{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":145328,"rows_kept":145328,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1730678402174,2.6665,162.6,162.45,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1730678406166,2.6665,162.6,162.43,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1730678406368,2.6665,162.6,162.43,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1730678406668,2.6665,162.6,162.39,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730678406669,1.0,162.59,162.39,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730678406874,2.0704086,162.59,162.39,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730678407177,1.3497,162.58,162.39,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730678407667,1.07043956,162.57,162.39,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730678408267,1.3497,162.58,162.39,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730678408779,1.0703773,162.57,162.39,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730678410877,1.3497,162.58,162.39,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730678411188,1.07042981,162.57,162.39,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730678414674,1.07042981,162.57,162.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678414675,3.04,162.56,162.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678415383,3.04,162.56,162.41,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730678418883,3.04,162.56,162.39,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730678418884,3.04,162.56,162.39,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730678419091,1.07000819,162.55,162.39,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730678419389,2.07000819,162.55,162.39,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730678419589,2.8161,162.54,162.39,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730678421487,2.8161,162.54,162.39,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730678421682,2.8161,162.54,162.39,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730678421878,2.8161,162.54,162.39,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730678422083,1.06920481,162.53,162.39,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730678422381,3.04,162.52,162.39,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730678422578,4.3202,162.52,162.39,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730678423188,7.38620024,162.52,162.39,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730678423876,4.3202,162.52,162.39,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730678430795,4.3202,162.52,162.36,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730678430992,4.3202,162.52,162.36,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1730678431195,4.3202,162.52,162.36,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730678431491,65.92415006,162.51,162.35,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1730678431693,59.76855006,162.51,162.31,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730678431899,6.156,162.5,162.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678433498,3.0801,162.39,162.36,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730678433692,3.04,162.42,162.36,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730678433999,3.08,162.4,162.36,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730678434185,3.04,162.42,162.36,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730678434587,3.0801,162.39,162.36,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730678435697,3.08,162.4,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730678436097,3.04,162.42,162.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678436401,6.1196,162.42,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730678436602,3.0796,162.42,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730678436799,3.04,162.45,162.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678436996,3.04,162.45,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730678436997,3.0792,162.44,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730678438298,3.079,162.45,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730678439088,3.04,162.48,162.38,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730678439287,3.0788,162.46,162.42,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730678441107,3.0787,162.47,162.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730678441497,3.04,162.48,162.43,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730678442210,3.04,162.48,162.38,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730678442211,3.0788,162.46,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730678443497,3.0792,162.44,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730678444203,3.0794,162.43,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730678444397,3.04,162.48,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730678445107,3.0794,162.43,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730678445302,3.04,162.48,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730678445497,3.04,162.48,162.38,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730678446394,3.0793,162.44,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730678446706,3.04,162.48,162.38,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730678447499,3.079,162.45,162.41,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730678448211,3.079,162.45,162.38,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730678448414,3.079,162.45,162.42,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730678450215,3.04,162.48,162.38,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730678450403,3.0789,162.46,162.42,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730678451410,3.04,162.48,162.42,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730678451411,3.079,162.45,162.42,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730678455918,3.04,162.48,162.38,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730678456411,3.0798,162.41,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730678456809,60.81139158,162.47,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730678457012,3.0795,162.42,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730678458006,3.0795,162.42,162.37,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1730678458007,3.08,162.4,162.37,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730678458315,3.04,162.44,162.29,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1730678458515,3.0802,162.38,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730678458710,2.6725,162.43,162.29,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1730678459117,3.0811,162.34,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730678459506,3.0811,162.34,162.29,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1730678459710,3.0806,162.36,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730678460305,3.04,162.4,162.29,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1730678460523,3.0809,162.35,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730678461216,60.83994841,162.39,162.29,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1730678461417,62.17074841,162.39,162.29,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1730678462714,60.83994841,162.39,162.29,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1730678463420,3.0805,162.37,162.33,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730678463622,60.83994841,162.39,162.33,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730678463822,63.92004841,162.39,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730678464022,60.83994841,162.39,162.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678464528,3.0808,162.35,162.29,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1730678465023,3.0808,162.35,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730678466323,3.0805,162.37,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730678466918,3.0805,162.37,162.29,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1730678466919,3.0803,162.38,162.35,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730678467118,60.83994841,162.39,162.29,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1730678467624,60.83994841,162.39,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730678467822,60.83994841,162.39,162.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678468427,60.83994841,162.39,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730678469421,3.0802,162.38,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730678469622,60.83994841,162.39,162.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678470125,3.0806,162.37,162.29,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1730678470320,3.0806,162.37,162.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678473326,60.83994841,162.39,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730678473639,60.83994841,162.39,162.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678474932,63.92014841,162.39,162.36,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730678476718,60.83994841,162.39,162.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678477329,60.83994841,162.39,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730678477730,60.83994841,162.39,162.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678477731,60.83994841,162.39,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730678477934,2.6725,162.43,162.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678478435,3.08,162.4,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730678481122,3.0797,162.41,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730678481329,2.6725,162.43,162.35,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730678481528,1.3889,162.42,162.35,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730678482136,3.0803,162.38,162.35,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730678483237,3.0803,162.38,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730678484038,12.54842993,162.38,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730678484835,3.0806,162.37,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730678487735,9.46812993,162.4,162.35,9.46812993]
["bitfinex-derivatives","SOLF0:USTF0",1730678488339,3.0802,162.39,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730678488645,63.37577917,162.41,162.36,9.46812993]
["bitfinex-derivatives","SOLF0:USTF0",1730678489247,66.45557917,162.41,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730678489641,63.37577917,162.41,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730678489941,3.0799,162.4,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730678491241,72.8439091,162.41,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730678491541,63.37577917,162.41,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730678492141,9.46812993,162.45,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730678492347,9.46812993,162.45,162.39,9.46812993]
["bitfinex-derivatives","SOLF0:USTF0",1730678492648,9.46812993,162.41,162.36,12.14072993]
["bitfinex-derivatives","SOLF0:USTF0",1730678493540,12.54782993,162.41,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730678493845,9.46812993,162.43,162.37,9.46812993]
["bitfinex-derivatives","SOLF0:USTF0",1730678494339,12.54752993,162.43,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730678494537,12.54752993,162.43,162.37,9.46812993]
["bitfinex-derivatives","SOLF0:USTF0",1730678494741,9.46812993,162.44,162.39,9.46812993]
["bitfinex-derivatives","SOLF0:USTF0",1730678495147,3.0794,162.43,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730678495457,9.46812993,162.42,162.37,9.46812993]
["bitfinex-derivatives","SOLF0:USTF0",1730678495639,9.46812993,162.4,162.37,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730678496035,9.46812993,162.4,162.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678496242,9.46812993,162.4,162.35,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730678496451,9.46812993,162.4,162.34,12.50812993]
["bitfinex-derivatives","SOLF0:USTF0",1730678497045,3.0801,162.39,162.36,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730678497849,12.54842993,162.38,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730678498147,9.46812993,162.36,162.31,9.46812993]
["bitfinex-derivatives","SOLF0:USTF0",1730678498350,9.46812993,162.36,162.21,17.81805344]
["bitfinex-derivatives","SOLF0:USTF0",1730678498351,12.54932993,162.33,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730678498659,3.04,162.4,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730678498660,9.46812993,162.34,162.29,9.46812993]
["bitfinex-derivatives","SOLF0:USTF0",1730678499249,12.54922993,162.34,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730678501152,3.0806,162.37,162.33,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730678501554,21.86789019,162.4,162.33,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730678502556,21.86789019,162.4,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730678503261,3.0806,162.36,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730678507957,21.86789019,162.4,162.3,14.79419019]
["bitfinex-derivatives","SOLF0:USTF0",1730678508158,3.0803,162.38,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730678508561,3.0805,162.37,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730678509672,21.86789019,162.4,162.3,14.79419019]
["bitfinex-derivatives","SOLF0:USTF0",1730678509977,3.0804,162.38,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730678511582,21.86789019,162.4,162.3,14.79419019]
["bitfinex-derivatives","SOLF0:USTF0",1730678512782,3.0805,162.37,162.33,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730678512972,14.79419019,162.38,162.28,19.22079019]
["bitfinex-derivatives","SOLF0:USTF0",1730678513468,3.0808,162.36,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730678514579,3.0809,162.35,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730678514970,14.79419019,162.38,162.28,19.22079019]
["bitfinex-derivatives","SOLF0:USTF0",1730678515172,3.0811,162.34,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730678518780,3.0811,162.34,162.28,17.83419019]
["bitfinex-derivatives","SOLF0:USTF0",1730678518976,3.0811,162.34,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730678520182,3.0808,162.35,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730678520481,7.0737,162.4,162.3,14.79419019]
["bitfinex-derivatives","SOLF0:USTF0",1730678520482,21.86789019,162.4,162.3,14.79419019]
["bitfinex-derivatives","SOLF0:USTF0",1730678520876,3.0804,162.38,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730678521183,3.0804,162.38,162.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678521377,3.0804,162.38,162.33,9.46748848]
["bitfinex-derivatives","SOLF0:USTF0",1730678521574,3.08,162.4,162.35,9.46748848]
["bitfinex-derivatives","SOLF0:USTF0",1730678521780,59.44045675,162.41,162.36,9.46748848]
["bitfinex-derivatives","SOLF0:USTF0",1730678521978,12.54708848,162.42,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730678522583,9.46748848,162.42,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730678523285,3.0797,162.41,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730678526085,14.78766551,162.4,162.34,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730678526284,14.78766551,162.42,162.32,17.82766551]
["bitfinex-derivatives","SOLF0:USTF0",1730678526788,3.0803,162.38,162.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678527979,3.0801,162.39,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730678528183,14.78766551,162.42,162.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678528882,3.0799,162.4,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730678529091,58.27620802,162.44,162.36,14.78766551]
["bitfinex-derivatives","SOLF0:USTF0",1730678529679,3.0794,162.43,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730678529987,58.27620802,162.44,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730678530180,58.27620802,162.44,162.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678530385,61.35550802,162.44,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730678530782,58.27620802,162.44,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730678532389,3.0793,162.43,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730678532976,3.0793,162.43,162.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678532977,58.27620802,162.44,162.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678533183,58.27620802,162.44,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730678533691,61.35540802,162.44,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730678533887,58.27620802,162.44,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730678534386,58.27620802,162.44,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730678534387,3.0794,162.43,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730678535886,61.35530802,162.44,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730678536184,58.27620802,162.44,162.38,14.78766551]
["bitfinex-derivatives","SOLF0:USTF0",1730678536389,3.0798,162.41,162.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678536582,58.27620802,162.44,162.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678537192,3.0796,162.42,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730678537502,14.78766551,162.43,162.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678538088,3.08,162.4,162.37,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730678538479,14.78766551,162.43,162.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678539291,3.0805,162.37,162.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678539486,3.0805,162.37,162.34,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730678539793,3.0805,162.37,162.33,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730678539986,3.0805,162.37,162.32,17.82766551]
["bitfinex-derivatives","SOLF0:USTF0",1730678541389,3.0805,162.37,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730678542091,14.78766551,162.41,162.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678542287,64.35111674,162.44,162.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678542288,14.78766551,162.38,162.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678542491,14.78766551,162.38,162.31,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730678542695,3.0809,162.35,162.31,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730678543292,3.081,162.34,162.31,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730678544395,3.0813,162.33,162.29,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730678546497,3.0813,162.33,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730678548392,3.0815,162.32,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730678548692,14.78766551,162.36,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730678549297,3.0815,162.32,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730678549499,14.78766551,162.36,162.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730678549793,14.78766551,162.34,162.27,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730678550197,3.0817,162.31,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730678550700,14.78766551,162.34,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730678550884,3.0818,162.3,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730678554489,14.78766551,162.34,162.24,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1730678554693,2.6047,162.33,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730678554897,3.9627,162.33,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730678555404,12.54806286,162.3,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730678555707,9.46616286,162.3,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730678556201,3.0819,162.29,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730678557286,3.0819,162.29,162.16,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1730678557287,9.46616286,162.29,162.23,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678557787,9.46616286,162.27,162.22,12.52616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678558595,3.0828,162.25,162.22,12.54926286]
["bitfinex-derivatives","SOLF0:USTF0",1730678559802,9.46616286,162.26,162.2,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678559999,9.46616286,162.26,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730678560395,3.0828,162.25,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730678560698,9.46616286,162.24,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730678561606,9.46616286,162.24,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730678562593,12.54906286,162.24,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730678563603,3.0829,162.24,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730678564002,9.46616286,162.26,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730678564310,3.0828,162.25,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730678566595,3.0826,162.26,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730678569115,9.46616286,162.26,162.22,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678569516,9.46616286,162.27,162.22,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678570417,12.54866286,162.27,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730678570618,9.46616286,162.27,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730678572023,9.46616286,162.25,162.2,12.52616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678572719,12.54896286,162.25,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730678573522,9.46616286,162.25,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730678573724,3.0829,162.24,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730678575028,9.46616286,162.23,162.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730678575226,9.46616286,162.23,162.18,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678576229,3.083,162.24,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730678577628,12.54926286,162.23,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730678578228,9.46616286,162.25,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730678579016,9.46616286,162.25,162.2,12.54966286]
["bitfinex-derivatives","SOLF0:USTF0",1730678579220,9.46616286,162.26,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730678579725,9.46616286,162.26,162.21,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678580726,9.46616286,162.25,162.2,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678580930,9.46616286,162.24,162.18,10.76556286]
["bitfinex-derivatives","SOLF0:USTF0",1730678581131,9.46616286,162.25,162.2,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678581825,3.0832,162.23,162.2,12.54966286]
["bitfinex-derivatives","SOLF0:USTF0",1730678582224,9.46616286,162.26,162.21,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678582849,3.0827,162.25,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730678583256,9.46616286,162.29,162.24,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678583755,9.46616286,162.28,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730678584048,9.46616286,162.28,162.23,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678584544,3.0824,162.27,162.24,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730678586650,9.46616286,162.25,162.21,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730678586847,9.46616286,162.26,162.21,15.58956286]
["bitfinex-derivatives","SOLF0:USTF0",1730678587443,3.083,162.24,162.21,15.58956286]
["bitfinex-derivatives","SOLF0:USTF0",1730678587728,3.083,162.24,162.21,12.54956286]
["bitfinex-derivatives","SOLF0:USTF0",1730678589230,9.46616286,162.25,162.2,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678589436,3.0831,162.23,162.2,12.54976286]
["bitfinex-derivatives","SOLF0:USTF0",1730678590236,9.46616286,162.25,162.2,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678590437,3.083,162.24,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730678592239,3.0831,162.23,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730678593039,3.083,162.24,162.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678593238,9.46616286,162.23,162.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678593735,3.0834,162.22,162.19,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730678594538,9.46616286,162.21,162.17,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678594739,9.46616286,162.23,162.19,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678595433,68.69841151,162.3,162.2,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678595637,9.46616286,162.27,162.2,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678595827,9.46616286,162.25,162.2,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678596236,3.083,162.24,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730678598034,3.083,162.24,162.2,12.54966286]
["bitfinex-derivatives","SOLF0:USTF0",1730678598234,9.46616286,162.25,162.2,12.54966286]
["bitfinex-derivatives","SOLF0:USTF0",1730678598438,3.0831,162.23,162.2,12.54966286]
["bitfinex-derivatives","SOLF0:USTF0",1730678601943,3.0835,162.21,162.19,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678603254,9.46616286,162.21,162.15,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678603546,9.46616286,162.21,162.15,12.50616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678604953,3.0838,162.19,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730678605150,3.0838,162.19,162.17,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678605946,9.46616286,162.22,162.17,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678606252,11.28162178,162.21,162.19,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678606451,11.28162178,162.2,162.19,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678606651,11.28162178,162.2,162.19,12.54996286]
["bitfinex-derivatives","SOLF0:USTF0",1730678606859,4.3390853,162.2,162.19,12.54996286]
["bitfinex-derivatives","SOLF0:USTF0",1730678607054,4.427,162.26,162.19,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678607242,3.0832,162.23,162.21,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678607447,11.29081989,162.22,162.21,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678607654,11.29081989,162.22,162.19,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678607856,11.29081989,162.21,162.19,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678608053,4.34262303,162.2,162.19,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678608257,4.34262303,162.2,162.19,12.54996286]
["bitfinex-derivatives","SOLF0:USTF0",1730678608853,4.34262303,162.2,162.19,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678610151,3.0829,162.24,162.19,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678610454,4.00877302,162.23,162.2,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678610659,4.00877302,162.22,162.2,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678610953,4.00877302,162.23,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730678611254,4.00883645,162.22,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730678612042,4.00883645,162.22,162.2,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678612245,3.0831,162.23,162.2,12.54976286]
["bitfinex-derivatives","SOLF0:USTF0",1730678612458,4.00936121,162.22,162.2,12.54976286]
["bitfinex-derivatives","SOLF0:USTF0",1730678612660,3.0831,162.23,162.2,12.54976286]
["bitfinex-derivatives","SOLF0:USTF0",1730678612953,4.00933689,162.22,162.2,12.54976286]
["bitfinex-derivatives","SOLF0:USTF0",1730678613147,3.0831,162.23,162.2,12.54976286]
["bitfinex-derivatives","SOLF0:USTF0",1730678613346,4.00956988,162.22,162.2,12.54976286]
["bitfinex-derivatives","SOLF0:USTF0",1730678613549,3.0831,162.23,162.21,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730678613764,4.01041157,162.22,162.2,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678614061,3.0831,162.23,162.2,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678614352,3.0836,162.2,162.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678614556,9.46616286,162.22,162.18,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678614756,4.01081965,162.21,162.18,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678614946,3.0836,162.21,162.18,12.55016286]
["bitfinex-derivatives","SOLF0:USTF0",1730678615152,4.01059888,162.2,162.18,12.55016286]
["bitfinex-derivatives","SOLF0:USTF0",1730678615352,10.90528739,162.19,162.16,12.50616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678615550,13.98938739,162.18,162.16,12.50616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678615756,4.01059888,162.17,162.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678615960,10.90477547,162.17,162.15,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678616162,4.01059888,162.16,162.15,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678616860,4.01059888,162.16,162.15,12.55076286]
["bitfinex-derivatives","SOLF0:USTF0",1730678617657,4.01059888,162.16,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730678617865,4.01059888,162.15,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730678619169,4.01059888,162.15,162.14,12.55086286]
["bitfinex-derivatives","SOLF0:USTF0",1730678619661,3.0844,162.17,162.14,12.55086286]
["bitfinex-derivatives","SOLF0:USTF0",1730678619858,4.164483,162.16,162.14,12.55086286]
["bitfinex-derivatives","SOLF0:USTF0",1730678620164,3.0844,162.17,162.14,12.55086286]
["bitfinex-derivatives","SOLF0:USTF0",1730678620347,4.16442186,162.16,162.14,12.55086286]
["bitfinex-derivatives","SOLF0:USTF0",1730678620552,3.0844,162.17,162.14,12.55086286]
["bitfinex-derivatives","SOLF0:USTF0",1730678620758,4.16422702,162.16,162.14,12.55086286]
["bitfinex-derivatives","SOLF0:USTF0",1730678621062,3.0844,162.17,162.14,12.55086286]
["bitfinex-derivatives","SOLF0:USTF0",1730678621252,9.46616286,162.22,162.16,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678621455,20.29533779,162.21,162.16,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678621752,10.82917493,162.2,162.16,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678622063,13.91307493,162.19,162.16,12.55046286]
["bitfinex-derivatives","SOLF0:USTF0",1730678622258,3.0839,162.19,162.16,12.55046286]
["bitfinex-derivatives","SOLF0:USTF0",1730678622455,10.83234035,162.18,162.16,12.55046286]
["bitfinex-derivatives","SOLF0:USTF0",1730678622655,4.16628475,162.17,162.16,12.55046286]
["bitfinex-derivatives","SOLF0:USTF0",1730678624167,4.16628475,162.17,162.16,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678624454,4.16628475,162.17,162.14,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678624663,9.46616286,162.2,162.14,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678624964,3.0842,162.17,162.14,12.55076286]
["bitfinex-derivatives","SOLF0:USTF0",1730678625159,4.09727899,162.16,162.14,12.55076286]
["bitfinex-derivatives","SOLF0:USTF0",1730678625455,3.0842,162.17,162.14,12.55076286]
["bitfinex-derivatives","SOLF0:USTF0",1730678625765,4.54769776,162.16,162.14,12.55076286]
["bitfinex-derivatives","SOLF0:USTF0",1730678625962,3.0846,162.15,162.13,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678627359,4.09906046,162.14,162.13,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678627551,10.65759001,162.14,162.13,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678628353,10.65759001,162.14,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730678628556,11.01286255,162.13,162.11,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678628752,11.01286255,162.12,162.11,12.55146286]
["bitfinex-derivatives","SOLF0:USTF0",1730678630365,4.09906046,162.12,162.11,12.55146286]
["bitfinex-derivatives","SOLF0:USTF0",1730678633467,0.14,162.13,162.11,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678633767,0.14,162.13,162.12,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730678634066,11.14099819,162.13,162.12,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730678634374,4.37115315,162.13,162.12,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730678637167,4.19319502,162.13,162.12,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730678637468,0.14,162.13,162.12,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730678639275,1.1,162.13,162.12,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730678642577,0.8,162.14,162.11,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678642775,0.8,162.14,162.13,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678643281,0.8,162.14,162.13,12.55116286]
["bitfinex-derivatives","SOLF0:USTF0",1730678648480,0.45,162.16,162.13,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678648685,0.45,162.16,162.15,12.55076286]
["bitfinex-derivatives","SOLF0:USTF0",1730678653893,4.41262007,162.16,162.15,12.55076286]
["bitfinex-derivatives","SOLF0:USTF0",1730678656691,13.52806286,162.25,162.15,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678656983,3.04,162.24,162.2,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678657185,3.04,162.24,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730678657186,3.0836,162.21,162.18,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678657393,12.50616286,162.24,162.18,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678657581,9.46616286,162.22,162.17,12.55036286]
["bitfinex-derivatives","SOLF0:USTF0",1730678657780,3.0837,162.2,162.17,12.55036286]
["bitfinex-derivatives","SOLF0:USTF0",1730678658193,9.46616286,162.22,162.17,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678658494,3.084,162.19,162.16,12.55056286]
["bitfinex-derivatives","SOLF0:USTF0",1730678658885,3.084,162.19,162.17,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678659499,12.50616286,162.24,162.18,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678659799,3.0835,162.21,162.18,12.55006286]
["bitfinex-derivatives","SOLF0:USTF0",1730678660590,4.0619,162.25,162.2,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678660785,4.0619,162.25,162.23,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678660983,4.0619,162.25,162.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678660984,3.0829,162.24,162.22,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678661188,4.0619,162.25,162.22,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678661383,12.50616286,162.28,162.22,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678661589,3.0828,162.25,162.22,12.54936286]
["bitfinex-derivatives","SOLF0:USTF0",1730678661802,12.50616286,162.28,162.23,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678662691,3.0826,162.26,162.23,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678662895,3.0826,162.26,162.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678662896,75.23316352,162.27,162.22,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678663190,3.0827,162.26,162.21,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678663493,75.23316352,162.27,162.21,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678664789,3.083,162.24,162.21,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678664991,75.23316352,162.27,162.22,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678664992,65.76700066,162.27,162.22,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678665191,65.76700066,162.27,162.25,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678666095,3.0823,162.28,162.25,12.54886286]
["bitfinex-derivatives","SOLF0:USTF0",1730678667607,3.0823,162.28,162.26,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678668806,3.98282156,162.27,162.26,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678670707,7.06512156,162.27,162.26,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678671104,7.06512156,162.27,162.24,12.54896286]
["bitfinex-derivatives","SOLF0:USTF0",1730678671297,7.06532156,162.26,162.24,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678671696,3.98282156,162.25,162.24,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678672804,3.98282156,162.25,162.24,12.54906286]
["bitfinex-derivatives","SOLF0:USTF0",1730678677403,3.98282156,162.25,162.24,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678678100,3.0826,162.26,162.24,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678678507,3.0823,162.28,162.25,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678678810,3.88429452,162.27,162.25,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678679015,3.88429452,162.26,162.25,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678679512,3.88429452,162.26,162.25,12.54886286]
["bitfinex-derivatives","SOLF0:USTF0",1730678679721,3.88429452,162.26,162.25,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678682010,3.88429452,162.26,162.25,12.54886286]
["bitfinex-derivatives","SOLF0:USTF0",1730678683216,3.0818,162.3,162.25,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678683521,3.0817,162.3,162.29,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678683725,6.96335345,162.3,162.29,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678685009,3.0817,162.3,162.29,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678685417,3.0819,162.29,162.28,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678689026,3.0822,162.28,162.26,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678696927,3.0822,162.28,162.26,12.54866286]
["bitfinex-derivatives","SOLF0:USTF0",1730678697439,4.0383,162.32,162.27,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678697623,2.7257,162.32,162.29,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678698029,3.0817,162.31,162.29,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678698445,2.7257,162.32,162.29,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678698628,3.0816,162.31,162.29,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678699127,3.0816,162.31,162.28,12.54816286]
["bitfinex-derivatives","SOLF0:USTF0",1730678699528,3.92810424,162.3,162.28,12.54816286]
["bitfinex-derivatives","SOLF0:USTF0",1730678699724,3.92810424,162.29,162.27,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678700034,9.46616286,162.3,162.24,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678700330,5.7657,162.32,162.26,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678700331,3.92860553,162.29,162.26,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678700521,3.92860553,162.28,162.26,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678700728,3.92860553,162.27,162.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678701044,2.7257,162.32,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730678701045,3.0814,162.32,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730678701335,3.92862786,162.31,162.3,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678701842,7.01022786,162.31,162.29,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678702037,3.92862786,162.3,162.29,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678702548,3.0817,162.3,162.29,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678704133,9.46616286,162.32,162.26,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678704943,3.0822,162.28,162.26,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678705330,1.42,162.27,162.26,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678706344,1.42,162.27,162.26,12.54866286]
["bitfinex-derivatives","SOLF0:USTF0",1730678708134,3.081,162.34,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730678708334,16.48229268,162.35,162.33,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678708642,16.48229268,162.35,162.34,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678710428,16.48229268,162.35,162.34,12.54716286]
["bitfinex-derivatives","SOLF0:USTF0",1730678710629,14.36719268,162.35,162.34,12.54716286]
["bitfinex-derivatives","SOLF0:USTF0",1730678710840,9.46616286,162.42,162.34,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678711032,16.47675988,162.39,162.35,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678711444,3.0804,162.37,162.35,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678711635,9.46616286,162.38,162.34,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678712439,16.47675988,162.39,162.34,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678712640,16.47675988,162.39,162.35,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678712838,3.0803,162.38,162.35,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678713242,16.47675988,162.39,162.37,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678713443,19.55685988,162.39,162.37,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678714639,16.47675988,162.39,162.38,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678715749,16.47675988,162.39,162.38,12.54636286]
["bitfinex-derivatives","SOLF0:USTF0",1730678718346,110.70091118,162.44,162.38,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678718551,113.78011118,162.44,162.41,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678718739,110.70091118,162.44,162.41,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678720347,3.0793,162.43,162.41,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678723452,110.70091118,162.44,162.4,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678723642,3.0795,162.42,162.4,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678726151,110.70091118,162.44,162.41,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678726353,110.70091118,162.44,162.43,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678727058,110.70091118,162.44,162.43,12.54546286]
["bitfinex-derivatives","SOLF0:USTF0",1730678728047,34.59820153,162.44,162.43,12.54546286]
["bitfinex-derivatives","SOLF0:USTF0",1730678728356,112.08601118,162.5,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730678728357,110.70091118,162.5,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730678728544,110.70091118,162.5,162.49,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678728945,110.70091118,162.5,162.49,12.54426286]
["bitfinex-derivatives","SOLF0:USTF0",1730678729755,110.70091118,162.5,162.49,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678730171,110.70091118,162.5,162.48,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678731357,110.70091118,162.5,162.49,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678731546,110.70091118,162.5,162.48,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678731751,110.70091118,162.5,162.47,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678733253,3.0783,162.49,162.46,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678733460,110.70091118,162.5,162.46,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678733872,3.0785,162.47,162.46,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678734253,1.3146,162.49,162.31,3.07272841]
["bitfinex-derivatives","SOLF0:USTF0",1730678734561,25.93689484,162.44,162.38,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678734762,25.93689484,162.44,162.38,12.54626286]
["bitfinex-derivatives","SOLF0:USTF0",1730678735063,3.0796,162.42,162.38,12.54626286]
["bitfinex-derivatives","SOLF0:USTF0",1730678735563,3.0796,162.42,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730678736457,25.93689484,162.44,162.38,9.46616286]
["bitfinex-derivatives","SOLF0:USTF0",1730678737366,16.47073198,162.44,162.37,20.88438036]
["bitfinex-derivatives","SOLF0:USTF0",1730678737760,16.47073198,162.44,162.37,17.80418036]
["bitfinex-derivatives","SOLF0:USTF0",1730678738054,16.47073198,162.44,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730678738259,3.0795,162.42,162.37,17.80418036]
["bitfinex-derivatives","SOLF0:USTF0",1730678738459,16.47073198,162.44,162.37,17.80418036]
["bitfinex-derivatives","SOLF0:USTF0",1730678738761,3.0795,162.42,162.37,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730678739254,3.0795,162.42,162.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730678739456,3.0795,162.42,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730678739963,3.0795,162.42,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730678740262,16.47073198,162.44,162.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730678740466,19.54983198,162.44,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730678740758,16.47073198,162.44,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730678740963,16.47073198,162.44,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730678741668,3.0793,162.43,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730678741854,16.47073198,162.44,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730678742056,16.47073198,162.44,162.39,14.78418036]
["bitfinex-derivatives","SOLF0:USTF0",1730678743348,19.54983198,162.44,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730678744765,16.47073198,162.44,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730678745467,19.54983198,162.44,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730678745958,16.47073198,162.44,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730678746159,16.47073198,162.44,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730678746664,16.47073198,162.44,162.39,14.78418036]
["bitfinex-derivatives","SOLF0:USTF0",1730678747057,16.47073198,162.44,162.41,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730678750167,16.47073198,162.44,162.43,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730678751764,16.47073198,162.44,162.41,17.80418036]
["bitfinex-derivatives","SOLF0:USTF0",1730678751961,16.47073198,162.44,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730678753170,16.47073198,162.44,162.43,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730678753571,3.0788,162.46,162.43,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730678754378,17.80418036,162.52,162.41,17.80418036]
["bitfinex-derivatives","SOLF0:USTF0",1730678754575,3.0786,162.47,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730678757380,3.0786,162.47,162.43,12.536654]
["bitfinex-derivatives","SOLF0:USTF0",1730678757965,3.0786,162.47,162.43,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678758182,3.0786,162.47,162.44,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730678761974,9.457454,162.47,162.42,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678762173,9.457454,162.44,162.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730678762578,3.0793,162.43,162.4,12.537154]
["bitfinex-derivatives","SOLF0:USTF0",1730678762792,16.46994996,162.45,162.4,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678762973,16.46994996,162.45,162.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730678762974,16.46994996,162.45,162.41,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678763173,3.0791,162.44,162.41,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678763383,3.0791,162.44,162.41,12.536954]
["bitfinex-derivatives","SOLF0:USTF0",1730678763975,16.46994996,162.45,162.38,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678764284,16.46994996,162.45,162.33,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1730678764285,3.0796,162.42,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730678767580,3.0801,162.39,162.37,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678767781,25.93115684,162.41,162.37,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678767974,16.47370284,162.41,162.37,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678768687,3.08,162.4,162.37,12.537854]
["bitfinex-derivatives","SOLF0:USTF0",1730678768982,9.457454,162.4,162.35,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678769195,3.0802,162.38,162.34,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730678769377,3.0802,162.38,162.33,12.477454]
["bitfinex-derivatives","SOLF0:USTF0",1730678769577,3.0802,162.38,162.35,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678771272,3.0802,162.38,162.35,12.538054]
["bitfinex-derivatives","SOLF0:USTF0",1730678771478,9.457454,162.36,162.31,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678771679,16.47871283,162.35,162.3,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678772180,3.0812,162.33,162.3,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678772487,25.93616683,162.35,162.3,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678772686,25.93616683,162.35,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730678772884,25.93616683,162.35,162.28,12.477454]
["bitfinex-derivatives","SOLF0:USTF0",1730678773085,3.0811,162.34,162.3,12.539154]
["bitfinex-derivatives","SOLF0:USTF0",1730678773486,19.55951283,162.35,162.31,12.538854]
["bitfinex-derivatives","SOLF0:USTF0",1730678774190,16.47871283,162.35,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730678774489,16.47871283,162.35,162.34,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678774794,20.6369969,162.35,162.34,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678775092,20.6369969,162.35,162.34,12.538454]
["bitfinex-derivatives","SOLF0:USTF0",1730678775293,27.29371611,162.35,162.34,12.538454]
["bitfinex-derivatives","SOLF0:USTF0",1730678776790,27.29371611,162.35,162.32,15.558754]
["bitfinex-derivatives","SOLF0:USTF0",1730678776975,4.15828407,162.34,162.32,15.558754]
["bitfinex-derivatives","SOLF0:USTF0",1730678777178,4.15828407,162.33,162.32,12.477454]
["bitfinex-derivatives","SOLF0:USTF0",1730678777378,4.1640072,162.33,162.32,12.477454]
["bitfinex-derivatives","SOLF0:USTF0",1730678778289,4.1640072,162.33,162.32,15.558654]
["bitfinex-derivatives","SOLF0:USTF0",1730678781191,16.47871283,162.35,162.32,15.558654]
["bitfinex-derivatives","SOLF0:USTF0",1730678781495,4.16559185,162.33,162.32,15.558654]
["bitfinex-derivatives","SOLF0:USTF0",1730678782192,4.16559185,162.33,162.32,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730678782396,10.83069565,162.33,162.32,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730678783091,10.83069565,162.33,162.32,15.558654]
["bitfinex-derivatives","SOLF0:USTF0",1730678783292,4.16559185,162.33,162.32,15.558654]
["bitfinex-derivatives","SOLF0:USTF0",1730678784992,16.47871283,162.35,162.31,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678785295,10.83060371,162.34,162.31,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678785490,10.83060371,162.33,162.31,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678785691,4.16561681,162.32,162.31,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678786102,4.16561681,162.32,162.31,12.538954]
["bitfinex-derivatives","SOLF0:USTF0",1730678786406,4.16561681,162.32,162.31,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678786799,4.16561681,162.32,162.31,12.539054]
["bitfinex-derivatives","SOLF0:USTF0",1730678787004,4.16561681,162.32,162.31,15.559054]
["bitfinex-derivatives","SOLF0:USTF0",1730678787201,16.47871283,162.35,162.31,12.477454]
["bitfinex-derivatives","SOLF0:USTF0",1730678787398,16.47871283,162.35,162.34,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678787701,30.38315173,162.35,162.34,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678788694,30.38315173,162.35,162.32,12.538754]
["bitfinex-derivatives","SOLF0:USTF0",1730678788895,10.8236389,162.34,162.32,12.538754]
["bitfinex-derivatives","SOLF0:USTF0",1730678789106,4.16293804,162.33,162.32,12.538754]
["bitfinex-derivatives","SOLF0:USTF0",1730678789301,19.55951283,162.35,162.32,12.538754]
["bitfinex-derivatives","SOLF0:USTF0",1730678789604,10.82111813,162.34,162.32,12.538754]
["bitfinex-derivatives","SOLF0:USTF0",1730678789896,4.16196851,162.33,162.32,12.538754]
["bitfinex-derivatives","SOLF0:USTF0",1730678791200,4.16196851,162.33,162.31,12.477454]
["bitfinex-derivatives","SOLF0:USTF0",1730678791402,4.1612432,162.32,162.31,12.477454]
["bitfinex-derivatives","SOLF0:USTF0",1730678793006,4.16089066,162.32,162.31,12.477454]
["bitfinex-derivatives","SOLF0:USTF0",1730678793909,4.16089066,162.32,162.31,15.559054]
["bitfinex-derivatives","SOLF0:USTF0",1730678795006,3.0808,162.35,162.31,15.559054]
["bitfinex-derivatives","SOLF0:USTF0",1730678795197,3.99628778,162.34,162.32,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678795506,19.55964267,162.35,162.32,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678795697,3.99616501,162.34,162.32,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678795900,3.0808,162.35,162.32,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678796107,3.0807,162.36,162.32,12.538654]
["bitfinex-derivatives","SOLF0:USTF0",1730678796302,3.99599382,162.35,162.32,12.538654]
["bitfinex-derivatives","SOLF0:USTF0",1730678796512,16.47884267,162.35,162.32,12.538654]
["bitfinex-derivatives","SOLF0:USTF0",1730678796703,19.55964267,162.35,162.32,12.538654]
["bitfinex-derivatives","SOLF0:USTF0",1730678796905,19.55964267,162.35,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730678798302,3.99616623,162.34,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730678798498,19.55964267,162.35,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730678798695,3.99616583,162.34,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730678798906,19.55964267,162.35,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730678799103,3.9962166,162.34,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730678799407,19.55964267,162.35,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730678799706,3.99660946,162.34,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730678799908,3.0813,162.33,162.31,12.477454]
["bitfinex-derivatives","SOLF0:USTF0",1730678800399,16.47884267,162.35,162.31,12.477454]
["bitfinex-derivatives","SOLF0:USTF0",1730678800599,3.99716963,162.34,162.31,12.477454]
["bitfinex-derivatives","SOLF0:USTF0",1730678800809,16.47884267,162.35,162.31,12.477454]
["bitfinex-derivatives","SOLF0:USTF0",1730678801204,3.99719215,162.34,162.31,12.477454]
["bitfinex-derivatives","SOLF0:USTF0",1730678801414,16.47884267,162.35,162.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730678801708,3.99764527,162.34,162.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730678801913,3.081,162.34,162.31,12.477454]
["bitfinex-derivatives","SOLF0:USTF0",1730678802215,3.99764423,162.33,162.31,12.477454]
["bitfinex-derivatives","SOLF0:USTF0",1730678802398,3.081,162.34,162.31,12.477454]
["bitfinex-derivatives","SOLF0:USTF0",1730678802604,3.9981171,162.33,162.31,12.477454]
["bitfinex-derivatives","SOLF0:USTF0",1730678802905,16.47884267,162.35,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730678803111,3.99791935,162.34,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730678804500,16.47884267,162.35,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730678804809,3.99852537,162.34,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730678805007,16.47884267,162.35,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730678805712,16.47884267,162.35,162.32,12.538654]
["bitfinex-derivatives","SOLF0:USTF0",1730678805919,16.47884267,162.35,162.32,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678806306,16.47884267,162.35,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730678807113,16.47884267,162.35,162.32,12.538754]
["bitfinex-derivatives","SOLF0:USTF0",1730678807615,9.457454,162.34,162.28,12.539554]
["bitfinex-derivatives","SOLF0:USTF0",1730678807812,3.90323835,162.33,162.28,12.477454]
["bitfinex-derivatives","SOLF0:USTF0",1730678808011,3.0812,162.33,162.28,12.477454]
["bitfinex-derivatives","SOLF0:USTF0",1730678808212,3.0812,162.33,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730678808716,3.0815,162.32,162.28,15.559454]
["bitfinex-derivatives","SOLF0:USTF0",1730678808918,3.0815,162.32,162.28,12.477454]
["bitfinex-derivatives","SOLF0:USTF0",1730678809820,3.0819,162.3,162.26,12.539854]
["bitfinex-derivatives","SOLF0:USTF0",1730678810010,3.0819,162.3,162.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678810711,3.0818,162.3,162.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678810918,9.457454,162.28,162.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678811113,9.457454,162.28,162.22,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678811315,9.457454,162.28,162.17,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730678811316,9.457454,162.26,162.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678811618,25.94422199,162.26,162.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678813316,9.457454,162.24,162.19,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678813518,9.457454,162.24,162.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730678814227,12.540454,162.24,162.2,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730678816620,12.540454,162.24,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730678817629,12.540454,162.24,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730678818018,9.457454,162.22,162.15,3.0458486]
["bitfinex-derivatives","SOLF0:USTF0",1730678818327,16.49317219,162.19,162.14,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678818528,25.95062619,162.19,162.14,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678818716,12.542154,162.15,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730678819924,12.542154,162.15,162.09,9.457454]
["bitfinex-derivatives","SOLF0:USTF0",1730678819925,3.0848,162.14,162.09,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730678820126,19.58483271,162.14,162.09,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730678820335,16.50003271,162.14,162.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730678821027,19.58483271,162.14,162.09,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730678821625,16.50003271,162.14,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730678822133,16.50003271,162.14,162.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730678823329,16.50003271,162.14,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730678823526,16.50003271,162.14,162.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730678823834,12.32671414,162.59,162.01,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730678823835,31.30291834,162.31,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730678824132,3.0818,162.3,162.22,14.82031743]
["bitfinex-derivatives","SOLF0:USTF0",1730678824536,1.3073,162.39,162.27,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1730678824732,10.6917243,162.38,162.29,14.82031743]
["bitfinex-derivatives","SOLF0:USTF0",1730678824927,4.11220165,162.37,162.35,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730678825227,17.78559581,162.39,162.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678825228,4.11220165,162.36,162.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678825432,20.86569581,162.39,162.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678825625,4.11251779,162.38,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730678825819,20.86569581,162.39,162.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678826019,4.11237706,162.38,162.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678826227,4.11237706,162.37,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730678826437,20.86569581,162.39,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730678826638,4.11333342,162.38,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730678826823,4.11333342,162.37,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730678827025,20.86569581,162.39,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730678827234,17.78559581,162.39,162.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678827426,17.78559581,162.39,162.35,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730678827632,17.78559581,162.39,162.32,14.82031743]
["bitfinex-derivatives","SOLF0:USTF0",1730678827933,16.47829581,162.39,162.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678828123,4.1435,162.52,162.38,14.82031743]
["bitfinex-derivatives","SOLF0:USTF0",1730678828323,3.0785,162.48,162.41,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730678828930,3.0787,162.46,162.4,14.82031743]
["bitfinex-derivatives","SOLF0:USTF0",1730678829123,14.82031743,162.5,162.4,14.82031743]
["bitfinex-derivatives","SOLF0:USTF0",1730678829534,3.0787,162.46,162.4,17.90011743]
["bitfinex-derivatives","SOLF0:USTF0",1730678829724,17.84031743,162.5,162.4,14.82031743]
["bitfinex-derivatives","SOLF0:USTF0",1730678830630,113.77981118,162.45,162.4,14.82031743]
["bitfinex-derivatives","SOLF0:USTF0",1730678831333,113.77981118,162.45,162.39,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730678832738,113.77981118,162.45,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730678833642,110.70091118,162.45,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730678834338,113.77981118,162.45,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730678835336,113.77981118,162.45,162.38,23.64643521]
["bitfinex-derivatives","SOLF0:USTF0",1730678835535,3.0793,162.44,162.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730678835734,110.70091118,162.45,162.35,23.64643521]
["bitfinex-derivatives","SOLF0:USTF0",1730678835939,4.0601,162.43,162.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730678836147,3.0795,162.42,162.36,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730678837038,3.0797,162.41,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730678837242,16.47341544,162.41,162.35,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730678837851,3.0799,162.4,162.35,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730678838050,16.47341544,162.41,162.34,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1730678838233,16.47341544,162.41,162.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730678838735,3.0803,162.38,162.33,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730678840348,3.0806,162.36,162.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730678840943,16.47860064,162.37,162.32,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730678840944,19.55910064,162.37,162.32,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730678842651,3.0808,162.35,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730678843350,3.0812,162.34,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730678843650,3.9842,162.34,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730678844554,7.0653,162.34,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730678846259,3.9842,162.34,162.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730678846455,3.9842,162.34,162.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730678847146,3.0812,162.33,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730678849646,19.19841145,162.34,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730678850352,19.19841145,162.34,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730678850548,19.19841145,162.34,162.3,23.64643521]
["bitfinex-derivatives","SOLF0:USTF0",1730678850755,16.48351145,162.34,162.3,23.64643521]
["bitfinex-derivatives","SOLF0:USTF0",1730678851258,16.48351145,162.34,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730678853561,16.48351145,162.34,162.26,14.79460929]
["bitfinex-derivatives","SOLF0:USTF0",1730678853857,16.48351145,162.34,162.25,14.79460929]
["bitfinex-derivatives","SOLF0:USTF0",1730678854665,3.0817,162.31,162.27,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730678856062,16.48351145,162.34,162.25,14.79460929]
["bitfinex-derivatives","SOLF0:USTF0",1730678857459,3.0816,162.31,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730678859459,3.0816,162.31,162.27,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730678860752,1.3828,162.33,162.27,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730678860753,1.3828,162.33,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730678861556,3.0814,162.32,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730678866359,4.4641,162.33,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730678867065,3.0814,162.32,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730678867261,19.56328858,162.32,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730678867461,3.0814,162.32,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730678867962,17.85460929,162.37,162.27,17.85460929]
["bitfinex-derivatives","SOLF0:USTF0",1730678868162,3.0813,162.33,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730678869663,16.48127188,162.34,162.27,17.85460929]
["bitfinex-derivatives","SOLF0:USTF0",1730678871263,3.0815,162.32,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730678873070,16.48127188,162.34,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730678873268,3.0816,162.31,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730678874964,3.0815,162.32,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730678876162,3.0816,162.31,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730678878168,1.3461,162.36,162.27,17.85460929]
["bitfinex-derivatives","SOLF0:USTF0",1730678878370,1.3461,162.36,162.29,17.87640929]
["bitfinex-derivatives","SOLF0:USTF0",1730678878371,3.0813,162.33,162.29,17.87640929]
["bitfinex-derivatives","SOLF0:USTF0",1730678878783,1.3461,162.36,162.29,17.87640929]
["bitfinex-derivatives","SOLF0:USTF0",1730678879282,3.0814,162.32,162.29,17.87640929]
["bitfinex-derivatives","SOLF0:USTF0",1730678879469,19.56311517,162.32,162.29,17.87640929]
["bitfinex-derivatives","SOLF0:USTF0",1730678879981,3.0814,162.32,162.29,17.87640929]
["bitfinex-derivatives","SOLF0:USTF0",1730678880977,1.3461,162.36,162.29,14.79460929]
["bitfinex-derivatives","SOLF0:USTF0",1730678881275,1.3461,162.36,162.27,17.85460929]
["bitfinex-derivatives","SOLF0:USTF0",1730678882673,1.3461,162.36,162.27,14.79460929]
["bitfinex-derivatives","SOLF0:USTF0",1730678883577,16.48171517,162.31,162.27,14.79460929]
["bitfinex-derivatives","SOLF0:USTF0",1730678884279,16.48171517,162.31,162.23,17.81460929]
["bitfinex-derivatives","SOLF0:USTF0",1730678884470,1.2703,162.3,162.23,17.81460929]
["bitfinex-derivatives","SOLF0:USTF0",1730678884674,3.0825,162.27,162.23,20.89760929]
["bitfinex-derivatives","SOLF0:USTF0",1730678885285,3.0822,162.28,162.25,17.87710929]
["bitfinex-derivatives","SOLF0:USTF0",1730678886282,3.0818,162.3,162.27,17.87680929]
["bitfinex-derivatives","SOLF0:USTF0",1730678886487,16.48171517,162.31,162.27,17.81460929]
["bitfinex-derivatives","SOLF0:USTF0",1730678886887,3.0817,162.3,162.27,20.89680929]
["bitfinex-derivatives","SOLF0:USTF0",1730678888878,3.0821,162.29,162.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730678889178,16.48171517,162.31,162.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730678889789,16.48171517,162.31,162.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730678890180,3.0821,162.29,162.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730678890693,3.0821,162.29,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730678893688,3.0818,162.3,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730678893993,3.0818,162.3,162.25,14.79460929]
["bitfinex-derivatives","SOLF0:USTF0",1730678894196,1.3461,162.36,162.27,14.79460929]
["bitfinex-derivatives","SOLF0:USTF0",1730678894388,3.0814,162.32,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730678894588,19.56400667,162.32,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730678894792,16.48260667,162.32,162.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730678894985,16.48260667,162.32,162.3,17.87620929]
["bitfinex-derivatives","SOLF0:USTF0",1730678895189,1.3461,162.36,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730678895694,3.0809,162.35,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730678895994,16.48176437,162.35,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730678896296,3.0812,162.33,162.3,14.79460929]
["bitfinex-derivatives","SOLF0:USTF0",1730678896496,3.0812,162.33,162.3,17.87630929]
["bitfinex-derivatives","SOLF0:USTF0",1730678899683,3.0814,162.32,162.3,14.79460929]
["bitfinex-derivatives","SOLF0:USTF0",1730678899989,16.4814445,162.32,162.3,14.79460929]
["bitfinex-derivatives","SOLF0:USTF0",1730678900385,16.4814445,162.32,162.31,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730678900590,16.4814445,162.32,162.3,14.79460929]
["bitfinex-derivatives","SOLF0:USTF0",1730678900989,16.4814445,162.32,162.3,17.87620929]
["bitfinex-derivatives","SOLF0:USTF0",1730678901395,3.0812,162.33,162.3,17.87620929]
["bitfinex-derivatives","SOLF0:USTF0",1730678902397,3.0809,162.35,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730678902607,3.0809,162.35,162.32,17.87590929]
["bitfinex-derivatives","SOLF0:USTF0",1730678902987,1.3461,162.36,162.32,17.87590929]
["bitfinex-derivatives","SOLF0:USTF0",1730678904305,3.0809,162.35,162.32,17.87590929]
["bitfinex-derivatives","SOLF0:USTF0",1730678904500,16.48053509,162.35,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730678904696,16.48053509,162.35,162.34,17.87560929]
["bitfinex-derivatives","SOLF0:USTF0",1730678907602,3.0805,162.37,162.34,17.87560929]
["bitfinex-derivatives","SOLF0:USTF0",1730678910201,4.0226,162.43,162.34,14.79460929]
["bitfinex-derivatives","SOLF0:USTF0",1730678910694,15.44316912,162.43,162.34,14.79460929]
["bitfinex-derivatives","SOLF0:USTF0",1730678910901,3.0806,162.37,162.34,14.79460929]
["bitfinex-derivatives","SOLF0:USTF0",1730678914107,16.47714588,162.38,162.36,17.87520929]
["bitfinex-derivatives","SOLF0:USTF0",1730678915308,16.47714588,162.38,162.37,9.46386937]
["bitfinex-derivatives","SOLF0:USTF0",1730678917313,16.47714588,162.38,162.36,20.88719824]
["bitfinex-derivatives","SOLF0:USTF0",1730678931820,16.47714588,162.38,162.36,17.80659824]
["bitfinex-derivatives","SOLF0:USTF0",1730678932123,16.47714588,162.38,162.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730678932622,3.0805,162.37,162.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730678933020,3.0805,162.37,162.34,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730678934721,3.0806,162.36,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730678935032,1.3685,162.37,162.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730678935220,3.0807,162.36,162.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730678936019,3.0807,162.36,162.32,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730678936530,3.0807,162.36,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730678936739,1.3685,162.37,162.29,17.80659824]
["bitfinex-derivatives","SOLF0:USTF0",1730678936939,1.3924,162.35,162.29,17.80659824]
["bitfinex-derivatives","SOLF0:USTF0",1730678937234,1.3924,162.35,162.31,17.86809824]
["bitfinex-derivatives","SOLF0:USTF0",1730678937235,3.081,162.34,162.31,17.86809824]
["bitfinex-derivatives","SOLF0:USTF0",1730678937538,3.86212035,162.33,162.31,14.78659824]
["bitfinex-derivatives","SOLF0:USTF0",1730678937738,1.3375,162.36,162.31,14.78659824]
["bitfinex-derivatives","SOLF0:USTF0",1730678937941,3.86194879,162.35,162.31,14.78659824]
["bitfinex-derivatives","SOLF0:USTF0",1730678938135,3.86194879,162.34,162.31,14.78659824]
["bitfinex-derivatives","SOLF0:USTF0",1730678938439,1.3375,162.36,162.33,14.78659824]
["bitfinex-derivatives","SOLF0:USTF0",1730678938641,3.86198494,162.35,162.33,14.78659824]
["bitfinex-derivatives","SOLF0:USTF0",1730678939140,1.3685,162.37,162.33,17.80659824]
["bitfinex-derivatives","SOLF0:USTF0",1730678939445,1.3685,162.37,162.36,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678939936,3.0807,162.36,162.35,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678940635,1.3685,162.37,162.34,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678940834,16.47714588,162.38,162.36,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678941740,16.47714588,162.38,162.37,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730678941950,70.84858315,162.41,162.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730678942245,1.3617,162.46,162.39,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678942441,3.0791,162.45,162.44,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678942641,19.54972396,162.45,162.44,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678945745,16.47062396,162.45,162.43,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678945936,3.0791,162.44,162.43,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678948138,19.54962396,162.45,162.43,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678948345,16.47062396,162.45,162.43,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678948735,3.0791,162.44,162.43,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678957151,3.0791,162.44,162.43,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678958445,1.3617,162.46,162.42,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678958649,16.47085212,162.44,162.4,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678959038,1.3494,162.43,162.4,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678959252,3.0797,162.41,162.4,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678960044,1.3494,162.43,162.39,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678960254,3.0798,162.4,162.39,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678960455,7.0078395,162.4,162.39,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678960655,3.0802,162.38,162.37,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678960856,23.48308979,162.38,162.37,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678961055,16.47485029,162.38,162.36,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678961256,16.47485029,162.38,162.36,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678961257,3.0804,162.37,162.36,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678961551,7.00899575,162.37,162.36,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678962446,3.92859575,162.37,162.32,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678962657,3.92859575,162.36,162.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730678962854,3.92859575,162.35,162.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730678963048,7.00959575,162.34,162.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730678963248,16.47820282,162.35,162.33,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678963755,19.55910282,162.35,162.33,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678964649,3.081,162.34,162.33,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678965052,3.081,162.34,162.33,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678966958,3.081,162.34,162.32,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678968154,3.081,162.34,162.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730678968356,16.47820282,162.35,162.31,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678968556,9.46602024,162.34,162.3,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678969261,3.0816,162.31,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678969459,9.46602024,162.33,162.28,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678970753,9.46602024,162.33,162.28,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678970948,16.47820282,162.35,162.26,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678970949,9.46602024,162.32,162.26,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678971150,10.86422024,162.32,162.26,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678971562,4.03787148,162.31,162.26,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678971754,4.03787148,162.3,162.26,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678972064,4.03787148,162.29,162.26,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678972261,7.12017148,162.28,162.26,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678972561,3.0823,162.28,162.26,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678972763,4.03685187,162.27,162.25,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678972965,4.03685187,162.26,162.25,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678973462,3.0825,162.26,162.25,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678975266,7.02216953,162.26,162.25,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678975853,3.0825,162.26,162.25,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678976169,7.02055497,162.26,162.25,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678978364,7.02055497,162.26,162.25,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678978565,3.0825,162.26,162.25,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678980565,3.0825,162.26,162.17,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1730678980566,10.78112024,162.29,162.24,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678980765,3.0828,162.25,162.24,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678981066,19.57125468,162.25,162.24,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678986463,3.0828,162.25,162.24,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678987173,1.3105,162.31,162.24,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678987381,3.92498302,162.3,162.25,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678987669,10.77652024,162.31,162.25,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678987670,3.92500687,162.29,162.25,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678987878,3.92500687,162.28,162.25,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678988174,3.0819,162.3,162.25,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678988370,3.92433789,162.29,162.25,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678988567,3.92433789,162.28,162.25,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678988774,28.59034089,162.31,162.25,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678988968,3.9239594,162.3,162.25,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678989278,3.0823,162.27,162.25,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678991074,3.0823,162.27,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730678991275,9.46602024,162.27,162.21,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678991472,2.638,162.31,162.21,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678991473,3.083,162.24,162.21,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678991674,3.083,162.24,162.22,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678991976,3.0827,162.25,162.22,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678992976,3.0827,162.25,162.22,12.54932024]
["bitfinex-derivatives","SOLF0:USTF0",1730678993663,3.0829,162.24,162.22,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678995283,16.48976041,162.25,162.23,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678995479,9.46602024,162.3,162.24,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678995678,3.92031515,162.29,162.24,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678995896,3.92031515,162.28,162.24,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678996208,16.48883227,162.29,162.24,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678996403,19.57133227,162.26,162.24,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678997496,3.0825,162.26,162.24,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678997891,9.46602024,162.3,162.24,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678998078,3.0824,162.27,162.24,12.54882024]
["bitfinex-derivatives","SOLF0:USTF0",1730678998988,9.46602024,162.3,162.24,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678999283,20.40806377,162.29,162.24,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678999487,3.9192315,162.28,162.24,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730678999682,3.0825,162.27,162.24,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679002512,3.0825,162.27,162.24,12.54882024]
["bitfinex-derivatives","SOLF0:USTF0",1730679002809,3.0823,162.28,162.24,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679003005,3.0823,162.28,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730679003412,9.46602024,162.3,162.24,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679003608,3.0823,162.27,162.24,15.56882024]
["bitfinex-derivatives","SOLF0:USTF0",1730679005411,3.082,162.29,162.26,12.54842024]
["bitfinex-derivatives","SOLF0:USTF0",1730679006208,3.0821,162.28,162.26,12.54842024]
["bitfinex-derivatives","SOLF0:USTF0",1730679006521,9.46602024,162.3,162.24,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679006716,3.0825,162.27,162.24,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679008299,3.0825,162.27,162.24,15.56882024]
["bitfinex-derivatives","SOLF0:USTF0",1730679010519,3.0821,162.29,162.26,12.54852024]
["bitfinex-derivatives","SOLF0:USTF0",1730679011196,4.1701,162.34,162.28,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679011488,2.7653,162.34,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679011788,3.0814,162.32,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679011992,19.56672363,162.32,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679012592,16.48532363,162.32,162.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730679013994,3.0818,162.3,162.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730679014192,3.0818,162.3,162.27,12.54832024]
["bitfinex-derivatives","SOLF0:USTF0",1730679014892,3.0819,162.3,162.27,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679015098,16.48532363,162.32,162.27,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679015399,3.0818,162.3,162.27,12.54832024]
["bitfinex-derivatives","SOLF0:USTF0",1730679017092,3.0818,162.3,162.27,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679018187,3.0818,162.3,162.27,12.54832024]
["bitfinex-derivatives","SOLF0:USTF0",1730679018891,3.0822,162.28,162.26,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679022407,3.0822,162.28,162.27,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679022700,16.48467053,162.29,162.27,12.54832024]
["bitfinex-derivatives","SOLF0:USTF0",1730679022898,1.4072,162.33,162.28,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679023288,3.0818,162.3,162.28,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679023491,20.55957393,162.29,162.28,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679024694,23.64147393,162.29,162.28,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679025394,30.16865039,162.29,162.27,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679025597,4.07431252,162.28,162.27,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679026303,9.46602024,162.37,162.27,12.57812632]
["bitfinex-derivatives","SOLF0:USTF0",1730679026604,10.77722024,162.39,162.33,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679026789,6.52953831,162.36,162.33,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679026988,6.52953831,162.35,162.34,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679027187,16.48062536,162.37,162.34,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679027993,19.56112536,162.37,162.34,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679028199,16.48062536,162.37,162.34,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679028391,16.48062536,162.37,162.36,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679028790,16.48062536,162.37,162.36,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679029208,70.84858315,162.4,162.36,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679029396,70.84858315,162.4,162.39,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679029897,70.84858315,162.4,162.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730679029898,70.84858315,162.4,162.38,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679030309,70.84858315,162.4,162.36,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679030496,70.84858315,162.4,162.35,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679030695,70.84858315,162.4,162.35,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679031005,3.0805,162.37,162.35,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679031499,70.84858315,162.4,162.35,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679031500,3.0803,162.38,162.35,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679035614,3.0801,162.39,162.35,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679035797,70.84858315,162.4,162.35,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679037815,3.0804,162.38,162.35,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679042814,70.84858315,162.4,162.35,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679043006,3.0808,162.35,162.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730679043311,19.5587836,162.35,162.33,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679045818,19.5588836,162.35,162.33,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679046211,19.5588836,162.35,162.32,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679047017,3.081,162.34,162.32,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679047212,25.94400384,162.35,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679047718,3.97114651,162.34,162.29,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679047911,7.05244651,162.33,162.29,15.56782024]
["bitfinex-derivatives","SOLF0:USTF0",1730679048214,3.97114651,162.32,162.29,12.54782024]
["bitfinex-derivatives","SOLF0:USTF0",1730679048410,3.97114651,162.31,162.28,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679048619,3.0819,162.29,162.28,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679048813,7.05304651,162.29,162.28,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679049521,3.0819,162.29,162.28,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679050214,16.48225867,162.32,162.28,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679050416,16.48225867,162.32,162.29,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679050417,6.95826222,162.31,162.29,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679050621,3.87656222,162.3,162.29,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679051521,3.87656222,162.3,162.29,12.54792024]
["bitfinex-derivatives","SOLF0:USTF0",1730679053120,3.87656222,162.3,162.29,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679055038,3.0821,162.29,162.26,15.56852024]
["bitfinex-derivatives","SOLF0:USTF0",1730679055221,3.0821,162.29,162.26,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679055414,9.46602024,162.31,162.26,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679055729,3.87781834,162.3,162.26,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679056021,3.87781834,162.29,162.27,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679056324,3.0818,162.3,162.27,12.54832024]
["bitfinex-derivatives","SOLF0:USTF0",1730679056619,3.87796832,162.29,162.27,12.54832024]
["bitfinex-derivatives","SOLF0:USTF0",1730679056924,3.0818,162.3,162.27,12.54832024]
["bitfinex-derivatives","SOLF0:USTF0",1730679057220,3.87797328,162.29,162.27,12.54832024]
["bitfinex-derivatives","SOLF0:USTF0",1730679057424,3.0818,162.3,162.27,12.54832024]
["bitfinex-derivatives","SOLF0:USTF0",1730679057617,3.87812676,162.29,162.27,12.54832024]
["bitfinex-derivatives","SOLF0:USTF0",1730679057814,3.0818,162.3,162.27,12.54832024]
["bitfinex-derivatives","SOLF0:USTF0",1730679058020,3.87814969,162.29,162.27,12.54832024]
["bitfinex-derivatives","SOLF0:USTF0",1730679058220,3.0818,162.3,162.27,12.54832024]
["bitfinex-derivatives","SOLF0:USTF0",1730679058421,3.87829891,162.29,162.27,12.54832024]
["bitfinex-derivatives","SOLF0:USTF0",1730679058621,3.0818,162.3,162.27,12.54832024]
["bitfinex-derivatives","SOLF0:USTF0",1730679058828,3.87829891,162.29,162.27,12.54832024]
["bitfinex-derivatives","SOLF0:USTF0",1730679059012,3.0818,162.3,162.27,12.54832024]
["bitfinex-derivatives","SOLF0:USTF0",1730679059216,3.87820719,162.29,162.27,12.54832024]
["bitfinex-derivatives","SOLF0:USTF0",1730679059428,3.0817,162.31,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730679059628,3.87837278,162.3,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730679059830,3.87837278,162.29,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730679060230,3.87837278,162.29,162.28,12.54802024]
["bitfinex-derivatives","SOLF0:USTF0",1730679060722,25.94827891,162.32,162.26,12.54842024]
["bitfinex-derivatives","SOLF0:USTF0",1730679060931,3.0819,162.3,162.26,12.54842024]
["bitfinex-derivatives","SOLF0:USTF0",1730679062330,3.0819,162.3,162.27,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730679065430,3.0819,162.3,162.27,12.54832024]
["bitfinex-derivatives","SOLF0:USTF0",1730679066338,16.48225867,162.32,162.31,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730679066524,16.4779836,162.35,162.31,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679066826,3.081,162.34,162.31,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679067033,16.4779836,162.35,162.31,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679068130,3.0811,162.34,162.31,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679070827,3.0813,162.33,162.31,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679071138,16.4779836,162.35,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679072236,3.0815,162.32,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679073238,3.0816,162.31,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679074440,16.48211074,162.32,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679074441,19.56351074,162.32,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679078832,16.48211074,162.32,162.31,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679080538,16.48211074,162.32,162.31,12.54762024]
["bitfinex-derivatives","SOLF0:USTF0",1730679085341,16.48211074,162.32,162.31,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679091151,19.56351074,162.32,162.31,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679093551,16.48211074,162.32,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679093755,3.0817,162.31,162.29,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679105170,16.48211074,162.32,162.29,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679105171,3.0817,162.3,162.29,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679105363,3.0817,162.3,162.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730679105364,16.48211074,162.32,162.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730679106478,3.0819,162.29,162.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730679108781,16.48211074,162.32,162.26,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679108782,25.94813098,162.32,162.26,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679108988,1.3411,162.31,162.26,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679109978,3.0823,162.27,162.26,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679110269,16.4860534,162.28,162.26,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679110476,16.4860534,162.28,162.27,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679111875,19.5681534,162.28,162.27,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679113780,16.4860534,162.28,162.27,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679114084,16.4860534,162.28,162.27,12.54832024]
["bitfinex-derivatives","SOLF0:USTF0",1730679116488,16.48211074,162.32,162.27,12.54832024]
["bitfinex-derivatives","SOLF0:USTF0",1730679116489,16.48211074,162.32,162.27,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679116687,16.48211074,162.32,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679117289,16.48211074,162.32,162.31,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730679117589,16.4779836,162.35,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679117888,16.4779836,162.35,162.34,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679118087,16.4779836,162.35,162.34,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679123181,19.5587836,162.35,162.34,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679124283,3.0812,162.33,162.32,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679124989,16.4779836,162.35,162.31,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679125193,9.46602024,162.34,162.29,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679125692,3.0817,162.31,162.29,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679131087,16.48263512,162.32,162.31,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730679131287,16.48263512,162.32,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679132095,19.56413512,162.32,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679134193,16.48263512,162.32,162.29,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679134400,3.0816,162.31,162.29,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679137893,3.0816,162.31,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679138099,16.48263512,162.32,162.3,12.54772024]
["bitfinex-derivatives","SOLF0:USTF0",1730679138508,16.48263512,162.32,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679138689,16.48263512,162.32,162.31,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730679139207,16.48263512,162.32,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679139208,19.56413512,162.32,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679140203,16.48263512,162.32,162.3,12.54772024]
["bitfinex-derivatives","SOLF0:USTF0",1730679148510,16.48263512,162.32,162.31,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730679150316,16.48263512,162.32,162.3,12.54772024]
["bitfinex-derivatives","SOLF0:USTF0",1730679150317,19.56403512,162.32,162.3,12.54772024]
["bitfinex-derivatives","SOLF0:USTF0",1730679150512,16.48263512,162.32,162.3,12.54772024]
["bitfinex-derivatives","SOLF0:USTF0",1730679150904,16.48263512,162.32,162.31,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730679162123,16.4779836,162.35,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679162325,16.4779836,162.35,162.33,12.54702024]
["bitfinex-derivatives","SOLF0:USTF0",1730679162524,16.4779836,162.35,162.33,15.56702024]
["bitfinex-derivatives","SOLF0:USTF0",1730679163324,19.5587836,162.35,162.33,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679164116,3.0808,162.35,162.33,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679166418,3.0808,162.35,162.33,15.56712024]
["bitfinex-derivatives","SOLF0:USTF0",1730679169440,1.2815,162.38,162.33,15.56712024]
["bitfinex-derivatives","SOLF0:USTF0",1730679169644,3.0807,162.36,162.33,15.56712024]
["bitfinex-derivatives","SOLF0:USTF0",1730679169836,3.0807,162.36,162.35,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679174345,16.47862763,162.37,162.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730679174346,3.081,162.34,162.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730679174540,25.94464787,162.37,162.32,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679174742,9.46602024,162.36,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679174946,9.46602024,162.36,162.3,12.48602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679175248,16.47862763,162.37,162.29,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679175249,9.46602024,162.35,162.29,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679175642,9.46602024,162.35,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679176236,3.0811,162.34,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679176441,9.46602024,162.35,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679176847,9.46602024,162.34,162.29,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679177044,1.3932,162.33,162.29,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679177247,2.7826,162.33,162.29,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679178149,1.3844,162.32,162.29,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679178452,3.0817,162.3,162.29,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679178654,16.48404348,162.31,162.28,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679178856,3.0819,162.3,162.28,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679181054,3.0823,162.27,162.25,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679189564,9.46602024,162.3,162.26,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679189761,3.0821,162.29,162.27,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679190268,16.48404348,162.31,162.27,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679190471,16.48404348,162.31,162.28,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679190472,3.0818,162.3,162.28,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679191464,16.48404348,162.31,162.27,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679191766,25.95006372,162.31,162.25,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679191965,16.48404348,162.31,162.27,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679192165,3.0819,162.3,162.27,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679192770,16.48404348,162.31,162.28,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679192960,19.56564348,162.31,162.28,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679193359,19.56564348,162.31,162.28,12.54792024]
["bitfinex-derivatives","SOLF0:USTF0",1730679193665,16.48404348,162.31,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679194674,16.48404348,162.31,162.3,12.54772024]
["bitfinex-derivatives","SOLF0:USTF0",1730679205770,19.56564348,162.31,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679207575,3.0817,162.3,162.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679207875,16.48404348,162.31,162.28,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679208381,3.0817,162.3,162.28,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679209566,16.48404348,162.31,162.28,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679209761,3.0819,162.29,162.28,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679211564,19.56564348,162.31,162.28,12.54792024]
["bitfinex-derivatives","SOLF0:USTF0",1730679211866,16.48404348,162.31,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679212774,19.56564348,162.31,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679212973,16.48404348,162.31,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679213172,16.48404348,162.31,162.3,12.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679213371,16.48404348,162.31,162.3,15.54772024]
["bitfinex-derivatives","SOLF0:USTF0",1730679213572,3.0811,162.34,162.3,12.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679213876,3.0811,162.34,162.33,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679214977,1.3871,162.36,162.33,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679214978,3.081,162.35,162.33,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679215182,1.3871,162.36,162.33,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679215577,3.081,162.35,162.33,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679215777,1.3871,162.36,162.33,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679217382,3.081,162.34,162.33,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679218980,3.0808,162.35,162.33,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679219170,3.0808,162.35,162.34,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679221292,16.47862763,162.37,162.34,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679223390,3.0808,162.35,162.34,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679236499,3.0808,162.35,162.34,11.00701287]
["bitfinex-derivatives","SOLF0:USTF0",1730679238499,3.0808,162.35,162.34,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679238707,3.0808,162.35,162.34,11.00686241]
["bitfinex-derivatives","SOLF0:USTF0",1730679240794,3.0808,162.35,162.34,1.54084217]
["bitfinex-derivatives","SOLF0:USTF0",1730679241193,3.0808,162.35,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730679241194,25.94464787,162.37,162.31,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679241597,25.94464787,162.37,162.32,1.54102102]
["bitfinex-derivatives","SOLF0:USTF0",1730679241807,25.94464787,162.37,162.33,1.54102102]
["bitfinex-derivatives","SOLF0:USTF0",1730679242101,25.94464787,162.37,162.31,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679242299,25.94464787,162.37,162.32,1.5409956]
["bitfinex-derivatives","SOLF0:USTF0",1730679242499,25.94464787,162.37,162.31,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679242500,25.94464787,162.37,162.33,1.5409956]
["bitfinex-derivatives","SOLF0:USTF0",1730679242693,25.94464787,162.37,162.31,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679242895,9.46602024,162.35,162.32,1.5409956]
["bitfinex-derivatives","SOLF0:USTF0",1730679243100,3.0816,162.31,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679243406,3.0816,162.31,162.3,11.00710648]
["bitfinex-derivatives","SOLF0:USTF0",1730679243801,3.0816,162.31,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679244805,16.48154471,162.32,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679245105,16.48154471,162.32,162.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679245106,19.56294471,162.32,162.31,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679250008,3.0816,162.31,162.3,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679250915,3.0816,162.31,162.28,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679251107,25.94756495,162.32,162.28,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679251513,3.0819,162.3,162.28,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679252411,25.94756495,162.32,162.27,12.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679252610,9.46602024,162.31,162.27,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679252810,16.48154471,162.32,162.25,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679253015,3.0822,162.28,162.26,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679256524,3.0822,162.28,162.25,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679259224,3.0822,162.28,162.25,12.54872024]
["bitfinex-derivatives","SOLF0:USTF0",1730679261532,9.46602024,162.3,162.25,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679262914,3.0823,162.28,162.25,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679263824,3.0826,162.26,162.24,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679264029,19.57083011,162.26,162.24,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679265729,3.0827,162.25,162.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679267127,3.0829,162.24,162.22,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679267432,16.48823011,162.26,162.22,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679267736,16.48823011,162.26,162.21,12.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679267737,25.95425035,162.26,162.21,12.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679268032,3.083,162.24,162.21,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679268230,25.95425035,162.26,162.21,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679268434,9.46602024,162.25,162.19,12.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679268630,3.0834,162.22,162.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679268828,19.57628528,162.22,162.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679273637,19.57628528,162.22,162.2,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679275028,16.49288528,162.22,162.2,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679275229,3.0835,162.21,162.2,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679277240,16.49288528,162.22,162.2,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679278037,19.57628528,162.22,162.2,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679281135,19.57628528,162.22,162.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679284534,16.49288528,162.22,162.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679284739,3.0835,162.21,162.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679287444,16.49288528,162.22,162.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679287652,25.95890552,162.22,162.16,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679287853,9.46602024,162.2,162.16,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679288049,3.0839,162.19,162.16,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679288247,9.46602024,162.2,162.16,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679288749,3.084,162.19,162.16,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679290756,3.084,162.18,162.16,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679291757,16.49288528,162.22,162.17,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679291958,16.49288528,162.22,162.18,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679294042,19.57628528,162.22,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730679294354,16.49288528,162.22,162.2,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679294565,16.49288528,162.22,162.2,12.54962024]
["bitfinex-derivatives","SOLF0:USTF0",1730679295356,19.57618528,162.22,162.2,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679299948,16.49288528,162.22,162.2,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679300151,16.49288528,162.22,162.2,12.54952024]
["bitfinex-derivatives","SOLF0:USTF0",1730679300754,19.57628528,162.22,162.2,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679302052,16.49288528,162.22,162.19,12.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679302252,9.46602024,162.2,162.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679302761,3.0842,162.18,162.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679304270,16.49456297,162.19,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730679304458,16.49456297,162.19,162.18,12.55002024]
["bitfinex-derivatives","SOLF0:USTF0",1730679305345,16.49288528,162.22,162.18,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679305550,16.49288528,162.22,162.2,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679305845,16.49288528,162.22,162.21,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679307058,16.49288528,162.22,162.21,12.54952024]
["bitfinex-derivatives","SOLF0:USTF0",1730679307651,16.48823011,162.26,162.21,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679307852,16.48823011,162.26,162.25,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679308155,16.48823011,162.26,162.25,15.54872024]
["bitfinex-derivatives","SOLF0:USTF0",1730679309557,14.37583011,162.26,162.25,15.54872024]
["bitfinex-derivatives","SOLF0:USTF0",1730679311254,3.0816,162.31,162.25,12.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679311556,16.48154471,162.32,162.31,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679311954,3.0809,162.35,162.31,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679311955,19.56095857,162.35,162.31,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679312158,19.56095857,162.35,162.34,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679312551,16.48005857,162.35,162.34,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679312752,16.48005857,162.35,162.34,12.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679312959,16.47490886,162.42,162.34,12.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679313159,16.47490886,162.42,162.41,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679313563,16.47490886,162.42,162.39,12.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679313754,3.0798,162.4,162.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679313956,9.46602024,162.42,162.36,12.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679314163,9.46602024,162.41,162.36,12.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679314363,3.0799,162.4,162.36,12.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679314565,25.94072443,162.41,162.36,12.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679315062,25.94072443,162.41,162.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679315259,25.94072443,162.41,162.34,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679315260,9.46602024,162.39,162.34,9.46602024]
["bitfinex-derivatives","SOLF0:USTF0",1730679315564,25.94339996,162.38,162.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679315763,3.0807,162.36,162.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679317462,1.3267,162.39,162.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679317662,19.56040234,162.35,162.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679322264,16.47950234,162.35,162.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679323258,16.47950234,162.35,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730679323452,16.47950234,162.35,162.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679323953,16.47950234,162.35,162.33,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1730679324153,16.47950234,162.35,162.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679325271,16.47950234,162.35,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730679326065,3.0803,162.38,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730679326261,1.3267,162.39,162.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679326567,1.3891,162.4,162.35,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730679326770,1.3891,162.4,162.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679327264,1.3891,162.4,162.35,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730679327265,19.55831245,162.39,162.35,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730679328063,16.47811245,162.39,162.35,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730679328262,3.0802,162.38,162.35,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730679331061,4.4691,162.4,162.37,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730679331364,1.2788,162.42,162.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679331558,4.3583,162.42,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730679331865,4.3583,162.42,162.37,17.79735495]
["bitfinex-derivatives","SOLF0:USTF0",1730679331866,1.2788,162.42,162.37,17.79735495]
["bitfinex-derivatives","SOLF0:USTF0",1730679332264,1.2788,162.42,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730679332461,1.2788,162.42,162.37,17.79735495]
["bitfinex-derivatives","SOLF0:USTF0",1730679332656,3.079,162.45,162.41,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730679332861,3.079,162.45,162.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679332862,16.47233835,162.45,162.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679333554,19.55123835,162.45,162.41,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730679334173,3.0791,162.44,162.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679334865,16.47233835,162.45,162.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679335064,31.2696933,162.45,162.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679335670,3.0797,162.41,162.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679335873,19.55333256,162.41,162.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679336265,19.55333256,162.41,162.4,0.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730679336463,19.55333256,162.41,162.37,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730679336872,16.47363256,162.41,162.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679337165,16.47363256,162.41,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730679338079,16.47363256,162.41,162.4,12.54332284]
["bitfinex-derivatives","SOLF0:USTF0",1730679338280,16.47363256,162.41,162.4,9.46352284]
["bitfinex-derivatives","SOLF0:USTF0",1730679339576,16.47363256,162.41,162.38,12.54362284]
["bitfinex-derivatives","SOLF0:USTF0",1730679339774,16.47363256,162.41,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730679340874,16.47363256,162.41,162.38,12.54362284]
["bitfinex-derivatives","SOLF0:USTF0",1730679341073,19.55333256,162.41,162.38,12.54362284]
["bitfinex-derivatives","SOLF0:USTF0",1730679343583,3.08,162.39,162.37,9.46352284]
["bitfinex-derivatives","SOLF0:USTF0",1730679343788,3.08,162.39,162.37,12.46352284]
["bitfinex-derivatives","SOLF0:USTF0",1730679345778,17.81393256,162.41,162.37,12.46352284]
["bitfinex-derivatives","SOLF0:USTF0",1730679345985,3.0799,162.4,162.37,12.46352284]
["bitfinex-derivatives","SOLF0:USTF0",1730679347081,16.47363256,162.41,162.39,9.46352284]
["bitfinex-derivatives","SOLF0:USTF0",1730679348386,16.47363256,162.41,162.39,12.54342284]
["bitfinex-derivatives","SOLF0:USTF0",1730679350286,16.47363256,162.41,162.4,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730679351285,16.47363256,162.41,162.4,17.8573789]
["bitfinex-derivatives","SOLF0:USTF0",1730679351488,16.47233835,162.45,162.44,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730679351783,16.47233835,162.45,162.44,20.8566789]
["bitfinex-derivatives","SOLF0:USTF0",1730679353280,14.7775789,162.57,162.44,17.7775789]
["bitfinex-derivatives","SOLF0:USTF0",1730679353487,1.3654,162.53,162.46,14.7775789]
["bitfinex-derivatives","SOLF0:USTF0",1730679353672,1.3654,162.53,162.48,14.7775789]
["bitfinex-derivatives","SOLF0:USTF0",1730679353881,1.3654,162.53,162.5,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730679354188,1.3654,162.53,162.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679354792,1.3654,162.53,162.48,14.7775789]
["bitfinex-derivatives","SOLF0:USTF0",1730679355087,1.3654,162.53,162.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679355888,3.0776,162.52,162.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679356591,4.4428,162.53,162.49,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730679356976,1.3654,162.53,162.5,14.7775789]
["bitfinex-derivatives","SOLF0:USTF0",1730679357277,20.83742352,162.54,162.5,17.8553789]
["bitfinex-derivatives","SOLF0:USTF0",1730679357685,17.76012352,162.54,162.5,17.8553789]
["bitfinex-derivatives","SOLF0:USTF0",1730679358085,20.83742352,162.54,162.5,17.8553789]
["bitfinex-derivatives","SOLF0:USTF0",1730679361284,20.83742352,162.54,162.51,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730679361590,3.0775,162.53,162.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679361990,3.0775,162.53,162.49,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1730679362496,3.0775,162.53,162.5,14.7775789]
["bitfinex-derivatives","SOLF0:USTF0",1730679362892,17.76012352,162.54,162.5,14.7775789]
["bitfinex-derivatives","SOLF0:USTF0",1730679363193,20.83732352,162.54,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730679363496,3.0782,162.49,162.46,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730679363796,16.4636121,162.5,162.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679364184,19.5416121,162.5,162.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679364386,16.4636121,162.5,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730679364692,16.46112352,162.54,162.48,14.7775789]
["bitfinex-derivatives","SOLF0:USTF0",1730679364890,16.46112352,162.54,162.51,14.7775789]
["bitfinex-derivatives","SOLF0:USTF0",1730679365096,16.46112352,162.54,162.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679365689,19.53832352,162.54,162.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679367191,3.0774,162.53,162.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679367806,16.46112352,162.54,162.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679368097,19.53842352,162.54,162.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679369101,3.0777,162.52,162.49,14.7775789]
["bitfinex-derivatives","SOLF0:USTF0",1730679369302,3.0777,162.52,162.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679370902,3.0775,162.53,162.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679371102,16.46112352,162.54,162.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679371312,1.3684,162.52,162.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679371497,1.3684,162.52,162.46,14.7775789]
["bitfinex-derivatives","SOLF0:USTF0",1730679371703,1.3684,162.52,162.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679372807,3.0781,162.5,162.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679373010,1.3684,162.52,162.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679373302,1.3684,162.52,162.47,12.45379559]
["bitfinex-derivatives","SOLF0:USTF0",1730679373908,1.3684,162.52,162.5,9.45379559]
["bitfinex-derivatives","SOLF0:USTF0",1730679374407,4.4462,162.52,162.5,9.45379559]
["bitfinex-derivatives","SOLF0:USTF0",1730679374796,1.3684,162.52,162.41,4.41547202]
["bitfinex-derivatives","SOLF0:USTF0",1730679375010,1.3684,162.52,162.47,12.53219559]
["bitfinex-derivatives","SOLF0:USTF0",1730679375314,1.3684,162.52,162.49,9.45379559]
["bitfinex-derivatives","SOLF0:USTF0",1730679375802,3.0779,162.51,162.49,9.45379559]
["bitfinex-derivatives","SOLF0:USTF0",1730679376008,1.3684,162.52,162.47,12.45379559]
["bitfinex-derivatives","SOLF0:USTF0",1730679376597,1.3684,162.52,162.49,9.45379559]
["bitfinex-derivatives","SOLF0:USTF0",1730679376893,3.0779,162.51,162.49,9.45379559]
["bitfinex-derivatives","SOLF0:USTF0",1730679378607,3.0779,162.5,162.48,12.45379559]
["bitfinex-derivatives","SOLF0:USTF0",1730679378997,1.3684,162.52,162.49,9.45379559]
["bitfinex-derivatives","SOLF0:USTF0",1730679379198,16.46112352,162.54,162.51,12.53159559]
["bitfinex-derivatives","SOLF0:USTF0",1730679379404,16.46112352,162.54,162.53,9.45379559]
["bitfinex-derivatives","SOLF0:USTF0",1730679379597,16.46112352,162.54,162.51,12.53159559]
["bitfinex-derivatives","SOLF0:USTF0",1730679381102,19.53842352,162.54,162.51,12.53159559]
["bitfinex-derivatives","SOLF0:USTF0",1730679382507,16.46112352,162.54,162.5,9.45379559]
["bitfinex-derivatives","SOLF0:USTF0",1730679382702,16.46112352,162.54,162.48,12.45379559]
["bitfinex-derivatives","SOLF0:USTF0",1730679383311,3.078,162.5,162.48,12.45379559]
["bitfinex-derivatives","SOLF0:USTF0",1730679383508,9.45379559,162.52,162.47,9.45379559]
["bitfinex-derivatives","SOLF0:USTF0",1730679383714,9.45379559,162.52,162.45,12.45379559]
["bitfinex-derivatives","SOLF0:USTF0",1730679383908,16.464512,162.48,162.45,12.45379559]
["bitfinex-derivatives","SOLF0:USTF0",1730679384310,3.0785,162.47,162.45,12.45379559]
["bitfinex-derivatives","SOLF0:USTF0",1730679384507,16.464512,162.48,162.45,12.45379559]
["bitfinex-derivatives","SOLF0:USTF0",1730679384712,16.464512,162.48,162.47,9.45379559]
["bitfinex-derivatives","SOLF0:USTF0",1730679385517,16.464512,162.48,162.45,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730679385518,16.464512,162.48,162.46,9.45379559]
["bitfinex-derivatives","SOLF0:USTF0",1730679386835,25.91830759,162.48,162.43,9.45379559]
["bitfinex-derivatives","SOLF0:USTF0",1730679387018,27.26650759,162.48,162.43,12.43379559]
["bitfinex-derivatives","SOLF0:USTF0",1730679387334,3.0791,162.44,162.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679387633,19.54777483,162.44,162.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679388721,25.92247042,162.44,162.37,9.45379559]
["bitfinex-derivatives","SOLF0:USTF0",1730679388926,25.92247042,162.44,162.27,9.26341351]
["bitfinex-derivatives","SOLF0:USTF0",1730679388927,9.45379559,162.4,162.34,12.43379559]
["bitfinex-derivatives","SOLF0:USTF0",1730679389119,16.47534933,162.41,162.34,9.45379559]
["bitfinex-derivatives","SOLF0:USTF0",1730679389120,9.45379559,162.39,162.34,9.45379559]
["bitfinex-derivatives","SOLF0:USTF0",1730679389432,9.45379559,162.39,162.27,4.45671351]
["bitfinex-derivatives","SOLF0:USTF0",1730679389433,3.0807,162.36,162.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679389633,3.0807,162.36,162.32,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730679390335,3.0807,162.36,162.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679390524,3.0805,162.37,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730679391028,16.17935592,162.4,162.29,14.79915592]
["bitfinex-derivatives","SOLF0:USTF0",1730679391220,16.47891338,162.35,162.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679392227,19.55971338,162.35,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730679394729,16.47891338,162.35,162.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679394931,16.47891338,162.35,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730679395231,16.47891338,162.35,162.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679395427,16.47891338,162.35,162.31,14.79915592]
["bitfinex-derivatives","SOLF0:USTF0",1730679395933,16.47891338,162.35,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730679399537,16.47891338,162.35,162.32,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730679400231,3.0811,162.34,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730679400429,17.79631338,162.35,162.27,14.79915592]
["bitfinex-derivatives","SOLF0:USTF0",1730679400637,17.79631338,162.35,162.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679401131,3.081,162.34,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730679401933,17.79631338,162.35,162.31,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730679402236,3.0811,162.34,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730679402537,17.79631338,162.35,162.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679402735,17.79631338,162.35,162.25,14.79915592]
["bitfinex-derivatives","SOLF0:USTF0",1730679402944,3.0817,162.31,162.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679404342,3.0817,162.31,162.28,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730679405638,1.3037,162.33,162.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679406730,3.0823,162.28,162.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679406946,1.3037,162.33,162.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679406947,16.4842341,162.29,162.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679407339,1.3692,162.28,162.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679407742,3.083,162.24,162.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679408145,16.16835592,162.28,162.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679408342,16.16835592,162.28,162.21,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730679408644,1.3565,162.27,162.21,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730679409948,3.0828,162.25,162.21,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730679411844,3.0828,162.25,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730679412142,1.3565,162.27,162.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679412143,14.79915592,162.23,162.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679412349,31.29232706,162.23,162.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679413353,3.0838,162.2,162.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679413736,3.0838,162.2,162.16,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730679413941,3.0838,162.2,162.16,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730679414344,31.29232706,162.23,162.16,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730679414644,31.29232706,162.23,162.12,14.79915592]
["bitfinex-derivatives","SOLF0:USTF0",1730679414850,3.0846,162.16,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679415046,3.0846,162.16,162.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679415047,19.58091569,162.16,162.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679416053,16.49631569,162.16,162.12,17.79915592]
["bitfinex-derivatives","SOLF0:USTF0",1730679416442,16.49631569,162.16,162.12,14.79915592]
["bitfinex-derivatives","SOLF0:USTF0",1730679416735,16.49631569,162.16,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730679417748,19.58081569,162.16,162.12,17.79915592]
["bitfinex-derivatives","SOLF0:USTF0",1730679418054,16.49631569,162.16,162.12,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730679419052,19.58081569,162.16,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730679421652,16.49631569,162.16,162.14,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730679422948,16.49631569,162.16,162.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679423151,16.49631569,162.16,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730679423557,16.49631569,162.16,162.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679423756,16.49631569,162.16,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730679424558,19.58081569,162.16,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730679424954,16.49631569,162.16,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730679426157,16.49631569,162.16,162.15,12.56355613]
["bitfinex-derivatives","SOLF0:USTF0",1730679427557,16.49631569,162.16,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730679430162,16.49317114,162.23,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730679430362,16.49317114,162.23,162.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679431352,3.0836,162.21,162.18,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1730679431962,3.0834,162.22,162.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679432155,16.49317114,162.23,162.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679433165,3.0836,162.21,162.18,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1730679433358,16.49317114,162.23,162.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679434065,3.0834,162.22,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730679434758,3.0834,162.22,162.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679434759,16.49317114,162.23,162.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679435158,1.3157,162.22,162.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679435361,3.0838,162.19,162.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679435560,19.57711032,162.19,162.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679436457,16.49331032,162.19,162.11,14.80701486]
["bitfinex-derivatives","SOLF0:USTF0",1730679436863,16.49331032,162.19,162.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679437056,3.0845,162.16,162.13,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730679441664,3.0843,162.17,162.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679441969,1.349,162.16,162.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679442269,3.0846,162.15,162.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679442461,1.349,162.16,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730679442659,1.349,162.16,162.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679443563,3.0853,162.12,162.09,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730679444168,3.0853,162.12,162.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679444765,3.0855,162.11,162.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679445963,3.0855,162.11,162.06,14.80701486]
["bitfinex-derivatives","SOLF0:USTF0",1730679446165,3.0855,162.11,162.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679446369,3.0855,162.11,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730679446875,16.50257412,162.13,162.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679447060,2.7528,162.12,162.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679447266,9.47840081,162.1,162.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679447468,9.47840081,162.1,162.05,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730679447469,3.0859,162.09,162.05,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730679447672,9.47840081,162.1,162.05,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730679448266,9.47840081,162.1,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730679448466,9.47840081,162.09,162.04,9.47840081]
["bitfinex-derivatives","SOLF0:USTF0",1730679448766,19.5920033,162.07,162.04,12.56490081]
["bitfinex-derivatives","SOLF0:USTF0",1730679449279,19.5920033,162.07,162.04,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730679449575,16.5058033,162.07,162.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679450271,16.5058033,162.07,162.03,14.81232229]
["bitfinex-derivatives","SOLF0:USTF0",1730679451168,16.5058033,162.07,162.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679451368,16.5058033,162.07,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730679453576,16.5058033,162.07,162.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679453774,16.5058033,162.07,162.04,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730679455267,19.5919033,162.07,162.04,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730679455679,16.5058033,162.07,162.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679456281,16.5058033,162.07,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730679465085,16.5058033,162.07,162.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679465280,16.5058033,162.07,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730679469284,16.5058033,162.07,162.06,12.56079605]
["bitfinex-derivatives","SOLF0:USTF0",1730679471790,16.5058033,162.07,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730679473193,3.0857,162.1,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730679477092,3.0845,162.16,162.08,9.47449605]
["bitfinex-derivatives","SOLF0:USTF0",1730679477296,9.47449605,162.16,162.1,9.47449605]
["bitfinex-derivatives","SOLF0:USTF0",1730679477589,9.47449605,162.16,162.13,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730679477988,12.20879605,162.19,162.13,12.47449605]
["bitfinex-derivatives","SOLF0:USTF0",1730679478201,12.20879605,162.19,162.15,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730679478588,15.29279605,162.19,162.15,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730679480404,15.29279605,162.19,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730679481084,13.96529605,162.19,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730679481289,13.96529605,162.19,162.13,12.47449605]
["bitfinex-derivatives","SOLF0:USTF0",1730679481603,13.96529605,162.19,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730679481993,12.55849605,162.19,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730679482487,9.47449605,162.19,162.14,9.47449605]
["bitfinex-derivatives","SOLF0:USTF0",1730679483094,12.55839605,162.19,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730679485388,9.47449605,162.21,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730679485592,19.58153724,162.2,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730679486496,16.49773724,162.2,162.16,9.47449605]
["bitfinex-derivatives","SOLF0:USTF0",1730679486706,16.49773724,162.2,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730679487001,16.49773724,162.2,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679487301,16.49773724,162.2,162.19,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730679489000,9.47449605,162.29,162.24,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730679489307,16.48834274,162.29,162.26,9.47449605]
["bitfinex-derivatives","SOLF0:USTF0",1730679489501,3.0823,162.28,162.26,9.47449605]
["bitfinex-derivatives","SOLF0:USTF0",1730679490097,3.0823,162.27,162.26,9.47449605]
["bitfinex-derivatives","SOLF0:USTF0",1730679491111,19.57044274,162.29,162.26,9.47449605]
["bitfinex-derivatives","SOLF0:USTF0",1730679491597,9.47449605,162.28,162.23,9.47449605]
["bitfinex-derivatives","SOLF0:USTF0",1730679491800,3.0826,162.26,162.23,9.47449605]
["bitfinex-derivatives","SOLF0:USTF0",1730679493002,9.47449605,162.27,162.2,9.47449605]
["bitfinex-derivatives","SOLF0:USTF0",1730679493506,16.48834274,162.29,162.2,12.55799605]
["bitfinex-derivatives","SOLF0:USTF0",1730679493507,3.083,162.24,162.2,12.55799605]
["bitfinex-derivatives","SOLF0:USTF0",1730679493907,3.083,162.24,162.21,9.47449605]
["bitfinex-derivatives","SOLF0:USTF0",1730679494101,3.083,162.24,162.21,12.55789605]
["bitfinex-derivatives","SOLF0:USTF0",1730679495406,16.49050216,162.25,162.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679496202,3.0832,162.23,162.19,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730679499815,3.0829,162.24,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730679500110,16.49050216,162.25,162.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679500318,14.79921458,162.24,162.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679500516,16.49050216,162.25,162.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679500914,3.0832,162.23,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730679506124,3.0832,162.23,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730679507118,3.0832,162.23,162.17,17.79921458]
["bitfinex-derivatives","SOLF0:USTF0",1730679507323,16.49050216,162.25,162.17,17.79921458]
["bitfinex-derivatives","SOLF0:USTF0",1730679507324,3.0829,162.24,162.17,17.79921458]
["bitfinex-derivatives","SOLF0:USTF0",1730679507725,16.49050216,162.25,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730679508617,3.0832,162.23,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730679509820,16.49050216,162.25,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730679509821,3.0837,162.2,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730679510122,19.57771668,162.2,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730679511939,19.57771668,162.2,162.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679512134,16.49401668,162.2,162.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679512322,16.49401668,162.2,162.13,14.79921458]
["bitfinex-derivatives","SOLF0:USTF0",1730679512527,16.49401668,162.2,162.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679512730,16.49401668,162.2,162.1,14.79921458]
["bitfinex-derivatives","SOLF0:USTF0",1730679512932,14.79921458,162.19,162.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679513233,16.50130753,162.14,162.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679513432,16.50130753,162.14,162.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679513930,31.30052211,162.14,162.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679514631,3.0853,162.12,162.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679516135,31.30052211,162.14,162.08,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730679516335,3.0853,162.12,162.08,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730679517431,3.0853,162.12,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730679519340,12.56152142,162.12,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730679520336,16.50130753,162.14,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730679520337,12.56192142,162.1,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730679520539,9.47622142,162.1,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730679521337,14.80980788,162.13,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730679522838,3.0861,162.08,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730679523646,3.0862,162.07,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730679524136,3.0867,162.04,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730679524339,19.59984854,162.04,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730679524538,19.59984854,162.04,161.98,14.80980788]
["bitfinex-derivatives","SOLF0:USTF0",1730679525242,19.59984854,162.04,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730679526348,16.51314854,162.04,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730679527440,16.50746227,162.09,162.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679527643,16.50746227,162.09,162.04,14.80980788]
["bitfinex-derivatives","SOLF0:USTF0",1730679528147,16.50746227,162.09,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730679541050,16.50130753,162.14,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730679541051,16.50130753,162.14,162.13,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730679541459,16.50130753,162.14,162.11,9.48135224]
["bitfinex-derivatives","SOLF0:USTF0",1730679541655,16.50130753,162.14,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730679544156,16.50130753,162.14,162.12,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730679545564,9.48135224,162.13,162.07,12.48135224]
["bitfinex-derivatives","SOLF0:USTF0",1730679546665,3.0853,162.12,162.07,12.48135224]
["bitfinex-derivatives","SOLF0:USTF0",1730679546959,9.48135224,162.13,162.07,12.48135224]
["bitfinex-derivatives","SOLF0:USTF0",1730679547165,3.0853,162.12,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730679547363,9.48135224,162.13,162.07,9.48135224]
["bitfinex-derivatives","SOLF0:USTF0",1730679547561,1.3721,162.11,162.07,9.48135224]
["bitfinex-derivatives","SOLF0:USTF0",1730679547761,4.4576,162.11,162.07,12.56735224]
["bitfinex-derivatives","SOLF0:USTF0",1730679548655,3.0855,162.1,162.07,12.56735224]
["bitfinex-derivatives","SOLF0:USTF0",1730679548850,19.58799289,162.1,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730679549060,17.90369289,162.1,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730679550259,17.90369289,162.1,162.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679550260,3.0862,162.07,162.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679550459,3.0862,162.07,162.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679551260,3.0862,162.07,162.04,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730679552365,14.80882958,162.06,161.96,17.80882958]
["bitfinex-derivatives","SOLF0:USTF0",1730679552558,2.6144,162.05,161.96,14.80882958]
["bitfinex-derivatives","SOLF0:USTF0",1730679552765,3.0876,162.0,161.96,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730679553069,19.12452958,162.04,161.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679553269,14.80882958,162.02,161.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679553770,16.51454932,162.03,161.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679554071,3.0875,162.0,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730679554366,3.0875,162.0,161.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679554367,16.51454932,162.03,161.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679554967,16.51454932,162.03,161.95,14.80882958]
["bitfinex-derivatives","SOLF0:USTF0",1730679555163,16.51454932,162.03,161.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679555164,16.51454932,162.03,161.98,14.80882958]
["bitfinex-derivatives","SOLF0:USTF0",1730679555366,16.51454932,162.03,161.98,17.80882958]
["bitfinex-derivatives","SOLF0:USTF0",1730679555973,16.51454932,162.03,161.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679556266,3.0874,162.01,161.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679556769,3.0874,162.01,161.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730679557661,3.0871,162.02,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730679560862,19.60144932,162.03,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730679561572,3.0871,162.02,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730679562669,16.51454932,162.03,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730679563267,1.3157,162.04,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730679563673,4.4025,162.04,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730679563875,1.3157,162.04,161.96,17.80882958]
["bitfinex-derivatives","SOLF0:USTF0",1730679564372,4.4024,162.04,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730679564563,4.4024,162.04,161.96,17.80882958]
["bitfinex-derivatives","SOLF0:USTF0",1730679565074,2.6144,162.05,161.99,14.80882958]
["bitfinex-derivatives","SOLF0:USTF0",1730679565467,2.6144,162.05,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730679565678,5.701,162.05,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730679567175,2.6144,162.05,162.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679567377,2.6144,162.05,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730679567673,2.6144,162.05,162.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679568279,1.3033,162.05,162.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679568973,1.3033,162.05,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730679569279,1.3033,162.05,162.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679570277,4.3898,162.05,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730679573182,5.8385,162.08,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730679575378,2.7526,162.08,162.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679575582,2.7526,162.08,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730679576273,2.7526,162.08,162.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679576588,5.8385,162.08,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730679578175,5.8385,162.08,162.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679578176,5.8385,162.08,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730679581590,5.8385,162.08,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730679586980,3.0859,162.08,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730679597490,3.0863,162.06,162.03,15.56632037]
["bitfinex-derivatives","SOLF0:USTF0",1730679599491,16.50874748,162.07,162.04,9.47962037]
["bitfinex-derivatives","SOLF0:USTF0",1730679600898,16.50874748,162.07,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730679601692,16.50874748,162.07,162.04,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730679601693,19.59494748,162.07,162.04,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730679601999,19.59494748,162.07,161.97,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1730679602000,9.47962037,162.05,161.97,9.47962037]
["bitfinex-derivatives","SOLF0:USTF0",1730679602295,19.59850936,162.01,161.97,15.56752037]
["bitfinex-derivatives","SOLF0:USTF0",1730679602691,19.59850936,162.01,161.97,12.47962037]
["bitfinex-derivatives","SOLF0:USTF0",1730679602887,19.59850936,162.01,161.91,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1730679602888,16.51110936,162.01,161.96,9.47962037]
["bitfinex-derivatives","SOLF0:USTF0",1730679603388,3.0875,162.0,161.96,12.56782037]
["bitfinex-derivatives","SOLF0:USTF0",1730679605396,16.51110936,162.01,161.98,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730679605604,16.51110936,162.01,161.97,9.47962037]
["bitfinex-derivatives","SOLF0:USTF0",1730679606503,16.51110936,162.01,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730679607798,9.47962037,162.0,161.94,9.47962037]
["bitfinex-derivatives","SOLF0:USTF0",1730679608107,9.47962037,161.98,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730679609895,12.56722037,162.0,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730679610207,25.99072973,162.01,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730679610888,25.99072973,162.01,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730679610889,9.47962037,161.99,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730679611091,9.47962037,161.99,161.94,9.47962037]
["bitfinex-derivatives","SOLF0:USTF0",1730679611287,25.99072973,162.01,161.95,9.47962037]
["bitfinex-derivatives","SOLF0:USTF0",1730679611804,3.0876,162.0,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730679613801,3.0877,161.99,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730679616607,16.51584746,162.0,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730679617109,10.75582037,162.04,161.99,3.05183753]
["bitfinex-derivatives","SOLF0:USTF0",1730679617110,1.2762,162.04,161.99,3.05183753]
["bitfinex-derivatives","SOLF0:USTF0",1730679617310,9.47962037,162.06,162.01,9.47962037]
["bitfinex-derivatives","SOLF0:USTF0",1730679617607,9.47962037,162.07,162.01,12.47962037]
["bitfinex-derivatives","SOLF0:USTF0",1730679617812,3.0865,162.05,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730679618610,16.509125,162.06,162.04,9.47962037]
["bitfinex-derivatives","SOLF0:USTF0",1730679618799,16.509125,162.06,162.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679619305,16.509125,162.06,162.05,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730679619503,1.3436,162.11,162.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679619810,14.80642878,162.14,162.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679620110,1.3788,162.15,162.06,14.80642878]
["bitfinex-derivatives","SOLF0:USTF0",1730679620311,1.3788,162.15,162.08,14.80642878]
["bitfinex-derivatives","SOLF0:USTF0",1730679620504,1.3788,162.15,162.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679620705,3.0852,162.12,162.09,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730679621515,3.0852,162.12,162.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679623300,16.50231247,162.13,162.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679623499,18.89262878,162.27,162.11,14.80642878]
["bitfinex-derivatives","SOLF0:USTF0",1730679623709,18.89262878,162.27,162.17,14.80642878]
["bitfinex-derivatives","SOLF0:USTF0",1730679623710,16.49252332,162.26,162.17,14.80642878]
["bitfinex-derivatives","SOLF0:USTF0",1730679623919,16.49252332,162.26,162.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679624513,3.0831,162.23,162.18,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1730679625106,19.57512332,162.26,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730679625310,16.49252332,162.26,162.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679625918,3.0827,162.25,162.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679626420,16.49252332,162.26,162.17,14.80642878]
["bitfinex-derivatives","SOLF0:USTF0",1730679626620,16.49252332,162.26,162.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679627112,19.57586867,162.22,162.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730679628613,19.57586867,162.22,162.18,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1730679629613,19.57586867,162.22,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730679629812,19.57586867,162.22,162.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679631227,16.49256867,162.22,162.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679633216,19.57586867,162.22,162.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679633416,16.49256867,162.22,162.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679633724,3.0837,162.2,162.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679634024,16.49256867,162.22,162.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679634226,3.0836,162.21,162.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679634426,16.49256867,162.22,162.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679634814,3.0835,162.21,162.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679636316,16.49256867,162.22,162.18,17.78642878]
["bitfinex-derivatives","SOLF0:USTF0",1730679636624,16.49256867,162.22,162.2,14.80642878]
["bitfinex-derivatives","SOLF0:USTF0",1730679636824,16.49256867,162.22,162.21,14.80642878]
["bitfinex-derivatives","SOLF0:USTF0",1730679637019,16.49252332,162.26,162.21,14.80642878]
["bitfinex-derivatives","SOLF0:USTF0",1730679637326,16.49252332,162.26,162.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679638230,16.49252332,162.26,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730679639418,16.49252332,162.26,162.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679639624,16.49252332,162.26,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730679641328,16.49252332,162.26,162.24,14.80642878]
["bitfinex-derivatives","SOLF0:USTF0",1730679642231,16.49252332,162.26,162.24,17.88932878]
["bitfinex-derivatives","SOLF0:USTF0",1730679643218,16.49252332,162.26,162.24,14.80642878]
["bitfinex-derivatives","SOLF0:USTF0",1730679643818,16.49252332,162.26,162.24,17.78642878]
["bitfinex-derivatives","SOLF0:USTF0",1730679646230,16.49252332,162.26,162.24,20.86932878]
["bitfinex-derivatives","SOLF0:USTF0",1730679649136,3.0827,162.25,162.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679649325,16.49252332,162.26,162.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679650126,3.083,162.24,162.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679650323,16.49252332,162.26,162.19,14.80642878]
["bitfinex-derivatives","SOLF0:USTF0",1730679650537,1.2697,162.25,162.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679651033,3.0835,162.21,162.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679653037,3.084,162.18,162.15,17.89102878]
["bitfinex-derivatives","SOLF0:USTF0",1730679653242,3.084,162.18,162.15,20.87102878]
["bitfinex-derivatives","SOLF0:USTF0",1730679653435,3.084,162.18,162.15,17.89102878]
["bitfinex-derivatives","SOLF0:USTF0",1730679653632,3.084,162.18,162.15,20.87102878]
["bitfinex-derivatives","SOLF0:USTF0",1730679655343,2.6378,162.2,162.15,17.78642878]
["bitfinex-derivatives","SOLF0:USTF0",1730679655540,3.0843,162.17,162.15,17.78642878]
["bitfinex-derivatives","SOLF0:USTF0",1730679655732,27.00315652,162.17,162.15,17.78642878]
["bitfinex-derivatives","SOLF0:USTF0",1730679656536,27.00315652,162.17,162.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679662958,23.91885652,162.17,162.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679663259,23.91885652,162.17,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730679664655,23.91388376,162.22,162.19,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730679664860,23.91388376,162.22,162.19,17.78642878]
["bitfinex-derivatives","SOLF0:USTF0",1730679665061,23.91388376,162.22,162.21,14.80642878]
["bitfinex-derivatives","SOLF0:USTF0",1730679666056,16.49252332,162.26,162.21,14.80642878]
["bitfinex-derivatives","SOLF0:USTF0",1730679666057,3.0826,162.26,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730679668463,26.99417518,162.25,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730679669164,26.99417518,162.25,162.21,17.88982878]
["bitfinex-derivatives","SOLF0:USTF0",1730679669663,3.0832,162.23,162.19,17.78642878]
["bitfinex-derivatives","SOLF0:USTF0",1730679669865,26.99467518,162.23,162.19,20.87022878]
["bitfinex-derivatives","SOLF0:USTF0",1730679670069,23.91147518,162.23,162.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679670264,2.6375,162.22,162.17,14.80642878]
["bitfinex-derivatives","SOLF0:USTF0",1730679670469,2.6375,162.22,162.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679670769,1.3259,162.21,162.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679670968,3.0837,162.2,162.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679672365,3.0837,162.2,162.17,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730679674259,1.3259,162.21,162.15,14.80642878]
["bitfinex-derivatives","SOLF0:USTF0",1730679674571,1.3259,162.21,162.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679674964,3.0839,162.19,162.16,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730679675164,23.91837788,162.19,162.17,14.80642878]
["bitfinex-derivatives","SOLF0:USTF0",1730679676377,23.91837788,162.19,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730679676582,23.91837788,162.19,162.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679676874,23.91837788,162.19,162.17,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730679677873,23.91837788,162.19,162.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679679175,23.91837788,162.19,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730679680664,3.0838,162.2,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730679681271,3.0838,162.2,162.15,17.78642878]
["bitfinex-derivatives","SOLF0:USTF0",1730679681582,3.0838,162.2,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730679682284,2.6375,162.22,162.17,14.80642878]
["bitfinex-derivatives","SOLF0:USTF0",1730679682578,1.2954,162.22,162.17,14.80642878]
["bitfinex-derivatives","SOLF0:USTF0",1730679682771,1.2954,162.22,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730679683364,4.3787,162.22,162.19,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730679683574,25.2123334,162.22,162.15,17.78642878]
["bitfinex-derivatives","SOLF0:USTF0",1730679684066,1.2954,162.22,162.15,17.78642878]
["bitfinex-derivatives","SOLF0:USTF0",1730679684786,1.3692,162.21,162.15,17.78642878]
["bitfinex-derivatives","SOLF0:USTF0",1730679685076,3.0838,162.2,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730679685281,27.0007334,162.2,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730679686475,3.0842,162.18,162.15,20.87092878]
["bitfinex-derivatives","SOLF0:USTF0",1730679686779,23.9169334,162.2,162.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679686979,1.3486,162.19,162.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679687176,3.0843,162.17,162.14,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730679687868,3.0843,162.17,162.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679688074,3.0843,162.17,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730679693385,3.0843,162.17,162.16,9.47831216]
["bitfinex-derivatives","SOLF0:USTF0",1730679695691,3.0846,162.15,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730679696392,3.0846,162.15,162.11,12.45831216]
["bitfinex-derivatives","SOLF0:USTF0",1730679696393,3.0849,162.14,162.11,12.56361216]
["bitfinex-derivatives","SOLF0:USTF0",1730679696890,9.47831216,162.14,162.09,9.47831216]
["bitfinex-derivatives","SOLF0:USTF0",1730679697885,1.3144,162.13,162.09,9.47831216]
["bitfinex-derivatives","SOLF0:USTF0",1730679698185,3.0857,162.1,162.07,12.45831216]
["bitfinex-derivatives","SOLF0:USTF0",1730679698391,27.01650327,162.1,162.07,12.45831216]
["bitfinex-derivatives","SOLF0:USTF0",1730679698593,23.93080327,162.1,162.07,9.47831216]
["bitfinex-derivatives","SOLF0:USTF0",1730679699187,23.93080327,162.1,162.05,15.54481216]
["bitfinex-derivatives","SOLF0:USTF0",1730679699391,23.93080327,162.1,162.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679699595,3.0863,162.07,162.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679701494,3.0863,162.07,162.04,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730679702993,1.3823,162.09,162.04,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730679702994,3.086,162.08,162.04,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730679705593,1.3823,162.09,162.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679705795,1.3144,162.13,162.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679705796,1.3144,162.13,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730679706096,23.93106648,162.13,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730679706798,3.0853,162.12,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730679709697,23.93106648,162.13,162.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679709889,3.0854,162.11,162.08,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730679720711,3.0855,162.1,162.08,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730679721412,3.0855,162.1,162.09,9.48489083]
["bitfinex-derivatives","SOLF0:USTF0",1730679722003,23.93067774,162.1,162.06,9.48489083]
["bitfinex-derivatives","SOLF0:USTF0",1730679722203,9.48489083,162.08,162.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679722408,9.48489083,162.08,162.02,12.46489083]
["bitfinex-derivatives","SOLF0:USTF0",1730679722815,9.48489083,162.07,162.02,9.48489083]
["bitfinex-derivatives","SOLF0:USTF0",1730679723316,3.0868,162.04,162.02,9.48489083]
["bitfinex-derivatives","SOLF0:USTF0",1730679723512,27.02409095,162.04,162.02,9.48489083]
["bitfinex-derivatives","SOLF0:USTF0",1730679724321,23.93729095,162.04,162.02,12.57189083]
["bitfinex-derivatives","SOLF0:USTF0",1730679724809,23.93067774,162.1,162.02,9.48489083]
["bitfinex-derivatives","SOLF0:USTF0",1730679725009,23.93067774,162.1,162.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679725010,23.93067774,162.1,162.09,9.48489083]
["bitfinex-derivatives","SOLF0:USTF0",1730679725801,27.01637774,162.1,162.09,9.48489083]
["bitfinex-derivatives","SOLF0:USTF0",1730679727915,23.93067774,162.1,162.09,9.48489083]
["bitfinex-derivatives","SOLF0:USTF0",1730679729419,23.93067774,162.1,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730679734421,23.93067774,162.1,162.07,14.8197824]
["bitfinex-derivatives","SOLF0:USTF0",1730679734724,23.93067774,162.1,162.06,3.04304534]
["bitfinex-derivatives","SOLF0:USTF0",1730679734725,23.93067774,162.1,162.09,14.8197824]
["bitfinex-derivatives","SOLF0:USTF0",1730679734921,23.93067774,162.1,162.09,17.7997824]
["bitfinex-derivatives","SOLF0:USTF0",1730679735120,23.93067774,162.1,162.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679735121,27.01617774,162.1,162.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679735328,23.93067774,162.1,162.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679735830,3.0861,162.08,162.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679736322,23.93067774,162.1,162.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679736520,2.7884,162.09,162.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679737622,17.6081824,162.09,161.98,14.8197824]
["bitfinex-derivatives","SOLF0:USTF0",1730679737819,17.6081824,162.09,161.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679738220,3.0873,162.01,161.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679738417,23.94259346,162.01,161.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679739732,3.0874,162.0,161.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679740119,23.94259346,162.01,161.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679740317,27.02989346,162.01,161.97,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1730679742223,27.02989346,162.01,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730679743526,3.0876,162.0,161.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679744731,3.0876,162.0,161.97,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730679745325,3.0876,162.0,161.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730679745527,3.0878,161.98,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730679745730,3.0878,161.98,161.92,14.8197824]
["bitfinex-derivatives","SOLF0:USTF0",1730679745731,3.0878,161.98,161.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679746624,2.652,162.0,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730679746625,3.0877,161.99,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730679751335,3.0877,161.99,161.96,12.57694997]
["bitfinex-derivatives","SOLF0:USTF0",1730679754444,1.3026,162.0,161.98,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679754933,1.3026,162.0,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730679756037,1.3026,162.0,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730679756437,1.3026,162.0,161.97,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679756840,4.3902,162.0,161.97,12.57664997]
["bitfinex-derivatives","SOLF0:USTF0",1730679757144,1.3026,162.0,161.97,12.57664997]
["bitfinex-derivatives","SOLF0:USTF0",1730679760243,3.0878,161.99,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730679764733,9.48874997,161.97,161.88,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679764944,1.3026,162.0,161.88,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679764945,9.48874997,161.94,161.88,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679765850,9.48874997,161.94,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730679765851,3.0888,161.93,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730679766346,3.0888,161.93,161.89,12.57814997]
["bitfinex-derivatives","SOLF0:USTF0",1730679766539,23.95647971,161.94,161.91,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679767150,23.95647971,161.94,161.92,12.57754997]
["bitfinex-derivatives","SOLF0:USTF0",1730679767351,23.95647971,161.94,161.92,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679767743,27.04507971,161.94,161.92,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679768047,27.04507971,161.94,161.91,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730679768246,27.04507971,161.94,161.9,12.57804997]
["bitfinex-derivatives","SOLF0:USTF0",1730679771051,3.0889,161.93,161.9,12.57804997]
["bitfinex-derivatives","SOLF0:USTF0",1730679771256,23.95647971,161.94,161.9,12.57804997]
["bitfinex-derivatives","SOLF0:USTF0",1730679771257,23.95647971,161.94,161.9,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679771455,23.95647971,161.94,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730679771854,27.04517971,161.94,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730679772668,23.95647971,161.94,161.9,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679773460,27.04517971,161.94,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730679781163,23.95647971,161.94,161.92,12.57754997]
["bitfinex-derivatives","SOLF0:USTF0",1730679781558,23.95647971,161.94,161.92,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679782051,23.95647971,161.94,161.93,12.57754997]
["bitfinex-derivatives","SOLF0:USTF0",1730679783464,23.95647971,161.94,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730679783664,23.95647971,161.94,161.9,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679784471,23.95647971,161.94,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730679784762,23.95647971,161.94,161.92,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679784955,23.95647971,161.94,161.93,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730679785563,23.95647971,161.94,161.92,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730679785864,33.44522968,161.94,161.88,12.46874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679786055,3.0892,161.91,161.88,15.55844997]
["bitfinex-derivatives","SOLF0:USTF0",1730679786251,33.44522968,161.94,161.88,15.55844997]
["bitfinex-derivatives","SOLF0:USTF0",1730679786661,3.0891,161.92,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730679787368,3.0891,161.92,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730679788564,12.57784997,161.92,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730679789263,3.0891,161.92,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730679792466,23.95647971,161.94,161.9,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679793067,27.04517971,161.94,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730679795261,23.95647971,161.94,161.93,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730679796967,23.95647971,161.94,161.93,12.57754997]
["bitfinex-derivatives","SOLF0:USTF0",1730679798772,23.95647971,161.94,161.93,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730679801569,102.73044557,161.97,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730679802070,102.73044557,161.97,161.95,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679802071,102.73044557,161.97,161.95,12.57704997]
["bitfinex-derivatives","SOLF0:USTF0",1730679802674,102.73044557,161.97,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730679803676,102.73044557,161.97,161.95,12.57704997]
["bitfinex-derivatives","SOLF0:USTF0",1730679806379,102.73044557,161.97,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730679808766,105.81844557,161.97,161.95,12.46874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679808971,102.73044557,161.97,161.95,12.46874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679809677,102.73044557,161.97,161.95,15.55694997]
["bitfinex-derivatives","SOLF0:USTF0",1730679816276,102.73044557,161.97,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730679830496,102.73044557,161.97,161.95,12.46874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679830706,102.73044557,161.97,161.95,15.55704997]
["bitfinex-derivatives","SOLF0:USTF0",1730679841004,102.73044557,161.97,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730679841005,28.74183592,161.97,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730679841211,23.94259346,162.01,161.95,12.46874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679841510,23.94259346,162.01,162.0,12.57614997]
["bitfinex-derivatives","SOLF0:USTF0",1730679841708,160.51632121,162.05,162.0,12.46874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679841892,160.51632121,162.05,162.04,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679842096,160.51632121,162.05,162.04,15.55544997]
["bitfinex-derivatives","SOLF0:USTF0",1730679842706,23.93067774,162.1,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730679842904,23.93067774,162.1,162.09,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679843397,23.93067774,162.1,162.08,12.46874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679843597,23.93067774,162.1,162.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679843810,27.01637774,162.1,162.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679844213,3.0857,162.1,162.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679844699,3.0857,162.1,162.08,12.46874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679845094,9.48874997,162.1,162.05,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679845296,33.42234308,162.1,162.05,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679845504,23.93359311,162.1,162.06,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679846316,3.0859,162.09,162.06,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679848808,27.01929311,162.1,162.06,12.57494997]
["bitfinex-derivatives","SOLF0:USTF0",1730679849109,27.01929311,162.1,162.06,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679849700,3.086,162.08,162.05,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679850014,9.48874997,162.09,162.04,12.46874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679850193,23.93359311,162.1,162.03,12.46874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679850194,3.0865,162.06,162.03,12.46874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679850399,9.48874997,162.07,162.03,12.46874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679850898,23.93359311,162.1,162.05,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679851308,3.086,162.08,162.05,12.57514997]
["bitfinex-derivatives","SOLF0:USTF0",1730679852911,3.086,162.08,162.05,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679856012,3.0865,162.06,162.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679857019,3.0865,162.06,162.03,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730679857912,3.0865,162.06,162.04,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679859916,3.0865,162.06,162.03,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730679860810,3.0865,162.06,162.04,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679866814,25.21643343,162.07,162.01,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679866815,34.7051834,162.07,162.01,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679867029,34.7051834,162.07,162.01,12.46874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679867818,3.0868,162.04,162.01,15.55584997]
["bitfinex-derivatives","SOLF0:USTF0",1730679868020,9.48874997,162.05,162.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679868813,3.087,162.03,162.0,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730679869014,9.48874997,162.04,161.99,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679869223,9.48874997,162.05,161.99,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679869628,3.087,162.03,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730679869820,9.48874997,162.05,161.99,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679870022,1.3934,162.06,162.03,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679870228,25.21643343,162.07,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730679870727,28.30273343,162.07,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730679871020,28.30273343,162.07,162.05,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679872627,34.7051834,162.07,162.03,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679872825,25.21643343,162.07,162.03,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679873834,28.30263343,162.07,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730679876231,23.93823343,162.07,162.05,12.57524997]
["bitfinex-derivatives","SOLF0:USTF0",1730679876436,23.93823343,162.07,162.05,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679876625,23.93823343,162.07,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730679878233,23.93823343,162.07,162.05,12.57514997]
["bitfinex-derivatives","SOLF0:USTF0",1730679879932,23.93823343,162.07,162.04,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679880132,23.93823343,162.07,162.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679880133,3.0868,162.04,162.02,12.46874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679880535,33.4269834,162.07,162.02,12.46874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679881231,3.0866,162.05,162.03,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679883038,3.0866,162.05,162.02,15.55564997]
["bitfinex-derivatives","SOLF0:USTF0",1730679886635,33.4269834,162.07,161.98,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730679886636,3.0869,162.03,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730679886933,9.48874997,162.05,161.99,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679887136,9.48874997,162.05,161.99,12.46874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679887532,3.0872,162.02,161.99,15.55624997]
["bitfinex-derivatives","SOLF0:USTF0",1730679889329,23.9412091,162.03,161.99,12.46874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679889542,23.9412091,162.03,162.0,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679890238,23.9412091,162.03,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730679890444,27.0281091,162.03,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730679891244,23.9412091,162.03,162.02,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679891648,23.9412091,162.03,162.02,12.57584997]
["bitfinex-derivatives","SOLF0:USTF0",1730679892737,23.9412091,162.03,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730679893547,23.9412091,162.03,162.0,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679893752,27.0281091,162.03,162.0,12.57604997]
["bitfinex-derivatives","SOLF0:USTF0",1730679893943,27.0281091,162.03,162.0,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679895147,27.0281091,162.03,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730679895746,23.9412091,162.03,161.99,12.46874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679895948,27.0281091,162.03,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730679898055,27.0281091,162.03,161.99,12.46874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679898353,23.9412091,162.03,162.01,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730679902956,23.9412091,162.03,162.02,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730679903364,23.9412091,162.03,162.02,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679904055,23.9412091,162.03,161.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679904056,23.9412091,162.03,162.0,12.57614997]
["bitfinex-derivatives","SOLF0:USTF0",1730679904255,23.9412091,162.03,162.0,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679904669,23.9412091,162.03,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730679907469,23.9412091,162.03,161.99,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679907672,23.9412091,162.03,161.87,7.48769813]
["bitfinex-derivatives","SOLF0:USTF0",1730679907673,9.48874997,162.01,161.95,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679907861,23.9412091,162.03,161.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679907862,23.9412091,162.03,161.99,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679908066,23.9412091,162.03,161.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679908067,23.9412091,162.03,162.01,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679908369,23.9412091,162.03,162.02,12.57584997]
["bitfinex-derivatives","SOLF0:USTF0",1730679909575,23.93823343,162.07,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730679909766,23.93823343,162.07,162.06,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679912675,23.93823343,162.07,162.06,12.57504997]
["bitfinex-derivatives","SOLF0:USTF0",1730679913174,21.82113343,162.07,162.06,12.57504997]
["bitfinex-derivatives","SOLF0:USTF0",1730679915882,23.93359311,162.1,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730679916077,23.93359311,162.1,162.08,12.57454997]
["bitfinex-derivatives","SOLF0:USTF0",1730679918085,23.93359311,162.1,162.09,15.55444997]
["bitfinex-derivatives","SOLF0:USTF0",1730679919484,3.0847,162.15,162.12,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730679919685,3.0847,162.15,162.13,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679919883,160.51632121,162.16,162.13,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679920078,160.51632121,162.16,162.13,12.57354997]
["bitfinex-derivatives","SOLF0:USTF0",1730679920280,160.51632121,162.16,162.14,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679921186,160.51632121,162.16,162.13,15.55354997]
["bitfinex-derivatives","SOLF0:USTF0",1730679922589,160.51632121,162.16,162.14,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679924400,160.51632121,162.16,162.15,12.57334997]
["bitfinex-derivatives","SOLF0:USTF0",1730679924401,86.52771156,162.16,162.15,12.57334997]
["bitfinex-derivatives","SOLF0:USTF0",1730679924695,1.4076,162.21,162.15,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679924890,1.4076,162.21,162.2,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679925987,1.2721,162.25,162.2,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679926188,2.6473,162.25,162.2,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679926392,26.56182162,162.25,162.2,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679926896,3.0832,162.23,162.2,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679927096,26.56182162,162.25,162.22,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679927793,23.91452162,162.25,162.22,12.46874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679928003,23.91452162,162.25,162.23,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679928296,26.99732162,162.25,162.23,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679928693,23.91452162,162.25,162.23,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679928895,23.91452162,162.25,162.23,12.57174997]
["bitfinex-derivatives","SOLF0:USTF0",1730679929091,23.91452162,162.25,162.23,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679929294,23.91452162,162.25,162.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730679929995,9.48874997,162.24,162.19,12.44874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679930200,9.48874997,162.23,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730679930398,13.55024997,162.23,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730679931193,9.48874997,162.2,162.16,12.44874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679931390,9.48874997,162.2,162.16,12.57294997]
["bitfinex-derivatives","SOLF0:USTF0",1730679931594,3.0836,162.21,162.16,12.57294997]
["bitfinex-derivatives","SOLF0:USTF0",1730679932198,3.0836,162.2,162.16,12.57294997]
["bitfinex-derivatives","SOLF0:USTF0",1730679932400,3.0836,162.2,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730679932994,3.0836,162.2,162.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730679932995,9.48874997,162.19,162.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730679933200,3.0841,162.18,162.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730679933909,3.0841,162.18,162.15,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730679934403,9.48874997,162.2,162.15,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730679934709,9.48874997,162.2,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730679935194,12.57254997,162.2,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730679935597,3.0838,162.19,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730679938607,3.0835,162.21,162.18,12.57274997]
["bitfinex-derivatives","SOLF0:USTF0",1730679939810,3.0835,162.21,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730679940693,3.0835,162.21,162.16,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679940899,3.0837,162.2,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730679942806,33.40532615,162.22,162.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730679942807,3.0835,162.21,162.18,12.57274997]
["bitfinex-derivatives","SOLF0:USTF0",1730679944403,23.91657618,162.22,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730679944604,23.91657618,162.22,162.18,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679945410,26.99987618,162.22,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730679951312,33.40532615,162.22,162.17,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679951510,3.0836,162.2,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730679952712,9.48874997,162.19,162.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730679953332,3.0841,162.18,162.15,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730679953619,3.0841,162.18,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730679953821,9.48874997,162.16,162.09,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679954016,3.085,162.13,162.09,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679954220,9.48874997,162.14,162.09,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679954418,9.48874997,162.14,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730679954419,12.57354997,162.14,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730679955518,9.48874997,162.13,162.08,12.57454997]
["bitfinex-derivatives","SOLF0:USTF0",1730679955718,9.48874997,162.11,162.06,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679956022,23.93042228,162.12,162.04,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679956023,9.48874997,162.09,162.04,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679956223,9.48874997,162.09,162.01,4.37097166]
["bitfinex-derivatives","SOLF0:USTF0",1730679956224,9.48874997,162.09,162.03,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679956431,1.3739,162.1,162.04,9.48874997]
["bitfinex-derivatives","SOLF0:USTF0",1730679956723,4.4595,162.1,162.06,12.57504997]
["bitfinex-derivatives","SOLF0:USTF0",1730679957320,4.4595,162.1,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730679958627,1.3739,162.1,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730679958924,1.3739,162.1,162.02,17.77029774]
["bitfinex-derivatives","SOLF0:USTF0",1730679960629,1.3739,162.1,162.06,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730679961032,4.4595,162.1,162.06,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730679962927,4.4595,162.1,162.02,17.77029774]
["bitfinex-derivatives","SOLF0:USTF0",1730679962928,3.086,162.08,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730679963129,1.3335,162.07,162.0,17.77029774]
["bitfinex-derivatives","SOLF0:USTF0",1730679963435,4.4197,162.07,162.03,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730679968349,1.3335,162.07,162.0,17.77029774]
["bitfinex-derivatives","SOLF0:USTF0",1730679968524,1.3168,162.09,162.02,14.81029774]
["bitfinex-derivatives","SOLF0:USTF0",1730679969131,4.4025,162.09,162.02,14.81029774]
["bitfinex-derivatives","SOLF0:USTF0",1730679970226,4.4025,162.09,162.0,17.77029774]
["bitfinex-derivatives","SOLF0:USTF0",1730679970227,3.0861,162.08,162.0,17.77029774]
["bitfinex-derivatives","SOLF0:USTF0",1730679971928,3.0861,162.08,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730679972940,2.5996,162.09,162.0,17.77029774]
["bitfinex-derivatives","SOLF0:USTF0",1730679973139,5.6854,162.09,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730679975042,3.0863,162.06,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730679975328,3.0863,162.06,162.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730679975329,23.93606954,162.07,162.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730679976130,27.02226954,162.07,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730679977338,9.48252001,162.06,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730679979325,12.56892001,162.06,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730679980033,12.56892001,162.06,162.04,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730679980439,9.48252001,162.06,162.04,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730679980741,27.02226954,162.07,162.04,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730679983243,36.50478955,162.07,162.04,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730679983547,3.0863,162.06,162.04,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730679984439,33.41858955,162.07,162.01,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730679984740,12.56902001,162.05,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730679985642,12.56922001,162.04,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730679985840,9.48252001,162.04,162.01,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730679986748,12.56922001,162.04,162.01,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730679991949,9.48252001,162.04,161.98,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730679992149,33.41858955,162.07,161.99,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730679992544,3.0864,162.06,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730679992845,9.48252001,162.05,161.99,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730679993151,9.48252001,162.05,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730679993152,12.56912001,162.05,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730679996952,9.48252001,162.03,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730679997155,9.48252001,162.03,161.98,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730679997656,3.0869,162.04,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730679999960,9.48252001,162.03,161.97,12.44252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680000657,9.48252001,162.03,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730680001557,9.48252001,162.01,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730680001756,9.48252001,162.01,161.94,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680001757,33.42491017,162.01,161.94,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680002064,9.48252001,161.99,161.94,12.44252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680002262,9.48252001,161.99,161.97,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730680002861,9.48252001,161.98,161.97,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730680005972,3.0875,162.0,161.97,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730680005973,9.48252001,161.99,161.97,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730680009673,12.57032001,161.99,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730680013480,9.48252001,161.98,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730680016175,9.48252001,161.97,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730680016382,9.48252001,161.97,161.94,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730680016584,9.48252001,161.97,161.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680016978,9.48252001,161.97,161.91,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680017286,23.94239016,162.01,161.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680017287,9.48252001,161.95,161.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680017584,33.43330774,161.95,161.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680017882,9.48252001,161.93,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730680018084,23.95078773,161.95,161.84,0.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730680018085,9.48252001,161.92,161.86,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680018301,9.48252001,161.89,161.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680018485,9.48252001,161.89,161.87,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730680018486,33.44486535,161.89,161.87,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730680018676,33.44486535,161.89,161.83,12.44252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680019785,33.44486535,161.89,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730680020781,23.96234534,161.89,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730680024889,33.44486535,161.89,161.83,13.83532001]
["bitfinex-derivatives","SOLF0:USTF0",1730680025103,33.44486535,161.89,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730680025396,23.96234534,161.89,161.84,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680025697,23.96234534,161.89,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730680026896,23.96234534,161.89,161.84,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680029194,9.48252001,161.87,161.82,6.04224005]
["bitfinex-derivatives","SOLF0:USTF0",1730680029597,9.48252001,161.87,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730680030496,9.48252001,161.86,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730680031599,9.48252001,161.86,161.8,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680031782,1.2923,161.88,161.79,12.44252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680031783,9.48252001,161.84,161.79,12.44252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680032001,9.48252001,161.87,161.82,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680032396,1.2923,161.88,161.82,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680032792,33.44486535,161.89,161.84,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680033496,33.44486535,161.89,161.82,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680033797,23.96234534,161.89,161.88,12.57222001]
["bitfinex-derivatives","SOLF0:USTF0",1730680041300,23.96234534,161.89,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730680044096,23.96234534,161.89,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730680044297,23.96234534,161.89,161.81,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1730680044298,33.44486535,161.89,161.84,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680044805,33.44486535,161.89,161.76,0.979]
["bitfinex-derivatives","SOLF0:USTF0",1730680044806,9.48252001,161.85,161.8,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680045103,9.48252001,161.85,161.79,12.44252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680045104,9.48252001,161.84,161.79,12.44252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680045609,12.57312001,161.84,161.8,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730680046314,9.48252001,161.81,161.76,12.44252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680046498,9.48252001,161.81,161.76,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680046695,12.57392001,161.8,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730680046896,9.48252001,161.8,161.74,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680047404,13.88942001,161.8,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730680048010,10.79812001,161.8,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730680048212,9.48252001,161.78,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730680048812,9.48252001,161.78,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730680050904,9.48252001,161.78,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730680052704,9.48252001,161.77,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680053306,9.48252001,161.77,161.71,12.44252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680053513,12.57442001,161.77,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730680055510,9.48252001,161.77,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730680055704,9.48252001,161.77,161.71,12.44252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680055905,9.48252001,161.79,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730680056108,2.6299,161.8,161.74,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680056314,9.48252001,161.78,161.73,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680056515,9.48252001,161.78,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730680059619,9.48252001,161.78,161.72,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680059922,9.48252001,161.76,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730680061316,9.48252001,161.76,161.72,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680061515,9.48252001,161.76,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730680061925,9.48252001,161.76,161.72,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680062224,2.6299,161.8,161.72,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680062225,9.48252001,161.78,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730680062517,9.48252001,161.78,161.73,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730680062735,9.48252001,161.78,161.72,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680064422,3.0919,161.77,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730680064829,12.57422001,161.78,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730680065126,9.48252001,161.78,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730680066521,9.48252001,161.79,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730680067429,12.57402001,161.79,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730680068322,9.48252001,161.77,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730680069427,9.48252001,161.77,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730680073436,12.57442001,161.77,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730680073636,9.48252001,161.77,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730680074517,9.48252001,161.77,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730680075036,9.48252001,161.76,161.71,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680075328,33.46564681,161.76,161.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680075532,33.46564681,161.76,161.69,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680075729,33.46564681,161.76,161.69,12.44252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680076127,33.46564681,161.76,161.71,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730680076128,3.0924,161.75,161.71,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730680076432,3.0924,161.75,161.69,12.44252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680078326,9.48252001,161.74,161.69,12.44252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680078738,12.57492001,161.74,161.69,12.44252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680079034,9.48252001,161.74,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730680081837,9.48252001,161.75,161.7,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680082029,23.9831268,161.76,161.7,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680082537,23.9831268,161.76,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730680082743,23.9831268,161.76,161.72,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680082943,23.9831268,161.76,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730680083130,23.9831268,161.76,161.71,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680083833,23.9831268,161.76,161.72,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680084428,23.9831268,161.76,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730680086236,23.9831268,161.76,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730680087029,23.9831268,161.76,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730680087833,23.9831268,161.76,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730680089742,23.9831268,161.76,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730680090833,23.9831268,161.76,161.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680090834,23.9831268,161.76,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730680101342,12.57422001,161.78,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730680105847,12.57422001,161.78,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730680106834,9.48252001,161.78,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730680107155,3.0919,161.77,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730680108139,9.48252001,161.76,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680108349,9.48252001,161.76,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730680108350,12.57472001,161.76,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730680112241,12.57492001,161.75,161.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730680113043,1.3343,161.77,161.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680113044,9.48252001,161.73,161.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680113247,9.48252001,161.71,161.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680113646,9.48252001,161.71,161.69,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730680113849,23.98609143,161.73,161.69,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680114043,9.48252001,161.76,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730680114246,9.48252001,161.76,161.72,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680115251,4.4262,161.77,161.65,4.53202021]
["bitfinex-derivatives","SOLF0:USTF0",1730680115252,12.57482001,161.75,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730680115445,36.56008347,161.75,161.7,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680116952,33.46778347,161.75,161.73,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730680117146,33.46778347,161.75,161.7,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680117647,9.48252001,161.75,161.7,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680118151,12.57482001,161.75,161.72,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730680119344,1.3343,161.77,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730680119345,3.0926,161.73,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730680119549,23.98678826,161.73,161.72,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680119949,23.98678826,161.73,161.72,12.57532001]
["bitfinex-derivatives","SOLF0:USTF0",1730680121157,1.38,161.79,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730680121358,1.38,161.79,161.75,12.44252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680121660,1.38,161.79,161.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680121661,9.48252001,161.78,161.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680122053,9.48252001,161.78,161.72,12.44252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680122647,9.48252001,161.76,161.72,12.44252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680123053,9.48252001,161.76,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680123253,3.0923,161.75,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680123662,3.0923,161.75,161.71,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680124258,3.0923,161.75,161.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730680125555,3.092,161.77,161.73,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730680125759,3.092,161.77,161.72,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680127361,3.092,161.77,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730680133460,3.0917,161.78,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730680134361,36.22628931,161.79,161.75,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680134362,23.9795693,161.79,161.75,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680134565,23.9795693,161.79,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730680135266,23.9795693,161.79,161.78,12.57412001]
["bitfinex-derivatives","SOLF0:USTF0",1730680135467,23.9795693,161.79,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730680137176,23.9795693,161.79,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730680139270,23.9795693,161.79,161.75,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680139565,3.0917,161.78,161.75,12.57462001]
["bitfinex-derivatives","SOLF0:USTF0",1730680140670,3.0917,161.78,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730680141074,9.48252001,161.78,161.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680141664,3.0921,161.76,161.73,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730680142377,3.0923,161.75,161.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680143468,3.0923,161.75,161.72,12.57532001]
["bitfinex-derivatives","SOLF0:USTF0",1730680144076,3.0923,161.75,161.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730680144266,9.48252001,161.75,161.7,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680144467,9.48252001,161.74,161.7,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680144770,3.0927,161.73,161.7,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680145778,3.0927,161.73,161.7,12.57572001]
["bitfinex-derivatives","SOLF0:USTF0",1730680149880,3.0928,161.72,161.69,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730680150889,12.57522001,161.73,161.69,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730680153985,9.48252001,161.73,161.68,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680154187,3.0931,161.71,161.67,15.53622001]
["bitfinex-derivatives","SOLF0:USTF0",1730680154484,3.0931,161.71,161.67,12.57622001]
["bitfinex-derivatives","SOLF0:USTF0",1730680155186,3.0935,161.69,161.66,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730680155382,27.08471723,161.69,161.66,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730680156282,27.08471723,161.69,161.65,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680157179,27.08471723,161.69,161.66,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730680161390,3.0938,161.67,161.64,12.57672001]
["bitfinex-derivatives","SOLF0:USTF0",1730680162381,3.0936,161.68,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730680164190,9.48252001,161.68,161.63,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680164394,23.99121723,161.69,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730680164395,9.48252001,161.66,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730680165991,9.48252001,161.66,161.61,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680166187,26.65701723,161.69,161.64,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680166794,26.65701723,161.69,161.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680166795,3.0939,161.67,161.62,12.57712001]
["bitfinex-derivatives","SOLF0:USTF0",1730680166986,3.0939,161.67,161.62,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680167896,9.48252001,161.68,161.62,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680168098,3.0941,161.66,161.61,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680168298,9.48252001,161.67,161.61,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680169288,3.0943,161.65,161.62,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730680169693,23.99872615,161.66,161.61,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680169887,23.99872615,161.66,161.63,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680170591,27.09282615,161.66,161.63,12.57702001]
["bitfinex-derivatives","SOLF0:USTF0",1730680171095,23.99872615,161.66,161.63,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680171694,23.99872615,161.66,161.64,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730680172597,27.09272615,161.66,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730680173395,27.09282615,161.66,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730680173586,23.99872615,161.66,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730680173787,23.99872615,161.66,161.62,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680174400,23.99872615,161.66,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730680176092,23.99872615,161.66,161.63,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680176490,23.99872615,161.66,161.63,12.57692001]
["bitfinex-derivatives","SOLF0:USTF0",1730680178402,27.09282615,161.66,161.63,12.57692001]
["bitfinex-derivatives","SOLF0:USTF0",1730680180290,9.48252001,161.65,161.59,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680180794,23.99872615,161.66,161.6,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680180993,3.0941,161.65,161.62,12.57712001]
["bitfinex-derivatives","SOLF0:USTF0",1730680181305,3.0941,161.65,161.62,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680182403,3.0941,161.65,161.62,12.57722001]
["bitfinex-derivatives","SOLF0:USTF0",1730680183699,3.0941,161.65,161.62,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730680185008,23.99872615,161.66,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730680185009,27.09262615,161.66,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730680185807,23.99872615,161.66,161.64,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730680187110,27.09262615,161.66,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730680187608,23.99872615,161.66,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730680189803,23.99872615,161.66,161.65,12.57662001]
["bitfinex-derivatives","SOLF0:USTF0",1730680195010,23.99872615,161.66,161.63,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680196415,23.99872615,161.66,161.64,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730680198409,23.99872615,161.66,161.63,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680198610,27.09272615,161.66,161.63,12.57692001]
["bitfinex-derivatives","SOLF0:USTF0",1730680199328,23.99872615,161.66,161.64,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680199622,23.99872615,161.66,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730680203525,23.99121723,161.69,161.68,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730680203723,23.98372733,161.75,161.68,12.44252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680203927,23.98372733,161.75,161.74,12.57492001]
["bitfinex-derivatives","SOLF0:USTF0",1730680205140,23.98372733,161.75,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680205335,3.0924,161.74,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680205540,23.98372733,161.75,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680206236,27.07602733,161.75,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680206834,3.0923,161.75,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680207742,3.0923,161.75,161.72,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730680208229,3.0921,161.76,161.72,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730680209135,10.84522001,161.77,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680209343,10.84522001,161.77,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730680209546,10.84522001,161.77,161.73,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680210240,194.0,161.97,161.76,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680210241,9.48252001,161.8,161.76,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680210442,10.80792001,161.82,161.76,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680210642,10.80792001,161.82,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730680210643,3.0912,161.81,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730680211941,9.48252001,161.79,161.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680212146,9.48252001,161.77,161.72,12.44252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680212440,12.57452001,161.77,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730680212640,12.57452001,161.77,161.72,12.44252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680212845,9.48252001,161.77,161.72,12.44252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680213048,3.0921,161.76,161.73,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730680215843,3.0921,161.76,161.73,12.57512001]
["bitfinex-derivatives","SOLF0:USTF0",1730680216438,12.57412001,161.79,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730680216641,3.0916,161.79,161.74,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680218356,3.0916,161.79,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730680218559,12.57412001,161.79,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730680218853,3.0917,161.78,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730680219244,9.48252001,161.78,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680219554,9.48252001,161.78,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730680220248,3.0919,161.77,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730680223348,9.48252001,161.78,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680223657,3.0924,161.75,161.72,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730680224746,1.3826,161.76,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680224949,9.48252001,161.79,161.74,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680225654,10.80602001,161.81,161.74,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680226449,3.0918,161.78,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730680227660,3.0919,161.77,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730680228052,9.48252001,161.76,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680228246,3.0926,161.73,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730680228450,12.08072001,161.76,161.71,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680229355,3.0925,161.74,161.71,12.57532001]
["bitfinex-derivatives","SOLF0:USTF0",1730680229560,1.2838,161.76,161.72,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680230251,4.376,161.76,161.73,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730680230451,1.2838,161.76,161.72,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680230761,9.48252001,161.79,161.74,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680231057,3.0918,161.78,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730680231255,9.48252001,161.79,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730680231450,3.0917,161.78,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730680231851,9.48252001,161.79,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730680232052,3.0917,161.78,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730680234155,3.0919,161.77,161.74,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680234356,9.48252001,161.79,161.74,12.57482001]
["bitfinex-derivatives","SOLF0:USTF0",1730680234765,3.0919,161.77,161.74,12.57482001]
["bitfinex-derivatives","SOLF0:USTF0",1730680235259,3.0919,161.77,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730680235851,9.48252001,161.78,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730680236055,9.48252001,161.78,161.73,15.53502001]
["bitfinex-derivatives","SOLF0:USTF0",1730680236263,10.82542001,161.77,161.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680236462,10.82542001,161.77,161.71,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680237263,3.0925,161.74,161.71,12.57542001]
["bitfinex-derivatives","SOLF0:USTF0",1730680238456,9.48252001,161.75,161.69,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680238665,3.0927,161.73,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730680239061,9.48252001,161.74,161.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680239259,3.0928,161.72,161.69,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730680240460,9.48252001,161.74,161.69,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730680240461,9.48252001,161.74,161.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680240757,3.0927,161.73,161.7,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730680243159,9.48252001,161.74,161.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680243366,3.0932,161.7,161.67,12.57612001]
["bitfinex-derivatives","SOLF0:USTF0",1730680243559,9.48252001,161.72,161.67,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680245264,9.48252001,161.69,161.64,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680245460,9.48252001,161.69,161.64,12.44252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680246064,3.0937,161.68,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730680249367,3.0937,161.68,161.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680249368,9.48252001,161.68,161.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680249571,9.48252001,161.66,161.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680251372,12.57652001,161.66,161.63,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730680257875,12.57652001,161.66,161.63,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730680259673,12.57652001,161.66,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730680260075,10.87022001,161.7,161.65,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680260276,3.0935,161.69,161.66,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730680260679,10.87022001,161.7,161.66,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730680260880,3.0936,161.68,161.65,12.57662001]
["bitfinex-derivatives","SOLF0:USTF0",1730680261969,3.0934,161.69,161.65,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680262174,3.0934,161.69,161.66,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730680262583,3.0936,161.68,161.65,12.57652001]
["bitfinex-derivatives","SOLF0:USTF0",1730680263178,3.0936,161.68,161.65,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730680264379,3.0941,161.66,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730680264586,9.48252001,161.64,161.59,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680264781,3.0947,161.62,161.59,15.53772001]
["bitfinex-derivatives","SOLF0:USTF0",1730680264985,9.48252001,161.64,161.59,12.44252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680266079,9.48252001,161.64,161.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680266781,9.48252001,161.64,161.58,12.44252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680266981,9.48252001,161.63,161.58,12.44252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680267184,3.0948,161.62,161.59,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730680268375,9.48252001,161.63,161.56,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680268573,2.692,161.7,161.52,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680268574,9.48252001,161.58,161.52,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680269171,4.2337,161.62,161.51,12.44252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680269172,9.48252001,161.57,161.51,12.44252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680269787,12.57822001,161.57,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730680269978,9.48252001,161.57,161.51,12.44252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680271286,9.48252001,161.57,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730680272288,12.57822001,161.57,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730680272986,9.48252001,161.55,161.49,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680273189,4.2337,161.62,161.46,0.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730680273190,9.48252001,161.53,161.46,12.44252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680273487,9.48252001,161.52,161.46,12.44252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680273688,9.48252001,161.53,161.48,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680274183,9.48252001,161.53,161.5,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730680274376,9.48252001,161.53,161.48,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680274988,9.48252001,161.53,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730680275179,9.48252001,161.52,161.46,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680275376,9.48252001,161.52,161.46,12.62692165]
["bitfinex-derivatives","SOLF0:USTF0",1730680275590,9.48252001,161.52,161.46,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680275990,9.48252001,161.54,161.48,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680276299,12.27649307,161.96,161.5,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680276300,12.57852001,161.56,161.5,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680276993,9.48252001,161.56,161.5,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680277493,12.57842001,161.56,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730680278385,3.0959,161.56,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730680278586,12.57842001,161.56,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730680278885,12.57792001,161.59,161.53,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680279094,9.48252001,161.59,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730680279281,9.48252001,161.59,161.53,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680279485,3.0955,161.58,161.53,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680279685,9.48252001,161.59,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730680280193,12.57772001,161.6,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730680280389,12.57772001,161.6,161.54,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680280591,1.3005,161.62,161.57,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680280888,12.57722001,161.63,161.57,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680281090,12.57722001,161.63,161.59,9.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1730680281291,19.22463226,161.67,161.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680281497,3.0943,161.64,161.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680281793,3.0943,161.64,161.6,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730680281992,3.0942,161.65,161.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680282296,1.4071,161.67,161.59,14.85753226]
["bitfinex-derivatives","SOLF0:USTF0",1730680282495,1.3688,161.68,161.61,14.85753226]
["bitfinex-derivatives","SOLF0:USTF0",1730680282496,3.0937,161.68,161.61,14.85753226]
["bitfinex-derivatives","SOLF0:USTF0",1730680282689,2.7434,161.72,161.63,14.85753226]
["bitfinex-derivatives","SOLF0:USTF0",1730680282886,2.7434,161.72,161.66,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730680283099,3.0933,161.7,161.66,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730680283392,14.85753226,161.71,161.63,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730680283899,14.85753226,161.71,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730680283900,3.0936,161.68,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730680284096,3.0936,161.68,161.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680284599,2.7434,161.72,161.63,14.85753226]
["bitfinex-derivatives","SOLF0:USTF0",1730680284989,2.7434,161.72,161.65,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730680285197,3.0931,161.71,161.63,14.85753226]
["bitfinex-derivatives","SOLF0:USTF0",1730680285399,2.7434,161.72,161.63,14.85753226]
["bitfinex-derivatives","SOLF0:USTF0",1730680285800,2.7434,161.72,161.65,14.85753226]
["bitfinex-derivatives","SOLF0:USTF0",1730680285801,3.0928,161.72,161.65,14.85753226]
["bitfinex-derivatives","SOLF0:USTF0",1730680285997,3.0928,161.72,161.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680286297,4.4902,161.73,161.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680286603,1.3974,161.73,161.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680287286,1.3974,161.73,161.63,16.15023226]
["bitfinex-derivatives","SOLF0:USTF0",1730680287287,14.85753226,161.79,161.7,14.85753226]
["bitfinex-derivatives","SOLF0:USTF0",1730680287488,14.85753226,161.81,161.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680287893,14.85753226,161.81,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680288687,14.85753226,161.81,161.72,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730680289102,3.092,161.77,161.72,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730680289401,14.85753226,161.81,161.72,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730680289991,14.85753226,161.81,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680290193,14.85753226,161.79,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730680290393,14.85753226,161.79,161.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680290597,14.85753226,161.79,161.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680290889,3.092,161.77,161.7,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730680291095,1.2987,161.76,161.7,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730680291497,1.2987,161.76,161.7,17.81753226]
["bitfinex-derivatives","SOLF0:USTF0",1730680291702,3.0924,161.75,161.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730680291901,1.2987,161.76,161.7,17.81753226]
["bitfinex-derivatives","SOLF0:USTF0",1730680292399,14.85753226,161.81,161.72,14.85753226]
["bitfinex-derivatives","SOLF0:USTF0",1730680292606,1.2987,161.8,161.72,14.85753226]
["bitfinex-derivatives","SOLF0:USTF0",1730680293402,3.0918,161.78,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730680293588,1.2987,161.8,161.72,14.85753226]
["bitfinex-derivatives","SOLF0:USTF0",1730680293990,3.092,161.77,161.73,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730680294303,14.85753226,161.79,161.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730680294503,3.0919,161.77,161.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730680294804,14.85753226,161.79,161.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730680295302,3.0924,161.75,161.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730680297207,14.85753226,161.79,161.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730680297406,3.092,161.76,161.72,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730680298502,14.85753226,161.79,161.72,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730680298503,3.0922,161.75,161.72,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730680298805,3.0922,161.75,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730680298998,3.0922,161.75,161.71,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730680303512,3.0922,161.75,161.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730680303715,3.0922,161.75,161.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730680307910,3.0927,161.73,161.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730680308105,1.3218,161.77,161.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730680308511,3.0921,161.76,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730680308817,1.3778,161.78,161.71,17.89753226]
["bitfinex-derivatives","SOLF0:USTF0",1730680309119,3.092,161.76,161.73,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730680309320,1.2987,161.8,161.71,17.89753226]
["bitfinex-derivatives","SOLF0:USTF0",1730680310416,3.0919,161.77,161.71,17.89753226]
["bitfinex-derivatives","SOLF0:USTF0",1730680311211,16.13013226,161.83,161.74,14.85753226]
["bitfinex-derivatives","SOLF0:USTF0",1730680311412,14.85753226,161.85,161.76,14.85753226]
["bitfinex-derivatives","SOLF0:USTF0",1730680311621,1.3411,161.84,161.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730680311816,3.0917,161.78,161.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730680318328,14.85753226,161.83,161.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730680318533,3.0913,161.8,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730680319230,3.0912,161.81,161.77,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730680319527,14.85753226,161.83,161.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730680319724,3.0912,161.81,161.74,14.85753226]
["bitfinex-derivatives","SOLF0:USTF0",1730680319920,17.89753226,161.83,161.74,14.85753226]
["bitfinex-derivatives","SOLF0:USTF0",1730680320123,17.89753226,161.83,161.74,17.94973226]
["bitfinex-derivatives","SOLF0:USTF0",1730680320519,3.0918,161.78,161.74,17.94973226]
["bitfinex-derivatives","SOLF0:USTF0",1730680321629,17.89753226,161.83,161.74,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730680322523,17.89753226,161.83,161.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730680322731,3.04,161.83,161.74,14.85753226]
["bitfinex-derivatives","SOLF0:USTF0",1730680323228,3.0914,161.8,161.74,14.85753226]
["bitfinex-derivatives","SOLF0:USTF0",1730680323428,3.0914,161.8,161.77,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680323632,3.091,161.82,161.77,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680323827,12.53996328,161.83,161.77,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680324821,12.53996328,161.83,161.77,12.59166328]
["bitfinex-derivatives","SOLF0:USTF0",1730680326137,9.49996328,161.83,161.77,12.59166328]
["bitfinex-derivatives","SOLF0:USTF0",1730680326322,12.21666328,161.84,161.79,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680326729,3.091,161.82,161.79,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680327235,3.091,161.82,161.79,12.59136328]
["bitfinex-derivatives","SOLF0:USTF0",1730680327732,3.091,161.82,161.79,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680327930,3.0911,161.81,161.79,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680329431,3.0913,161.8,161.77,12.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680329931,9.49996328,161.83,161.77,12.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680330125,3.0914,161.8,161.77,12.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680330328,3.0914,161.8,161.77,15.59166328]
["bitfinex-derivatives","SOLF0:USTF0",1730680331228,3.0914,161.8,161.78,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680332740,9.49996328,161.83,161.78,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680333233,9.49996328,161.83,161.77,12.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680333431,9.49996328,161.83,161.7,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1730680333432,9.49996328,161.8,161.74,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680333842,9.49996328,161.82,161.75,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680334026,3.0916,161.79,161.77,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680334826,9.49996328,161.82,161.77,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680335228,9.49996328,161.82,161.75,15.59216328]
["bitfinex-derivatives","SOLF0:USTF0",1730680335629,3.0917,161.78,161.75,15.59216328]
["bitfinex-derivatives","SOLF0:USTF0",1730680336739,3.092,161.76,161.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730680337139,3.092,161.76,161.74,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680337333,3.0922,161.75,161.74,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680338337,3.0921,161.76,161.74,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680339742,9.49996328,161.81,161.75,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680340036,12.21666328,161.84,161.78,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680341232,3.0913,161.8,161.78,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680342437,3.0911,161.81,161.78,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680342640,9.49996328,161.85,161.8,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680343030,1.3352,161.86,161.81,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680343242,1.3352,161.86,161.83,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680343944,9.49996328,161.88,161.83,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680344151,3.09,161.87,161.83,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680344437,9.49996328,161.88,161.83,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680344842,3.0903,161.86,161.81,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680345043,9.49996328,161.87,161.81,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680345245,1.3857,161.88,161.81,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680345246,10.88566328,161.88,161.81,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680345439,3.0904,161.85,161.83,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680346941,9.49996328,161.9,161.84,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680347141,9.49996328,161.89,161.84,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680347536,9.49996328,161.87,161.83,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680347945,3.0903,161.86,161.83,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680348241,9.49996328,161.89,161.83,12.59056328]
["bitfinex-derivatives","SOLF0:USTF0",1730680348437,3.0903,161.85,161.83,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680348635,9.49996328,161.89,161.83,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680349743,3.0899,161.88,161.84,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680349940,9.49996328,161.91,161.86,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680350335,3.0,161.94,161.84,12.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680350336,3.0901,161.87,161.84,12.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680354251,3.0901,161.87,161.86,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680354553,9.49996328,161.9,161.86,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680355049,3.0898,161.88,161.86,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680355255,9.49996328,161.9,161.84,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730680355256,9.49996328,161.89,161.84,12.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680355552,3.0903,161.85,161.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730680356152,3.0901,161.87,161.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730680356353,9.49996328,161.89,161.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730680356750,3.0903,161.86,161.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730680357049,9.49996328,161.89,161.84,12.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680357656,3.09,161.87,161.84,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680358042,3.09,161.87,161.86,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680358244,3.0898,161.88,161.86,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680358841,9.49996328,161.9,161.84,12.59046328]
["bitfinex-derivatives","SOLF0:USTF0",1730680359041,3.0899,161.87,161.84,12.59046328]
["bitfinex-derivatives","SOLF0:USTF0",1730680361158,3.0897,161.88,161.84,12.59046328]
["bitfinex-derivatives","SOLF0:USTF0",1730680362764,3.0897,161.89,161.84,12.59046328]
["bitfinex-derivatives","SOLF0:USTF0",1730680363062,9.49996328,161.87,161.81,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680363862,3.0906,161.84,161.81,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680364456,3.0904,161.85,161.81,12.59086328]
["bitfinex-derivatives","SOLF0:USTF0",1730680364666,10.87806328,161.88,161.83,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680365055,3.0902,161.86,161.84,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680365761,3.0902,161.86,161.83,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680366162,3.09,161.87,161.83,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680366364,9.49996328,161.87,161.81,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680368368,9.49996328,161.87,161.81,12.59106328]
["bitfinex-derivatives","SOLF0:USTF0",1730680368563,9.49996328,161.87,161.81,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680370173,3.0907,161.84,161.81,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680376379,3.0909,161.83,161.8,12.47996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680376576,9.49996328,161.85,161.8,12.47996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680377077,3.0906,161.84,161.8,15.57106328]
["bitfinex-derivatives","SOLF0:USTF0",1730680377881,3.0909,161.82,161.8,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680378178,9.49996328,161.85,161.8,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680378572,3.0911,161.81,161.78,12.47996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680379081,3.0911,161.81,161.78,15.57146328]
["bitfinex-derivatives","SOLF0:USTF0",1730680379376,3.0911,161.81,161.78,12.47996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680380171,9.49996328,161.86,161.8,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680380572,12.47996328,161.87,161.81,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680380768,12.47996328,161.87,161.81,12.59086328]
["bitfinex-derivatives","SOLF0:USTF0",1730680380769,3.0906,161.84,161.81,12.59086328]
["bitfinex-derivatives","SOLF0:USTF0",1730680381971,3.0906,161.84,161.8,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680381972,9.49996328,161.84,161.8,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680382476,3.0907,161.83,161.8,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680385881,9.49996328,161.82,161.76,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680386380,3.0912,161.81,161.77,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730680389282,3.0913,161.8,161.77,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730680389981,9.49996328,161.8,161.75,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680390878,3.0918,161.78,161.75,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680391081,9.49996328,161.8,161.74,15.55236328]
["bitfinex-derivatives","SOLF0:USTF0",1730680391685,3.0918,161.78,161.74,15.55236328]
["bitfinex-derivatives","SOLF0:USTF0",1730680391883,3.0918,161.78,161.75,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680392788,3.0918,161.78,161.75,12.59216328]
["bitfinex-derivatives","SOLF0:USTF0",1730680393586,3.0914,161.8,161.77,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730680393779,9.49996328,161.83,161.79,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680393978,12.45996328,161.85,161.79,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680394287,3.0909,161.82,161.79,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680395283,9.49996328,161.83,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730680395489,3.0911,161.81,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730680395890,3.091,161.82,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730680396580,9.49996328,161.83,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730680396781,3.0911,161.81,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730680398995,3.0911,161.81,161.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680398996,12.45996328,161.85,161.79,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680399296,12.45996328,161.85,161.79,12.59136328]
["bitfinex-derivatives","SOLF0:USTF0",1730680399480,9.49996328,161.85,161.79,12.59136328]
["bitfinex-derivatives","SOLF0:USTF0",1730680399793,3.0908,161.83,161.8,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680400994,3.0909,161.82,161.8,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680402188,9.49996328,161.85,161.8,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680402489,3.0906,161.84,161.82,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680402893,6.9399,161.89,161.83,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680402894,16.43986328,161.89,161.83,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680403084,16.43986328,161.89,161.86,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680403085,1.2831,161.89,161.86,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680403399,2.96,161.91,161.86,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680403695,3.0897,161.89,161.86,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680406291,2.96,161.91,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730680406292,3.0899,161.88,161.85,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680406505,9.49996328,161.89,161.85,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680408400,9.49996328,161.88,161.82,12.45996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680408794,3.0901,161.87,161.82,12.45996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680409002,9.49996328,161.88,161.82,12.45996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680409501,3.0903,161.86,161.83,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680410499,3.0903,161.86,161.83,12.59066328]
["bitfinex-derivatives","SOLF0:USTF0",1730680410998,3.0903,161.86,161.83,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680411295,2.96,161.91,161.82,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730680411296,3.09,161.87,161.85,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680413002,9.49996328,161.9,161.84,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680413201,3.0901,161.86,161.82,15.55076328]
["bitfinex-derivatives","SOLF0:USTF0",1730680414297,3.0901,161.86,161.82,12.59076328]
["bitfinex-derivatives","SOLF0:USTF0",1730680416815,3.0901,161.86,161.81,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680416816,9.49996328,161.86,161.81,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680417112,3.12756371,161.95,161.78,12.45996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680417113,9.49996328,161.85,161.78,12.45996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680417298,9.49996328,161.83,161.78,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680417903,3.0914,161.8,161.77,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680418110,9.49996328,161.81,161.75,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680418430,4.034,161.88,161.69,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1730680418431,9.49996328,161.79,161.74,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680419321,3.092,161.77,161.74,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680420714,9.49996328,161.78,161.72,12.45996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680420907,2.6653,161.81,161.69,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1730680420908,3.0926,161.74,161.71,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680421117,9.49996328,161.76,161.71,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680421307,2.96,161.78,161.69,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680421308,3.0927,161.73,161.69,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680421820,9.49996328,161.72,161.67,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680422015,3.0932,161.7,161.67,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680422217,9.49996328,161.71,161.65,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680422407,3.0936,161.68,161.65,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680423818,9.49996328,161.69,161.65,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680424019,3.0938,161.67,161.63,15.55446328]
["bitfinex-derivatives","SOLF0:USTF0",1730680425620,3.094,161.66,161.63,12.45996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680425807,3.094,161.66,161.63,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680428824,9.49996328,161.69,161.63,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680429118,9.49996328,161.69,161.59,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680429119,9.49996328,161.64,161.59,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680429620,3.0948,161.62,161.59,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680430830,3.0951,161.61,161.57,12.59556328]
["bitfinex-derivatives","SOLF0:USTF0",1730680431215,9.49996328,161.61,161.56,12.45996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680431416,3.0954,161.59,161.56,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680431925,3.0958,161.57,161.54,9.49996328]
["bitfinex-derivatives","SOLF0:USTF0",1730680432222,3.0958,161.57,161.52,10.84986328]
["bitfinex-derivatives","SOLF0:USTF0",1730680432527,3.0959,161.56,161.52,13.94636328]
["bitfinex-derivatives","SOLF0:USTF0",1730680433419,3.0959,161.56,161.52,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1730680433627,3.0959,161.56,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730680437429,14.87021233,161.58,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730680438029,1.3553,161.57,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730680438221,3.0963,161.54,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730680438427,1.3553,161.57,161.47,16.25131233]
["bitfinex-derivatives","SOLF0:USTF0",1730680438428,1.3553,161.57,161.5,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730680438622,14.87021233,161.56,161.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680438826,3.0965,161.53,161.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680439031,3.0965,161.53,161.49,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730680439226,3.0965,161.53,161.47,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1730680440430,6.9664,161.57,161.47,19.21131233]
["bitfinex-derivatives","SOLF0:USTF0",1730680440922,3.0962,161.55,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730680441127,6.9664,161.57,161.47,19.21131233]
["bitfinex-derivatives","SOLF0:USTF0",1730680441531,3.096,161.56,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730680442130,6.9664,161.57,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730680442131,3.0961,161.55,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730680443331,6.9664,161.57,161.47,19.21131233]
["bitfinex-derivatives","SOLF0:USTF0",1730680443636,3.0964,161.54,161.47,19.21131233]
["bitfinex-derivatives","SOLF0:USTF0",1730680444033,3.0964,161.54,161.5,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730680444934,14.87021233,161.56,161.47,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1730680445124,6.9664,161.57,161.35,14.87021233]
["bitfinex-derivatives","SOLF0:USTF0",1730680445125,14.87021233,161.54,161.43,17.83021233]
["bitfinex-derivatives","SOLF0:USTF0",1730680445326,2.96,161.53,161.43,17.83021233]
["bitfinex-derivatives","SOLF0:USTF0",1730680445637,2.96,161.53,161.45,14.87021233]
["bitfinex-derivatives","SOLF0:USTF0",1730680445929,2.96,161.53,161.49,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730680446833,3.0968,161.52,161.49,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730680447232,3.0968,161.52,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730680448638,3.0968,161.52,161.45,14.87021233]
["bitfinex-derivatives","SOLF0:USTF0",1730680448839,3.0968,161.52,161.49,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730680452343,14.87021233,161.53,161.44,6.03212879]
["bitfinex-derivatives","SOLF0:USTF0",1730680453436,9.51402354,161.49,161.44,9.51402354]
["bitfinex-derivatives","SOLF0:USTF0",1730680454032,12.61132354,161.49,161.45,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730680454236,9.51402354,161.49,161.44,9.51402354]
["bitfinex-derivatives","SOLF0:USTF0",1730680454640,3.0975,161.48,161.44,9.51402354]
["bitfinex-derivatives","SOLF0:USTF0",1730680455235,3.0981,161.45,161.42,10.91352354]
["bitfinex-derivatives","SOLF0:USTF0",1730680455435,9.51402354,161.48,161.42,10.91352354]
["bitfinex-derivatives","SOLF0:USTF0",1730680455640,9.51402354,161.49,161.45,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730680456236,3.0975,161.48,161.45,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730680456436,9.51402354,161.48,161.43,9.51402354]
["bitfinex-derivatives","SOLF0:USTF0",1730680456632,9.51402354,161.48,161.44,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730680457034,1.3947,161.5,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730680457334,9.51402354,161.51,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730680457540,3.0971,161.5,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730680457740,12.61112354,161.5,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730680459635,9.51402354,161.5,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730680459839,9.51402354,161.52,161.46,9.51402354]
["bitfinex-derivatives","SOLF0:USTF0",1730680460035,9.51402354,161.52,161.47,9.51402354]
["bitfinex-derivatives","SOLF0:USTF0",1730680460453,9.51402354,161.52,161.49,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730680460650,12.61062354,161.53,161.49,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730680461242,3.0969,161.51,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730680461645,2.96,161.54,161.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680461646,9.51402354,161.5,161.44,12.47402354]
["bitfinex-derivatives","SOLF0:USTF0",1730680461944,3.0973,161.49,161.45,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730680463356,9.51402354,161.5,161.45,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730680463545,3.0975,161.48,161.45,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730680463745,3.0975,161.48,161.44,12.47402354]
["bitfinex-derivatives","SOLF0:USTF0",1730680463746,9.51402354,161.48,161.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730680463945,9.51402354,161.48,161.42,10.91352354]
["bitfinex-derivatives","SOLF0:USTF0",1730680464247,3.0977,161.47,161.42,10.91352354]
["bitfinex-derivatives","SOLF0:USTF0",1730680464450,9.51402354,161.48,161.42,10.91352354]
["bitfinex-derivatives","SOLF0:USTF0",1730680465052,3.0977,161.47,161.44,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730680466141,3.0977,161.47,161.42,10.91352354]
["bitfinex-derivatives","SOLF0:USTF0",1730680466347,3.0978,161.46,161.42,9.51402354]
["bitfinex-derivatives","SOLF0:USTF0",1730680466554,9.51402354,161.47,161.41,9.51402354]
["bitfinex-derivatives","SOLF0:USTF0",1730680466852,12.61172354,161.47,161.43,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730680467648,12.61172354,161.47,161.41,9.51402354]
["bitfinex-derivatives","SOLF0:USTF0",1730680467649,9.51402354,161.47,161.41,9.51402354]
["bitfinex-derivatives","SOLF0:USTF0",1730680468246,12.61172354,161.47,161.43,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730680468563,9.51402354,161.47,161.43,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730680469054,12.61162354,161.47,161.44,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730680469753,3.0973,161.49,161.45,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730680469943,9.51402354,161.5,161.45,9.51402354]
["bitfinex-derivatives","SOLF0:USTF0",1730680470346,12.61112354,161.5,161.47,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730680470551,9.51402354,161.51,161.47,9.51402354]
["bitfinex-derivatives","SOLF0:USTF0",1730680470953,9.51402354,161.52,161.47,9.51402354]
["bitfinex-derivatives","SOLF0:USTF0",1730680471149,1.3461,161.56,161.49,9.51402354]
["bitfinex-derivatives","SOLF0:USTF0",1730680471150,3.0966,161.53,161.49,9.51402354]
["bitfinex-derivatives","SOLF0:USTF0",1730680471350,9.51402354,161.54,161.49,9.51402354]
["bitfinex-derivatives","SOLF0:USTF0",1730680471755,9.51402354,161.5,161.44,9.51402354]
["bitfinex-derivatives","SOLF0:USTF0",1730680471952,9.51402354,161.48,161.44,9.51402354]
["bitfinex-derivatives","SOLF0:USTF0",1730680472355,9.51402354,161.49,161.44,9.51402354]
["bitfinex-derivatives","SOLF0:USTF0",1730680473261,3.0974,161.48,161.45,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730680473954,9.51402354,161.49,161.45,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730680474162,9.51402354,161.51,161.46,9.51402354]
["bitfinex-derivatives","SOLF0:USTF0",1730680474555,12.61102354,161.51,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730680474756,9.51402354,161.51,161.46,9.51402354]
["bitfinex-derivatives","SOLF0:USTF0",1730680476057,12.61082354,161.51,161.47,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730680476258,9.51402354,161.52,161.46,9.51402354]
["bitfinex-derivatives","SOLF0:USTF0",1730680476457,9.51402354,161.55,161.49,9.51402354]
["bitfinex-derivatives","SOLF0:USTF0",1730680476653,12.61022354,161.55,161.5,9.51402354]
["bitfinex-derivatives","SOLF0:USTF0",1730680476849,1.3461,161.56,161.52,9.51402354]
["bitfinex-derivatives","SOLF0:USTF0",1730680476850,10.86012354,161.56,161.52,9.51402354]
["bitfinex-derivatives","SOLF0:USTF0",1730680477050,12.60962354,161.58,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730680477349,9.51402354,161.58,161.52,9.51402354]
["bitfinex-derivatives","SOLF0:USTF0",1730680478155,3.0957,161.57,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730680478555,9.51402354,161.58,161.53,9.51402354]
["bitfinex-derivatives","SOLF0:USTF0",1730680478762,12.60952354,161.58,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730680479149,3.0955,161.58,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730680479354,3.0955,161.58,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730680480863,14.8650551,161.6,161.49,17.9250551]
["bitfinex-derivatives","SOLF0:USTF0",1730680481363,3.0958,161.57,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730680481661,3.0958,161.57,161.49,17.9250551]
["bitfinex-derivatives","SOLF0:USTF0",1730680481957,3.0958,161.57,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730680483864,14.8650551,161.6,161.49,17.9250551]
["bitfinex-derivatives","SOLF0:USTF0",1730680484568,3.0962,161.55,161.51,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730680484770,14.8650551,161.6,161.49,17.9250551]
["bitfinex-derivatives","SOLF0:USTF0",1730680485464,14.8650551,161.6,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730680486677,3.0957,161.57,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730680488863,14.8650551,161.6,161.49,17.9250551]
["bitfinex-derivatives","SOLF0:USTF0",1730680488864,14.8650551,161.6,161.49,14.8650551]
["bitfinex-derivatives","SOLF0:USTF0",1730680489067,3.0961,161.55,161.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730680489767,1.3584,161.57,161.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730680489976,3.096,161.56,161.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730680494076,1.3584,161.57,161.5,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730680494077,3.0964,161.54,161.5,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730680494273,3.0964,161.54,161.47,15.8477551]
["bitfinex-derivatives","SOLF0:USTF0",1730680494274,1.3584,161.57,161.47,17.9250551]
["bitfinex-derivatives","SOLF0:USTF0",1730680494474,4.0689,161.57,161.47,17.9250551]
["bitfinex-derivatives","SOLF0:USTF0",1730680495281,4.0689,161.57,161.49,14.8650551]
["bitfinex-derivatives","SOLF0:USTF0",1730680495587,4.0689,161.57,161.49,18.00144206]
["bitfinex-derivatives","SOLF0:USTF0",1730680495879,7.1646,161.57,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730680496276,5.7535,161.57,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730680496884,4.4541,161.57,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730680497993,4.4541,161.57,161.49,18.00144206]
["bitfinex-derivatives","SOLF0:USTF0",1730680497994,3.0954,161.59,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730680498175,1.3331,161.61,161.51,17.9250551]
["bitfinex-derivatives","SOLF0:USTF0",1730680498684,3.0953,161.6,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730680499078,3.0954,161.59,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730680500477,9.51257227,161.6,161.54,9.51257227]
["bitfinex-derivatives","SOLF0:USTF0",1730680500683,9.51257227,161.59,161.54,9.51257227]
["bitfinex-derivatives","SOLF0:USTF0",1730680500980,9.51257227,161.55,161.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730680501177,3.0963,161.54,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730680502289,12.60867227,161.55,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730680503076,12.60917227,161.53,161.49,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730680503278,14.86095345,161.54,161.43,15.84255345]
["bitfinex-derivatives","SOLF0:USTF0",1730680503487,1.3566,161.53,161.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730680503779,1.3566,161.53,161.47,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730680503780,3.097,161.51,161.47,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730680505689,4.4532,161.53,161.45,17.88095345]
["bitfinex-derivatives","SOLF0:USTF0",1730680506198,4.4532,161.53,161.5,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730680506396,14.86095345,161.56,161.45,17.88095345]
["bitfinex-derivatives","SOLF0:USTF0",1730680507691,3.0961,161.55,161.45,17.88095345]
["bitfinex-derivatives","SOLF0:USTF0",1730680508796,3.0961,161.55,161.51,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730680508990,3.0961,161.55,161.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730680509392,14.86095345,161.58,161.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730680509587,3.0959,161.56,161.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730680510794,3.0961,161.55,161.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730680511689,3.02,161.59,161.5,14.86095345]
["bitfinex-derivatives","SOLF0:USTF0",1730680512288,3.0956,161.58,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730680514483,3.0956,161.58,161.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730680514683,3.0956,161.58,161.5,14.86095345]
["bitfinex-derivatives","SOLF0:USTF0",1730680515097,3.0956,161.58,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730680516688,14.86095345,161.6,161.5,14.86095345]
["bitfinex-derivatives","SOLF0:USTF0",1730680516889,3.0959,161.56,161.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730680517085,14.86095345,161.6,161.5,14.86095345]
["bitfinex-derivatives","SOLF0:USTF0",1730680517289,3.0956,161.58,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730680517900,14.86095345,161.6,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730680518095,3.0958,161.57,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730680519198,2.7315,161.61,161.48,19.27247405]
["bitfinex-derivatives","SOLF0:USTF0",1730680519199,14.86095345,161.58,161.48,19.27247405]
["bitfinex-derivatives","SOLF0:USTF0",1730680519393,2.7315,161.61,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730680519394,3.0964,161.54,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730680519698,3.0964,161.54,161.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730680520603,3.0961,161.55,161.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730680521190,3.0961,161.55,161.51,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730680521794,3.0958,161.57,161.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730680522197,3.0958,161.57,161.5,14.86095345]
["bitfinex-derivatives","SOLF0:USTF0",1730680523201,3.0958,161.57,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730680523396,12.61143321,161.57,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730680523797,9.51563321,161.57,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730680524004,3.0959,161.56,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730680524495,12.61153321,161.56,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730680524699,9.51563321,161.56,161.5,9.51563321]
["bitfinex-derivatives","SOLF0:USTF0",1730680524902,12.61203321,161.54,161.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730680526298,12.61203321,161.54,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730680526905,12.61203321,161.54,161.48,10.84073321]
["bitfinex-derivatives","SOLF0:USTF0",1730680526906,9.51563321,161.54,161.48,10.84073321]
["bitfinex-derivatives","SOLF0:USTF0",1730680527200,9.51563321,161.54,161.49,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730680527706,3.0967,161.52,161.49,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730680528599,12.61233321,161.52,161.49,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730680530898,10.80403321,161.55,161.5,9.51563321]
["bitfinex-derivatives","SOLF0:USTF0",1730680531807,3.0963,161.54,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730680533801,10.80403321,161.55,161.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730680534004,12.61253321,161.51,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730680534206,9.51563321,161.51,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730680534700,3.0972,161.49,161.46,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730680534902,9.51563321,161.49,161.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730680535307,14.86870309,161.5,161.39,20.18758272]
["bitfinex-derivatives","SOLF0:USTF0",1730680535507,14.86870309,161.5,161.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730680536306,14.86870309,161.5,161.38,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1730680536307,14.86870309,161.43,161.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730680537011,3.0988,161.41,161.37,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730680537514,14.86870309,161.43,161.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730680537711,3.099,161.4,161.36,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730680542016,17.96740309,161.41,161.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730680542214,14.86870309,161.43,161.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730680542420,14.86870309,161.44,161.33,14.86870309]
["bitfinex-derivatives","SOLF0:USTF0",1730680542616,14.86870309,161.43,161.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730680542813,3.0987,161.42,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730680543014,14.86870309,161.43,161.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730680543314,17.96680309,161.45,161.37,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730680543517,14.86870309,161.45,161.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730680544015,3.0983,161.44,161.4,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730680544219,3.0983,161.44,161.35,14.86870309]
["bitfinex-derivatives","SOLF0:USTF0",1730680545020,1.3605,161.46,161.35,14.86870309]
["bitfinex-derivatives","SOLF0:USTF0",1730680545521,1.3605,161.46,161.36,3.13612424]
["bitfinex-derivatives","SOLF0:USTF0",1730680546135,3.0982,161.44,161.4,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730680546811,3.0982,161.44,161.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730680547017,3.0982,161.44,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730680549316,3.0982,161.44,161.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730680549317,4.4584,161.46,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730680552222,4.4584,161.46,161.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730680552223,1.3605,161.46,161.43,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730680552930,1.3605,161.46,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730680552931,4.4583,161.46,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730680553115,4.4583,161.46,161.38,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1730680553317,1.3605,161.46,161.38,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1730680553617,3.0982,161.44,161.38,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1730680554018,3.0982,161.44,161.4,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730680554213,14.86870309,161.45,161.36,6.11612424]
["bitfinex-derivatives","SOLF0:USTF0",1730680554926,14.86870309,161.45,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730680554927,3.0985,161.43,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730680555127,14.86870309,161.45,161.36,3.13612424]
["bitfinex-derivatives","SOLF0:USTF0",1730680555318,14.86870309,161.43,161.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730680555517,3.0988,161.41,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730680556630,14.86870309,161.43,161.33,14.86870309]
["bitfinex-derivatives","SOLF0:USTF0",1730680556928,14.86870309,161.43,161.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730680557127,14.86870309,161.43,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730680557128,3.0991,161.4,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730680557434,14.86870309,161.43,161.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730680557727,3.0992,161.39,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730680558319,3.0995,161.37,161.33,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730680559326,16.25770309,161.38,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730680559327,3.0998,161.36,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730680562034,3.0999,161.35,161.31,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730680562234,14.86870309,161.36,161.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730680562528,1.389,161.38,161.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730680562736,14.86870309,161.4,161.32,14.86870309]
["bitfinex-derivatives","SOLF0:USTF0",1730680563235,17.96760309,161.4,161.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730680563431,17.96760309,161.4,161.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730680563931,14.86870309,161.4,161.37,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730680565236,1.359,161.41,161.36,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730680565534,1.359,161.41,161.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730680566542,3.0989,161.41,161.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730680566834,16.15910309,161.42,161.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730680566835,16.15910309,161.42,161.34,17.94870309]
["bitfinex-derivatives","SOLF0:USTF0",1730680567035,14.86870309,161.4,161.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730680567528,17.96770309,161.4,161.37,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730680568136,3.099,161.4,161.37,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730680570545,3.0988,161.41,161.37,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730680570846,1.2904,161.42,161.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730680571342,4.3891,161.42,161.39,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730680573042,1.2904,161.42,161.39,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730680575243,16.15910309,161.42,161.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730680575448,16.15910309,161.42,161.37,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730680575745,16.15910309,161.42,161.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730680575946,16.15910309,161.42,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730680576442,16.15910309,161.42,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730680576647,16.15910309,161.42,161.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730680577149,3.0989,161.4,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730680578344,3.0993,161.39,161.35,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1730680578548,3.0993,161.39,161.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730680578549,1.341,161.39,161.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730680578940,3.0995,161.38,161.33,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1730680579142,1.341,161.39,161.33,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1730680579340,14.86870309,161.38,161.33,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730680579542,3.0997,161.36,161.33,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730680579950,14.86870309,161.38,161.33,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730680580150,3.0997,161.36,161.33,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730680580353,14.86870309,161.36,161.25,14.86870309]
["bitfinex-derivatives","SOLF0:USTF0",1730680580543,1.3285,161.35,161.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730680581251,14.86870309,161.34,161.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730680581443,14.86870309,161.34,161.24,47.74398026]
["bitfinex-derivatives","SOLF0:USTF0",1730680581749,14.86870309,161.34,161.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730680582149,14.86870309,161.34,161.24,47.74398026]
["bitfinex-derivatives","SOLF0:USTF0",1730680582346,14.86870309,161.34,161.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730680582747,3.1006,161.32,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730680582940,1.3285,161.35,161.23,14.86870309]
["bitfinex-derivatives","SOLF0:USTF0",1730680582941,4.4085,161.35,161.23,14.86870309]
["bitfinex-derivatives","SOLF0:USTF0",1730680583142,4.4085,161.35,161.13,65.89484678]
["bitfinex-derivatives","SOLF0:USTF0",1730680583143,14.86870309,161.29,161.21,3.03041359]
["bitfinex-derivatives","SOLF0:USTF0",1730680583444,14.86870309,161.29,161.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730680584351,14.86870309,161.21,161.1,14.86870309]
["bitfinex-derivatives","SOLF0:USTF0",1730680584550,14.86870309,161.21,161.11,5.51721928]
["bitfinex-derivatives","SOLF0:USTF0",1730680584851,3.08,161.27,161.11,5.51721928]
["bitfinex-derivatives","SOLF0:USTF0",1730680584852,14.86870309,161.23,161.13,14.86870309]
["bitfinex-derivatives","SOLF0:USTF0",1730680585053,14.86870309,161.26,161.15,14.86870309]
["bitfinex-derivatives","SOLF0:USTF0",1730680585251,14.86870309,161.28,161.17,14.86870309]
["bitfinex-derivatives","SOLF0:USTF0",1730680585453,14.86870309,161.28,161.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730680585752,4.388,161.3,161.19,14.86870309]
["bitfinex-derivatives","SOLF0:USTF0",1730680585950,3.1011,161.29,161.24,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730680586148,1.4137,161.31,161.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730680586350,1.4137,161.31,161.18,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730680586351,1.4137,161.31,161.23,17.94870309]
["bitfinex-derivatives","SOLF0:USTF0",1730680586551,1.4137,161.31,161.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730680586747,3.1002,161.34,161.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730680586946,19.29720309,161.35,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730680587154,16.19720309,161.35,161.26,14.86870309]
["bitfinex-derivatives","SOLF0:USTF0",1730680587654,1.3285,161.35,161.26,14.86870309]
["bitfinex-derivatives","SOLF0:USTF0",1730680587954,4.4286,161.35,161.28,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730680588260,4.4286,161.35,161.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730680588754,1.3285,161.35,161.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730680588958,3.0997,161.36,161.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730680589459,3.0997,161.36,161.3,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730680589654,3.0997,161.36,161.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730680589855,3.0995,161.37,161.28,17.94870309]
["bitfinex-derivatives","SOLF0:USTF0",1730680590456,2.6634,161.38,161.28,17.94870309]
["bitfinex-derivatives","SOLF0:USTF0",1730680590852,2.6634,161.38,161.3,14.86870309]
["bitfinex-derivatives","SOLF0:USTF0",1730680592155,2.6634,161.38,161.35,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730680592559,2.6634,161.38,161.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730680592560,14.86870309,161.37,161.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730680593250,3.0998,161.36,161.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730680593457,14.86870309,161.37,161.31,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730680593852,3.0999,161.35,161.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730680594454,3.0997,161.36,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730680595865,3.1,161.35,161.31,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730680596064,14.86870309,161.37,161.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730680596270,14.86870309,161.35,161.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730680596563,3.1003,161.33,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730680596767,14.86870309,161.35,161.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730680597063,14.86870309,161.35,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730680597573,3.1009,161.3,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730680597951,14.86870309,161.3,161.21,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1730680598355,3.1015,161.27,161.24,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730680598563,14.86870309,161.3,161.21,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1730680600167,14.86870309,161.28,161.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730680600476,14.86870309,161.28,160.1,186.67640389]
["bitfinex-derivatives","SOLF0:USTF0",1730680600477,14.86870309,161.24,161.14,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1730680600764,2.6841,161.23,161.15,14.86870309]
["bitfinex-derivatives","SOLF0:USTF0",1730680600954,1.322,161.23,161.15,14.86870309]
["bitfinex-derivatives","SOLF0:USTF0",1730680601155,1.322,161.23,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730680601351,1.322,161.23,161.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730680602255,4.4242,161.23,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730680602456,4.4242,161.23,161.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730680602457,16.23080309,161.27,161.18,6.26731887]
["bitfinex-derivatives","SOLF0:USTF0",1730680602665,18.04378128,161.4,161.19,14.86870309]
["bitfinex-derivatives","SOLF0:USTF0",1730680602666,14.86870309,161.29,161.19,14.86870309]
["bitfinex-derivatives","SOLF0:USTF0",1730680602868,3.1012,161.28,161.24,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730680603061,3.1012,161.28,161.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730680603265,14.86870309,161.29,161.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730680603473,17.96980309,161.29,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730680604175,3.1013,161.28,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730680604562,14.86870309,161.29,161.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730680604769,4.5038,161.3,161.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730680605370,1.403,161.3,161.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730680605571,3.1011,161.29,161.25,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730680606290,14.86870309,161.29,161.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730680606493,14.86870309,161.27,161.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730680606788,14.86870309,161.27,161.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730680607188,3.1017,161.26,161.22,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730680608289,14.86870309,161.27,161.17,14.86870309]
["bitfinex-derivatives","SOLF0:USTF0",1730680608489,3.102,161.24,161.21,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730680608690,14.86870309,161.27,161.21,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730680609491,3.1019,161.25,161.21,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730680610287,3.1021,161.24,161.21,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730680611187,3.1023,161.23,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730680611381,3.1023,161.23,161.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730680611382,14.86870309,161.23,161.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730680612314,3.1025,161.22,161.19,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730680612594,16.25910309,161.23,161.14,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1730680612790,16.25910309,161.23,161.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730680613491,3.1027,161.21,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730680613789,16.25910309,161.23,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730680613994,3.1025,161.22,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730680615093,16.25910309,161.23,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730680615295,3.1027,161.21,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730680615487,16.25910309,161.23,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730680615683,3.1029,161.2,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730680615898,14.86870309,161.21,161.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730680616191,14.86870309,161.21,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730680616498,3.1033,161.18,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730680617191,3.1034,161.17,161.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730680617387,14.86870309,161.19,161.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730680617895,3.1037,161.16,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730680618497,14.86870309,161.19,161.14,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730680618498,3.1033,161.18,161.14,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730680618897,1.3515,161.2,161.11,18.04870309]
["bitfinex-derivatives","SOLF0:USTF0",1730680619195,1.3904,161.23,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730680619196,19.43910309,161.23,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730680619588,16.25910309,161.23,161.13,14.86870309]
["bitfinex-derivatives","SOLF0:USTF0",1730680619788,1.3904,161.23,161.21,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730680620003,1.3904,161.23,161.15,18.04870309]
["bitfinex-derivatives","SOLF0:USTF0",1730680620191,1.3904,161.23,161.22,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730680620390,19.36990309,161.28,161.17,14.86870309]
["bitfinex-derivatives","SOLF0:USTF0",1730680620596,1.3532,161.27,161.17,14.86870309]
["bitfinex-derivatives","SOLF0:USTF0",1730680620799,3.1021,161.24,161.2,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730680621095,14.86870309,161.23,161.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730680621294,3.1031,161.19,161.15,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730680621502,3.1031,161.19,161.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730680621703,14.86870309,161.21,161.11,14.86870309]
["bitfinex-derivatives","SOLF0:USTF0",1730680621996,14.86870309,161.21,161.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730680621997,3.1032,161.18,161.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730680622198,2.7599,161.2,161.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730680622199,14.86870309,161.19,161.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730680622401,14.86870309,161.19,161.09,16.14930309]
["bitfinex-derivatives","SOLF0:USTF0",1730680622402,14.86870309,161.19,161.09,19.54930309]
["bitfinex-derivatives","SOLF0:USTF0",1730680622592,3.1037,161.16,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730680623098,14.86870309,161.19,161.09,18.26870309]
["bitfinex-derivatives","SOLF0:USTF0",1730680623293,5.8628,161.2,161.09,27.24298877]
["bitfinex-derivatives","SOLF0:USTF0",1730680623497,2.7599,161.2,161.09,27.24298877]
["bitfinex-derivatives","SOLF0:USTF0",1730680624105,1.342,161.22,161.12,23.84298877]
["bitfinex-derivatives","SOLF0:USTF0",1730680624305,1.342,161.22,161.13,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1730680624500,3.1026,161.21,161.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730680624810,1.342,161.22,161.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730680625395,4.4446,161.22,161.19,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730680625600,1.342,161.22,161.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730680626301,1.3882,161.23,161.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730680626606,1.3882,161.23,161.15,23.84298877]
["bitfinex-derivatives","SOLF0:USTF0",1730680626903,3.1027,161.21,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730680627104,1.3882,161.23,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730680627597,3.1025,161.22,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730680627908,3.1025,161.22,161.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730680628205,3.1025,161.22,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730680628703,3.1019,161.25,161.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730680629405,2.7807,161.27,161.21,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730680630109,2.7807,161.27,161.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730680630299,2.7807,161.27,161.22,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730680630810,2.7807,161.27,161.23,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730680631305,2.7807,161.27,161.2,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730680631506,2.7807,161.27,161.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730680631697,3.102,161.24,161.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730680631898,2.7807,161.27,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730680632099,2.7807,161.27,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730680632699,3.102,161.24,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730680632906,2.7807,161.27,161.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680633103,2.7807,161.27,161.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730680633401,3.1022,161.23,161.19,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730680634401,3.1028,161.2,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730680634911,23.84298877,161.25,161.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730680635110,3.103,161.19,161.16,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730680635610,23.84298877,161.25,161.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730680635812,3.1028,161.2,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730680637001,23.84298877,161.25,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730680637409,23.84298877,161.25,161.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730680637715,3.1029,161.2,161.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730680638206,3.1027,161.21,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730680638801,23.84298877,161.25,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730680639013,3.1028,161.2,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730680639322,23.84298877,161.22,161.16,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730680639618,1.3887,161.21,161.09,23.84298877]
["bitfinex-derivatives","SOLF0:USTF0",1730680639817,1.3887,161.21,161.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730680640022,3.1033,161.18,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730680640522,3.1033,161.18,161.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730680640719,27.24298877,161.17,161.04,23.84298877]
["bitfinex-derivatives","SOLF0:USTF0",1730680640915,3.1043,161.13,161.04,27.24298877]
["bitfinex-derivatives","SOLF0:USTF0",1730680641410,27.24298877,161.17,161.04,27.24298877]
["bitfinex-derivatives","SOLF0:USTF0",1730680642005,3.1043,161.13,161.09,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730680642202,27.24298877,161.17,161.04,27.24298877]
["bitfinex-derivatives","SOLF0:USTF0",1730680642616,3.1041,161.13,161.04,27.24298877]
["bitfinex-derivatives","SOLF0:USTF0",1730680643316,3.1041,161.13,161.09,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730680644614,3.104,161.14,161.1,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730680645309,3.104,161.14,161.04,27.24298877]
["bitfinex-derivatives","SOLF0:USTF0",1730680645912,3.104,161.14,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730680646315,26.51728877,161.2,161.06,23.84298877]
["bitfinex-derivatives","SOLF0:USTF0",1730680646614,26.51728877,161.2,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730680646920,29.91728877,161.2,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730680647313,3.1032,161.18,161.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730680647720,3.1032,161.18,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730680648419,3.1034,161.17,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730680650621,3.1034,161.17,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730680650818,2.6743,161.2,161.11,14.9050082]
["bitfinex-derivatives","SOLF0:USTF0",1730680651218,2.6743,161.2,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730680651826,3.1031,161.19,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730680652222,2.6743,161.2,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730680652223,3.1033,161.18,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730680652427,17.5793082,161.2,161.1,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730680652818,3.1037,161.16,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730680653017,17.5793082,161.2,161.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680653018,14.9050082,161.18,161.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680653322,3.1037,161.15,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730680653825,3.1037,161.15,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730680654128,14.9050082,161.15,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730680654525,14.9050082,161.15,161.05,83.13384227]
["bitfinex-derivatives","SOLF0:USTF0",1730680654526,14.9050082,161.15,161.08,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730680654727,14.9050082,161.15,161.05,83.13384227]
["bitfinex-derivatives","SOLF0:USTF0",1730680654925,3.32,161.16,161.04,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1730680654926,14.9050082,161.13,161.04,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1730680655122,14.9050082,161.11,161.05,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730680655325,27.16815635,161.11,161.0,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1730680655723,27.16815635,161.11,161.05,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730680655917,3.1049,161.1,161.0,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1730680656119,4.0716,161.12,161.0,25.24805635]
["bitfinex-derivatives","SOLF0:USTF0",1730680656525,3.1049,161.09,161.0,25.24805635]
["bitfinex-derivatives","SOLF0:USTF0",1730680658035,3.1051,161.08,161.04,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730680658236,4.0716,161.12,161.0,28.56805635]
["bitfinex-derivatives","SOLF0:USTF0",1730680658832,3.1048,161.1,161.05,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730680659034,4.0716,161.12,161.05,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730680659235,3.1049,161.09,161.05,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730680659534,4.0716,161.12,161.0,28.56805635]
["bitfinex-derivatives","SOLF0:USTF0",1730680659732,4.0716,161.12,161.01,0.986]
["bitfinex-derivatives","SOLF0:USTF0",1730680661135,3.1049,161.1,161.01,0.986]
["bitfinex-derivatives","SOLF0:USTF0",1730680661333,4.0716,161.12,161.01,0.986]
["bitfinex-derivatives","SOLF0:USTF0",1730680661534,23.84815635,161.11,161.01,0.986]
["bitfinex-derivatives","SOLF0:USTF0",1730680661734,3.1051,161.08,161.04,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730680661934,3.32,161.08,160.95,23.84815635]
["bitfinex-derivatives","SOLF0:USTF0",1730680662334,3.1059,161.04,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730680662635,23.84815635,161.06,160.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680662935,3.1061,161.03,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730680663237,1.3939,161.05,160.95,23.84815635]
["bitfinex-derivatives","SOLF0:USTF0",1730680663433,1.3939,161.05,160.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680663742,4.4996,161.05,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730680664049,1.3939,161.05,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730680664226,27.16815635,161.09,160.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680664420,28.56205635,161.09,160.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680665033,3.1058,161.05,160.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680665337,23.84815635,161.06,160.93,24.83495635]
["bitfinex-derivatives","SOLF0:USTF0",1730680665528,1.2997,161.05,160.93,28.15495635]
["bitfinex-derivatives","SOLF0:USTF0",1730680665729,2.707,161.05,160.93,28.15495635]
["bitfinex-derivatives","SOLF0:USTF0",1730680665923,5.8127,161.05,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730680666234,2.707,161.05,160.93,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730680666538,3.1061,161.03,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730680667332,2.707,161.05,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730680667534,3.1059,161.04,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730680668124,3.1064,161.02,160.98,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730680668329,23.84815635,161.03,160.9,23.84815635]
["bitfinex-derivatives","SOLF0:USTF0",1730680668534,23.84815635,161.03,160.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680668728,3.1067,161.0,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730680668929,3.1067,161.0,160.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680669340,3.1067,161.0,160.9,25.17455635]
["bitfinex-derivatives","SOLF0:USTF0",1730680669534,27.16815635,161.01,160.9,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730680669732,3.107,160.99,160.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680670134,3.1068,161.0,160.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680670441,27.16815635,161.01,160.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680670635,3.1069,160.99,160.95,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730680671428,3.1071,160.98,160.94,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730680671741,3.1071,160.98,160.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680671945,23.84815635,161.01,160.88,101.41955122]
["bitfinex-derivatives","SOLF0:USTF0",1730680672132,23.84815635,160.98,160.88,101.41955122]
["bitfinex-derivatives","SOLF0:USTF0",1730680672336,6.0423,160.97,160.88,101.41955122]
["bitfinex-derivatives","SOLF0:USTF0",1730680672642,6.0423,160.97,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730680672838,3.1079,160.94,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730680673034,6.0423,160.97,160.88,101.41955122]
["bitfinex-derivatives","SOLF0:USTF0",1730680673344,3.1081,160.93,160.88,101.41955122]
["bitfinex-derivatives","SOLF0:USTF0",1730680673930,6.0423,160.97,160.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680673931,3.1075,160.96,160.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680674240,2.7223,160.97,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730680674440,1.3964,160.97,160.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680675135,3.107,160.98,160.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680675337,3.107,160.98,160.94,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730680675836,23.84815635,161.0,160.85,23.84815635]
["bitfinex-derivatives","SOLF0:USTF0",1730680676039,23.84815635,160.97,160.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680676242,23.84815635,160.97,160.85,32.64449267]
["bitfinex-derivatives","SOLF0:USTF0",1730680676440,23.84815635,160.97,160.86,1.14229072]
["bitfinex-derivatives","SOLF0:USTF0",1730680677049,3.1073,160.97,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730680677248,3.1073,160.97,160.85,32.64449267]
["bitfinex-derivatives","SOLF0:USTF0",1730680677249,27.16815635,161.0,160.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680677650,3.1071,160.98,160.94,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730680677839,27.16815635,161.0,160.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680678241,3.1076,160.95,160.92,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730680678545,27.16815635,161.0,160.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680678850,3.1071,160.98,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730680680247,47.6963127,160.95,160.75,26.71963472]
["bitfinex-derivatives","SOLF0:USTF0",1730680680448,23.84815635,160.9,160.76,1.14277523]
["bitfinex-derivatives","SOLF0:USTF0",1730680680651,23.84815635,160.9,160.75,26.98609651]
["bitfinex-derivatives","SOLF0:USTF0",1730680680652,3.1089,160.89,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730680680855,23.84815635,160.9,160.75,30.30609651]
["bitfinex-derivatives","SOLF0:USTF0",1730680681059,23.84815635,160.9,160.76,4.46282963]
["bitfinex-derivatives","SOLF0:USTF0",1730680681352,23.84815635,160.9,160.77,1.14282963]
["bitfinex-derivatives","SOLF0:USTF0",1730680681560,23.84815635,160.9,160.78,1.14282963]
["bitfinex-derivatives","SOLF0:USTF0",1730680681765,3.1096,160.85,160.8,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730680682063,23.84815635,160.87,160.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680682246,23.84815635,160.9,160.78,1.14294312]
["bitfinex-derivatives","SOLF0:USTF0",1730680682555,23.84815635,160.9,160.66,25.07981304]
["bitfinex-derivatives","SOLF0:USTF0",1730680682556,23.84815635,160.83,160.67,23.84815635]
["bitfinex-derivatives","SOLF0:USTF0",1730680682756,23.84815635,160.83,160.66,6.48981304]
["bitfinex-derivatives","SOLF0:USTF0",1730680682757,23.84815635,160.79,160.65,23.84815635]
["bitfinex-derivatives","SOLF0:USTF0",1730680682956,23.84815635,160.79,160.67,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1730680683156,3.1116,160.75,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730680683463,3.84,160.83,160.66,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730680683464,23.84815635,160.74,160.66,1.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730680683758,3.84,160.83,160.67,4.98366992]
["bitfinex-derivatives","SOLF0:USTF0",1730680683759,23.84815635,160.77,160.67,4.98366992]
["bitfinex-derivatives","SOLF0:USTF0",1730680683953,23.84815635,160.8,160.68,1.14366992]
["bitfinex-derivatives","SOLF0:USTF0",1730680684154,3.111,160.78,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730680684352,23.84815635,160.8,160.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680684653,23.84815635,160.8,160.68,1.14360076]
["bitfinex-derivatives","SOLF0:USTF0",1730680684857,23.84815635,160.8,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730680684858,3.1113,160.76,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730680685164,23.84815635,160.8,160.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680685456,23.84815635,160.8,160.68,1.14361518]
["bitfinex-derivatives","SOLF0:USTF0",1730680685957,3.111,160.78,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730680686146,23.84815635,160.8,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730680686750,3.1109,160.78,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730680687154,23.84815635,160.8,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730680687460,23.84815635,160.83,160.72,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680687759,23.84815635,160.83,160.73,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730680688160,26.95825635,160.83,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730680688358,30.41205635,160.86,160.73,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730680688557,1.3742,160.86,160.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680688762,23.84815635,160.89,160.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680689256,1.3742,160.88,160.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680689458,23.84815635,160.86,160.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680689849,3.1096,160.85,160.8,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730680690450,23.84815635,160.86,160.79,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730680690650,1.3742,160.88,160.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680691354,23.84815635,160.86,160.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680691851,26.95745635,160.86,160.79,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730680692055,23.84815635,160.86,160.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680693250,1.3742,160.88,160.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680693862,23.84815635,160.86,160.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680694465,3.1099,160.83,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730680694664,23.84815635,160.84,160.73,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730680694868,23.84815635,160.84,160.74,4.98316901]
["bitfinex-derivatives","SOLF0:USTF0",1730680695079,23.84815635,160.81,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730680695368,23.84815635,160.81,160.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680695966,26.95845635,160.81,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730680696266,26.95845635,160.81,160.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680696860,23.84815635,160.81,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730680697060,23.84815635,160.81,160.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680697362,23.84815635,160.81,160.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680697864,3.1105,160.8,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730680698664,26.95845635,160.81,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730680698855,23.84815635,160.81,160.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680699166,23.84815635,160.79,160.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680699558,3.1112,160.77,160.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680699971,3.1112,160.77,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730680700267,3.1109,160.78,160.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680700563,25.19085635,160.79,160.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680701264,1.3427,160.79,160.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680702161,1.3427,160.79,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730680704062,4.4534,160.79,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730680704263,25.19085635,160.79,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730680704564,3.1113,160.76,160.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680704953,25.19085635,160.79,160.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680705159,3.111,160.78,160.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680705756,3.111,160.78,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730680706757,3.1113,160.76,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730680706962,23.84815635,160.76,160.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680707373,3.1117,160.74,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730680707561,3.1117,160.74,160.66,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1730680707562,23.84815635,160.74,160.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680708068,23.84815635,160.74,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730680708370,23.84815635,160.74,160.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680708874,23.84815635,160.74,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730680709064,23.84815635,160.74,160.65,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680709264,3.1124,160.7,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730680709572,23.84815635,160.74,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730680709965,3.1122,160.72,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730680710166,23.84815635,160.74,160.65,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680710358,23.84815635,160.74,160.63,46.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730680710564,3.1126,160.7,160.66,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730680710769,3.1126,160.7,160.62,65.07043992]
["bitfinex-derivatives","SOLF0:USTF0",1730680710770,23.84815635,160.71,160.62,65.07043992]
["bitfinex-derivatives","SOLF0:USTF0",1730680710964,23.84815635,160.71,160.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680711169,23.84815635,160.71,160.62,65.07043992]
["bitfinex-derivatives","SOLF0:USTF0",1730680711366,2.7023,160.7,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730680711667,23.84815635,160.68,160.59,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1730680711861,23.84815635,160.68,160.58,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1730680711862,23.84815635,160.66,160.58,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1730680712460,3.1134,160.65,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730680712871,23.84815635,160.66,160.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680713174,3.1134,160.65,160.61,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730680713369,23.84815635,160.66,160.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680714567,26.96135635,160.66,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730680714974,25.16975635,160.69,160.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680715159,28.28255635,160.69,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730680715364,28.28255635,160.69,160.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680715365,25.16975635,160.69,160.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680715764,3.1129,160.68,160.63,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730680716075,23.84815635,160.66,160.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680716271,3.1139,160.63,160.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680716574,23.84815635,160.66,160.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730680716770,3.1135,160.65,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730680716969,23.84815635,160.66,160.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680717178,25.16975635,160.69,160.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680717560,25.16975635,160.69,160.65,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730680717561,28.28235635,160.69,160.65,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730680717971,23.84815635,160.69,160.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680718272,5.161,160.75,160.59,30.07725635]
["bitfinex-derivatives","SOLF0:USTF0",1730680718468,7.9752,160.75,160.59,30.07725635]
["bitfinex-derivatives","SOLF0:USTF0",1730680718668,3.1118,160.73,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730680718878,3.1118,160.73,160.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680719266,7.9752,160.75,160.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680719462,23.84815635,160.71,160.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680719876,26.96045635,160.71,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730680720176,23.84815635,160.71,160.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680721173,3.1128,160.69,160.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680721982,23.84815635,160.71,160.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680722462,26.96035635,160.71,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730680722665,26.96035635,160.71,160.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680722864,7.9752,160.75,160.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680723067,23.84815635,160.74,160.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680724269,4.1752,160.75,160.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680724666,28.02335635,160.75,160.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680725472,28.02335635,160.75,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730680725473,3.1122,160.72,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730680725681,28.02335635,160.75,160.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680726070,28.02335635,160.75,160.61,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730680726273,23.84815635,160.72,160.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680726977,28.02335635,160.75,160.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680727675,3.1121,160.72,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730680727869,28.02335635,160.75,160.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680729182,28.02335635,160.75,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730680729183,3.1121,160.72,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730680729383,28.02335635,160.75,160.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680729772,3.1119,160.73,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730680731078,3.1119,160.73,160.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680731275,7.2867,160.75,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730680731682,26.95875635,160.8,160.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680731888,26.57315635,160.83,160.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680732180,3.1108,160.79,160.74,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680732377,23.84815635,160.8,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730680732780,3.1107,160.79,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730680733379,23.84815635,160.8,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730680733583,26.57315635,160.83,160.74,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680733783,26.57315635,160.83,160.68,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730680733985,3.1109,160.78,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730680735278,3.1109,160.78,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730680735979,23.84815635,160.78,160.68,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730680736183,23.84815635,160.75,160.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680736386,23.84815635,160.75,160.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680736575,1.3141,160.74,160.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680736773,1.3141,160.74,160.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680736971,25.20315635,160.73,160.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680737389,3.1122,160.72,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730680737590,25.20315635,160.73,160.63,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730680737888,25.20315635,160.73,160.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680738080,3.1125,160.7,160.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680739380,3.1125,160.7,160.67,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730680741486,3.1125,160.7,160.6,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1730680741487,3.1131,160.67,160.63,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730680741689,3.1131,160.67,160.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680741884,23.84815635,160.7,160.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730680742083,23.84815635,160.7,160.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1730680742392,23.84815635,160.7,160.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730680742586,23.84815635,160.67,160.59,44.88775719]
["bitfinex-derivatives","SOLF0:USTF0",1730680742788,23.84815635,160.67,160.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730680742989,23.84815635,160.67,160.59,44.88775719]
["bitfinex-derivatives","SOLF0:USTF0",1730680743290,23.84815635,160.65,160.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730680743688,3.1139,160.63,160.59,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730680744084,3.1139,160.63,160.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730680744481,23.84815635,160.65,160.59,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730680744685,23.84815635,160.65,160.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730680744900,25.23315635,160.65,160.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730680745192,25.23315635,160.65,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730680745389,25.23315635,160.65,160.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730680745898,23.84815635,160.62,160.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730680746084,23.84815635,160.62,160.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730680746494,23.84815635,160.62,160.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730680746795,23.84815635,160.55,160.45,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1730680746992,3.1158,160.53,160.45,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730680747183,23.84815635,160.55,160.45,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730680747684,3.1157,160.54,160.49,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730680747897,23.84815635,160.55,160.49,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730680748286,23.84815635,160.52,160.4,182.45622157]
["bitfinex-derivatives","SOLF0:USTF0",1730680748589,23.84815635,160.52,160.4,162.34806522]
["bitfinex-derivatives","SOLF0:USTF0",1730680748800,3.1163,160.51,160.43,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730680748996,23.84815635,160.52,160.4,162.34806522]
["bitfinex-derivatives","SOLF0:USTF0",1730680749294,23.84815635,160.52,160.41,1.14528031]
["bitfinex-derivatives","SOLF0:USTF0",1730680749690,26.96415635,160.52,160.47,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730680749894,23.84815635,160.52,160.45,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730680750200,23.84815635,160.52,160.48,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730680750887,5.0297,160.57,160.45,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730680750888,1.2897,160.57,160.45,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730680751199,25.14845635,160.58,160.46,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730680751393,25.14845635,160.58,160.54,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730680752301,28.26325635,160.58,160.54,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730680753186,1.3003,160.58,160.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730680753394,1.2888,160.59,160.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730680753896,1.2888,160.59,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730680754291,26.96255635,160.6,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730680754895,69.58000596,160.62,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730680755192,30.39195635,160.66,160.5,23.84815635]
["bitfinex-derivatives","SOLF0:USTF0",1730680755395,3.1136,160.64,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730680756196,3.1136,160.64,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730680756591,3.1136,160.64,160.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730680756592,3.1138,160.63,160.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730680756797,26.96195635,160.63,160.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730680756999,23.84815635,160.6,160.46,48.9312]
["bitfinex-derivatives","SOLF0:USTF0",1730680757196,2.8038,160.66,160.47,4.88472516]
["bitfinex-derivatives","SOLF0:USTF0",1730680757197,23.84815635,160.58,160.47,4.88472516]
["bitfinex-derivatives","SOLF0:USTF0",1730680757399,3.1151,160.57,160.48,1.14472516]
["bitfinex-derivatives","SOLF0:USTF0",1730680757799,3.1151,160.57,160.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730680758192,3.1151,160.57,160.53,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730680758393,25.25515635,160.58,160.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730680758597,3.115,160.57,160.53,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730680759701,4.5104,160.59,160.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730680759889,1.3957,160.59,160.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730680760298,1.3957,160.59,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730680760700,1.3957,160.59,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730680761395,4.5103,160.59,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730680761603,1.3957,160.59,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730680763305,1.3957,160.59,160.58,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730680763496,1.3957,160.59,160.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730680764100,1.3957,160.59,160.55,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730680764411,1.3576,160.62,160.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730680765008,1.3539,160.65,160.54,27.58815635]
["bitfinex-derivatives","SOLF0:USTF0",1730680765210,1.3539,160.65,160.55,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730680765397,4.4674,160.65,160.55,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730680765914,4.4674,160.65,160.58,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730680766103,4.4674,160.65,160.55,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730680766704,4.4674,160.65,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730680767303,1.3539,160.65,160.55,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730680767902,23.84815635,160.63,160.55,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1730680768309,3.1141,160.62,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730680768522,23.84815635,160.63,160.55,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1730680768904,23.84815635,160.63,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730680768905,3.1143,160.61,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730680769110,23.84815635,160.63,160.55,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1730680769413,3.1141,160.62,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730680769910,3.1142,160.61,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730680770107,23.84815635,160.61,160.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730680770507,3.1146,160.59,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730680770807,23.84815635,160.61,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730680771116,3.1145,160.6,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730680772118,23.84815635,160.61,160.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730680773407,3.1146,160.59,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730680775205,26.96245635,160.61,160.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730680775609,3.114,160.62,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730680776611,3.114,160.62,160.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730680776612,3.1142,160.61,160.58,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730680776818,23.84815635,160.61,160.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730680777322,23.84815635,160.61,160.56,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730680777323,3.1144,160.6,160.56,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730680777922,3.1144,160.6,160.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730680778122,3.1144,160.6,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730680779218,3.1149,160.58,160.55,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730680779417,23.84815635,160.61,160.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730680780422,3.1147,160.59,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730680781020,3.1144,160.6,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730680781623,3.1153,160.56,160.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730680781819,3.1153,160.56,160.48,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730680781820,23.84815635,160.55,160.48,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730680782121,23.84815635,160.55,160.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730680782322,23.84815635,160.55,160.49,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730680782538,23.84815635,160.55,160.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730680783035,3.1157,160.53,160.49,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730680784126,23.84815635,160.55,160.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730680784331,4.4691,160.56,160.52,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730680784530,1.3538,160.56,160.52,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730680785224,3.1153,160.55,160.52,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730680785428,3.1153,160.55,160.51,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730680786040,1.3296,160.57,160.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730680786337,3.1152,160.56,160.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730680786639,3.1152,160.56,160.53,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730680787530,3.1155,160.55,160.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730680787932,1.3296,160.57,160.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730680788626,1.3296,160.57,160.53,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730680789234,3.1152,160.56,160.53,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730680790938,1.3296,160.57,160.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730680791136,4.4446,160.57,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730680791336,14.96255565,160.57,160.47,18.66255565]
["bitfinex-derivatives","SOLF0:USTF0",1730680791739,14.96255565,160.57,160.5,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730680791941,14.96255565,160.57,160.47,18.66255565]
["bitfinex-derivatives","SOLF0:USTF0",1730680792529,3.1152,160.56,160.53,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730680792833,14.96255565,160.57,160.47,18.66255565]
["bitfinex-derivatives","SOLF0:USTF0",1730680793724,18.07755565,160.57,160.47,18.66255565]
["bitfinex-derivatives","SOLF0:USTF0",1730680793926,14.96255565,160.57,160.47,18.66255565]
["bitfinex-derivatives","SOLF0:USTF0",1730680794341,3.1153,160.56,160.47,18.66255565]
["bitfinex-derivatives","SOLF0:USTF0",1730680795337,3.1153,160.56,160.53,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730680801042,14.96255565,160.57,160.54,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730680801848,3.1152,160.56,160.54,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730680802749,18.07775565,160.56,160.47,18.66255565]
["bitfinex-derivatives","SOLF0:USTF0",1730680802951,18.07775565,160.56,160.53,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730680803445,3.1152,160.56,160.53,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730680804043,18.07755565,160.57,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730680804451,14.96255565,160.57,160.47,18.66255565]
["bitfinex-derivatives","SOLF0:USTF0",1730680804752,1.3428,160.64,160.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730680804753,14.96255565,160.6,160.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730680804952,1.3428,160.64,160.51,14.96255565]
["bitfinex-derivatives","SOLF0:USTF0",1730680804953,14.96255565,160.62,160.51,14.96255565]
["bitfinex-derivatives","SOLF0:USTF0",1730680805153,3.1142,160.61,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730680805350,3.1142,160.61,160.52,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1730680805649,14.96255565,160.62,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730680805849,3.1139,160.63,160.53,14.96255565]
["bitfinex-derivatives","SOLF0:USTF0",1730680806054,16.30535565,160.64,160.55,14.96255565]
["bitfinex-derivatives","SOLF0:USTF0",1730680806055,14.96255565,160.64,160.55,14.96255565]
["bitfinex-derivatives","SOLF0:USTF0",1730680806248,14.96255565,160.66,160.55,18.00694695]
["bitfinex-derivatives","SOLF0:USTF0",1730680806837,14.96255565,160.66,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730680807242,18.07585565,160.66,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730680807648,14.96255565,160.68,160.6,14.96255565]
["bitfinex-derivatives","SOLF0:USTF0",1730680807855,14.96255565,160.7,160.62,14.96255565]
["bitfinex-derivatives","SOLF0:USTF0",1730680808048,14.96255565,160.77,160.62,14.96255565]
["bitfinex-derivatives","SOLF0:USTF0",1730680808049,14.96255565,160.73,160.62,14.96255565]
["bitfinex-derivatives","SOLF0:USTF0",1730680808244,3.1122,160.72,160.62,14.96255565]
["bitfinex-derivatives","SOLF0:USTF0",1730680808452,4.0688,160.76,160.6,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730680808453,2.6827,160.76,160.66,14.96255565]
["bitfinex-derivatives","SOLF0:USTF0",1730680808643,14.96255565,160.79,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730680809047,14.96255565,160.79,160.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730680809354,1.3861,160.82,160.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730680809355,3.11,160.83,160.72,14.96255565]
["bitfinex-derivatives","SOLF0:USTF0",1730680809553,18.08059219,160.93,160.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730680809554,14.96255565,160.86,160.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730680809760,60.72534748,160.88,160.77,14.96255565]
["bitfinex-derivatives","SOLF0:USTF0",1730680810056,3.1092,160.87,160.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730680810258,60.72534748,160.88,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730680810560,60.72534748,160.88,160.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730680810561,45.76279183,160.88,160.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730680810750,14.96255565,160.92,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730680810942,14.96255565,160.94,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730680811147,14.96255565,160.96,160.87,14.96255565]
["bitfinex-derivatives","SOLF0:USTF0",1730680811357,23.88206158,160.99,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730680811659,23.88206158,160.99,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730680812349,23.88206158,160.93,160.8,23.88206158]
["bitfinex-derivatives","SOLF0:USTF0",1730680812556,23.88206158,160.93,160.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730680812753,23.88206158,160.91,160.79,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1730680812960,23.88206158,160.91,160.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730680814049,3.1088,160.89,160.83,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730680814458,23.88206158,160.91,160.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730680814753,23.88206158,160.93,160.8,27.40206158]
["bitfinex-derivatives","SOLF0:USTF0",1730680814954,23.88206158,160.96,160.82,23.88206158]
["bitfinex-derivatives","SOLF0:USTF0",1730680815151,3.52,160.98,160.82,23.88206158]
["bitfinex-derivatives","SOLF0:USTF0",1730680815457,23.88206158,160.96,160.82,23.88206158]
["bitfinex-derivatives","SOLF0:USTF0",1730680815655,4.1044,161.01,160.88,23.88206158]
["bitfinex-derivatives","SOLF0:USTF0",1730680815656,27.98646158,161.01,160.88,23.88206158]
["bitfinex-derivatives","SOLF0:USTF0",1730680815855,27.98646158,161.01,160.89,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730680816249,3.1072,160.97,160.91,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730680816646,23.88206158,160.97,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730680817059,4.1044,161.01,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730680817060,23.88206158,160.99,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730680817552,3.1074,160.97,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730680818554,23.88206158,160.97,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730680818950,23.88206158,161.0,160.81,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1730680818951,23.88206158,160.94,160.81,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1730680819156,23.88206158,160.94,160.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730680819453,23.88206158,160.91,160.81,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1730680819659,23.88206158,160.91,160.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730680819866,3.1089,160.89,160.83,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730680820054,3.1089,160.89,160.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730680820650,3.1089,160.89,160.81,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1730680821057,23.88206158,160.91,160.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680821361,23.88206158,160.91,160.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680821556,1.3418,160.9,160.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680822163,3.1091,160.87,160.82,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730680823069,23.88206158,160.88,160.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680823659,1.3418,160.9,160.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680824371,1.3418,160.9,160.81,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730680825265,1.3418,160.9,160.84,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730680825470,1.3418,160.9,160.81,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730680826467,1.3418,160.9,160.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680826677,3.1091,160.88,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730680826885,1.3418,160.9,160.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680827365,3.109,160.88,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730680828156,23.88206158,160.88,160.77,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730680828467,23.88206158,160.88,160.51,31.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730680828468,23.88206158,160.86,160.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680828672,23.88206158,160.86,160.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680828859,3.1101,160.83,160.78,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730680829058,23.88206158,160.86,160.78,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730680829263,23.88206158,160.86,160.7,26.50956158]
["bitfinex-derivatives","SOLF0:USTF0",1730680829463,3.1104,160.81,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730680829771,23.88206158,160.83,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730680830071,2.7648,160.82,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730680830367,3.1103,160.81,160.77,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730680831860,3.111,160.78,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730680832171,23.88206158,160.8,160.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680832570,23.88206158,160.78,160.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680832956,3.1116,160.75,160.7,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730680833155,3.1116,160.75,160.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680833969,3.1112,160.77,160.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680834767,3.1112,160.77,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730680834973,3.1113,160.76,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730680835468,23.88206158,160.78,160.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680835773,23.88206158,160.78,160.66,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730680836071,3.1117,160.74,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730680836280,23.88206158,160.78,160.66,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1730680836970,3.1118,160.74,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730680837167,23.88206158,160.78,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730680837369,3.1121,160.72,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730680837866,23.88206158,160.78,160.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730680838266,3.1115,160.75,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730680838464,3.1115,160.75,160.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730680838869,3.1115,160.75,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730680841771,3.1112,160.77,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730680844488,23.88206158,160.78,160.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730680844974,3.58,160.79,160.67,23.88206158]
["bitfinex-derivatives","SOLF0:USTF0",1730680845175,3.58,160.79,160.68,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730680845674,3.58,160.79,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730680845675,3.1113,160.76,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730680846066,3.1115,160.75,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730680846868,3.58,160.79,160.68,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730680846869,3.1112,160.77,160.68,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730680847174,3.58,160.79,160.68,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730680847370,3.1114,160.76,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730680847874,3.58,160.79,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730680848070,3.1114,160.76,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730680848272,3.1114,160.76,160.68,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730680848665,3.1114,160.76,160.72,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730680848863,3.1114,160.76,160.68,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730680849074,3.58,160.79,160.68,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730680849075,3.1112,160.77,160.68,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730680849573,3.58,160.79,160.68,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730680849769,3.1113,160.76,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730680850472,25.18356158,160.81,160.68,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730680850681,1.3015,160.81,160.72,23.88206158]
["bitfinex-derivatives","SOLF0:USTF0",1730680850876,3.1097,160.85,160.81,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730680851182,31.47206158,160.89,160.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730680851577,3.1098,160.84,160.81,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730680851778,3.1098,160.84,160.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730680852179,3.1098,160.84,160.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730680852180,23.88206158,160.84,160.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730680852582,27.46206158,160.84,160.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730680852777,27.46206158,160.84,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730680852778,3.1108,160.79,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730680853181,3.1108,160.79,160.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730680854281,27.46206158,160.84,160.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730680854781,3.1113,160.77,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730680854977,23.88206158,160.81,160.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730680855181,4.1722,160.8,160.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730680855785,4.1722,160.8,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730680856771,3.1118,160.74,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730680856972,23.88206158,160.78,160.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730680857175,23.88206158,160.78,160.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730680857593,3.1119,160.73,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730680858087,23.88206158,160.78,160.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730680858284,23.88206158,160.78,160.64,23.88206158]
["bitfinex-derivatives","SOLF0:USTF0",1730680858585,23.88206158,160.75,160.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730680858985,23.88206158,160.73,160.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730680859173,23.88206158,160.73,160.62,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1730680859174,4.1254,160.72,160.62,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1730680859383,3.1129,160.68,160.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730680859677,23.88206158,160.7,160.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730680860283,3.1133,160.66,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730680860489,23.88206158,160.7,160.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730680861289,3.1132,160.67,160.63,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730680861985,4.1254,160.72,160.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730680862381,3.1125,160.7,160.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730680862984,4.1254,160.72,160.65,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730680862985,3.1128,160.69,160.65,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730680863376,3.1128,160.69,160.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730680863579,4.1254,160.72,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730680863780,4.1254,160.72,160.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730680864185,2.8184,160.72,160.62,23.88206158]
["bitfinex-derivatives","SOLF0:USTF0",1730680864378,2.8184,160.72,160.63,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730680864586,3.1124,160.71,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730680864893,3.1124,160.71,160.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680865086,3.1124,160.71,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730680865289,3.112,160.73,160.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680865593,27.38206158,160.78,160.65,27.38206158]
["bitfinex-derivatives","SOLF0:USTF0",1730680866290,23.88206158,160.76,160.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680866790,23.88206158,160.71,160.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680866979,2.8098,160.7,160.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680867686,3.1129,160.68,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730680867882,2.8098,160.7,160.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680868084,3.1133,160.66,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730680868288,2.8098,160.7,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730680868489,2.8098,160.7,160.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680868688,3.113,160.68,160.63,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730680868999,3.113,160.68,160.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680869293,3.113,160.68,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730680869489,3.113,160.68,160.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680870097,3.113,160.68,160.65,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730680870399,2.8098,160.7,160.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680870595,3.1127,160.69,160.65,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730680870991,2.8098,160.7,160.65,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730680871395,23.88206158,160.76,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730680871602,4.8065,160.75,160.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680871996,3.112,160.72,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730680872201,4.8065,160.75,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730680872403,1.29,160.74,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730680873091,1.29,160.74,160.63,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730680873092,23.88206158,160.73,160.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680873397,25.23066158,160.73,160.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680873697,3.1126,160.7,160.66,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730680874196,3.1126,160.7,160.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680874497,3.1126,160.7,160.66,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730680874709,3.1126,160.7,160.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680874892,25.23066158,160.73,160.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680875088,3.1124,160.71,160.67,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730680875298,25.23066158,160.73,160.67,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730680876320,3.1125,160.7,160.67,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730680876602,25.23066158,160.73,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730680877707,3.1126,160.7,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730680878608,1.3486,160.73,160.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680878797,3.1121,160.72,160.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680879106,1.29,160.74,160.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680879496,25.17206158,160.74,160.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680879796,1.3092,160.73,160.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680880101,3.1128,160.69,160.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680880409,1.3092,160.73,160.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680881106,3.1124,160.7,160.67,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730680881301,1.3092,160.73,160.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680881700,9.81009905,161.03,160.65,23.88206158]
["bitfinex-derivatives","SOLF0:USTF0",1730680881701,27.38206158,160.79,160.65,23.88206158]
["bitfinex-derivatives","SOLF0:USTF0",1730680882000,26.53896158,160.81,160.68,23.88206158]
["bitfinex-derivatives","SOLF0:USTF0",1730680882195,26.53896158,160.81,160.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680882392,2.6569,160.81,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730680882701,2.6569,160.81,160.71,23.88206158]
["bitfinex-derivatives","SOLF0:USTF0",1730680883504,2.6569,160.81,160.7,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1730680884001,3.1111,160.77,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730680885006,3.1116,160.75,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730680885412,23.88206158,160.79,160.7,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1730680886100,2.6569,160.81,160.7,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1730680886604,2.6569,160.81,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730680887718,3.111,160.78,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730680888413,3.111,160.78,160.7,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1730680888904,2.6569,160.81,160.7,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1730680889303,23.88206158,160.79,160.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680889805,3.1111,160.77,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730680890006,23.88206158,160.79,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730680890510,23.88206158,160.79,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730680890711,23.88206158,160.76,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730680890912,1.316,160.75,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730680891323,3.1126,160.7,160.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680891509,3.1126,160.7,160.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730680892209,28.58836158,160.74,160.6,23.88206158]
["bitfinex-derivatives","SOLF0:USTF0",1730680892509,1.3791,160.73,160.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730680892710,1.3791,160.73,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730680893116,3.1128,160.69,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730680893714,3.1128,160.68,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730680896316,1.3791,160.73,160.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730680897018,3.1125,160.7,160.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730680897212,1.3791,160.73,160.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730680897915,3.1124,160.7,160.66,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730680898116,23.88206158,160.72,160.62,68.49605738]
["bitfinex-derivatives","SOLF0:USTF0",1730680898516,3.1133,160.66,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730680898918,23.88206158,160.69,160.62,65.07605738]
["bitfinex-derivatives","SOLF0:USTF0",1730680899813,3.1133,160.66,160.62,68.18985738]
["bitfinex-derivatives","SOLF0:USTF0",1730680900013,23.88206158,160.69,160.62,65.07605738]
["bitfinex-derivatives","SOLF0:USTF0",1730680900313,3.1138,160.63,160.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730680900513,23.88206158,160.66,160.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730680900719,1.3056,160.65,160.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730680900920,3.1143,160.61,160.58,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730680902123,3.1144,160.6,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730680902524,2.7076,160.65,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730680903217,3.1143,160.61,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730680903621,2.7076,160.65,160.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730680904224,3.114,160.62,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730680905020,3.1144,160.61,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730680906925,3.1144,160.61,160.58,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730680911234,3.1144,160.61,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730680912231,3.1149,160.58,160.55,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730680912823,3.1145,160.6,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730680915937,14.95342776,160.64,160.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730680916147,6.1276,160.65,160.55,14.95342776]
["bitfinex-derivatives","SOLF0:USTF0",1730680916432,14.95342776,160.64,160.56,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730680917433,14.95342776,160.64,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730680917434,3.1145,160.6,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730680918532,14.95342776,160.64,160.56,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730680918533,2.7076,160.65,160.56,16.35082776]
["bitfinex-derivatives","SOLF0:USTF0",1730680918739,2.7076,160.65,160.56,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730680919234,1.3056,160.65,160.56,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730680919440,3.1141,160.62,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730680919641,14.95342776,160.64,160.56,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730680920140,3.1144,160.6,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730680920843,3.1143,160.61,160.58,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730680922635,3.1139,160.63,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730680922831,14.95342776,160.66,160.56,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730680923036,16.36602776,160.68,160.58,14.95342776]
["bitfinex-derivatives","SOLF0:USTF0",1730680923344,14.95342776,160.68,160.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730680923540,3.1129,160.68,160.6,14.95342776]
["bitfinex-derivatives","SOLF0:USTF0",1730680924247,14.95342776,160.71,160.6,14.95342776]
["bitfinex-derivatives","SOLF0:USTF0",1730680924436,3.1126,160.69,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730680924834,3.1125,160.7,160.67,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730680925033,3.1125,160.7,160.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730680925539,3.1125,160.7,160.67,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730680925744,2.7391,160.74,160.64,18.29342776]
["bitfinex-derivatives","SOLF0:USTF0",1730680925946,14.95342776,160.77,160.66,14.95342776]
["bitfinex-derivatives","SOLF0:USTF0",1730680926247,16.34442776,160.8,160.68,14.95342776]
["bitfinex-derivatives","SOLF0:USTF0",1730680926546,14.95342776,160.77,160.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730680926842,14.95342776,160.77,160.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730680927343,14.95342776,160.77,160.66,14.95342776]
["bitfinex-derivatives","SOLF0:USTF0",1730680927547,14.95342776,160.77,160.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730680927739,3.1117,160.74,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730680927941,14.95342776,160.77,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730680928145,14.95342776,160.75,160.64,17.76822776]
["bitfinex-derivatives","SOLF0:USTF0",1730680928444,3.1122,160.72,160.67,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730680928636,14.95342776,160.73,160.64,17.76822776]
["bitfinex-derivatives","SOLF0:USTF0",1730680928843,3.1128,160.68,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730680929848,3.1128,160.68,160.65,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730680930642,3.1128,160.68,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730680931346,3.1128,160.68,160.63,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730680931347,3.1128,160.68,160.65,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730680931537,14.95342776,160.7,160.6,14.95342776]
["bitfinex-derivatives","SOLF0:USTF0",1730680931751,14.95342776,160.68,160.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730680932043,3.1137,160.64,160.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730680932250,14.95342776,160.68,160.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730680932638,3.1134,160.66,160.62,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1730680932839,14.95342776,160.68,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730680933038,14.95342776,160.68,160.59,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730680933242,14.95342776,160.68,160.52,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730680933243,14.95342776,160.66,160.55,14.95342776]
["bitfinex-derivatives","SOLF0:USTF0",1730680933542,14.95342776,160.66,160.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730680934550,14.95342776,160.64,160.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730680935454,3.1141,160.62,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730680935646,14.95342776,160.64,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730680936357,18.29342776,160.66,160.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730680936768,14.95342776,160.66,160.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730680937360,3.1138,160.63,160.59,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730680939869,3.114,160.62,160.59,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730680940666,3.1139,160.63,160.59,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730680944166,3.1139,160.63,160.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730680944167,14.95342776,160.63,160.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730680944373,14.95342776,160.63,160.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730680944765,3.1147,160.59,160.55,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1730680944964,14.95342776,160.61,160.55,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1730680945469,3.1147,160.59,160.55,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1730680946373,3.1142,160.61,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730680946566,1.4091,160.62,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730680946764,14.95342776,160.63,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730680947167,14.95342776,160.63,160.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730680947367,14.95342776,160.63,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730680947874,3.1145,160.6,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730680950273,1.4091,160.66,160.55,18.29342776]
["bitfinex-derivatives","SOLF0:USTF0",1730680950274,19.70252776,160.66,160.55,18.29342776]
["bitfinex-derivatives","SOLF0:USTF0",1730680950570,14.95342776,160.63,160.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730680950772,14.95342776,160.63,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730680950773,3.1146,160.59,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730680952083,14.95342776,160.63,160.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730680952574,14.95342776,160.63,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730680953076,14.95342776,160.63,160.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730680953272,1.4091,160.66,160.56,14.95342776]
["bitfinex-derivatives","SOLF0:USTF0",1730680953474,1.4091,160.66,160.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730680953475,1.4091,160.66,160.58,14.95342776]
["bitfinex-derivatives","SOLF0:USTF0",1730680954678,3.1137,160.64,160.6,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730680955278,3.1137,160.64,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730680958478,1.3824,160.68,160.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680958687,45.81369933,160.7,160.63,14.95342776]
["bitfinex-derivatives","SOLF0:USTF0",1730680959176,3.1128,160.69,160.65,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730680959369,3.1128,160.69,160.63,14.95342776]
["bitfinex-derivatives","SOLF0:USTF0",1730680959572,45.81369933,160.7,160.63,14.95342776]
["bitfinex-derivatives","SOLF0:USTF0",1730680959777,3.113,160.68,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730680959979,14.95342776,160.69,160.61,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1730680960687,14.95342776,160.69,160.61,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1730680961282,3.1135,160.65,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730680962681,3.1138,160.63,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730680963779,3.114,160.62,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730680964480,3.1138,160.63,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730680967481,14.95342776,160.65,160.54,16.30252776]
["bitfinex-derivatives","SOLF0:USTF0",1730680967683,14.95342776,160.63,160.54,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730680968188,3.1145,160.6,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730680968481,14.95342776,160.63,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730680968890,14.95342776,160.63,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730680968891,3.1145,160.6,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730680969980,14.95342776,160.63,160.54,19.62252776]
["bitfinex-derivatives","SOLF0:USTF0",1730680970186,3.114,160.62,160.54,19.62252776]
["bitfinex-derivatives","SOLF0:USTF0",1730680970582,3.1139,160.63,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730680970777,14.95342776,160.67,160.56,14.95342776]
["bitfinex-derivatives","SOLF0:USTF0",1730680970983,14.95342776,160.67,160.59,14.95342776]
["bitfinex-derivatives","SOLF0:USTF0",1730680971193,14.95342776,160.67,160.59,18.27342776]
["bitfinex-derivatives","SOLF0:USTF0",1730680971884,3.1138,160.63,160.6,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730680972981,3.1135,160.65,160.62,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730680974090,3.1133,160.66,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730680974294,3.1133,160.66,160.59,18.27342776]
["bitfinex-derivatives","SOLF0:USTF0",1730680974590,4.0057,160.68,160.59,18.27342776]
["bitfinex-derivatives","SOLF0:USTF0",1730680974783,4.0057,160.68,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730680974991,2.6657,160.68,160.59,18.27342776]
["bitfinex-derivatives","SOLF0:USTF0",1730680975494,2.6657,160.68,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730680975996,2.6657,160.68,160.59,18.27342776]
["bitfinex-derivatives","SOLF0:USTF0",1730680976190,1.3602,160.76,160.61,14.95342776]
["bitfinex-derivatives","SOLF0:USTF0",1730680976191,18.27342776,160.72,160.61,14.95342776]
["bitfinex-derivatives","SOLF0:USTF0",1730680976689,3.1128,160.68,160.61,14.95342776]
["bitfinex-derivatives","SOLF0:USTF0",1730680976883,3.1128,160.68,160.61,16.36972776]
["bitfinex-derivatives","SOLF0:USTF0",1730680977290,3.1128,160.68,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730680979187,14.95342776,160.72,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730680979793,14.95342776,160.72,160.61,16.36972776]
["bitfinex-derivatives","SOLF0:USTF0",1730680980095,3.113,160.68,160.65,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730680980286,14.95342776,160.72,160.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680980597,14.95342776,160.71,160.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680980793,14.95342776,160.69,160.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680980993,14.95342776,160.69,160.61,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1730680981198,3.1134,160.66,160.61,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1730680982791,3.1134,160.66,160.61,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1730680982999,3.1134,160.66,160.63,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730680983403,14.95342776,160.69,160.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680983404,3.1138,160.63,160.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680984705,3.1138,160.63,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730680985194,4.0645,160.68,160.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680985400,3.1137,160.64,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730680986000,3.1135,160.65,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730680986298,3.1135,160.65,160.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680986299,4.0645,160.68,160.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680986699,14.95342776,160.67,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730680986908,14.95342776,160.67,160.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680988303,2.7102,160.68,160.59,14.95342776]
["bitfinex-derivatives","SOLF0:USTF0",1730680988510,2.7102,160.68,160.59,17.59982776]
["bitfinex-derivatives","SOLF0:USTF0",1730680988695,3.1131,160.67,160.59,17.59982776]
["bitfinex-derivatives","SOLF0:USTF0",1730680988898,2.7102,160.68,160.59,17.59982776]
["bitfinex-derivatives","SOLF0:USTF0",1730680989999,3.1133,160.66,160.63,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730680991505,2.7102,160.68,160.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680991901,3.1137,160.64,160.61,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730680992407,2.7102,160.68,160.6,14.95342776]
["bitfinex-derivatives","SOLF0:USTF0",1730680992628,1.3658,160.68,160.62,14.95342776]
["bitfinex-derivatives","SOLF0:USTF0",1730680993110,3.113,160.67,160.62,14.95342776]
["bitfinex-derivatives","SOLF0:USTF0",1730680993610,3.113,160.67,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730680993805,1.3864,160.72,160.62,14.95342776]
["bitfinex-derivatives","SOLF0:USTF0",1730680994001,1.3864,160.72,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680994404,3.113,160.67,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730680997113,14.95342776,160.69,160.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730680997315,1.3864,160.72,160.58,9.56798227]
["bitfinex-derivatives","SOLF0:USTF0",1730680997316,9.56798227,160.62,160.58,9.56798227]
["bitfinex-derivatives","SOLF0:USTF0",1730680997508,9.56798227,160.62,160.56,12.88798227]
["bitfinex-derivatives","SOLF0:USTF0",1730680997713,3.1145,160.6,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730680998019,9.56798227,160.62,160.56,12.88798227]
["bitfinex-derivatives","SOLF0:USTF0",1730680998216,9.56798227,160.62,160.58,9.56798227]
["bitfinex-derivatives","SOLF0:USTF0",1730680998414,9.56798227,160.64,160.59,9.56798227]
["bitfinex-derivatives","SOLF0:USTF0",1730680999520,3.1139,160.63,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730680999818,9.56798227,160.64,160.59,9.56798227]
["bitfinex-derivatives","SOLF0:USTF0",1730681000021,3.114,160.62,160.59,12.68238227]
["bitfinex-derivatives","SOLF0:USTF0",1730681000217,9.56798227,160.64,160.59,9.56798227]
["bitfinex-derivatives","SOLF0:USTF0",1730681000420,9.56798227,160.65,160.59,9.56798227]
["bitfinex-derivatives","SOLF0:USTF0",1730681000610,3.1137,160.64,160.61,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730681000812,9.56798227,160.65,160.59,9.56798227]
["bitfinex-derivatives","SOLF0:USTF0",1730681001207,3.1138,160.63,160.6,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730681001413,9.56798227,160.65,160.61,9.56798227]
["bitfinex-derivatives","SOLF0:USTF0",1730681001818,3.1136,160.64,160.61,12.68198227]
["bitfinex-derivatives","SOLF0:USTF0",1730681002027,9.56798227,160.67,160.61,12.68198227]
["bitfinex-derivatives","SOLF0:USTF0",1730681002320,9.56798227,160.68,160.62,9.56798227]
["bitfinex-derivatives","SOLF0:USTF0",1730681002829,3.1129,160.68,160.65,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730681003020,3.1129,160.68,160.65,12.68138227]
["bitfinex-derivatives","SOLF0:USTF0",1730681004218,3.1127,160.69,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730681004416,9.56798227,160.71,160.66,9.56798227]
["bitfinex-derivatives","SOLF0:USTF0",1730681004921,3.1126,160.69,160.66,12.68108227]
["bitfinex-derivatives","SOLF0:USTF0",1730681005314,3.1126,160.7,160.66,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730681005615,1.3864,160.72,160.62,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730681005616,1.3864,160.72,160.63,14.93352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681005921,1.3864,160.72,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730681005922,3.1128,160.69,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730681006519,1.3864,160.72,160.63,18.25352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681006714,1.3864,160.72,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681006915,14.93352986,160.7,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681007315,3.1131,160.67,160.63,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1730681007519,14.93352986,160.7,160.63,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730681008220,3.1131,160.67,160.63,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730681008516,1.3864,160.72,160.62,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1730681008718,14.93352986,160.66,160.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681009426,14.93352986,160.64,160.54,14.93352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681009728,14.93352986,160.62,160.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681009923,3.1147,160.59,160.55,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1730681010127,3.1147,160.59,160.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681011228,3.1147,160.59,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730681011432,3.1147,160.59,160.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681012132,3.1147,160.59,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730681013223,14.93352986,160.62,160.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681013422,3.1148,160.58,160.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681014122,3.1145,160.6,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730681014434,3.1145,160.6,160.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681014626,3.1145,160.6,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730681017030,3.1143,160.61,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730681017231,18.23352986,160.64,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730681017625,18.23352986,160.64,160.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681018226,3.1141,160.62,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730681018426,18.23352986,160.64,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730681018933,3.1145,160.6,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730681021131,18.23352986,160.64,160.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681021327,2.6117,160.65,160.56,14.93352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681021526,16.29312986,160.68,160.59,14.93352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681021726,16.29312986,160.68,160.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730681021928,3.1134,160.66,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730681022237,14.93352986,160.66,160.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730681022438,14.93352986,160.66,160.6,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1730681022643,1.3596,160.68,160.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730681023429,1.3596,160.68,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730681024437,3.1136,160.64,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730681027730,1.3596,160.68,160.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730681027934,3.1142,160.61,160.58,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730681028134,1.3596,160.68,160.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730681028135,14.93352986,160.64,160.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730681028439,1.403,160.63,160.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730681030143,3.1146,160.59,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730681030435,14.93352986,160.62,160.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730681031131,14.93352986,160.62,160.55,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730681032242,3.1147,160.59,160.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730681032437,3.1147,160.59,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730681032936,1.403,160.63,160.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730681033739,3.1142,160.61,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730681033941,14.93352986,160.62,160.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730681034444,14.93352986,160.62,160.55,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730681034638,14.93352986,160.62,160.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730681035136,3.1144,160.6,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730681035642,3.1147,160.59,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730681036442,3.1144,160.6,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730681037528,3.1153,160.56,160.51,65.12606352]
["bitfinex-derivatives","SOLF0:USTF0",1730681037733,1.403,160.63,160.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730681037734,14.93352986,160.57,160.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730681038038,14.93352986,160.57,160.51,65.12606352]
["bitfinex-derivatives","SOLF0:USTF0",1730681038039,3.1155,160.55,160.51,65.12606352]
["bitfinex-derivatives","SOLF0:USTF0",1730681038241,3.1155,160.55,160.46,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730681038242,14.93352986,160.55,160.46,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1730681038844,3.1161,160.51,160.48,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730681039040,14.93352986,160.53,160.44,4.51854388]
["bitfinex-derivatives","SOLF0:USTF0",1730681039238,1.2975,160.56,160.45,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1730681039239,3.1166,160.49,160.45,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1730681039740,14.93352986,160.51,160.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730681039951,3.1161,160.52,160.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730681040540,3.1161,160.52,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730681040741,3.1161,160.51,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730681041148,14.93352986,160.53,160.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730681041345,14.93352986,160.53,160.46,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730681042242,14.93352986,160.53,160.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730681042243,3.1161,160.51,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730681042548,18.23352986,160.55,160.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730681042747,3.1156,160.54,160.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730681043644,3.1154,160.55,160.52,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730681043844,14.93352986,160.57,160.46,14.93352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681044146,17.63332986,160.64,160.53,14.93352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681044355,17.63332986,160.64,160.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730681044645,17.63332986,160.64,160.54,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1730681045246,3.1142,160.61,160.58,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730681045439,18.21352986,160.66,160.56,14.93352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681045940,18.21352986,160.66,160.59,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730681046145,14.93352986,160.64,160.59,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730681046337,14.93352986,160.66,160.56,18.21352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681046538,14.93352986,160.66,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730681046739,14.93352986,160.66,160.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730681047143,18.04682986,160.66,160.62,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730681047340,3.1133,160.66,160.62,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730681047747,14.93352986,160.65,160.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730681049340,3.1138,160.64,160.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730681049746,1.4027,160.68,160.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730681050456,1.4027,160.68,160.61,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1730681050457,3.1133,160.66,160.61,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1730681051355,3.1135,160.65,160.61,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1730681052248,1.4027,160.68,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730681052654,3.1134,160.65,160.61,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1730681053747,3.1136,160.64,160.61,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1730681054846,14.93352986,160.66,160.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730681055047,3.1132,160.66,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730681056062,14.93352986,160.69,160.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730681056556,3.1137,160.64,160.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730681056757,14.93352986,160.67,160.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730681056969,14.93352986,160.67,160.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730681057753,3.1139,160.63,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730681058856,3.114,160.62,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730681059055,14.93352986,160.63,160.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730681059662,14.93352986,160.6,160.54,65.11553439]
["bitfinex-derivatives","SOLF0:USTF0",1730681060165,3.1151,160.57,160.53,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1730681060555,3.1151,160.57,160.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730681060765,3.1151,160.57,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730681061061,3.1148,160.58,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730681061453,14.93352986,160.6,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730681062056,3.1149,160.58,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730681063754,3.1144,160.6,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730681063957,18.21352986,160.65,160.54,14.93352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681064256,18.21352986,160.65,160.54,16.30292986]
["bitfinex-derivatives","SOLF0:USTF0",1730681064653,3.1141,160.62,160.54,16.30292986]
["bitfinex-derivatives","SOLF0:USTF0",1730681064858,18.21352986,160.65,160.54,16.30292986]
["bitfinex-derivatives","SOLF0:USTF0",1730681065058,14.93352986,160.65,160.54,16.30292986]
["bitfinex-derivatives","SOLF0:USTF0",1730681065256,1.3326,160.67,160.59,14.93352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681065456,1.3326,160.67,160.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730681065652,3.1134,160.66,160.63,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730681067279,1.3326,160.67,160.63,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730681067483,18.21352986,160.71,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730681067783,18.21352986,160.71,160.61,16.31002986]
["bitfinex-derivatives","SOLF0:USTF0",1730681068577,3.1129,160.68,160.64,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730681069574,3.1132,160.66,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730681070281,14.93352986,160.69,160.61,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730681070571,14.93352986,160.67,160.58,18.21352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681070765,3.1139,160.63,160.58,18.21352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681070955,1.4155,160.66,160.58,18.21352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681071151,1.4155,160.66,160.6,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730681071356,1.4155,160.66,160.58,18.21352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681071560,3.1135,160.65,160.58,18.21352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681072262,3.1135,160.65,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730681075271,14.93352986,160.69,160.58,18.21352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681075572,3.1131,160.67,160.64,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730681075969,1.4155,160.71,160.63,14.93352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681076168,2.6879,160.75,160.65,14.93352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681076375,4.0772,160.75,160.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730681076567,3.1121,160.72,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730681076870,4.0772,160.75,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730681077077,3.112,160.73,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730681082370,3.1121,160.72,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730681082676,2.6982,160.75,160.68,14.93352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681082875,3.1118,160.74,160.68,14.93352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681083672,3.1118,160.74,160.7,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730681083874,3.22,160.78,160.7,14.93352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681084177,14.93352986,160.8,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730681084976,3.1114,160.76,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730681085779,3.1112,160.77,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730681086082,5.9981,160.81,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730681086276,5.9981,160.81,160.72,14.93352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681086577,3.1112,160.77,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730681087979,3.1112,160.77,160.72,14.93352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681087980,3.1108,160.79,160.72,18.04542986]
["bitfinex-derivatives","SOLF0:USTF0",1730681088281,5.9981,160.81,160.72,14.93352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681088884,5.9981,160.81,160.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730681088885,3.22,160.86,160.76,14.93352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681089071,3.22,160.86,160.76,18.15352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681089474,3.1101,160.83,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730681089778,3.1101,160.83,160.76,18.15352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681090186,3.1102,160.82,160.78,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730681090570,3.22,160.86,160.78,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730681090778,3.1103,160.81,160.78,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730681090978,14.93352986,160.85,160.74,14.93352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681091178,14.93352986,160.82,160.75,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1730681091482,3.1108,160.79,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730681091884,14.93352986,160.82,160.74,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730681092072,3.111,160.78,160.74,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730681094279,14.93352986,160.82,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730681094584,14.93352986,160.8,160.71,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1730681094794,14.93352986,160.78,160.68,14.93352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681094980,14.93352986,160.76,160.66,16.21672986]
["bitfinex-derivatives","SOLF0:USTF0",1730681095290,14.93352986,160.76,160.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730681095583,14.93352986,160.78,160.68,18.15352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681095989,2.6899,160.79,160.7,14.93352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681096176,3.1114,160.76,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730681096983,3.1111,160.77,160.7,14.93352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681097277,2.6899,160.79,160.7,14.93352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681097480,3.1113,160.76,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730681097992,3.1118,160.74,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730681098281,14.93352986,160.76,160.66,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730681098485,3.1122,160.72,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730681099075,3.1122,160.72,160.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730681100196,14.93352986,160.76,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730681100197,3.1118,160.74,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730681100384,14.93352986,160.78,160.68,14.93352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681100779,3.1115,160.75,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730681100986,3.1115,160.75,160.68,14.93352986]
["bitfinex-derivatives","SOLF0:USTF0",1730681101290,3.1126,160.7,160.66,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730681101587,3.1126,160.7,160.66,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1730681101792,23.89627947,160.76,160.66,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1730681101793,3.1123,160.71,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730681102988,3.22,160.76,160.66,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1730681103491,26.58617947,160.79,160.66,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1730681103694,1.3541,160.81,160.7,23.89627947]
["bitfinex-derivatives","SOLF0:USTF0",1730681103900,25.18177947,160.89,160.76,23.89627947]
["bitfinex-derivatives","SOLF0:USTF0",1730681104094,1.2855,160.89,160.78,23.89627947]
["bitfinex-derivatives","SOLF0:USTF0",1730681104301,3.1092,160.87,160.81,23.89627947]
["bitfinex-derivatives","SOLF0:USTF0",1730681104601,3.1092,160.87,160.81,27.05627947]
["bitfinex-derivatives","SOLF0:USTF0",1730681105182,1.2855,160.89,160.81,27.05627947]
["bitfinex-derivatives","SOLF0:USTF0",1730681105492,2.7665,160.9,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730681105686,194.0,161.07,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730681105687,1.2855,160.94,160.84,23.89627947]
["bitfinex-derivatives","SOLF0:USTF0",1730681105895,4.4455,160.94,160.84,23.89627947]
["bitfinex-derivatives","SOLF0:USTF0",1730681106485,23.89627947,160.97,160.87,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730681106688,3.16,160.97,160.86,23.89627947]
["bitfinex-derivatives","SOLF0:USTF0",1730681107096,3.1079,160.94,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730681107297,3.16,160.97,160.86,23.89627947]
["bitfinex-derivatives","SOLF0:USTF0",1730681108290,3.16,160.97,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730681108291,3.1078,160.94,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730681108893,3.16,160.97,160.86,23.89627947]
["bitfinex-derivatives","SOLF0:USTF0",1730681109090,3.1081,160.93,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730681109295,3.16,160.97,160.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681109499,27.81957947,160.98,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730681109500,3.1079,160.94,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730681110811,3.1079,160.94,160.87,25.23417947]
["bitfinex-derivatives","SOLF0:USTF0",1730681110812,3.1082,160.92,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730681111304,3.1079,160.94,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730681114505,3.1083,160.92,160.88,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730681114704,27.81957947,160.98,160.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681115211,27.81957947,160.98,160.88,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730681115810,3.1079,160.94,160.88,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730681116115,3.1079,160.94,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730681116500,3.1079,160.94,160.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681116501,3.1076,160.95,160.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681116811,3.1076,160.95,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730681117202,3.9233,160.98,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730681117203,3.1078,160.94,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730681117806,3.1078,160.94,160.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681118009,3.1078,160.94,160.89,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730681121610,3.1078,160.94,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730681122407,3.1076,160.96,160.92,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730681122815,2.6357,160.98,160.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681123313,2.6357,160.98,160.89,14.92701211]
["bitfinex-derivatives","SOLF0:USTF0",1730681123508,3.1077,160.95,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730681124014,3.1074,160.96,160.92,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730681124208,1.4053,161.06,160.92,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730681124209,3.16,161.02,160.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681124416,3.16,161.03,160.94,14.92701211]
["bitfinex-derivatives","SOLF0:USTF0",1730681124611,3.1066,161.01,160.96,14.92701211]
["bitfinex-derivatives","SOLF0:USTF0",1730681124818,2.591,161.05,160.96,14.92701211]
["bitfinex-derivatives","SOLF0:USTF0",1730681124819,2.591,161.05,160.96,18.08701211]
["bitfinex-derivatives","SOLF0:USTF0",1730681125417,14.92701211,161.1,161.0,14.92701211]
["bitfinex-derivatives","SOLF0:USTF0",1730681125920,2.591,161.16,161.07,14.92701211]
["bitfinex-derivatives","SOLF0:USTF0",1730681126121,2.591,161.16,161.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681126520,3.1042,161.13,161.08,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730681126925,3.1044,161.12,161.07,18.03221211]
["bitfinex-derivatives","SOLF0:USTF0",1730681127219,2.591,161.16,161.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681128015,3.1043,161.13,161.08,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1730681128219,2.591,161.16,161.08,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1730681129215,3.1041,161.13,161.08,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1730681130421,3.1041,161.14,161.09,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730681131725,3.1041,161.14,161.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681131726,3.1041,161.14,161.1,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730681131923,2.591,161.16,161.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681132226,27.01867536,161.22,161.08,27.01867536]
["bitfinex-derivatives","SOLF0:USTF0",1730681132727,3.1032,161.18,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730681132917,27.01867536,161.22,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730681133218,27.01867536,161.22,161.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681133425,23.85867536,161.19,161.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730681133624,2.7572,161.18,161.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730681133821,2.7572,161.18,161.11,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730681133822,3.1038,161.15,161.11,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730681134828,2.7572,161.18,161.07,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1730681135027,3.1041,161.14,161.09,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730681135237,3.1041,161.14,161.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730681135625,3.1041,161.14,161.09,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730681135822,3.1041,161.14,161.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730681136533,3.1041,161.14,161.1,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730681136728,2.7572,161.18,161.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730681136729,3.1037,161.16,161.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730681137127,2.7572,161.18,161.1,23.85867536]
["bitfinex-derivatives","SOLF0:USTF0",1730681137329,1.3528,161.18,161.1,23.85867536]
["bitfinex-derivatives","SOLF0:USTF0",1730681138233,1.3528,161.18,161.14,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730681138534,1.3423,161.21,161.1,23.85867536]
["bitfinex-derivatives","SOLF0:USTF0",1730681139135,23.85867536,161.19,161.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730681139329,1.3423,161.21,161.09,23.85867536]
["bitfinex-derivatives","SOLF0:USTF0",1730681139530,3.1032,161.18,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730681140839,3.103,161.19,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730681141632,3.1032,161.18,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730681144937,2.6519,161.22,161.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730681145138,2.6519,161.22,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730681145139,3.103,161.19,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730681147637,3.1028,161.2,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730681148449,2.6519,161.22,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730681148651,3.103,161.19,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730681149648,3.103,161.19,161.14,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681149841,2.6519,161.22,161.12,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681150045,2.6519,161.22,161.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730681150262,2.6519,161.22,161.13,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1730681150565,2.6519,161.22,161.12,18.19990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681150867,2.6519,161.22,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730681150868,3.1032,161.18,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730681151360,3.103,161.19,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730681151562,2.6519,161.22,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730681152162,3.1031,161.19,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730681152569,3.1031,161.19,161.16,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730681153370,3.1029,161.2,161.16,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730681153561,2.6519,161.22,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730681153861,3.1027,161.21,161.14,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681154659,3.1027,161.21,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730681155872,16.18980181,161.27,161.16,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681156173,16.18980181,161.27,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730681156174,3.28,161.26,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730681156362,16.18980181,161.27,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730681156561,3.1023,161.23,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730681156763,19.46980181,161.27,161.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730681157073,14.89990181,161.24,161.14,18.17990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681157260,3.1029,161.2,161.16,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730681157962,3.1031,161.19,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730681158275,3.1031,161.19,161.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730681158472,14.89990181,161.22,161.13,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681158668,18.17990181,161.22,161.13,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681158972,3.1033,161.18,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730681160673,3.1035,161.17,161.13,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681160883,3.28,161.22,161.13,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681161061,18.17990181,161.22,161.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730681163169,18.17990181,161.22,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730681163170,3.103,161.19,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730681163371,18.17990181,161.22,161.12,18.17990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681163670,3.28,161.22,161.12,18.17990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681163874,3.28,161.22,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730681163875,3.1035,161.17,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730681165477,3.103,161.19,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730681165675,18.17990181,161.22,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730681166079,3.1035,161.17,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730681167074,18.17990181,161.22,161.1,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681167075,14.89990181,161.19,161.1,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681167382,14.89990181,161.17,161.07,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1730681167686,3.1045,161.11,161.07,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1730681167886,4.6167,161.16,161.07,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1730681168883,3.1048,161.1,161.07,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1730681169985,4.6167,161.16,161.06,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730681169986,14.89990181,161.15,161.06,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730681170181,14.89990181,161.15,161.04,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681170182,14.89990181,161.15,161.04,18.13990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681170873,3.105,161.09,161.04,21.24560181]
["bitfinex-derivatives","SOLF0:USTF0",1730681171280,3.105,161.09,161.04,18.13990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681171481,3.1052,161.08,161.04,21.24570181]
["bitfinex-derivatives","SOLF0:USTF0",1730681171686,14.89990181,161.12,161.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730681171881,14.89990181,161.1,161.01,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1730681172179,3.1052,161.08,161.02,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681172383,4.6359,161.11,161.02,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681173082,3.1051,161.08,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730681174187,3.1056,161.06,161.02,18.00610181]
["bitfinex-derivatives","SOLF0:USTF0",1730681174380,4.6359,161.11,161.02,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681175384,3.1052,161.08,161.02,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681176287,3.1052,161.08,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730681177777,19.53580181,161.11,161.02,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681177985,14.89990181,161.09,161.01,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1730681178185,14.89990181,161.09,160.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730681178380,3.1059,161.04,161.01,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730681178776,1.3524,161.09,161.0,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681179092,3.1053,161.07,161.0,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681179990,4.6359,161.11,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730681180184,14.89990181,161.1,161.0,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681180783,591.66690558,161.38,161.06,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681180784,14.89990181,161.15,161.06,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681181085,18.13990181,161.18,161.06,18.13990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681181284,3.1041,161.14,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730681183185,3.1041,161.14,161.07,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1730681183491,14.89990181,161.16,161.07,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730681184190,3.24,161.17,161.07,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730681184488,3.1037,161.16,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730681185502,3.1034,161.17,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730681185994,3.24,161.18,161.1,18.13990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681186187,4.156,161.19,161.1,18.13990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681186384,3.1037,161.16,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730681186687,14.89990181,161.18,161.08,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681187198,3.1043,161.13,161.09,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730681187384,14.89990181,161.18,161.07,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1730681187885,3.1038,161.15,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730681188086,3.1038,161.15,161.08,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681188491,3.1037,161.16,161.08,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681188899,14.89990181,161.18,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730681189092,3.1038,161.15,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730681189399,14.89990181,161.21,161.11,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681189592,18.13990181,161.23,161.11,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681189795,14.89990181,161.27,161.11,17.94394948]
["bitfinex-derivatives","SOLF0:USTF0",1730681190104,14.89990181,161.27,161.21,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730681190105,3.1016,161.26,161.21,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730681191489,14.89990181,161.27,161.19,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730681191490,3.102,161.24,161.19,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730681191690,14.89990181,161.27,161.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730681192401,14.89990181,161.27,161.16,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730681192597,14.89990181,161.27,161.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730681192801,2.7976,161.26,161.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730681192999,3.1021,161.24,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730681193191,2.7976,161.26,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730681194299,3.1024,161.23,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730681195002,3.1024,161.23,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730681196003,3.102,161.25,161.2,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730681196401,2.7976,161.26,161.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730681196402,3.1023,161.23,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730681197205,2.7976,161.26,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730681197902,3.1024,161.23,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730681198206,2.7976,161.26,161.17,18.00320181]
["bitfinex-derivatives","SOLF0:USTF0",1730681198798,3.1025,161.22,161.17,18.00320181]
["bitfinex-derivatives","SOLF0:USTF0",1730681199008,14.89990181,161.27,161.2,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730681199899,14.89990181,161.29,161.17,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681200102,14.89990181,161.29,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730681200296,14.89990181,161.29,161.2,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681200699,3.102,161.25,161.21,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730681201512,14.89990181,161.29,161.2,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681201707,14.89990181,161.29,161.17,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681201899,14.89990181,161.29,161.16,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730681201900,14.89990181,161.29,161.2,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681202100,3.38,161.3,161.2,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681202310,18.27990181,161.31,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730681202503,3.1014,161.28,161.24,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730681203399,3.1011,161.29,161.25,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730681203802,6.1769,161.32,161.22,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681204201,3.1013,161.28,161.24,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730681204802,14.89990181,161.31,161.22,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730681204999,14.89990181,161.31,161.21,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1730681205199,14.89990181,161.31,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730681205605,14.89990181,161.31,161.2,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681205803,14.89990181,161.31,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730681206005,3.1018,161.26,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730681206714,14.89990181,161.31,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730681206912,14.89990181,161.31,161.21,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1730681206913,3.1019,161.25,161.21,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1730681207498,14.89990181,161.31,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730681207499,3.1021,161.24,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730681209409,3.1021,161.24,161.2,18.00260181]
["bitfinex-derivatives","SOLF0:USTF0",1730681210314,3.1018,161.25,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730681210611,14.89990181,161.29,161.2,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681211002,3.1021,161.24,161.2,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730681211208,6.1769,161.32,161.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730681211209,14.89990181,161.27,161.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730681211403,3.1023,161.23,161.19,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1730681211612,14.89990181,161.25,161.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730681211817,14.89990181,161.25,161.16,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730681212013,1.3828,161.24,161.16,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730681212519,3.103,161.19,161.16,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730681213013,3.1028,161.2,161.16,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730681213608,1.3828,161.24,161.16,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730681213609,1.3828,161.24,161.16,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1730681213809,14.89990181,161.22,161.11,16.24990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681214109,14.89990181,161.2,161.11,19.62990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681214316,3.1033,161.18,161.12,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730681214514,14.89990181,161.2,161.11,19.62990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681214911,18.27990181,161.22,161.11,19.62990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681215107,3.38,161.22,161.13,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681215408,3.103,161.19,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730681215807,3.103,161.19,161.13,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681216013,3.103,161.19,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730681216219,3.103,161.19,161.13,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681217316,1.3828,161.24,161.13,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681217610,3.1028,161.2,161.13,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681217805,1.3828,161.24,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730681218008,3.103,161.19,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730681218212,1.3828,161.24,161.13,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681218820,3.1027,161.21,161.16,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730681219116,1.3828,161.24,161.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730681219419,3.1027,161.21,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730681220723,1.3828,161.24,161.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730681221021,1.3828,161.24,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730681222909,1.3828,161.24,161.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730681223105,3.1033,161.18,161.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681223319,14.89990181,161.22,161.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681223519,14.89990181,161.24,161.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681224219,14.89990181,161.24,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730681224422,3.103,161.19,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730681226319,3.103,161.19,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730681227117,14.89990181,161.22,161.11,17.53070181]
["bitfinex-derivatives","SOLF0:USTF0",1730681227323,14.89990181,161.22,161.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681227714,14.89990181,161.22,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730681228222,3.1037,161.15,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730681228413,14.89990181,161.18,161.1,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1730681228615,14.89990181,161.16,161.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681228819,3.1045,161.12,161.08,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730681229715,3.32,161.17,161.09,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681229916,1.2854,161.19,161.09,14.89990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681230219,1.2854,161.19,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730681230220,3.1039,161.15,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730681230625,3.1039,161.15,161.07,18.21990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681231126,3.104,161.14,161.07,18.21990181]
["bitfinex-derivatives","SOLF0:USTF0",1730681231819,3.1043,161.12,161.09,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730681235027,3.1047,161.1,161.08,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730681235218,14.89990181,161.16,161.08,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730681235727,14.89990181,161.16,161.07,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1730681236030,14.89990181,161.16,161.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681236431,14.89990181,161.16,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730681236820,3.104,161.14,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730681238829,9.5438014,161.15,161.09,9.5438014]
["bitfinex-derivatives","SOLF0:USTF0",1730681239130,9.5438014,161.15,161.11,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730681239338,9.5438014,161.15,161.09,9.5438014]
["bitfinex-derivatives","SOLF0:USTF0",1730681239535,3.1039,161.14,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730681245742,9.5438014,161.15,161.09,9.5438014]
["bitfinex-derivatives","SOLF0:USTF0",1730681246138,3.1043,161.12,161.09,9.5438014]
["bitfinex-derivatives","SOLF0:USTF0",1730681246350,1.2854,161.19,161.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681246351,9.5438014,161.14,161.07,12.8638014]
["bitfinex-derivatives","SOLF0:USTF0",1730681246852,3.1043,161.13,161.09,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730681247052,3.1043,161.13,161.09,12.6486014]
["bitfinex-derivatives","SOLF0:USTF0",1730681249054,3.1044,161.12,161.09,9.5438014]
["bitfinex-derivatives","SOLF0:USTF0",1730681249239,3.1044,161.12,161.08,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730681250144,3.1049,161.1,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730681250338,9.5438014,161.11,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730681250844,3.105,161.09,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730681251348,12.6482014,161.12,161.09,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730681251545,3.1044,161.12,161.09,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730681252141,3.32,161.17,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730681252142,3.105,161.09,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730681252346,9.5438014,161.1,161.05,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730681252853,12.6487014,161.1,161.07,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730681253052,9.5438014,161.09,161.02,9.5438014]
["bitfinex-derivatives","SOLF0:USTF0",1730681253360,3.1062,161.03,161.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681253561,9.5438014,161.03,160.97,9.5438014]
["bitfinex-derivatives","SOLF0:USTF0",1730681253752,9.5438014,161.01,160.95,12.7438014]
["bitfinex-derivatives","SOLF0:USTF0",1730681254154,9.5438014,161.01,160.95,15.8512014]
["bitfinex-derivatives","SOLF0:USTF0",1730681254459,4.5173,161.08,160.93,12.7438014]
["bitfinex-derivatives","SOLF0:USTF0",1730681254460,9.5438014,160.98,160.93,12.7438014]
["bitfinex-derivatives","SOLF0:USTF0",1730681254659,9.5438014,160.99,160.93,12.7438014]
["bitfinex-derivatives","SOLF0:USTF0",1730681254959,9.5438014,161.01,160.95,9.5438014]
["bitfinex-derivatives","SOLF0:USTF0",1730681255150,3.1072,160.98,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730681255458,14.92442682,161.01,160.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681256250,16.21022682,161.01,160.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681257056,3.1071,160.98,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730681257257,16.21022682,161.01,160.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681257258,1.3415,161.02,160.92,18.12442682]
["bitfinex-derivatives","SOLF0:USTF0",1730681257447,14.92442682,161.03,160.92,18.12442682]
["bitfinex-derivatives","SOLF0:USTF0",1730681257648,3.1065,161.01,160.92,18.12442682]
["bitfinex-derivatives","SOLF0:USTF0",1730681258261,3.1061,161.03,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730681258461,14.92442682,161.05,160.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681258845,3.1059,161.04,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730681260058,3.1059,161.04,160.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681260451,3.1059,161.04,160.96,18.12442682]
["bitfinex-derivatives","SOLF0:USTF0",1730681260850,14.92442682,161.07,160.96,18.12442682]
["bitfinex-derivatives","SOLF0:USTF0",1730681260851,3.1055,161.06,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730681261960,3.1057,161.05,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730681262973,2.6122,161.08,161.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681263167,3.1055,161.06,161.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681264055,2.6122,161.08,161.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681264254,3.1057,161.05,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730681264560,3.1057,161.05,161.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681264757,3.1057,161.05,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730681264962,3.1057,161.05,161.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681267358,3.1057,161.05,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730681268374,3.1056,161.06,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730681271472,3.1053,161.07,161.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681272761,3.1053,161.07,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730681272967,3.1053,161.07,161.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681273676,3.1055,161.06,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730681274375,3.1057,161.05,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730681275771,3.1054,161.07,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730681275965,2.6122,161.08,160.99,18.12442682]
["bitfinex-derivatives","SOLF0:USTF0",1730681277371,2.6122,161.08,161.01,9.54036556]
["bitfinex-derivatives","SOLF0:USTF0",1730681277372,12.15256556,161.08,161.01,9.54036556]
["bitfinex-derivatives","SOLF0:USTF0",1730681278272,3.1055,161.06,161.03,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730681280079,9.54036556,161.06,161.0,9.54036556]
["bitfinex-derivatives","SOLF0:USTF0",1730681280380,9.54036556,161.06,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730681281279,2.6122,161.08,161.04,9.54036556]
["bitfinex-derivatives","SOLF0:USTF0",1730681281775,5.7173,161.08,161.04,9.54036556]
["bitfinex-derivatives","SOLF0:USTF0",1730681281976,9.54036556,161.11,161.05,9.54036556]
["bitfinex-derivatives","SOLF0:USTF0",1730681282276,3.1046,161.11,161.05,9.54036556]
["bitfinex-derivatives","SOLF0:USTF0",1730681282476,9.54036556,161.12,161.05,9.54036556]
["bitfinex-derivatives","SOLF0:USTF0",1730681283076,3.2,161.13,161.05,9.54036556]
["bitfinex-derivatives","SOLF0:USTF0",1730681283077,9.54036556,161.11,161.05,9.54036556]
["bitfinex-derivatives","SOLF0:USTF0",1730681283282,3.1048,161.1,161.07,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730681283976,12.64456556,161.13,161.08,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730681284171,2.6401,161.14,161.1,9.54036556]
["bitfinex-derivatives","SOLF0:USTF0",1730681284366,47.03381733,161.15,161.1,9.54036556]
["bitfinex-derivatives","SOLF0:USTF0",1730681284367,45.68881733,161.15,161.1,9.54036556]
["bitfinex-derivatives","SOLF0:USTF0",1730681284570,3.1035,161.17,161.12,9.54036556]
["bitfinex-derivatives","SOLF0:USTF0",1730681284879,12.72036556,161.2,161.15,9.54036556]
["bitfinex-derivatives","SOLF0:USTF0",1730681285275,3.1031,161.19,161.15,9.54036556]
["bitfinex-derivatives","SOLF0:USTF0",1730681285782,3.1033,161.18,161.15,9.54036556]
["bitfinex-derivatives","SOLF0:USTF0",1730681285974,3.18,161.2,161.15,9.54036556]
["bitfinex-derivatives","SOLF0:USTF0",1730681286178,9.54036556,161.21,161.15,9.54036556]
["bitfinex-derivatives","SOLF0:USTF0",1730681286777,3.1032,161.18,161.15,9.54036556]
["bitfinex-derivatives","SOLF0:USTF0",1730681287376,3.1032,161.18,161.11,18.08299093]
["bitfinex-derivatives","SOLF0:USTF0",1730681288373,3.1032,161.18,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730681291386,3.1029,161.2,161.16,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730681291574,2.6894,161.22,161.16,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730681291779,17.59239093,161.22,161.13,14.90299093]
["bitfinex-derivatives","SOLF0:USTF0",1730681291975,17.59239093,161.22,161.12,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730681291976,3.103,161.19,161.12,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730681292190,2.6894,161.22,161.13,14.90299093]
["bitfinex-derivatives","SOLF0:USTF0",1730681292580,5.7919,161.22,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730681293182,1.3467,161.22,161.15,18.08299093]
["bitfinex-derivatives","SOLF0:USTF0",1730681293690,1.3467,161.22,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730681293992,4.4491,161.22,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730681294186,1.3467,161.22,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730681294379,3.1028,161.2,161.15,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730681294581,3.1028,161.2,161.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730681295188,1.3467,161.22,161.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730681295489,3.1026,161.21,161.15,18.08299093]
["bitfinex-derivatives","SOLF0:USTF0",1730681295685,1.3467,161.22,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730681295989,3.1026,161.21,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730681297690,3.1031,161.19,161.15,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730681298189,1.3467,161.22,161.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730681298392,3.1032,161.18,161.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730681298685,3.1032,161.18,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730681299486,1.3467,161.22,161.12,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1730681299686,3.103,161.19,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730681301491,3.1037,161.16,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730681302595,3.1037,161.16,161.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730681302596,14.90299093,161.16,161.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730681302795,1.3454,161.15,161.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730681303185,3.1042,161.13,161.1,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730681304688,3.1042,161.13,161.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730681304689,1.3454,161.15,161.09,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730681305794,1.3454,161.15,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730681305795,14.90299093,161.14,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730681306294,1.3454,161.15,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730681306295,3.1052,161.08,161.05,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730681306798,3.1052,161.08,161.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730681306799,3.1052,161.08,161.04,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730681307392,12.64520025,161.08,161.04,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730681307891,9.54000025,161.07,161.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730681308098,9.54000025,161.07,161.01,9.54000025]
["bitfinex-derivatives","SOLF0:USTF0",1730681308294,1.3192,161.12,160.97,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730681308295,12.64630025,161.02,160.97,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730681308498,12.64630025,161.02,160.97,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1730681308499,9.54000025,161.02,160.97,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1730681308885,9.54000025,161.02,160.97,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730681309088,9.54000025,161.0,160.97,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730681309286,3.1067,161.0,160.97,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730681309693,14.91958098,161.03,160.95,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730681309901,3.1067,161.0,160.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730681310692,3.1067,161.0,160.96,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730681310895,14.91958098,161.03,160.96,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730681311199,3.1068,160.99,160.95,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1730681314696,3.1067,161.0,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730681318197,3.1068,160.99,160.95,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730681318501,14.91958098,161.01,160.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730681318693,14.91958098,160.99,160.92,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1730681318896,14.91958098,160.96,160.86,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681319200,14.91958098,160.96,160.79,50.928]
["bitfinex-derivatives","SOLF0:USTF0",1730681319201,14.91958098,160.94,160.84,17.50338098]
["bitfinex-derivatives","SOLF0:USTF0",1730681319399,14.91958098,160.94,160.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730681319400,3.1084,160.91,160.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730681319795,3.1086,160.9,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730681319996,3.1086,160.9,160.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730681320303,14.91958098,160.9,160.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730681320492,3.1089,160.89,160.85,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730681321897,3.109,160.88,160.85,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730681324407,14.91958098,160.9,160.8,16.22128098]
["bitfinex-derivatives","SOLF0:USTF0",1730681324601,4.0605,160.98,160.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730681324602,14.91958098,160.88,160.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730681324793,14.91958098,160.88,160.8,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730681324997,3.1092,160.87,160.83,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730681325398,14.91958098,160.88,160.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730681325594,3.1,160.92,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730681325595,14.91958098,160.9,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730681326106,14.91958098,160.9,160.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730681326312,3.109,160.88,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730681326603,14.91958098,160.9,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730681326811,3.1091,160.87,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730681327703,14.91958098,160.86,160.79,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1730681327896,3.907,160.91,160.79,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1730681327897,14.91958098,160.84,160.79,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1730681328096,14.91958098,160.84,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730681328097,18.02938098,160.84,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730681328303,14.91958098,160.84,160.79,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1730681329306,14.91958098,160.81,160.71,16.27478098]
["bitfinex-derivatives","SOLF0:USTF0",1730681329513,14.91958098,160.77,160.71,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1730681329998,3.1113,160.76,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730681330203,14.91958098,160.75,160.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730681330509,3.1117,160.74,160.69,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1730681330707,14.91958098,160.75,160.69,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1730681331503,18.03118098,160.75,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730681332414,14.91958098,160.75,160.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730681332609,14.91958098,160.73,160.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681332817,14.91958098,160.73,160.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681333707,3.1121,160.72,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730681333907,14.91958098,160.75,160.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681334113,14.91958098,160.77,160.66,18.03958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681334717,3.1115,160.75,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730681335812,3.1115,160.75,160.65,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730681335813,14.91958098,160.75,160.65,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730681336005,3.12,160.79,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730681336006,14.91958098,160.73,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730681336201,14.91958098,160.71,160.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681336406,3.112,160.72,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730681339024,3.1118,160.74,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730681339317,14.91958098,160.77,160.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681339713,14.91958098,160.75,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730681340716,14.91958098,160.75,160.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681340916,18.03148098,160.73,160.7,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1730681341116,14.91958098,160.73,160.7,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1730681342523,14.91958098,160.76,160.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681343019,3.1117,160.74,160.7,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730681343712,3.112,160.73,160.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681344424,3.1122,160.72,160.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681344819,14.91958098,160.74,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730681345018,3.1122,160.72,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730681345210,14.91958098,160.74,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730681345924,18.03128098,160.74,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730681346117,14.91958098,160.74,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730681346421,18.03088098,160.76,160.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681346607,18.03088098,160.76,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730681346810,3.12,160.78,160.67,18.03958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681346811,18.03958098,160.78,160.67,18.03958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681347014,18.03058098,160.78,160.67,18.03958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681347213,18.03058098,160.78,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730681347623,3.1111,160.77,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730681348719,5.8877,160.82,160.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681348720,14.91958098,160.8,160.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681348924,18.03018098,160.8,160.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681349217,14.91958098,160.8,160.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681350316,3.1109,160.79,160.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681350723,3.1109,160.79,160.73,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1730681350920,3.1109,160.79,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730681352320,14.91958098,160.8,160.73,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1730681352528,17.68728098,160.82,160.73,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1730681354225,3.1106,160.8,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730681354416,3.1106,160.8,160.77,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1730681355219,3.1109,160.79,160.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681355721,3.1106,160.8,160.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681356429,17.68728098,160.82,160.77,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1730681356828,3.1103,160.81,160.78,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730681357524,3.1103,160.81,160.77,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1730681357720,17.68728098,160.82,160.77,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1730681357919,3.1108,160.79,160.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681358124,17.68728098,160.82,160.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681358315,1.3622,160.82,160.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681358521,14.91958098,160.84,160.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681359731,14.91958098,160.82,160.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681359930,14.91958098,160.8,160.73,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1730681360117,14.91958098,160.8,160.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681360326,3.111,160.78,160.75,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730681361021,1.3229,160.86,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730681361022,3.1103,160.81,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730681361227,14.91958098,160.85,160.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681362228,3.1103,160.81,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730681364019,3.1106,160.8,160.77,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730681365138,3.1104,160.81,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730681365334,14.91958098,160.85,160.75,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681365725,3.1099,160.83,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730681367435,14.91958098,160.85,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730681367436,3.1098,160.84,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730681368140,1.3229,160.86,160.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681368336,4.4324,160.86,160.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681368932,1.3229,160.86,160.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681369238,3.1095,160.85,160.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681369626,1.3229,160.86,160.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681369836,14.91958098,160.85,160.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681370235,3.1104,160.81,160.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681370936,3.1102,160.82,160.79,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730681372336,3.1099,160.84,160.81,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730681372639,1.3229,160.86,160.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681373340,3.11,160.83,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730681375542,3.1098,160.84,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730681376040,3.1098,160.84,160.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681376242,3.1098,160.84,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730681376440,14.91958098,160.82,160.73,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1730681376647,14.91958098,160.8,160.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681377642,14.91958098,160.8,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730681377940,1.4142,160.81,160.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681377941,14.91958098,160.76,160.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681378147,3.1117,160.74,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730681378935,3.1115,160.75,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730681379535,1.2878,160.79,160.68,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1730681379536,14.91958098,160.74,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730681379838,14.91958098,160.74,160.68,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1730681380035,3.1122,160.72,160.68,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1730681380230,3.1122,160.72,160.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681380434,3.1122,160.72,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730681380838,14.91958098,160.74,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730681381143,3.1119,160.73,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730681382444,14.91958098,160.74,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730681383236,3.1115,160.75,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730681384042,14.91958098,160.77,160.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681384246,16.20738098,160.79,160.69,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681384734,3.1111,160.77,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730681384934,3.1111,160.77,160.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681386241,3.1111,160.77,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730681387852,3.1109,160.79,160.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681388455,3.1109,160.79,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730681389252,14.91958098,160.81,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730681389646,3.1106,160.8,160.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681389846,3.1106,160.8,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730681391049,14.91958098,160.81,160.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681391254,14.91958098,160.78,160.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681391854,3.1113,160.76,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730681392253,3.111,160.78,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730681392556,3.111,160.78,160.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681392747,3.111,160.78,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730681392946,3.111,160.78,160.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681393148,14.91958098,160.81,160.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681393348,3.1111,160.77,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730681395147,3.1103,160.81,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730681395347,16.20428098,160.83,160.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681396051,3.1105,160.8,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730681400450,16.20428098,160.83,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730681400754,16.20428098,160.83,160.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681401147,3.1104,160.81,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730681401350,16.20428098,160.83,160.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681401747,16.20428098,160.83,160.75,18.05958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681401748,1.2847,160.83,160.75,18.05958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681401948,1.3782,160.86,160.77,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681402650,1.3782,160.86,160.8,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730681402651,3.1097,160.84,160.8,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730681402849,3.1097,160.84,160.8,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730681403056,14.91958098,160.96,160.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681403257,16.21468098,160.96,160.87,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681403451,1.2951,160.96,160.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681403657,14.91958098,161.0,160.89,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681403857,18.02628098,161.0,160.94,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730681404052,18.02628098,161.0,160.94,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730681404563,1.2951,161.01,160.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681405754,4.4016,161.01,160.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681405957,1.3087,161.04,160.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681406157,1.3087,161.04,160.95,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681406355,3.1064,161.02,160.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681406554,14.91958098,161.03,160.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681406755,14.91958098,161.03,160.94,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730681406956,14.91958098,161.01,160.91,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681407162,14.91958098,161.01,160.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681407757,3.1068,160.99,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730681408057,14.91958098,161.01,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730681408458,14.91958098,161.01,160.91,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681408655,14.91958098,160.99,160.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681408860,1.3174,160.98,160.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681410258,3.1072,160.97,160.92,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1730681410757,1.3174,160.98,160.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681411061,3.1067,161.0,160.95,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730681412556,14.91958098,161.01,160.91,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681412751,14.91958098,161.01,160.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681413153,14.91958098,161.01,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730681413761,3.1072,160.98,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730681413958,14.91958098,161.01,160.95,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730681414258,3.1066,161.0,160.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681414661,16.31688098,161.03,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730681414966,3.1065,161.01,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730681415264,3.1065,161.01,160.96,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1730681415464,3.1069,160.99,160.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681416569,16.31688098,161.03,160.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681416758,3.1067,161.0,160.96,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1730681417964,3.1072,160.97,160.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681418274,3.1072,160.97,160.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681418275,14.91958098,160.97,160.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681418451,1.412,160.96,160.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681419162,3.108,160.94,160.9,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730681419466,1.412,160.96,160.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681419764,1.3436,160.95,160.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681420366,3.1079,160.94,160.9,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730681421861,1.412,160.96,160.89,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681422058,14.91958098,160.99,160.89,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681422965,3.1073,160.97,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730681424470,3.1072,160.97,160.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681424666,1.2974,160.96,160.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681425064,3.1078,160.95,160.91,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730681425264,1.2974,160.96,160.91,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730681425667,16.21698098,160.96,160.85,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730681425874,14.91958098,160.94,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730681426372,3.1083,160.92,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730681426867,3.1083,160.92,160.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681427071,3.108,160.93,160.86,18.05958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681428262,3.1082,160.92,160.89,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730681429371,14.91958098,160.94,160.85,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730681429570,14.91958098,160.92,160.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681429771,14.91958098,160.9,160.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681429973,3.1096,160.85,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730681430276,1.4139,160.89,160.79,20.70168098]
["bitfinex-derivatives","SOLF0:USTF0",1730681430476,3.1097,160.85,160.79,20.70168098]
["bitfinex-derivatives","SOLF0:USTF0",1730681430674,1.4139,160.89,160.79,20.70168098]
["bitfinex-derivatives","SOLF0:USTF0",1730681431573,3.1092,160.87,160.82,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730681431878,1.4139,160.89,160.79,20.70168098]
["bitfinex-derivatives","SOLF0:USTF0",1730681432275,3.1092,160.87,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730681433364,3.1092,160.87,160.79,20.70168098]
["bitfinex-derivatives","SOLF0:USTF0",1730681433768,14.91958098,160.87,160.79,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730681433968,14.91958098,160.87,160.77,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681433969,14.91958098,160.87,160.77,18.05958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681434677,3.1097,160.84,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730681434878,14.91958098,160.87,160.77,18.05958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681435074,3.1095,160.86,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730681435682,3.1095,160.85,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730681436182,3.1094,160.86,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730681436768,3.1094,160.86,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730681437873,19.47348098,160.89,160.79,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681438168,19.47348098,160.89,160.81,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730681438683,3.1097,160.85,160.81,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730681438982,19.47348098,160.89,160.79,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681439282,3.1092,160.87,160.79,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681439475,3.1092,160.87,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730681439672,4.5539,160.89,160.79,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681439887,3.1094,160.86,160.79,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681440580,3.1094,160.86,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730681440779,3.1096,160.85,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730681443397,3.1094,160.86,160.79,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681444084,3.1094,160.86,160.82,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730681444381,1.4139,160.89,160.82,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730681445082,3.1095,160.86,160.82,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730681445700,1.4139,160.89,160.82,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730681445989,3.1095,160.85,160.82,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730681449390,3.1089,160.89,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730681449592,14.91958098,160.87,160.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681449786,14.91958098,160.87,160.76,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1730681450091,14.91958098,160.85,160.76,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1730681451080,1.3976,160.86,160.76,16.24868098]
["bitfinex-derivatives","SOLF0:USTF0",1730681451283,1.3976,160.86,160.78,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681451603,3.1097,160.85,160.82,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730681451888,3.14,160.88,160.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730681452089,3.14,160.88,160.8,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681452278,14.91958098,160.89,160.8,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681452475,4.4994,160.91,160.82,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681452476,1.3594,160.91,160.82,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681452690,1.3594,160.91,160.83,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1730681454285,3.1088,160.89,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730681456287,1.3594,160.91,160.83,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1730681456491,3.1091,160.88,160.84,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730681457989,3.14,160.93,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730681458692,3.1085,160.91,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730681459086,3.1085,160.91,160.88,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730681460395,16.25738098,160.94,160.84,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681460583,3.109,160.88,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730681461289,14.91958098,160.92,160.83,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1730681461891,1.3755,160.91,160.83,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1730681462101,1.3755,160.91,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730681462299,4.5155,160.91,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730681462496,4.5155,160.91,160.83,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1730681462701,14.91958098,160.9,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730681462890,16.27448098,160.9,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730681464396,3.1095,160.86,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730681465596,3.1097,160.85,160.82,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730681465792,16.27448098,160.9,160.8,18.03958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681466097,3.1086,160.9,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730681467005,3.1084,160.91,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730681467200,3.12,160.93,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730681467894,3.1088,160.89,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730681470903,3.1084,160.91,160.87,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730681471199,1.3677,160.96,160.89,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681471402,1.3802,160.99,160.91,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681471809,1.3802,160.99,160.93,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681472196,16.21568098,161.03,160.93,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681472807,3.107,160.99,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730681473314,14.91958098,161.01,160.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681473606,14.91958098,161.01,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730681473607,1.4141,161.0,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730681473812,1.4141,161.0,160.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681474014,3.1071,160.98,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730681474408,1.4141,161.0,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730681475007,1.4141,161.0,160.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681475209,3.1072,160.97,160.93,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730681476015,4.5341,161.0,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730681476316,3.1071,160.98,160.94,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730681477706,3.12,161.0,160.92,18.03958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681477901,4.4161,161.03,160.95,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681478417,4.4161,161.03,160.93,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1730681478418,3.1069,160.99,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730681479421,3.1063,161.02,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730681479719,3.1063,161.02,160.95,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681479915,3.1063,161.02,160.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681480218,3.1063,161.02,160.98,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730681481121,3.1059,161.04,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730681481323,47.1000374,161.08,160.99,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681481717,47.1000374,161.08,161.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681482322,3.1058,161.05,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730681482518,1.2855,161.12,161.01,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681482519,16.20508098,161.12,161.01,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681482718,1.2855,161.12,161.04,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681483025,1.2855,161.12,161.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681484226,3.1047,161.1,161.06,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730681484429,1.2855,161.12,161.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681485323,1.295,161.15,161.06,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681486023,14.91958098,161.14,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730681486328,16.22888098,161.14,161.06,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730681486714,3.1045,161.11,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730681487316,3.1048,161.1,161.06,18.02508098]
["bitfinex-derivatives","SOLF0:USTF0",1730681487524,1.3093,161.14,161.06,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681487826,1.3093,161.14,161.08,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681488030,1.3093,161.14,161.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681488436,14.91958098,161.21,161.1,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681488733,1.07202285,161.2,161.12,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681488929,1.07202285,161.2,161.13,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1730681489135,1.3096,161.21,161.13,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1730681489733,1.3096,161.21,161.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681490228,3.1024,161.22,161.14,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681490432,18.03958098,161.27,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730681490629,1.07243483,161.26,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730681490836,1.07243483,161.26,161.17,18.03958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681491033,1.07243483,161.26,161.17,21.14288098]
["bitfinex-derivatives","SOLF0:USTF0",1730681491435,3.1025,161.22,161.17,21.14288098]
["bitfinex-derivatives","SOLF0:USTF0",1730681491739,18.03958098,161.27,161.17,18.03958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681492728,3.1029,161.2,161.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681494533,3.102,161.24,161.17,18.03958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681494836,2.6837,161.3,161.19,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681495033,2.6837,161.3,161.21,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681495238,3.1017,161.26,161.21,18.03958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681495637,3.1017,161.26,161.21,21.14198098]
["bitfinex-derivatives","SOLF0:USTF0",1730681496038,2.6837,161.3,161.18,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730681496236,14.91958098,161.29,161.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681496834,3.1023,161.23,161.19,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730681497041,14.91958098,161.29,161.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681497238,14.91958098,161.2,161.05,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681497453,20.77358098,161.19,161.08,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681497637,3.12,161.18,161.08,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681498136,3.1037,161.15,161.09,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730681498737,14.91958098,161.16,161.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681498938,14.91958098,161.14,161.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681499341,3.1044,161.12,161.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681499542,3.08219527,161.12,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730681499745,14.91958098,161.14,161.07,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730681500042,18.03958098,161.14,161.06,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730681500946,3.1049,161.1,161.06,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730681501751,3.12,161.16,161.06,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681502047,3.12,161.16,161.08,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681502250,3.1041,161.14,161.09,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730681502453,3.12,161.16,161.08,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681502951,3.1039,161.15,161.08,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681503350,17.65358098,161.19,161.08,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681503351,4.5174,161.19,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730681503547,14.91958098,161.23,161.12,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681503753,14.91958098,161.2,161.11,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730681503947,3.1035,161.17,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730681504442,14.91958098,161.23,161.12,18.03958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681504443,3.103,161.19,161.12,18.03958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681504650,3.103,161.19,161.13,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730681505150,2.6737,161.25,161.14,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681505151,20.71328098,161.25,161.14,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681505356,19.33648098,161.25,161.14,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681505559,14.91958098,161.23,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730681505855,14.91958098,161.23,161.13,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730681506052,3.12,161.22,161.13,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730681506250,3.1031,161.19,161.13,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730681507353,3.1031,161.19,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730681507561,3.12,161.22,161.13,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730681507761,14.91958098,161.21,161.13,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730681508053,14.91958098,161.21,161.13,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1730681508245,14.91958098,161.21,161.12,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1730681508751,14.91958098,161.21,161.11,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730681508950,14.91958098,161.19,161.11,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730681509157,3.12,161.18,161.11,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730681509461,3.1036,161.16,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730681509860,3.12,161.18,161.11,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730681510060,3.1039,161.15,161.11,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1730681510860,3.1039,161.15,161.11,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730681511056,3.1039,161.15,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730681513055,3.12,161.18,161.11,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730681513252,3.1035,161.17,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730681514458,3.1035,161.17,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730681515563,3.1031,161.19,161.16,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730681515764,14.91958098,161.21,161.11,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1730681516067,3.1029,161.2,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730681516563,3.1031,161.19,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730681517066,18.03958098,161.21,161.11,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1730681517263,3.1033,161.18,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730681517664,3.1037,161.16,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730681517857,3.1037,161.16,161.11,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1730681519156,3.1037,161.16,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730681519157,3.1036,161.16,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730681519362,3.12,161.2,161.11,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1730681519767,14.91958098,161.23,161.13,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681519963,3.12,161.22,161.13,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681520172,3.12,161.22,161.13,18.03958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681520469,1.3318,161.24,161.15,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681520665,3.12,161.24,161.15,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681520872,3.1025,161.22,161.15,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681521766,1.4126,161.32,161.14,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730681521767,14.91958098,161.28,161.19,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681522064,14.91958098,161.26,161.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681522271,3.1026,161.21,161.14,16.20818098]
["bitfinex-derivatives","SOLF0:USTF0",1730681522464,14.91958098,161.24,161.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681523277,3.12,161.25,161.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681523570,3.1024,161.23,161.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681523765,14.91958098,161.26,161.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681523960,3.1018,161.25,161.21,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730681524162,14.91958098,161.28,161.18,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681524372,14.91958098,161.3,161.19,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1730681524565,3.1018,161.26,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730681524767,14.91958098,161.3,161.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681524973,3.1015,161.27,161.23,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730681525274,3.1015,161.27,161.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681525776,3.1017,161.26,161.22,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730681527276,14.91958098,161.26,161.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681527576,14.91958098,161.26,161.19,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1730681528278,14.91958098,161.3,161.19,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1730681528467,18.02058098,161.3,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730681528670,2.6637,161.31,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730681529267,3.1011,161.29,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730681529577,1.3696,161.31,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730681530074,14.91958098,161.32,161.27,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730681530282,1.3955,161.4,161.27,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730681530283,14.91958098,161.37,161.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681530466,3.0998,161.36,161.28,16.24648098]
["bitfinex-derivatives","SOLF0:USTF0",1730681531682,3.0999,161.35,161.31,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730681531977,17.67018098,161.39,161.28,16.24648098]
["bitfinex-derivatives","SOLF0:USTF0",1730681532177,17.67018098,161.39,161.31,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730681532375,14.91958098,161.37,161.31,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730681532768,14.91958098,161.41,161.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681533581,14.91958098,161.39,161.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681533764,14.91958098,161.39,161.31,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730681533765,3.0999,161.36,161.31,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730681533970,3.0999,161.36,161.31,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730681534278,3.0999,161.36,161.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681534474,3.0999,161.36,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730681535069,3.0996,161.37,161.33,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730681535484,14.91958098,161.37,161.28,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730681535675,3.1002,161.34,161.29,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730681536272,3.1,161.35,161.31,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730681536975,3.1003,161.33,161.29,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730681537179,4.0587,161.38,161.29,18.11958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681537375,2.7246,161.38,161.29,18.11958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681537575,1.4108,161.38,161.33,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730681538778,1.4108,161.38,161.31,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730681538978,1.4108,161.38,161.29,18.11958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681539179,14.91958098,161.42,161.31,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681539684,3.0992,161.39,161.34,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730681539888,3.0992,161.39,161.31,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681540075,3.099,161.4,161.31,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681540280,3.099,161.4,161.36,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730681541078,3.0991,161.39,161.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681541279,14.91958098,161.42,161.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681541878,3.0995,161.38,161.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681542279,14.91958098,161.42,161.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681542478,3.0989,161.4,161.36,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730681544788,3.0995,161.38,161.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681546881,14.91958098,161.4,161.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681547479,3.0998,161.36,161.32,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730681550990,3.0999,161.35,161.32,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730681551191,14.91958098,161.4,161.3,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681551391,1.392,161.39,161.31,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730681551599,14.91958098,161.47,161.37,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681551798,1.3724,161.46,161.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681552094,1.3724,161.46,161.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681552095,14.91958098,161.45,161.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681552292,14.91958098,161.45,161.33,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681552499,14.91958098,161.45,161.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730681552690,3.0994,161.38,161.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730681553890,3.0994,161.38,161.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681554199,14.91958098,161.45,161.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681554200,14.91958098,161.45,161.37,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730681554500,4.7124,161.46,161.37,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730681555496,4.7124,161.46,161.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681555688,4.7124,161.46,161.39,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730681555890,4.7124,161.46,161.36,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681555891,3.0986,161.42,161.36,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681556499,4.7124,161.46,161.39,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730681556691,4.7124,161.46,161.38,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681556692,3.0982,161.44,161.38,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681557404,3.0982,161.44,161.4,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730681558494,1.3724,161.46,161.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730681559095,3.0983,161.44,161.4,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730681559701,3.0983,161.44,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730681559886,1.3724,161.46,161.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730681560301,1.3724,161.46,161.41,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730681560498,1.3724,161.46,161.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730681560990,3.0979,161.46,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730681561192,14.91958098,161.52,161.42,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681561592,3.0972,161.49,161.45,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730681561785,3.0972,161.49,161.45,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1730681562183,3.0977,161.47,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730681562400,14.91958098,161.5,161.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730681562693,3.0976,161.47,161.43,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1730681563396,14.91958098,161.5,161.43,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1730681563601,3.0978,161.46,161.43,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1730681564503,14.91958098,161.48,161.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730681565004,3.0984,161.43,161.4,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1730681565199,14.91958098,161.48,161.4,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1730681565200,1.3798,161.47,161.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730681565595,3.0986,161.42,161.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730681567005,3.0986,161.42,161.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730681568012,3.0986,161.42,161.39,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730681571001,14.91958098,161.46,161.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730681572003,3.0989,161.41,161.37,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1730681574214,3.0986,161.42,161.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730681574412,14.91958098,161.44,161.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730681574715,14.91958098,161.44,161.36,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730681574896,14.91958098,161.44,161.36,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1730681575708,3.0986,161.42,161.36,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1730681575911,14.91958098,161.44,161.36,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1730681576304,3.0991,161.4,161.36,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1730681577200,14.91958098,161.44,161.36,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730681577410,3.0991,161.39,161.36,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730681579205,3.0994,161.38,161.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730681579511,14.91958098,161.44,161.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730681580406,3.0992,161.39,161.36,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730681589021,14.91958098,161.44,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730681589022,3.0987,161.41,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730681589228,14.91958098,161.46,161.36,14.91958098]
["bitfinex-derivatives","SOLF0:USTF0",1730681589422,14.91958098,161.46,161.36,16.30218098]
["bitfinex-derivatives","SOLF0:USTF0",1730681589618,3.0987,161.42,161.39,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730681589918,3.0987,161.42,161.36,16.30218098]
["bitfinex-derivatives","SOLF0:USTF0",1730681590122,14.91958098,161.46,161.36,16.30218098]
["bitfinex-derivatives","SOLF0:USTF0",1730681590306,3.0987,161.41,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730681596124,9.52279545,161.43,161.37,12.74279545]
["bitfinex-derivatives","SOLF0:USTF0",1730681596329,3.0991,161.39,161.37,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730681596730,3.0995,161.38,161.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730681596921,3.0995,161.38,161.35,12.62249545]
["bitfinex-derivatives","SOLF0:USTF0",1730681597422,3.0995,161.38,161.35,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730681600427,3.0996,161.37,161.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730681600630,3.0996,161.37,161.34,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681600927,1.3997,161.41,161.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730681602135,1.3997,161.41,161.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730681603133,14.88546523,161.4,161.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730681603435,3.0997,161.37,161.34,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730681603628,1.3997,161.41,161.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730681604129,3.0993,161.39,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730681604329,18.10546523,161.45,161.34,14.88546523]
["bitfinex-derivatives","SOLF0:USTF0",1730681604730,14.88546523,161.35,161.26,64.80490726]
["bitfinex-derivatives","SOLF0:USTF0",1730681605035,14.88546523,161.31,161.26,64.80490726]
["bitfinex-derivatives","SOLF0:USTF0",1730681605334,3.1013,161.28,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730681605631,14.88546523,161.31,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730681605831,3.1014,161.28,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730681606230,14.88546523,161.31,161.23,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730681606429,7.2239,161.34,161.23,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1730681606430,14.88546523,161.29,161.23,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1730681606621,14.88546523,161.31,161.23,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730681608331,14.88546523,161.31,161.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730681608332,14.88546523,161.29,161.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730681608731,3.1018,161.26,161.22,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730681609032,14.88546523,161.29,161.22,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730681609426,14.88546523,161.29,161.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730681609621,14.88546523,161.29,161.23,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730681609835,5.8093,161.34,161.27,14.88546523]
["bitfinex-derivatives","SOLF0:USTF0",1730681610128,2.7092,161.34,161.3,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730681610323,2.7092,161.34,161.27,18.10546523]
["bitfinex-derivatives","SOLF0:USTF0",1730681610324,2.7092,161.34,161.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730681610727,5.8094,161.34,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730681611720,3.1003,161.33,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730681612235,2.7092,161.34,161.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730681612433,1.4144,161.34,161.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730681612835,1.4144,161.34,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730681612836,4.5145,161.34,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730681613727,4.5145,161.34,161.3,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730681619255,3.0998,161.36,161.33,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730681619537,3.0998,161.36,161.25,4.53979563]
["bitfinex-derivatives","SOLF0:USTF0",1730681619538,14.88546523,161.41,161.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730681620138,3.0992,161.39,161.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730681620535,1.3874,161.42,161.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730681620743,3.099,161.4,161.33,14.88546523]
["bitfinex-derivatives","SOLF0:USTF0",1730681620935,1.3874,161.42,161.33,14.88546523]
["bitfinex-derivatives","SOLF0:USTF0",1730681622247,3.0991,161.39,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730681628153,3.0991,161.4,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730681628961,3.0991,161.4,161.33,14.88546523]
["bitfinex-derivatives","SOLF0:USTF0",1730681629358,3.0991,161.4,161.36,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681629562,3.0991,161.4,161.36,12.62437706]
["bitfinex-derivatives","SOLF0:USTF0",1730681630352,12.62387706,161.4,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730681631959,9.52477706,161.4,161.34,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681632168,3.0995,161.37,161.34,12.62477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681632467,1.3501,161.41,161.36,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681633263,3.0993,161.39,161.36,12.62437706]
["bitfinex-derivatives","SOLF0:USTF0",1730681634161,3.0993,161.39,161.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730681634162,3.0989,161.4,161.37,12.62417706]
["bitfinex-derivatives","SOLF0:USTF0",1730681634962,3.0989,161.4,161.36,12.62437706]
["bitfinex-derivatives","SOLF0:USTF0",1730681636458,3.0987,161.42,161.39,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681636654,14.07157706,161.44,161.39,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681638269,3.0988,161.41,161.39,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681638475,4.5468,161.44,161.39,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681638660,4.5468,161.44,161.39,12.62387706]
["bitfinex-derivatives","SOLF0:USTF0",1730681638970,3.0987,161.42,161.39,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681639974,4.5468,161.44,161.41,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681639975,3.0983,161.44,161.41,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681640169,3.0983,161.44,161.42,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681640558,3.0983,161.44,161.41,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681641474,3.0983,161.44,161.42,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681641866,9.52477706,161.47,161.42,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681641867,3.098,161.45,161.42,12.62327706]
["bitfinex-derivatives","SOLF0:USTF0",1730681642169,9.52477706,161.48,161.42,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681643271,3.098,161.45,161.42,12.62327706]
["bitfinex-derivatives","SOLF0:USTF0",1730681644863,9.52477706,161.48,161.42,12.62327706]
["bitfinex-derivatives","SOLF0:USTF0",1730681645063,3.0978,161.46,161.42,12.62327706]
["bitfinex-derivatives","SOLF0:USTF0",1730681646073,9.52477706,161.48,161.42,12.62327706]
["bitfinex-derivatives","SOLF0:USTF0",1730681646377,9.52477706,161.47,161.41,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681646576,3.0983,161.44,161.41,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681647278,3.0983,161.44,161.42,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681648377,3.0983,161.44,161.41,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681648586,9.52477706,161.44,161.39,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681649380,3.0984,161.43,161.39,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681649676,9.52477706,161.44,161.39,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681651280,3.0987,161.42,161.39,12.62387706]
["bitfinex-derivatives","SOLF0:USTF0",1730681652574,9.52477706,161.44,161.39,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681652575,3.0988,161.41,161.39,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681653477,9.52477706,161.44,161.39,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681653677,3.0986,161.42,161.39,12.62387706]
["bitfinex-derivatives","SOLF0:USTF0",1730681658577,9.52477706,161.44,161.39,12.62387706]
["bitfinex-derivatives","SOLF0:USTF0",1730681658786,3.0991,161.4,161.38,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681661597,9.52477706,161.41,161.35,12.62447706]
["bitfinex-derivatives","SOLF0:USTF0",1730681661789,9.52477706,161.4,161.35,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681661989,9.52477706,161.41,161.36,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681662483,9.52477706,161.41,161.36,12.62427706]
["bitfinex-derivatives","SOLF0:USTF0",1730681662888,3.0991,161.4,161.36,12.62427706]
["bitfinex-derivatives","SOLF0:USTF0",1730681664698,3.0991,161.39,161.36,12.62427706]
["bitfinex-derivatives","SOLF0:USTF0",1730681667182,12.62367706,161.41,161.36,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681667391,12.62477706,161.42,161.36,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681667593,12.62477706,161.42,161.35,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681667801,9.52477706,161.4,161.35,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681668499,3.0992,161.39,161.36,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730681670693,9.52477706,161.37,161.32,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681670893,9.52477706,161.35,161.29,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681671089,12.62517706,161.33,161.29,12.62567706]
["bitfinex-derivatives","SOLF0:USTF0",1730681671289,9.52477706,161.33,161.27,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681671498,9.52477706,161.32,161.27,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681671702,9.52477706,161.32,161.26,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730681671703,9.52477706,161.3,161.26,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1730681672194,3.1013,161.28,161.25,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730681672393,3.1013,161.28,161.24,12.62477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681672394,9.52477706,161.29,161.23,74.36748467]
["bitfinex-derivatives","SOLF0:USTF0",1730681672596,9.52477706,161.27,161.23,64.84270761]
["bitfinex-derivatives","SOLF0:USTF0",1730681672987,9.52477706,161.24,161.2,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1730681673398,9.52477706,161.24,161.2,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730681673591,3.1025,161.22,161.17,15.72797706]
["bitfinex-derivatives","SOLF0:USTF0",1730681674185,9.52477706,161.21,161.17,12.62797706]
["bitfinex-derivatives","SOLF0:USTF0",1730681674391,9.52477706,161.2,161.14,17.06657706]
["bitfinex-derivatives","SOLF0:USTF0",1730681675005,3.103,161.19,161.14,17.06657706]
["bitfinex-derivatives","SOLF0:USTF0",1730681675699,3.103,161.19,161.14,13.96267706]
["bitfinex-derivatives","SOLF0:USTF0",1730681675901,3.103,161.19,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730681676889,12.62737706,161.21,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730681677094,12.62737706,161.21,161.17,12.62807706]
["bitfinex-derivatives","SOLF0:USTF0",1730681677293,6.2025,161.22,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730681677500,6.2025,161.22,161.17,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681677805,3.1025,161.22,161.17,9.52477706]
["bitfinex-derivatives","SOLF0:USTF0",1730681678298,9.52477706,161.24,161.19,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730681679290,5.811,161.25,161.19,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730681679291,3.1023,161.23,161.19,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730681680403,20.7085664,161.25,161.15,14.8975664]
["bitfinex-derivatives","SOLF0:USTF0",1730681680706,20.7085664,161.25,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730681681404,3.1022,161.24,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730681681603,20.7085664,161.25,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730681682499,14.8975664,161.21,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730681682701,14.8975664,161.21,161.14,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1730681682893,14.8975664,161.19,161.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681683696,3.1032,161.18,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730681684899,14.8975664,161.19,161.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681685105,3.1035,161.17,161.13,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730681685492,3.1037,161.16,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730681685899,3.12,161.21,161.08,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730681685900,14.8975664,161.17,161.08,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1730681686102,14.8975664,161.15,161.08,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1730681686605,3.104,161.14,161.1,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730681687606,3.1038,161.15,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730681688598,3.1038,161.15,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730681689600,3.1036,161.16,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730681689999,14.8975664,161.22,161.13,14.8975664]
["bitfinex-derivatives","SOLF0:USTF0",1730681691104,3.103,161.2,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730681693005,1.3829,161.27,161.13,14.8975664]
["bitfinex-derivatives","SOLF0:USTF0",1730681693006,3.1022,161.23,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730681693208,1.2806,161.28,161.19,14.8975664]
["bitfinex-derivatives","SOLF0:USTF0",1730681694205,3.1017,161.26,161.19,14.8975664]
["bitfinex-derivatives","SOLF0:USTF0",1730681695113,3.1017,161.26,161.21,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730681697209,3.1018,161.25,161.21,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730681697609,1.2806,161.28,161.17,14.8975664]
["bitfinex-derivatives","SOLF0:USTF0",1730681697610,3.1025,161.22,161.17,14.8975664]
["bitfinex-derivatives","SOLF0:USTF0",1730681697811,18.0175664,161.27,161.17,18.0175664]
["bitfinex-derivatives","SOLF0:USTF0",1730681698815,18.0175664,161.27,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730681699198,3.1023,161.23,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730681701211,45.63680648,161.33,161.17,18.0175664]
["bitfinex-derivatives","SOLF0:USTF0",1730681701212,14.8975664,161.43,161.22,29.7951328]
["bitfinex-derivatives","SOLF0:USTF0",1730681701412,3.78323705,161.42,161.36,14.8975664]
["bitfinex-derivatives","SOLF0:USTF0",1730681701604,2.7151,161.47,161.4,14.8975664]
["bitfinex-derivatives","SOLF0:USTF0",1730681701820,5.1103102,161.46,161.42,14.8975664]
["bitfinex-derivatives","SOLF0:USTF0",1730681702010,3.7844102,161.45,161.42,14.8975664]
["bitfinex-derivatives","SOLF0:USTF0",1730681702218,1.3259,161.46,161.32,67.88122076]
["bitfinex-derivatives","SOLF0:USTF0",1730681702219,1.3259,161.46,161.38,14.8975664]
["bitfinex-derivatives","SOLF0:USTF0",1730681702410,1.3259,161.46,161.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681703013,3.0983,161.44,161.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681703214,1.3259,161.46,161.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681703414,1.3259,161.46,161.4,14.8975664]
["bitfinex-derivatives","SOLF0:USTF0",1730681703809,4.4238,161.46,161.4,14.8975664]
["bitfinex-derivatives","SOLF0:USTF0",1730681704118,1.3259,161.46,161.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681704522,4.4237,161.46,161.39,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730681704819,1.3259,161.46,161.39,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730681705310,3.098,161.45,161.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681706113,3.098,161.45,161.38,17.9968664]
["bitfinex-derivatives","SOLF0:USTF0",1730681706314,3.098,161.45,161.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681707011,1.3259,161.46,161.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681708106,3.0981,161.45,161.39,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1730681708311,1.3259,161.46,161.39,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1730681708708,3.0984,161.43,161.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681709720,3.0983,161.44,161.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681712116,3.098,161.45,161.4,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1730681712322,1.3259,161.46,161.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681712923,3.098,161.45,161.4,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1730681713220,3.098,161.45,161.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681713726,3.098,161.45,161.4,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1730681714431,3.098,161.45,161.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681714632,3.098,161.45,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730681715921,4.4237,161.46,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730681716120,1.3259,161.46,161.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681717213,4.4237,161.46,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730681717417,2.7151,161.47,161.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681718224,1.3164,161.47,161.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681718421,17.9935664,161.56,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730681718623,17.9935664,161.56,161.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681718624,14.8975664,161.56,161.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681718817,18.9094664,161.59,161.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681719018,3.096,161.56,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730681719221,18.9094664,161.59,161.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681719222,4.0119,161.59,161.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681719524,4.0119,161.59,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730681719525,3.0955,161.58,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730681719721,2.6984,161.59,161.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681719928,2.6984,161.59,161.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681720127,2.6984,161.59,161.56,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1730681720530,14.8975664,161.63,161.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681720731,16.1863664,161.65,161.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681720935,3.0949,161.62,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730681721433,3.0952,161.6,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681722031,16.1863664,161.65,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681722627,3.0944,161.64,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681722830,1.2888,161.65,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681723321,1.2888,161.65,161.6,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730681723521,1.2888,161.65,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681724221,1.2888,161.65,161.59,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730681724728,3.0944,161.64,161.59,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730681725123,17.5959664,161.67,161.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681725330,2.6984,161.67,161.58,27.08565603]
["bitfinex-derivatives","SOLF0:USTF0",1730681725723,3.0941,161.66,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730681725929,2.6984,161.67,161.58,27.08565603]
["bitfinex-derivatives","SOLF0:USTF0",1730681726128,2.6984,161.67,161.58,23.76565603]
["bitfinex-derivatives","SOLF0:USTF0",1730681726329,2.6984,161.67,161.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681727926,3.094,161.66,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730681728942,2.6984,161.67,161.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681731238,3.0944,161.64,161.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681733344,2.6984,161.67,161.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681734737,1.3905,161.67,161.64,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730681735145,3.0937,161.68,161.64,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730681735452,2.7677,161.71,161.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681735944,3.0935,161.69,161.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730681736133,3.0935,161.69,161.62,23.76565603]
["bitfinex-derivatives","SOLF0:USTF0",1730681737245,3.0935,161.69,161.65,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730681737434,3.0935,161.69,161.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681738240,2.7677,161.71,161.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681738241,3.0933,161.7,161.66,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1730681738845,2.7677,161.71,161.62,23.76565603]
["bitfinex-derivatives","SOLF0:USTF0",1730681738846,3.0939,161.67,161.63,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730681739149,2.7677,161.71,161.64,26.96565603]
["bitfinex-derivatives","SOLF0:USTF0",1730681739446,5.8607,161.71,161.67,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730681740951,3.093,161.71,161.64,23.76565603]
["bitfinex-derivatives","SOLF0:USTF0",1730681741150,3.093,161.71,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681741941,3.093,161.71,161.67,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730681742153,3.9271,161.77,161.64,23.76565603]
["bitfinex-derivatives","SOLF0:USTF0",1730681742350,3.9271,161.77,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681742651,3.9271,161.77,161.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681742951,3.0929,161.72,161.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681743459,3.0929,161.72,161.68,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730681744153,3.093,161.71,161.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681744754,3.093,161.71,161.67,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730681745545,3.9271,161.77,161.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681745742,3.093,161.71,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730681746556,3.9271,161.77,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730681746557,3.0928,161.72,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730681747061,3.0924,161.74,161.67,23.76565603]
["bitfinex-derivatives","SOLF0:USTF0",1730681747444,3.0924,161.74,161.69,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681747849,3.0924,161.74,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730681748056,3.0924,161.74,161.7,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1730681748256,2.6451,161.77,161.71,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681748558,45.50400007,161.81,161.71,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681748759,45.50400007,161.81,161.73,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681749058,3.0917,161.78,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730681749263,3.0917,161.78,161.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681749458,3.0915,161.79,161.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681749651,45.50400007,161.81,161.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681749855,16.20790495,161.84,161.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681750254,3.0914,161.8,161.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681750455,16.20790495,161.84,161.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681750957,3.0914,161.8,161.76,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1730681751256,1.3526,161.84,161.76,18.05530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681751650,3.0909,161.83,161.78,17.94690495]
["bitfinex-derivatives","SOLF0:USTF0",1730681752157,1.3526,161.84,161.78,17.94690495]
["bitfinex-derivatives","SOLF0:USTF0",1730681752457,3.091,161.82,161.78,17.94690495]
["bitfinex-derivatives","SOLF0:USTF0",1730681753353,3.0907,161.84,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730681753558,2.707,161.87,161.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681753962,3.0908,161.83,161.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681754157,3.0908,161.83,161.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681754959,3.0909,161.82,161.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681755160,2.707,161.87,161.71,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681755161,14.85530495,161.85,161.76,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681755361,14.85530495,161.85,161.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681755562,3.0914,161.8,161.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681756651,3.0911,161.81,161.78,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681757467,3.0914,161.8,161.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681759765,3.0917,161.78,161.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681759960,14.85530495,161.85,161.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681760155,1.07716501,161.84,161.74,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681760359,3.091,161.82,161.76,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681760658,1.07710044,161.81,161.74,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681760858,2.707,161.87,161.74,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681760859,14.85530495,161.83,161.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681761064,2.42139349,161.82,161.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681761266,3.0915,161.79,161.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681761463,1.3442,161.82,161.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681761768,1.07720298,161.81,161.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681761973,3.0915,161.79,161.74,18.05530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681762356,3.0915,161.79,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730681762566,1.3442,161.82,161.74,18.05530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681762762,1.07716567,161.81,161.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681763167,15.93247062,161.81,161.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681763362,1.07716567,161.8,161.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681763765,2.7523,161.79,161.71,17.94820495]
["bitfinex-derivatives","SOLF0:USTF0",1730681763974,2.7523,161.79,161.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730681764271,3.0925,161.74,161.71,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681764465,2.7523,161.79,161.71,18.05530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681765055,2.7523,161.79,161.71,21.14820495]
["bitfinex-derivatives","SOLF0:USTF0",1730681765056,3.0923,161.75,161.71,21.14820495]
["bitfinex-derivatives","SOLF0:USTF0",1730681765670,3.0923,161.75,161.71,21.10820495]
["bitfinex-derivatives","SOLF0:USTF0",1730681766564,14.85530495,161.77,161.67,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681766766,14.85530495,161.75,161.65,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681766964,1.3916,161.74,161.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681767171,1.3916,161.74,161.66,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1730681767172,3.0933,161.7,161.66,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1730681767567,3.0933,161.7,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730681767869,3.0937,161.68,161.65,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681768068,1.3916,161.74,161.65,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681768670,3.0932,161.7,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730681769562,45.50526977,161.81,161.59,3.04742657]
["bitfinex-derivatives","SOLF0:USTF0",1730681769563,14.85530495,161.82,161.69,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681769767,1.3648,161.81,161.72,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681769968,1.3648,161.81,161.74,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681770372,1.3648,161.81,161.74,18.01530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681771278,3.0915,161.79,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730681771571,1.3648,161.81,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730681771966,3.0914,161.8,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730681772566,3.0915,161.79,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730681773470,1.3648,161.81,161.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681773672,17.60400495,161.8,161.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681774072,20.76400495,161.8,161.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681774369,14.85530495,161.77,161.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681774763,3.0927,161.73,161.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681775269,14.85530495,161.77,161.68,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681775468,14.85530495,161.75,161.66,18.01530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681775670,14.85530495,161.73,161.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681775870,2.7487,161.72,161.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681776174,14.85530495,161.71,161.61,79.55129916]
["bitfinex-derivatives","SOLF0:USTF0",1730681776369,3.16,161.7,161.61,79.55129916]
["bitfinex-derivatives","SOLF0:USTF0",1730681776569,3.16,161.7,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730681776570,3.0939,161.67,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730681778265,3.0939,161.67,161.61,79.55129916]
["bitfinex-derivatives","SOLF0:USTF0",1730681778464,3.0941,161.66,161.61,64.69599421]
["bitfinex-derivatives","SOLF0:USTF0",1730681778666,14.85530495,161.69,161.61,64.69599421]
["bitfinex-derivatives","SOLF0:USTF0",1730681779264,14.85530495,161.69,161.61,67.79089421]
["bitfinex-derivatives","SOLF0:USTF0",1730681779265,3.0943,161.65,161.61,67.79089421]
["bitfinex-derivatives","SOLF0:USTF0",1730681780270,14.85530495,161.69,161.61,64.69599421]
["bitfinex-derivatives","SOLF0:USTF0",1730681780473,3.0945,161.64,161.61,64.69599421]
["bitfinex-derivatives","SOLF0:USTF0",1730681780983,3.0939,161.67,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730681781183,1.3522,161.71,161.64,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681782375,3.0934,161.69,161.65,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730681783181,3.0934,161.69,161.64,17.94950495]
["bitfinex-derivatives","SOLF0:USTF0",1730681787888,3.0943,161.65,161.61,82.64619916]
["bitfinex-derivatives","SOLF0:USTF0",1730681788385,3.0943,161.65,161.61,67.79089421]
["bitfinex-derivatives","SOLF0:USTF0",1730681788686,14.85530495,161.69,161.61,64.69599421]
["bitfinex-derivatives","SOLF0:USTF0",1730681788987,3.0939,161.67,161.63,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730681789875,16.20750495,161.71,161.63,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681789876,1.3522,161.71,161.63,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681790080,4.5122,161.71,161.63,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681791377,14.85530495,161.69,161.61,64.69599421]
["bitfinex-derivatives","SOLF0:USTF0",1730681791781,3.0943,161.65,161.61,67.79079421]
["bitfinex-derivatives","SOLF0:USTF0",1730681793396,14.85530495,161.69,161.61,67.79079421]
["bitfinex-derivatives","SOLF0:USTF0",1730681793584,3.0944,161.64,161.61,67.79079421]
["bitfinex-derivatives","SOLF0:USTF0",1730681793784,14.85530495,161.69,161.59,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681793785,18.01530495,161.67,161.59,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730681794484,14.85530495,161.65,161.57,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730681794785,3.095,161.61,161.55,18.01530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681794990,3.095,161.61,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730681795189,3.095,161.61,161.55,18.01530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681795391,14.85530495,161.65,161.55,18.01530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681795593,14.85530495,161.65,161.57,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730681795992,14.85530495,161.65,161.55,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681796188,3.0953,161.6,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730681797494,14.85530495,161.62,161.52,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681797688,14.85530495,161.6,161.5,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681797897,14.85530495,161.6,161.5,18.01530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681798195,3.0963,161.54,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681798694,3.0959,161.56,161.5,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730681798889,3.0959,161.56,161.44,101.09170294]
["bitfinex-derivatives","SOLF0:USTF0",1730681798890,14.85530495,161.56,161.46,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681799092,14.85530495,161.56,161.46,18.01530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681799399,3.16,161.55,161.46,18.01530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681800387,3.0968,161.52,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730681802287,3.0965,161.53,161.49,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730681802488,3.16,161.55,161.49,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730681802882,3.0964,161.54,161.46,18.01530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681803097,3.16,161.55,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730681803291,3.16,161.55,161.48,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681803491,3.0964,161.54,161.48,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681803787,3.0964,161.54,161.5,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730681804295,3.0965,161.53,161.5,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730681804796,3.0962,161.55,161.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730681804997,4.4506,161.63,161.53,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681805195,3.8824,161.63,161.53,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681805385,3.095,161.61,161.57,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730681805593,7.0424,161.63,161.57,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730681806097,3.095,161.61,161.57,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730681809797,3.0952,161.6,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730681810813,3.0952,161.6,161.55,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681811010,3.0952,161.6,161.57,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730681812924,3.8824,161.63,161.55,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681813121,3.8824,161.63,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730681813720,3.0949,161.62,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730681813927,3.8824,161.63,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730681815130,3.0951,161.61,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730681815317,3.8824,161.63,161.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681815318,3.8824,161.63,161.53,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681815623,3.0954,161.59,161.53,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681815820,3.8824,161.63,161.53,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681816020,3.8824,161.63,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730681816821,3.0949,161.61,161.57,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730681817131,2.5918,161.63,161.57,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681817317,3.16,161.66,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730681817516,3.16,161.66,161.57,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681817720,3.16,161.66,161.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681817721,18.01530495,161.66,161.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681817919,18.01530495,161.66,161.55,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681817920,3.095,161.61,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730681818416,14.85530495,161.64,161.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681818619,14.85530495,161.64,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730681818620,3.0953,161.6,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730681818820,14.85530495,161.64,161.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681820030,3.0952,161.6,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730681821829,3.0947,161.63,161.59,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730681822136,3.16,161.67,161.57,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681822339,3.0944,161.64,161.6,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730681822525,3.0944,161.64,161.57,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681822732,3.16,161.71,161.62,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681822935,3.0935,161.69,161.64,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730681823230,2.6975,161.71,161.64,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681823626,2.6975,161.71,161.64,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730681823823,2.6975,161.71,161.62,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681824034,3.0937,161.68,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730681824340,4.0293,161.71,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730681824641,3.0934,161.69,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730681824932,4.0293,161.71,161.64,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681825139,2.6975,161.71,161.67,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730681826828,5.7905,161.71,161.67,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730681828640,3.0936,161.68,161.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681829536,3.0934,161.69,161.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681830139,3.0934,161.69,161.65,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1730681830644,3.0932,161.7,161.66,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730681831635,14.85530495,161.74,161.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681831835,3.16,161.76,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730681832041,14.85530495,161.77,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730681832235,3.0927,161.73,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730681833731,14.85530495,161.74,161.64,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681833930,3.0934,161.69,161.65,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1730681834135,14.85530495,161.72,161.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681834338,3.0935,161.69,161.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681835144,3.0935,161.69,161.65,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1730681835340,3.0935,161.69,161.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681835747,5.7589,161.71,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730681835937,5.7589,161.71,161.66,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681835938,2.6658,161.71,161.66,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681836138,2.6658,161.71,161.64,18.01530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681836451,3.0934,161.69,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730681836641,2.6658,161.71,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730681837039,3.0933,161.7,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730681837346,14.85530495,161.7,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730681837539,14.85530495,161.68,161.58,14.85530495]
["bitfinex-derivatives","SOLF0:USTF0",1730681837736,14.85530495,161.68,161.5,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1730681837737,3.0947,161.62,161.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681838046,3.0947,161.62,161.58,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1730681838641,3.0947,161.62,161.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681838844,3.0947,161.62,161.59,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730681839442,3.0946,161.63,161.59,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730681839640,3.0946,161.63,161.6,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730681843253,3.16,161.67,161.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681844541,3.0943,161.65,161.58,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1730681844743,3.16,161.67,161.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681845549,3.0947,161.63,161.59,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730681846550,3.0942,161.65,161.61,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730681846753,3.16,161.68,161.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681847155,3.0939,161.66,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730681849963,3.0939,161.66,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730681851859,1.3166,161.69,161.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681853250,3.094,161.66,161.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681854058,3.094,161.66,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730681854748,23.77565514,161.68,161.54,23.77565514]
["bitfinex-derivatives","SOLF0:USTF0",1730681854952,23.77565514,161.65,161.52,68.33565514]
["bitfinex-derivatives","SOLF0:USTF0",1730681855156,2.7457,161.64,161.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730681855357,26.93565514,161.63,161.49,23.77565514]
["bitfinex-derivatives","SOLF0:USTF0",1730681855563,23.77565514,161.6,161.49,23.77565514]
["bitfinex-derivatives","SOLF0:USTF0",1730681855859,3.096,161.56,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730681856965,3.0957,161.57,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730681859463,3.0961,161.55,161.51,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730681860470,3.12,161.59,161.51,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730681860671,3.0962,161.55,161.51,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730681861868,3.0962,161.55,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730681863667,14.87656998,161.57,161.47,14.87656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681863871,2.6389,161.56,161.49,14.87656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681864268,2.6389,161.56,161.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730681864269,5.7348,161.56,161.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730681864472,5.7348,161.56,161.49,14.87656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681865169,3.0957,161.57,161.49,14.87656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681865559,17.63416998,161.61,161.51,14.87656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681865871,20.75416998,161.61,161.51,17.99656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681866262,3.0955,161.58,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730681867979,3.0955,161.58,161.51,17.99656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681868166,2.7576,161.61,161.51,17.99656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681868473,3.0953,161.59,161.51,17.99656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681869072,17.63416998,161.61,161.51,17.99656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681869773,17.63416998,161.61,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730681869774,3.096,161.56,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730681870780,3.12,161.59,161.51,17.99656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681871074,20.75416998,161.61,161.51,17.99656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681871579,3.0957,161.57,161.51,17.99656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681872467,3.0957,161.57,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730681874070,3.0953,161.59,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730681874276,2.7576,161.61,161.53,14.87656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681875182,3.0954,161.59,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730681876079,2.7576,161.61,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730681876275,3.0955,161.58,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730681876674,2.7576,161.61,161.53,14.87656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681876879,3.0959,161.56,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730681877084,17.63416998,161.61,161.51,17.99656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681877685,3.0958,161.57,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730681878071,3.0955,161.58,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730681879177,3.0953,161.59,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730681879572,2.7576,161.61,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730681879875,3.0956,161.58,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730681881177,2.7576,161.61,161.53,14.87656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681881381,17.63416998,161.61,161.51,17.99656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681881581,17.63416998,161.61,161.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681881777,3.0958,161.57,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730681882083,3.12,161.6,161.51,17.99656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681882483,3.0955,161.58,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730681882687,3.12,161.6,161.51,17.99656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681883088,3.0955,161.58,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730681883286,3.12,161.6,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730681884386,2.7576,161.61,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730681884979,3.0953,161.6,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730681885585,3.0949,161.62,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730681885892,3.12,161.63,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730681886490,3.095,161.61,161.53,14.87656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681886697,3.095,161.61,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730681888787,3.095,161.61,161.52,3.08541931]
["bitfinex-derivatives","SOLF0:USTF0",1730681888788,3.12,161.63,161.55,14.87656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681889285,2.5992,161.65,161.55,14.87656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681889478,3.0949,161.61,161.58,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730681890283,3.0949,161.61,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730681893506,3.0953,161.59,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730681893909,14.87656998,161.61,161.53,14.87656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681894106,14.87656998,161.59,161.49,14.87656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681894311,14.87656998,161.59,161.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730681894312,3.0961,161.55,161.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730681894907,14.87656998,161.55,161.45,14.87656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681895099,3.12,161.56,161.44,67.87482078]
["bitfinex-derivatives","SOLF0:USTF0",1730681895100,14.87656998,161.53,161.44,67.87482078]
["bitfinex-derivatives","SOLF0:USTF0",1730681895290,14.87656998,161.53,161.44,67.85292078]
["bitfinex-derivatives","SOLF0:USTF0",1730681895291,3.0972,161.5,161.44,67.85292078]
["bitfinex-derivatives","SOLF0:USTF0",1730681896802,3.0972,161.49,161.44,67.85292078]
["bitfinex-derivatives","SOLF0:USTF0",1730681899505,3.12,161.52,161.44,64.75482078]
["bitfinex-derivatives","SOLF0:USTF0",1730681899701,14.87656998,161.51,161.44,64.75482078]
["bitfinex-derivatives","SOLF0:USTF0",1730681899904,18.79916998,161.51,161.44,64.75482078]
["bitfinex-derivatives","SOLF0:USTF0",1730681900306,3.0976,161.47,161.44,64.75482078]
["bitfinex-derivatives","SOLF0:USTF0",1730681900697,14.87656998,161.48,161.44,64.75482078]
["bitfinex-derivatives","SOLF0:USTF0",1730681900900,14.87656998,161.48,161.37,3.14870757]
["bitfinex-derivatives","SOLF0:USTF0",1730681900901,14.87656998,161.46,161.37,3.14870757]
["bitfinex-derivatives","SOLF0:USTF0",1730681901102,14.87656998,161.46,161.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681901311,3.0988,161.41,161.37,6.24810757]
["bitfinex-derivatives","SOLF0:USTF0",1730681901697,14.87656998,161.44,161.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681901902,3.0988,161.41,161.36,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730681902104,3.0988,161.41,161.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681902416,14.87656998,161.46,161.36,17.99656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681902612,17.99656998,161.48,161.36,17.99656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681903108,3.12,161.47,161.36,17.99656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681903412,3.0985,161.43,161.36,17.99656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681904806,3.12,161.47,161.38,14.87656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681905811,3.0982,161.44,161.4,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730681906122,14.87656998,161.48,161.38,14.87656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681906413,3.0985,161.43,161.39,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730681908116,3.0985,161.43,161.38,14.87656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681908317,3.0985,161.43,161.4,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730681915421,14.87656998,161.48,161.38,14.87656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681916319,3.0983,161.44,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730681916515,3.0983,161.44,161.38,14.87656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681916824,14.87656998,161.48,161.38,14.87656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681917330,3.0983,161.44,161.38,14.87656998]
["bitfinex-derivatives","SOLF0:USTF0",1730681918023,3.0983,161.44,161.4,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730681919219,3.098,161.45,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730681919423,17.99656998,161.49,161.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681919623,3.0977,161.47,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730681919833,17.99656998,161.49,161.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681920724,3.0978,161.46,161.43,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730681921540,3.098,161.45,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730681923230,3.098,161.45,161.43,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730681923828,9.51624414,161.48,161.43,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681924026,12.61374414,161.48,161.45,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730681925625,3.0976,161.47,161.44,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730681927627,3.0976,161.47,161.45,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730681927828,9.51624414,161.49,161.44,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681928327,3.0975,161.48,161.45,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730681929735,3.0976,161.47,161.45,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730681929929,9.51624414,161.49,161.45,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730681930634,3.0975,161.48,161.45,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730681931424,3.0976,161.47,161.44,12.61434414]
["bitfinex-derivatives","SOLF0:USTF0",1730681932836,3.0976,161.47,161.44,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730681934542,3.0976,161.47,161.44,12.61434414]
["bitfinex-derivatives","SOLF0:USTF0",1730681937636,3.0975,161.48,161.45,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730681938029,9.51624414,161.5,161.45,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730681938240,3.0976,161.47,161.45,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730681939139,3.0976,161.47,161.44,12.61434414]
["bitfinex-derivatives","SOLF0:USTF0",1730681939444,3.0976,161.47,161.44,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730681940438,3.0976,161.47,161.45,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681940949,13.43884414,161.51,161.46,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681941241,202.49335226,161.7,161.5,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681941242,9.51624414,161.55,161.5,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681941443,3.0966,161.53,161.5,12.61324414]
["bitfinex-derivatives","SOLF0:USTF0",1730681942446,3.0966,161.52,161.5,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681943036,9.51624414,161.56,161.5,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681943237,3.0964,161.54,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730681943634,9.51624414,161.56,161.5,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681944133,9.51624414,161.55,161.5,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681944330,9.51624414,161.53,161.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730681945139,9.51624414,161.53,161.49,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681945140,3.0967,161.52,161.49,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681948345,9.51624414,161.53,161.48,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730681948346,3.097,161.51,161.48,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730681949958,3.097,161.51,161.43,64.7721759]
["bitfinex-derivatives","SOLF0:USTF0",1730681949959,9.51624414,161.5,161.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730681950138,12.15794414,161.5,161.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730681950753,3.0975,161.48,161.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730681951647,9.51624414,161.47,161.43,74.28842004]
["bitfinex-derivatives","SOLF0:USTF0",1730681951847,2.6417,161.5,161.43,74.28842004]
["bitfinex-derivatives","SOLF0:USTF0",1730681951848,9.51624414,161.45,161.43,64.7721759]
["bitfinex-derivatives","SOLF0:USTF0",1730681952851,12.61424414,161.45,161.43,64.7721759]
["bitfinex-derivatives","SOLF0:USTF0",1730681953845,12.61424414,161.45,161.41,12.61484414]
["bitfinex-derivatives","SOLF0:USTF0",1730681954440,9.51624414,161.45,161.41,12.61484414]
["bitfinex-derivatives","SOLF0:USTF0",1730681954641,3.0983,161.44,161.41,12.61484414]
["bitfinex-derivatives","SOLF0:USTF0",1730681957654,12.61404414,161.46,161.43,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730681957847,9.51624414,161.46,161.42,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681958250,12.61404414,161.46,161.43,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730681961151,9.51624414,161.48,161.43,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681962062,3.0978,161.47,161.44,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730681962260,9.51624414,161.48,161.43,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681962656,3.0978,161.46,161.43,12.61444414]
["bitfinex-derivatives","SOLF0:USTF0",1730681962859,1.3887,161.49,161.43,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681962860,10.90494414,161.49,161.43,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681963448,2.6417,161.5,161.42,3.13925913]
["bitfinex-derivatives","SOLF0:USTF0",1730681963655,2.6417,161.5,161.47,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681963856,3.0969,161.51,161.48,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730681965168,9.51624414,161.52,161.48,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681965381,9.51624414,161.52,161.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730681965382,3.0967,161.52,161.49,12.61344414]
["bitfinex-derivatives","SOLF0:USTF0",1730681965772,9.51624414,161.52,161.47,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681966478,9.51624414,161.53,161.48,12.61364414]
["bitfinex-derivatives","SOLF0:USTF0",1730681966978,3.0968,161.52,161.48,12.61364414]
["bitfinex-derivatives","SOLF0:USTF0",1730681967576,3.0964,161.53,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730681967783,9.51624414,161.54,161.48,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681968584,2.7366,161.55,161.51,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681970376,9.51624414,161.6,161.54,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681971381,3.0958,161.57,161.54,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681972979,9.51624414,161.6,161.54,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681973178,3.0959,161.56,161.54,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681974685,3.0963,161.54,161.52,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681974889,9.51624414,161.56,161.52,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681975279,9.51624414,161.57,161.52,12.61284414]
["bitfinex-derivatives","SOLF0:USTF0",1730681975476,9.51624414,161.59,161.53,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681975893,3.0955,161.58,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730681976294,9.51624414,161.57,161.51,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681976595,3.0961,161.55,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730681977292,3.0959,161.56,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730681977887,3.0959,161.56,161.53,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681979490,15.29024414,161.61,161.55,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681979692,3.0955,161.59,161.55,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681979997,15.29024414,161.61,161.55,12.61214414]
["bitfinex-derivatives","SOLF0:USTF0",1730681980497,15.29024414,161.61,161.55,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681980684,3.0956,161.58,161.55,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681981396,3.0956,161.58,161.55,12.61224414]
["bitfinex-derivatives","SOLF0:USTF0",1730681985894,3.0952,161.6,161.57,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681986797,2.674,161.61,161.57,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681987003,3.0951,161.6,161.57,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681990910,3.0951,161.6,161.57,12.61194414]
["bitfinex-derivatives","SOLF0:USTF0",1730681991109,2.674,161.61,161.57,12.61194414]
["bitfinex-derivatives","SOLF0:USTF0",1730681991403,1.3825,161.63,161.59,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681991611,10.89874414,161.63,161.59,12.61144414]
["bitfinex-derivatives","SOLF0:USTF0",1730681992791,1.2861,161.64,161.59,12.61144414]
["bitfinex-derivatives","SOLF0:USTF0",1730681992996,1.4018,161.66,161.6,12.61134414]
["bitfinex-derivatives","SOLF0:USTF0",1730681994310,1.4018,161.66,161.63,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681994708,1.4018,161.66,161.61,12.61104414]
["bitfinex-derivatives","SOLF0:USTF0",1730681995808,3.0945,161.64,161.61,12.61104414]
["bitfinex-derivatives","SOLF0:USTF0",1730681996613,1.4018,161.66,161.63,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681997307,4.4959,161.66,161.63,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681998307,1.4018,161.66,161.61,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681998510,9.51624414,161.64,161.6,12.61124414]
["bitfinex-derivatives","SOLF0:USTF0",1730681998709,9.51624414,161.63,161.58,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681999100,3.0948,161.62,161.58,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681999711,12.13784414,161.65,161.59,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730681999910,12.13784414,161.65,161.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730681999911,1.4018,161.66,161.62,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730682000717,1.2852,161.7,161.65,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730682000903,1.2852,161.7,161.67,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730682001207,9.51624414,161.72,161.67,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730682001513,1.3103,161.73,161.7,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730682001716,9.51624414,161.76,161.71,12.60924414]
["bitfinex-derivatives","SOLF0:USTF0",1730682001908,9.51624414,161.76,161.58,50.751]
["bitfinex-derivatives","SOLF0:USTF0",1730682002104,11.17712294,161.72,161.59,4.2370637]
["bitfinex-derivatives","SOLF0:USTF0",1730682002307,9.51624414,161.78,161.6,1.13699712]
["bitfinex-derivatives","SOLF0:USTF0",1730682002603,9.51624414,161.8,161.74,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730682002813,3.9832,161.81,161.77,9.51624414]
["bitfinex-derivatives","SOLF0:USTF0",1730682003019,11.17459634,161.79,161.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682003214,9.2213873,161.78,161.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682003413,3.1,161.9,161.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682003605,2.5817,161.88,161.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682004017,9.51624414,161.83,161.77,12.61624414]
["bitfinex-derivatives","SOLF0:USTF0",1730682004412,3.0912,161.81,161.77,12.61624414]
["bitfinex-derivatives","SOLF0:USTF0",1730682005016,9.51624414,161.83,161.77,12.61624414]
["bitfinex-derivatives","SOLF0:USTF0",1730682005316,3.0909,161.82,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730682005924,9.51624414,161.79,161.73,12.61624414]
["bitfinex-derivatives","SOLF0:USTF0",1730682006415,3.0918,161.78,161.74,12.60864414]
["bitfinex-derivatives","SOLF0:USTF0",1730682007412,3.0918,161.78,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730682007613,3.092,161.77,161.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682007818,1.3874,161.8,161.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682008420,3.0915,161.79,161.74,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730682008613,3.0915,161.79,161.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682009415,1.3874,161.8,161.74,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682009416,4.4788,161.8,161.74,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682009817,1.3261,161.81,161.74,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682010022,59.40686948,161.97,161.77,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682010023,3.0907,161.84,161.77,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682010220,1.3874,161.86,161.79,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682010415,1.3874,161.86,161.81,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730682010615,1.3874,161.86,161.79,17.94686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682010814,1.3874,161.86,161.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682011015,3.0908,161.83,161.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682011520,1.2968,161.85,161.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682011724,14.84686948,161.91,161.81,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682012112,3.0899,161.88,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730682012311,2.6754,161.94,161.85,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682012312,14.84686948,161.93,161.85,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682012525,2.6754,161.94,161.85,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682012712,14.84686948,161.93,161.85,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682013020,14.84686948,161.93,161.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682013922,14.84686948,161.93,161.85,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730682014516,3.0893,161.91,161.84,17.94686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682014719,2.6754,161.94,161.86,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682015626,3.0888,161.93,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730682015927,3.0888,161.93,161.89,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1730682016126,2.6754,161.94,161.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682016422,3.089,161.92,161.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682017122,3.0887,161.94,161.89,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1730682017324,2.6899,161.99,161.9,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682017526,14.84686948,161.98,161.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682018228,3.0887,161.94,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730682018525,14.84686948,161.96,161.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682018916,3.0886,161.94,161.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682019122,17.94686948,161.98,161.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682020028,3.0886,161.94,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730682020526,3.0886,161.94,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730682020733,17.94686948,161.98,161.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682021228,14.84686948,161.98,161.89,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1730682021622,3.0883,161.96,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730682021822,2.6899,161.99,161.9,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682022225,3.0882,161.97,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730682022428,2.6899,161.99,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730682023431,3.0884,161.95,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730682023622,2.6899,161.99,161.9,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682023824,2.6899,161.99,161.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682023825,14.84686948,162.02,161.92,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682024023,18.83506948,162.04,161.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682024428,3.0875,162.0,161.94,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682024823,3.0875,162.0,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730682025224,18.83506948,162.04,161.94,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682025428,14.84686948,162.02,161.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682025933,3.0875,162.0,161.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682026126,14.84686948,162.02,161.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682026631,3.0883,161.96,161.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682028135,14.84686948,162.02,161.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682028338,3.0883,161.96,161.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682029025,3.0879,161.98,161.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682029532,3.0879,161.98,161.94,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730682030334,14.84686948,162.02,161.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682030534,18.83506948,162.04,161.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682031526,14.84686948,162.0,161.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682032243,3.0883,161.96,161.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682033526,14.84686948,161.97,161.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682033734,2.6437,161.96,161.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682034329,2.6437,161.96,161.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682034330,14.84686948,161.93,161.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682034534,3.0897,161.89,161.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682034735,14.84686948,161.93,161.85,64.74080814]
["bitfinex-derivatives","SOLF0:USTF0",1730682034931,14.84686948,161.91,161.85,64.74080814]
["bitfinex-derivatives","SOLF0:USTF0",1730682035750,3.0901,161.87,161.85,64.74080814]
["bitfinex-derivatives","SOLF0:USTF0",1730682035933,14.84686948,161.91,161.85,64.74080814]
["bitfinex-derivatives","SOLF0:USTF0",1730682036538,14.84686948,161.91,161.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682036742,3.0901,161.87,161.82,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730682037243,14.84686948,161.91,161.82,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730682037443,14.84686948,161.87,161.78,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682037652,14.84686948,161.85,161.76,82.58072351]
["bitfinex-derivatives","SOLF0:USTF0",1730682037835,14.84686948,161.82,161.76,67.73385403]
["bitfinex-derivatives","SOLF0:USTF0",1730682038042,14.84686948,161.8,161.64,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1730682038253,14.84686948,161.78,161.67,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682038551,3.1,161.78,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730682038737,5.7454,161.79,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730682039143,5.7454,161.79,161.7,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682039449,5.7454,161.79,161.68,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682039637,5.7454,161.79,161.66,17.94686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682039638,14.84686948,161.76,161.66,17.94686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682039946,3.0926,161.73,161.67,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730682040450,17.94686948,161.78,161.69,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682040659,3.0923,161.75,161.71,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730682041544,3.0923,161.75,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730682043341,17.94686948,161.78,161.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730682043342,3.092,161.77,161.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730682043541,3.1,161.78,161.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730682043736,2.6454,161.79,161.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730682045044,3.0919,161.77,161.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730682045250,2.6454,161.79,161.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682045752,3.0917,161.78,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730682046051,3.0917,161.78,161.72,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682047139,14.84686948,161.8,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730682047140,3.0914,161.8,161.75,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730682047642,3.0915,161.79,161.72,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682047848,3.0915,161.79,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730682048047,3.0915,161.79,161.72,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682048446,3.1,161.82,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730682049042,3.0916,161.79,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730682050448,3.1,161.82,161.72,17.94686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682050449,14.84686948,161.81,161.72,17.94686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682050647,14.84686948,161.78,161.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682050846,2.707,161.77,161.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682051153,14.84686948,161.76,161.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682052153,3.0926,161.73,161.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682052355,14.84686948,161.76,161.65,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682052544,14.84686948,161.76,161.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682052947,3.0926,161.73,161.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682054346,3.0926,161.73,161.69,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730682054744,14.84686948,161.76,161.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682054959,3.0924,161.74,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730682056047,14.84686948,161.76,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730682056247,3.0926,161.73,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730682057645,3.0926,161.73,161.69,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730682058269,14.84686948,161.76,161.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682058647,3.0925,161.74,161.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682059752,3.0925,161.74,161.7,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730682060390,4.0683,161.77,161.68,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682060581,17.94686948,161.81,161.7,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682060786,14.84686948,161.83,161.73,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682061277,3.0914,161.8,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730682061673,3.0914,161.8,161.73,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682061674,3.0911,161.81,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730682061977,14.84686948,161.83,161.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682062370,14.84686948,161.83,161.75,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1730682063175,14.84686948,161.81,161.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682063381,2.6231,161.8,161.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682063574,3.0918,161.78,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730682064186,3.0918,161.78,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730682064392,3.092,161.77,161.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682064590,14.84686948,161.79,161.69,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682064780,14.84686948,161.79,161.71,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730682065179,3.0924,161.75,161.71,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730682065382,3.9683,161.8,161.67,17.96686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682065383,14.84686948,161.77,161.67,17.96686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682065683,17.96686948,161.77,161.67,17.96686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682066491,14.84686948,161.74,161.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682066889,3.093,161.71,161.67,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730682067081,14.84686948,161.74,161.67,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730682067583,14.84686948,161.74,161.65,17.96686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682067783,14.84686948,161.74,161.68,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730682068188,3.0931,161.71,161.68,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730682068984,14.84686948,161.72,161.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682069178,2.5535,161.71,161.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682069777,3.0935,161.69,161.65,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1730682069979,2.5535,161.71,161.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682070415,2.5535,161.71,161.65,17.96686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682070780,1.2767,161.71,161.65,17.96686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682071182,1.2767,161.71,161.68,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730682071376,1.2767,161.71,161.62,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682071683,1.2767,161.71,161.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682071684,3.0937,161.68,161.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682072069,2.6351,161.71,161.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682072270,2.6351,161.71,161.65,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682072577,14.84686948,161.74,161.68,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730682072578,3.0929,161.72,161.68,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730682073182,1.2768,161.75,161.69,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682073686,1.2768,161.75,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730682073973,1.2768,161.75,161.69,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682074674,4.3691,161.75,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730682074974,1.2768,161.75,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730682076373,3.0925,161.74,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730682080675,3.0925,161.74,161.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682080883,1.2768,161.75,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730682081675,3.093,161.71,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730682082775,1.2768,161.75,161.69,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682083166,2.6871,161.79,161.69,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682083567,3.0923,161.75,161.69,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682084086,3.0923,161.75,161.71,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730682085175,1.3475,161.78,161.69,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682085386,3.0922,161.76,161.71,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682085582,1.3475,161.78,161.71,17.96686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682085777,1.3475,161.78,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730682086676,14.84686948,161.85,161.75,17.96686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682086877,2.6361,161.85,161.77,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682088084,2.6361,161.85,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730682088085,3.0906,161.84,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730682088387,3.0906,161.84,161.77,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682088776,3.0906,161.84,161.8,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730682090088,1.4089,161.88,161.8,17.96686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682090587,1.4089,161.88,161.8,21.05796948]
["bitfinex-derivatives","SOLF0:USTF0",1730682090989,1.4089,161.88,161.8,17.96686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682091176,1.4089,161.88,161.81,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730682092178,1.4089,161.88,161.83,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730682092687,1.4089,161.88,161.82,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682092984,1.4089,161.88,161.82,17.93766948]
["bitfinex-derivatives","SOLF0:USTF0",1730682093489,1.4089,161.88,161.82,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682093685,1.4089,161.88,161.83,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730682093884,2.6822,161.9,161.82,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682094188,3.0898,161.88,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730682094391,3.0898,161.88,161.82,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682094598,2.6822,161.9,161.84,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682094782,2.6822,161.9,161.86,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682095090,17.94686948,161.95,161.86,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682095385,3.0893,161.91,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730682095589,2.6065,161.94,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730682095803,2.6065,161.94,161.86,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682095994,3.0895,161.9,161.86,17.93696948]
["bitfinex-derivatives","SOLF0:USTF0",1730682096375,3.0899,161.88,161.84,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1730682096589,14.84686948,161.93,161.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682098291,3.0898,161.88,161.84,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1730682099691,3.0897,161.88,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730682099879,3.0897,161.88,161.84,17.94686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682101189,3.0897,161.88,161.84,21.03726948]
["bitfinex-derivatives","SOLF0:USTF0",1730682102592,2.6065,161.94,161.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682102593,14.84686948,161.91,161.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682102896,14.84686948,161.93,161.83,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682103594,3.0899,161.88,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730682104297,3.0903,161.85,161.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682104683,1.3502,161.87,161.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682105080,3.0905,161.85,161.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682105296,1.3502,161.87,161.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682105589,3.0906,161.84,161.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682105989,2.6516,161.87,161.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682106894,2.6516,161.87,161.8,17.94686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682107082,2.6516,161.87,161.78,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682107288,2.6516,161.87,161.63,3.0994784]
["bitfinex-derivatives","SOLF0:USTF0",1730682107289,14.84686948,161.83,161.74,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682107690,5.7516,161.87,161.76,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682108195,2.6516,161.87,161.79,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682108398,3.0904,161.85,161.81,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682108591,3.0904,161.85,161.82,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730682108790,3.0904,161.85,161.81,17.94686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682109598,3.0904,161.85,161.81,21.03776948]
["bitfinex-derivatives","SOLF0:USTF0",1730682110190,3.0904,161.85,161.81,17.94686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682110393,3.0904,161.85,161.82,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730682114597,2.6516,161.87,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730682114791,2.6516,161.87,161.83,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682115694,17.94686948,161.92,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730682115897,1.345,161.91,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730682116195,3.0897,161.89,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730682116591,1.345,161.91,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730682117096,1.345,161.91,161.83,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682117298,1.345,161.91,161.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682117499,3.0903,161.86,161.82,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730682117887,1.345,161.91,161.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682118091,3.0896,161.89,161.85,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730682118905,3.09,161.87,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730682119100,1.345,161.91,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730682119805,3.0898,161.88,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730682120503,1.345,161.91,161.82,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682120695,1.345,161.91,161.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682120906,14.84686948,161.85,161.76,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682121098,14.84686948,161.85,161.65,67.53527787]
["bitfinex-derivatives","SOLF0:USTF0",1730682121099,14.84686948,161.82,161.71,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682121304,3.1,161.83,161.72,6.16208316]
["bitfinex-derivatives","SOLF0:USTF0",1730682121501,3.1,161.83,161.76,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682121705,3.0909,161.83,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730682121900,4.1158,161.84,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730682122404,2.7628,161.84,161.78,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682123137,3.1,161.87,161.81,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730682123466,1.3797,161.88,161.82,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682123630,4.4421,161.91,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730682123832,4.4421,161.91,161.85,17.94686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682123833,1.3528,161.91,161.85,17.94686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682124038,1.3528,161.91,161.87,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682124236,1.3797,161.93,161.87,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682124835,3.0888,161.94,161.89,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682125145,3.0882,161.96,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730682125341,3.0882,161.96,161.89,17.98686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682125729,3.0882,161.96,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730682126541,1.3797,161.97,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730682126542,3.0884,161.95,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730682126930,1.3797,161.97,161.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730682127135,3.0885,161.95,161.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730682127448,1.3797,161.97,161.89,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730682127733,1.3797,161.97,161.89,17.98686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682128127,3.0882,161.96,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730682128613,1.3797,161.97,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730682128808,3.0884,161.95,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730682129009,1.3528,161.99,161.89,17.98686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682129213,1.3528,161.99,161.91,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682129422,4.4406,161.99,161.91,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682129623,1.3528,161.99,161.91,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682129811,3.088,161.98,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730682130858,1.3528,161.99,161.93,17.98686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682131140,2.8074,162.04,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730682131141,3.0873,162.01,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730682132314,3.0873,162.01,161.97,17.93486948]
["bitfinex-derivatives","SOLF0:USTF0",1730682132516,4.1638,162.04,161.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730682133424,4.1638,162.04,161.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730682133425,19.01066948,162.04,161.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730682133630,19.01066948,162.04,161.95,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682133832,19.01066948,162.04,161.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730682134559,14.84686948,162.02,161.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730682134741,4.1638,162.04,161.76,12.1348158]
["bitfinex-derivatives","SOLF0:USTF0",1730682134742,14.84686948,161.99,161.9,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682134925,14.84686948,161.97,161.88,17.96686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682135131,2.7287,161.96,161.88,17.96686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682135530,3.0887,161.94,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730682136034,2.7287,161.96,161.88,17.96686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682136327,3.12,162.0,161.92,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682136743,19.35736948,162.03,161.92,17.96686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682137348,19.35736948,162.03,161.94,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682137545,1.3905,162.03,161.96,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682137732,3.0872,162.02,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730682138036,1.3905,162.03,161.96,17.96686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682138533,1.3905,162.03,161.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730682138534,3.0873,162.01,161.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730682138728,3.0873,162.01,161.96,17.96686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682138729,1.3905,162.03,161.96,17.96686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682139119,3.0871,162.02,161.96,17.96686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682139323,3.0871,162.02,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730682140544,1.3905,162.03,161.96,17.96686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682141036,3.0873,162.01,161.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730682141534,1.3905,162.03,161.96,17.96686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682141934,1.3905,162.03,161.96,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682142527,1.3905,162.03,161.88,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682142528,1.3905,162.03,161.94,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682142744,14.84686948,162.01,161.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682142928,2.6602,162.0,161.92,17.96686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682143437,2.6602,162.0,161.94,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682143625,3.0878,161.99,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730682144027,2.6602,162.0,161.94,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682145131,3.088,161.98,161.94,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682145733,2.6602,162.0,161.94,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682145935,3.088,161.97,161.94,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682146237,2.6602,162.0,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730682146535,3.0877,161.99,161.94,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682146732,3.12,162.02,161.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682146733,1.3905,162.03,161.96,17.93506948]
["bitfinex-derivatives","SOLF0:USTF0",1730682146928,1.3905,162.03,161.96,17.96686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682147132,3.0872,162.02,161.96,17.96686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682147334,1.3905,162.03,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730682147533,1.3905,162.03,161.96,17.96686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682149362,3.0873,162.01,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730682149939,1.3905,162.03,161.94,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682150137,14.84686948,162.08,161.98,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682150343,2.36977478,162.07,161.98,17.96686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682150635,14.84686948,162.04,161.94,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682150941,14.84686948,162.04,161.94,17.96686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682152438,3.0876,162.0,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730682152833,14.84686948,162.04,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730682153047,14.84686948,162.04,161.94,17.96686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682154141,3.0876,162.0,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730682154542,3.0877,161.99,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730682154737,14.84686948,162.04,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730682155241,3.0876,162.0,161.94,17.96686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682155552,3.0876,162.0,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730682156241,3.0872,162.02,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730682156442,3.9049,162.07,161.99,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682156647,7.0649,162.07,161.99,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682156845,3.0868,162.04,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730682157046,3.9049,162.07,162.01,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682157243,1.2883,162.07,162.01,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682157550,3.0861,162.07,162.01,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682157851,18.00686948,162.1,162.01,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682158047,18.00686948,162.1,162.01,17.93396948]
["bitfinex-derivatives","SOLF0:USTF0",1730682158048,3.0867,162.05,162.01,17.93396948]
["bitfinex-derivatives","SOLF0:USTF0",1730682159550,3.0859,162.09,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730682159745,3.16,162.1,162.01,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682160144,3.0863,162.07,162.03,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730682160550,3.0864,162.06,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730682160748,3.16,162.1,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730682161051,18.00686948,162.1,162.01,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682161444,3.0867,162.04,161.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730682161759,1.3036,162.11,162.01,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682162046,1.3036,162.11,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730682162047,3.0865,162.05,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730682162349,1.3036,162.11,162.01,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682162547,3.0859,162.08,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730682162754,1.3036,162.11,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730682163149,3.0863,162.07,162.03,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682163357,1.3036,162.11,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730682164243,3.0862,162.07,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730682164652,1.3036,162.11,162.03,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682164851,3.0866,162.05,162.01,17.93396948]
["bitfinex-derivatives","SOLF0:USTF0",1730682165167,3.0866,162.05,162.01,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682166046,3.0864,162.06,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730682166949,16.15046948,162.11,162.01,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682167155,16.15046948,162.11,161.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730682167156,1.3036,162.11,162.03,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682167353,1.3036,162.11,162.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730682168064,3.0859,162.09,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730682168654,3.0859,162.09,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730682169252,18.00686948,162.17,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730682169466,1.08160625,162.16,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730682169646,14.84686948,162.15,162.05,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682169951,14.84686948,162.15,162.06,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730682170347,3.0855,162.11,162.05,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682170560,3.0855,162.11,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730682170954,14.84686948,162.15,162.05,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682171154,14.84686948,162.15,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730682171555,14.84686948,162.15,162.05,21.09326948]
["bitfinex-derivatives","SOLF0:USTF0",1730682171750,3.16,162.17,162.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730682171751,14.84686948,162.13,162.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730682171948,4.0678,162.12,162.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730682172144,14.84686948,162.11,162.01,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682172353,14.84686948,162.11,162.01,18.00686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682172561,7.2278,162.12,162.03,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682172758,3.086,162.08,162.04,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730682174260,7.2278,162.12,162.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730682174456,4.0678,162.12,162.05,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682175280,3.0854,162.11,162.07,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730682175563,14.84686948,162.18,162.07,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682175753,1.08188473,162.17,162.07,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682175952,1.08188473,162.17,162.1,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682176163,4.1414,162.19,162.1,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682176357,1.08196262,162.18,162.1,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682177066,4.1414,162.19,162.1,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682177254,3.0846,162.15,162.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730682179365,3.0846,162.15,162.12,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682179667,4.1414,162.19,162.12,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682179868,1.0810607,162.18,162.12,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682180564,3.0848,162.15,162.12,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682180766,3.0848,162.15,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730682180767,18.98826948,162.19,162.1,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682180971,14.84686948,162.17,162.07,18.00686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682181161,3.0857,162.1,162.07,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682181872,14.84686948,162.17,162.07,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682182065,1.0808923,162.16,162.07,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682182875,3.0854,162.11,162.07,17.93286948]
["bitfinex-derivatives","SOLF0:USTF0",1730682183075,18.98826948,162.19,162.09,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682183288,1.08088277,162.18,162.11,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682183871,3.0846,162.15,162.11,17.93216948]
["bitfinex-derivatives","SOLF0:USTF0",1730682184075,3.0846,162.15,162.11,21.11216948]
["bitfinex-derivatives","SOLF0:USTF0",1730682184975,3.0846,162.15,162.11,18.02686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682185273,3.0847,162.15,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730682186068,4.1414,162.19,162.11,18.02686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682186267,3.0843,162.17,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730682188370,4.1414,162.19,162.11,18.02686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682188679,4.1414,162.19,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730682189276,3.0848,162.14,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730682189473,14.84686948,162.17,162.09,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682190178,3.0849,162.14,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730682190379,14.84686948,162.17,162.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730682190577,18.02686948,162.17,162.07,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682190783,14.84686948,162.15,162.05,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682191083,4.1414,162.19,162.11,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682191377,2.7951,162.19,162.11,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682191582,3.0846,162.16,162.11,17.93226948]
["bitfinex-derivatives","SOLF0:USTF0",1730682192485,16.21226948,162.18,162.09,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682192977,3.0845,162.16,162.09,17.93256948]
["bitfinex-derivatives","SOLF0:USTF0",1730682193185,16.21226948,162.18,162.09,17.93256948]
["bitfinex-derivatives","SOLF0:USTF0",1730682193880,3.085,162.14,162.09,17.93256948]
["bitfinex-derivatives","SOLF0:USTF0",1730682194279,16.21226948,162.18,162.09,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682194484,14.84686948,162.14,162.05,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682194681,14.84686948,162.12,162.02,14.84686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682194882,14.84686948,162.12,162.01,18.02686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682194886,7.1505,162.11,162.01,18.02686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682195575,3.0865,162.05,162.01,18.02686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682196076,7.1505,162.11,162.01,18.02686948]
["bitfinex-derivatives","SOLF0:USTF0",1730682196471,3.0865,162.05,162.01,21.11406948]
["bitfinex-derivatives","SOLF0:USTF0",1730682197274,3.0865,162.05,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730682198281,23.70693323,162.09,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730682198475,23.70693323,162.09,161.96,26.88693323]
["bitfinex-derivatives","SOLF0:USTF0",1730682198679,3.0873,162.01,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730682198876,3.18,162.06,161.97,23.70693323]
["bitfinex-derivatives","SOLF0:USTF0",1730682199078,3.18,162.07,161.97,23.70693323]
["bitfinex-derivatives","SOLF0:USTF0",1730682199275,3.18,162.07,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730682199481,3.9705,162.11,161.99,23.70693323]
["bitfinex-derivatives","SOLF0:USTF0",1730682199673,3.18,162.1,161.99,23.70693323]
["bitfinex-derivatives","SOLF0:USTF0",1730682199875,26.88693323,162.1,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730682200383,26.88693323,162.1,161.97,23.70693323]
["bitfinex-derivatives","SOLF0:USTF0",1730682200584,23.70693323,162.07,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730682200969,3.0872,162.02,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730682201173,23.70693323,162.07,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730682201583,3.0872,162.02,161.97,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730682201785,3.0872,162.02,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730682202175,3.0873,162.01,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730682202376,3.0873,162.01,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730682202377,23.70693323,162.07,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730682202787,23.70693323,162.07,161.94,88.26778113]
["bitfinex-derivatives","SOLF0:USTF0",1730682202976,3.0874,162.01,161.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730682203172,23.70693323,162.09,161.97,23.70693323]
["bitfinex-derivatives","SOLF0:USTF0",1730682203486,3.18,162.08,161.97,23.70693323]
["bitfinex-derivatives","SOLF0:USTF0",1730682204482,3.18,162.08,161.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730682204679,3.0872,162.02,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730682205078,3.0872,162.02,161.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730682205284,3.0867,162.05,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730682205586,3.18,162.08,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730682205787,3.0867,162.04,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730682205982,3.0867,162.04,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730682206184,3.18,162.09,161.97,23.70693323]
["bitfinex-derivatives","SOLF0:USTF0",1730682206379,3.0865,162.05,161.97,23.70693323]
["bitfinex-derivatives","SOLF0:USTF0",1730682206686,3.18,162.09,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730682207090,3.18,162.09,161.97,23.70693323]
["bitfinex-derivatives","SOLF0:USTF0",1730682207290,3.18,162.09,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730682207681,3.18,162.09,161.97,23.70693323]
["bitfinex-derivatives","SOLF0:USTF0",1730682207988,26.88693323,162.09,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730682208183,3.0871,162.02,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730682208491,23.70693323,162.07,161.94,88.26778113]
["bitfinex-derivatives","SOLF0:USTF0",1730682208788,23.70693323,162.07,161.94,91.44778113]
["bitfinex-derivatives","SOLF0:USTF0",1730682208789,3.18,162.04,161.94,91.44778113]
["bitfinex-derivatives","SOLF0:USTF0",1730682209187,3.0869,162.03,161.96,23.70693323]
["bitfinex-derivatives","SOLF0:USTF0",1730682209496,3.0869,162.03,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730682209685,3.18,162.07,161.94,67.7408479]
["bitfinex-derivatives","SOLF0:USTF0",1730682209686,26.88693323,162.07,161.94,91.44778113]
["bitfinex-derivatives","SOLF0:USTF0",1730682209879,26.88693323,162.07,161.96,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730682210181,26.88693323,162.07,161.94,91.44778113]
["bitfinex-derivatives","SOLF0:USTF0",1730682210182,3.0869,162.04,161.94,91.44778113]
["bitfinex-derivatives","SOLF0:USTF0",1730682210490,26.88693323,162.07,161.94,91.44778113]
["bitfinex-derivatives","SOLF0:USTF0",1730682210984,23.70693323,162.04,161.94,64.5608479]
["bitfinex-derivatives","SOLF0:USTF0",1730682211188,23.70693323,162.02,161.89,23.70693323]
["bitfinex-derivatives","SOLF0:USTF0",1730682211387,3.9427,162.03,161.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730682211388,3.0884,161.96,161.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730682211587,23.70693323,161.97,161.87,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730682211892,3.18,161.96,161.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730682212123,3.0891,161.92,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730682212788,5.9136,161.96,161.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730682212981,3.18,161.99,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730682213383,3.18,161.99,161.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730682214490,3.0886,161.94,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730682214690,3.18,161.99,161.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730682214893,3.0892,161.91,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730682215194,3.0892,161.91,161.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730682215195,23.70693323,161.97,161.84,26.96693323]
["bitfinex-derivatives","SOLF0:USTF0",1730682215591,1.3089,161.96,161.84,26.96693323]
["bitfinex-derivatives","SOLF0:USTF0",1730682216089,1.3089,161.96,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730682216090,3.0897,161.89,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730682216489,3.0897,161.89,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730682216680,3.26,161.94,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730682216880,3.26,161.94,161.84,26.96693323]
["bitfinex-derivatives","SOLF0:USTF0",1730682217291,3.26,161.94,161.87,14.84018322]
["bitfinex-derivatives","SOLF0:USTF0",1730682217788,3.0891,161.92,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730682220492,3.0892,161.91,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730682221696,3.0888,161.94,161.87,14.84018322]
["bitfinex-derivatives","SOLF0:USTF0",1730682221998,5.7986,161.95,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730682222192,2.71,161.95,161.87,14.84018322]
["bitfinex-derivatives","SOLF0:USTF0",1730682222593,5.7985,161.95,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730682222784,2.71,161.95,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730682224095,2.71,161.95,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682224096,17.55018322,161.95,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730682224296,14.84018322,161.97,161.87,14.84018322]
["bitfinex-derivatives","SOLF0:USTF0",1730682225290,3.0886,161.94,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730682225699,14.84018322,161.97,161.87,14.84018322]
["bitfinex-derivatives","SOLF0:USTF0",1730682225903,3.0886,161.94,161.9,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730682228004,3.0887,161.94,161.9,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730682228902,14.84018322,161.97,161.9,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730682229210,14.84018322,161.95,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730682229597,3.0893,161.91,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730682229909,14.84018322,161.93,161.83,14.84018322]
["bitfinex-derivatives","SOLF0:USTF0",1730682230094,14.84018322,161.93,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730682230301,3.0898,161.88,161.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682230500,14.84018322,161.89,161.83,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730682231003,14.84018322,161.89,161.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682231305,14.84018322,161.87,161.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682232112,3.0903,161.85,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730682233103,14.84018322,161.87,161.77,18.10018322]
["bitfinex-derivatives","SOLF0:USTF0",1730682234005,14.84018322,161.87,161.81,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730682234794,14.84018322,161.87,161.77,18.10018322]
["bitfinex-derivatives","SOLF0:USTF0",1730682235000,14.84018322,161.87,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730682235411,14.84018322,161.85,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730682236006,3.091,161.82,161.78,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730682236201,3.091,161.82,161.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682236408,3.0909,161.82,161.75,115.71239838]
["bitfinex-derivatives","SOLF0:USTF0",1730682236604,1.2976,161.84,161.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682236800,1.2976,161.84,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730682237005,3.0909,161.82,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730682239915,14.84018322,161.83,161.75,103.96431516]
["bitfinex-derivatives","SOLF0:USTF0",1730682240212,17.47028322,161.83,161.75,100.87221516]
["bitfinex-derivatives","SOLF0:USTF0",1730682240415,17.47028322,161.83,161.76,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730682240598,17.47028322,161.83,161.75,100.87221516]
["bitfinex-derivatives","SOLF0:USTF0",1730682240801,14.84018322,161.81,161.75,100.87221516]
["bitfinex-derivatives","SOLF0:USTF0",1730682241420,3.092,161.76,161.75,100.87221516]
["bitfinex-derivatives","SOLF0:USTF0",1730682241800,3.092,161.76,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730682242106,3.092,161.76,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730682242309,3.0924,161.75,161.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682242612,14.84018322,161.76,161.7,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1730682242814,14.84018322,161.76,161.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682243004,3.0925,161.74,161.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682243405,14.84018322,161.74,161.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682243610,3.093,161.72,161.64,14.84018322]
["bitfinex-derivatives","SOLF0:USTF0",1730682243811,14.84018322,161.74,161.69,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730682244011,3.0927,161.73,161.69,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730682244220,14.84018322,161.74,161.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682244613,3.0929,161.72,161.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682245709,3.0925,161.74,161.66,14.84018322]
["bitfinex-derivatives","SOLF0:USTF0",1730682245911,3.26,161.79,161.68,14.84018322]
["bitfinex-derivatives","SOLF0:USTF0",1730682245912,14.84018322,161.79,161.68,14.84018322]
["bitfinex-derivatives","SOLF0:USTF0",1730682246109,14.84018322,161.79,161.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682246110,18.06018322,161.8,161.7,14.84018322]
["bitfinex-derivatives","SOLF0:USTF0",1730682246416,18.06018322,161.8,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730682246716,18.06018322,161.8,161.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682246717,14.84018322,161.8,161.77,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730682246920,14.84018322,161.8,161.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682247810,17.63318322,161.82,161.72,14.84018322]
["bitfinex-derivatives","SOLF0:USTF0",1730682248006,2.793,161.82,161.74,14.84018322]
["bitfinex-derivatives","SOLF0:USTF0",1730682248214,5.884,161.82,161.79,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730682248813,3.0913,161.8,161.77,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730682249913,2.793,161.82,161.73,14.84018322]
["bitfinex-derivatives","SOLF0:USTF0",1730682250816,3.0917,161.78,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730682251510,3.092,161.77,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730682251705,14.84018322,161.81,161.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682252116,3.0919,161.77,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730682252514,18.06018322,161.81,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730682252712,14.84018322,161.78,161.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682253021,14.84018322,161.76,161.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682253221,3.0925,161.74,161.7,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1730682253412,14.84018322,161.74,161.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682253811,3.0929,161.72,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730682254012,3.0929,161.72,161.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682254424,14.84018322,161.74,161.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682255622,3.0926,161.73,161.69,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730682255892,14.84018322,161.72,161.62,14.84018322]
["bitfinex-derivatives","SOLF0:USTF0",1730682256061,14.84018322,161.72,161.6,14.84018322]
["bitfinex-derivatives","SOLF0:USTF0",1730682256232,14.84018322,161.7,161.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682256940,3.22,161.71,161.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682256941,14.84018322,161.67,161.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682257128,2.7421,161.66,161.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682258250,2.7421,161.66,161.58,14.84018322]
["bitfinex-derivatives","SOLF0:USTF0",1730682258546,2.7421,161.66,161.58,18.06018322]
["bitfinex-derivatives","SOLF0:USTF0",1730682259331,2.7421,161.66,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730682259332,3.0942,161.65,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730682260044,3.0945,161.64,161.6,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730682260252,2.7421,161.66,161.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682261441,3.0945,161.64,161.6,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730682261845,2.7421,161.66,161.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682262162,3.0943,161.65,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730682262352,2.7421,161.66,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730682263242,3.0944,161.64,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730682263964,5.9621,161.66,161.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682264450,3.0953,161.59,161.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682264747,23.76926165,161.64,161.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682265036,5.9621,161.66,161.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682265340,23.76926165,161.64,161.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682265736,3.0949,161.61,161.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682265952,5.9621,161.66,161.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682266241,3.0947,161.63,161.59,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730682266939,3.0943,161.65,161.62,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730682267834,2.7421,161.66,161.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682268632,5.8362,161.66,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730682269235,5.8362,161.66,161.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682269534,5.8362,161.66,161.63,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730682269929,2.7421,161.66,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730682270518,5.8362,161.66,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730682270733,2.7421,161.66,161.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682270933,26.51136165,161.66,161.55,23.76926165]
["bitfinex-derivatives","SOLF0:USTF0",1730682271128,26.51136165,161.66,161.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682271524,23.76926165,161.64,161.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682271744,26.98926165,161.64,161.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682271963,26.98926165,161.64,161.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682272363,26.98926165,161.64,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730682272957,3.0953,161.6,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730682273558,3.0954,161.59,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730682273766,3.0954,161.59,161.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682274268,26.98926165,161.64,161.53,157.61925757]
["bitfinex-derivatives","SOLF0:USTF0",1730682274472,3.0955,161.58,161.53,157.61925757]
["bitfinex-derivatives","SOLF0:USTF0",1730682274764,3.0955,161.58,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730682274961,23.76926165,161.61,161.53,157.61925757]
["bitfinex-derivatives","SOLF0:USTF0",1730682275171,3.0954,161.59,161.53,157.61925757]
["bitfinex-derivatives","SOLF0:USTF0",1730682275356,3.0954,161.59,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730682276060,23.76926165,161.64,161.53,157.61925757]
["bitfinex-derivatives","SOLF0:USTF0",1730682276266,29.77136165,161.66,161.53,157.61925757]
["bitfinex-derivatives","SOLF0:USTF0",1730682276955,23.76926165,161.64,161.53,157.61925757]
["bitfinex-derivatives","SOLF0:USTF0",1730682277202,3.0955,161.59,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730682277366,23.76926165,161.64,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730682278062,23.76926165,161.64,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730682278651,3.0951,161.6,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730682279264,3.0949,161.62,161.53,157.61925757]
["bitfinex-derivatives","SOLF0:USTF0",1730682279460,3.26,161.65,161.53,157.61925757]
["bitfinex-derivatives","SOLF0:USTF0",1730682280464,3.0949,161.61,161.58,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730682280658,3.26,161.65,161.53,157.61925757]
["bitfinex-derivatives","SOLF0:USTF0",1730682281069,3.0948,161.62,161.59,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730682281375,3.0948,161.62,161.54,14.86055417]
["bitfinex-derivatives","SOLF0:USTF0",1730682281756,3.0948,161.62,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730682282572,17.95495417,161.64,161.54,14.86055417]
["bitfinex-derivatives","SOLF0:USTF0",1730682282765,14.86055417,161.64,161.54,14.86055417]
["bitfinex-derivatives","SOLF0:USTF0",1730682283370,3.0948,161.62,161.57,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730682283570,3.0948,161.62,161.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682283861,3.0948,161.62,161.59,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730682285277,3.0946,161.63,161.6,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730682285475,20.86265417,161.66,161.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682285673,17.60265417,161.66,161.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682286074,14.86055417,161.64,161.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682286574,14.86055417,161.64,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730682286575,3.095,161.61,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730682286775,14.86055417,161.64,161.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682287367,3.0948,161.62,161.59,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730682288074,14.86055417,161.64,161.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682288456,14.86055417,161.64,161.54,18.12055417]
["bitfinex-derivatives","SOLF0:USTF0",1730682288969,14.86055417,161.62,161.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682290166,3.0952,161.6,161.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682290372,14.86055417,161.62,161.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682290373,14.86055417,161.62,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730682290575,14.86055417,161.62,161.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682290772,14.86055417,161.62,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730682291079,2.7421,161.66,161.56,14.86055417]
["bitfinex-derivatives","SOLF0:USTF0",1730682291276,2.7421,161.66,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730682292259,3.0945,161.64,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730682295448,14.86055417,161.67,161.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682295646,14.86055417,161.71,161.61,14.86055417]
["bitfinex-derivatives","SOLF0:USTF0",1730682295848,2.8056,161.75,161.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682295849,14.86055417,161.73,161.63,14.86055417]
["bitfinex-derivatives","SOLF0:USTF0",1730682296040,6.0656,161.75,161.65,14.86055417]
["bitfinex-derivatives","SOLF0:USTF0",1730682296749,3.0927,161.73,161.69,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730682297051,3.0927,161.73,161.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682297052,14.86055417,161.74,161.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682297843,14.86055417,161.74,161.68,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730682298261,3.0929,161.72,161.68,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730682299847,14.86055417,161.74,161.68,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730682300056,3.093,161.71,161.68,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730682300253,14.86055417,161.74,161.66,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730682300552,3.0936,161.68,161.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682301255,3.0936,161.68,161.64,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1730682301758,1.3256,161.7,161.64,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1730682302450,3.0937,161.68,161.64,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1730682302651,3.0937,161.68,161.61,14.86055417]
["bitfinex-derivatives","SOLF0:USTF0",1730682302953,1.3256,161.7,161.51,14.86055417]
["bitfinex-derivatives","SOLF0:USTF0",1730682302954,3.0946,161.63,161.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730682303163,3.0946,161.63,161.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730682303554,3.0946,161.63,161.59,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730682303856,3.0949,161.62,161.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730682304448,14.86055417,161.64,161.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730682304650,3.0946,161.63,161.59,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730682306651,14.86055417,161.64,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730682306847,1.3986,161.65,161.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730682306848,14.86055417,161.62,161.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730682308362,3.0952,161.6,161.57,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730682311059,14.86055417,161.62,161.56,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1730682311261,14.86055417,161.6,161.49,18.00092294]
["bitfinex-derivatives","SOLF0:USTF0",1730682311464,1.3032,161.59,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730682311956,16.13595417,161.58,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730682312962,16.13595417,161.58,161.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730682313556,1.2754,161.58,161.51,14.86055417]
["bitfinex-derivatives","SOLF0:USTF0",1730682314058,3.0959,161.56,161.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730682314365,3.0959,161.56,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730682314667,3.0958,161.57,161.49,14.86055417]
["bitfinex-derivatives","SOLF0:USTF0",1730682314960,3.0958,161.57,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730682315352,3.0958,161.57,161.49,14.86055417]
["bitfinex-derivatives","SOLF0:USTF0",1730682315553,3.0957,161.57,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730682315753,3.0957,161.57,161.49,14.86055417]
["bitfinex-derivatives","SOLF0:USTF0",1730682316150,3.0957,161.57,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730682316757,16.13595417,161.58,161.47,14.86055417]
["bitfinex-derivatives","SOLF0:USTF0",1730682316958,16.13595417,161.58,161.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730682317466,16.13595417,161.58,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730682317766,3.0962,161.55,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730682317961,3.0962,161.55,161.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730682318165,1.2754,161.58,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730682318669,4.371,161.58,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730682318861,4.371,161.58,161.51,14.86055417]
["bitfinex-derivatives","SOLF0:USTF0",1730682319069,4.371,161.58,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730682319267,3.096,161.56,161.49,18.10055417]
["bitfinex-derivatives","SOLF0:USTF0",1730682319659,3.096,161.56,161.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730682320759,1.2754,161.58,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730682320760,3.0963,161.54,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730682321380,3.0963,161.54,161.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730682321381,1.2754,161.58,161.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730682321598,3.0961,161.55,161.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730682322081,1.2754,161.58,161.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730682322377,3.0964,161.54,161.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730682322975,1.2754,161.58,161.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730682323180,3.0963,161.54,161.5,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730682323587,3.0967,161.52,161.48,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730682323786,1.2754,161.58,161.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730682323787,14.86055417,161.51,161.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730682323981,14.86055417,161.49,161.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730682324879,3.0978,161.47,161.43,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730682325577,3.0978,161.47,161.44,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730682326578,3.0978,161.47,161.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730682326579,3.0978,161.46,161.43,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730682326773,3.0978,161.46,161.38,14.86055417]
["bitfinex-derivatives","SOLF0:USTF0",1730682327070,14.86055417,161.49,161.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730682327277,3.0979,161.46,161.41,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730682327677,14.86055417,161.47,161.41,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730682327871,3.0981,161.45,161.41,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730682329576,3.0984,161.43,161.39,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730682329880,14.86055417,161.4,161.33,157.80262901]
["bitfinex-derivatives","SOLF0:USTF0",1730682330182,14.86055417,161.38,161.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730682330384,3.0997,161.37,161.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730682330976,3.0997,161.37,161.33,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730682331283,14.86055417,161.38,161.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730682331965,17.96005417,161.38,161.34,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730682333384,3.0995,161.38,161.34,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730682334579,28.24751776,161.4,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730682334781,1.2795,161.42,161.3,27.06141776]
["bitfinex-derivatives","SOLF0:USTF0",1730682334970,1.2795,161.42,161.32,23.82141776]
["bitfinex-derivatives","SOLF0:USTF0",1730682335168,1.2795,161.42,161.4,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730682335378,1.2795,161.42,161.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682335571,1.2795,161.42,161.4,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730682335979,1.2795,161.42,161.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682336378,1.2795,161.42,161.37,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730682336592,1.2795,161.42,161.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682336978,3.0991,161.4,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730682337579,1.2795,161.42,161.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682338572,4.3781,161.42,161.37,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730682339074,4.3781,161.42,161.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682339284,4.3781,161.42,161.38,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730682340787,1.2795,161.42,161.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682341688,3.0988,161.41,161.37,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730682342282,4.3782,161.42,161.38,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730682342784,1.2795,161.42,161.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682343490,1.4151,161.44,161.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682343687,2.8166,161.44,161.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682343883,3.0985,161.43,161.39,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730682344187,2.8166,161.44,161.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682344584,3.0987,161.42,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730682344786,2.8166,161.44,161.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682345092,23.82141776,161.4,161.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682345784,1.275,161.39,161.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682346681,1.275,161.39,161.24,26.90341311]
["bitfinex-derivatives","SOLF0:USTF0",1730682346893,23.82141776,161.37,161.25,4.39923859]
["bitfinex-derivatives","SOLF0:USTF0",1730682347094,1.3511,161.36,161.26,1.13923859]
["bitfinex-derivatives","SOLF0:USTF0",1730682347290,1.3511,161.36,161.31,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730682347291,3.1002,161.34,161.31,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730682347588,2.6283,161.36,161.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682347785,2.6283,161.36,161.21,68.40141776]
["bitfinex-derivatives","SOLF0:USTF0",1730682347786,2.6283,161.36,161.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682347984,3.1003,161.33,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730682349196,2.6283,161.36,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730682349388,3.1005,161.32,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730682351393,3.1008,161.31,161.27,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730682351594,23.82141776,161.31,161.27,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730682352289,23.82141776,161.31,161.25,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730682352493,23.82141776,161.29,161.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682352793,23.82141776,161.29,161.23,1.13976761]
["bitfinex-derivatives","SOLF0:USTF0",1730682352997,26.52321776,161.29,161.23,1.13976761]
["bitfinex-derivatives","SOLF0:USTF0",1730682353188,3.1013,161.28,161.24,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730682353898,3.1013,161.28,161.25,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730682354100,26.52321776,161.29,161.16,88.68758582]
["bitfinex-derivatives","SOLF0:USTF0",1730682354294,26.52321776,161.29,161.17,1.13979082]
["bitfinex-derivatives","SOLF0:USTF0",1730682354493,26.52321776,161.29,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730682354989,26.52321776,161.29,161.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682354990,3.1013,161.28,161.25,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730682355306,2.7018,161.29,161.19,23.82141776]
["bitfinex-derivatives","SOLF0:USTF0",1730682355499,2.7018,161.29,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730682355696,2.7018,161.29,161.23,4.39978438]
["bitfinex-derivatives","SOLF0:USTF0",1730682356006,2.7018,161.29,161.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682356194,5.8029,161.29,161.25,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730682356702,5.8029,161.29,161.26,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730682357401,20.69024801,161.29,161.26,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730682359287,17.98814801,161.31,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730682359496,14.88734801,161.31,161.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682360103,17.98854801,161.29,161.24,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730682360301,14.88734801,161.27,161.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682360601,14.88734801,161.27,161.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682360797,17.98884801,161.27,161.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682361104,14.88734801,161.27,161.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682361299,14.88734801,161.27,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730682361797,14.88734801,161.29,161.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682362406,17.98844801,161.29,161.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682363194,14.88734801,161.29,161.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730682363391,14.88734801,161.31,161.21,3.1058552]
["bitfinex-derivatives","SOLF0:USTF0",1730682363706,14.88734801,161.31,161.27,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730682363907,17.98814801,161.31,161.21,17.99320321]
["bitfinex-derivatives","SOLF0:USTF0",1730682364404,17.98814801,161.31,161.27,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730682365405,1.3432,161.33,161.26,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682365603,1.3432,161.33,161.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682366113,1.3432,161.33,161.31,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730682366414,1.3432,161.33,161.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682366703,1.3432,161.33,161.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682367995,1.3432,161.33,161.24,18.10734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682368408,3.1005,161.32,161.24,18.10734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682368605,1.3432,161.33,161.24,18.10734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682368816,1.3432,161.33,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730682369014,1.3432,161.33,161.26,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682369610,1.3432,161.33,161.3,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730682370504,2.7448,161.36,161.32,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730682370804,1.3742,161.36,161.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682371010,14.88734801,161.38,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682371209,14.88734801,161.36,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682371805,3.1,161.35,161.31,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730682372011,3.1,161.35,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682372215,16.26394801,161.38,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682372416,3.0999,161.36,161.32,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730682372720,16.26394801,161.38,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682372909,1.3766,161.38,161.3,18.10734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682373614,3.0997,161.36,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682374018,3.0997,161.36,161.32,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730682374409,3.0997,161.36,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682375216,3.0997,161.36,161.31,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730682375417,3.0997,161.36,161.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682375819,3.0997,161.36,161.32,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730682376123,3.1003,161.33,161.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682376425,3.1003,161.33,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730682377013,14.88734801,161.36,161.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682377625,3.1003,161.34,161.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682377927,1.3766,161.38,161.28,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682377928,16.26394801,161.38,161.28,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682378122,1.3766,161.38,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730682378922,4.4759,161.38,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730682380931,3.0984,161.43,161.4,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730682381144,3.0984,161.43,161.34,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682381524,2.7855,161.44,161.34,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682381925,2.7855,161.44,161.37,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682382131,2.7855,161.44,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682382939,3.0985,161.43,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682383240,2.7855,161.44,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682383737,2.7855,161.44,161.43,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730682384135,2.7855,161.44,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682384337,4.4259,161.46,161.42,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730682384728,1.3281,161.46,161.39,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682384930,1.3281,161.46,161.43,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730682385646,4.4259,161.46,161.43,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730682387144,4.4259,161.46,161.42,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730682387838,3.0978,161.46,161.43,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730682388643,3.0978,161.46,161.42,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730682389339,5.7528,161.48,161.45,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730682389743,5.7528,161.48,161.39,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682389744,2.6553,161.48,161.39,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682390244,3.0979,161.46,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730682390840,2.6553,161.48,161.39,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682391044,1.3769,161.53,161.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730682391045,1.3769,161.53,161.44,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682391245,4.1883,161.53,161.46,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730682391449,2.8114,161.53,161.46,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682392136,2.8114,161.53,161.5,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730682392137,5.9079,161.53,161.5,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730682392340,2.8114,161.53,161.46,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682393435,5.9078,161.53,161.46,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682393631,2.8114,161.53,161.46,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682394035,2.8114,161.53,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730682395347,2.8114,161.53,161.44,18.10734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682396036,2.8114,161.53,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730682396037,3.0969,161.51,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730682396947,2.8114,161.53,161.44,18.10734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682397244,16.28424801,161.52,161.41,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682397446,16.28424801,161.52,161.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730682397643,14.88734801,161.49,161.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730682398038,14.88734801,161.49,161.33,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730682398039,14.88734801,161.47,161.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730682398234,3.0983,161.44,161.4,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730682399242,3.098,161.45,161.41,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730682399439,3.098,161.45,161.39,18.18734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682401038,3.098,161.45,161.41,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730682401247,2.7974,161.46,161.39,18.18734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682401441,2.6577,161.51,161.43,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682401751,5.7546,161.51,161.46,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730682402146,5.7546,161.51,161.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730682402548,5.7546,161.51,161.46,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730682402749,2.6577,161.51,161.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730682403350,3.0971,161.5,161.46,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730682403744,2.6577,161.51,161.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730682403949,5.7547,161.51,161.47,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730682404149,2.6577,161.51,161.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730682404547,5.7545,161.51,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730682404744,2.6577,161.51,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730682406249,3.0971,161.5,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730682406552,17.54504801,161.51,161.46,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730682406856,3.0971,161.5,161.46,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730682407055,14.88734801,161.49,161.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730682407361,14.88734801,161.49,161.41,18.18734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682407753,3.0977,161.47,161.43,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730682407953,3.0977,161.47,161.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730682408355,14.88734801,161.49,161.41,18.18734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682408548,14.88734801,161.49,161.44,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730682408549,3.0974,161.48,161.44,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730682409656,14.88734801,161.49,161.41,18.18734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682409960,3.0977,161.47,161.41,18.18734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682410461,3.0977,161.47,161.44,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730682410760,3.0974,161.48,161.41,18.18734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682411755,3.0974,161.48,161.43,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730682411963,3.0974,161.48,161.41,18.18734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682412764,3.0974,161.48,161.44,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730682413657,3.0974,161.48,161.41,18.18734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682414164,3.0974,161.48,161.45,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730682414759,2.6577,161.51,161.41,18.18734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682414960,3.0973,161.49,161.41,18.18734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682415261,2.6577,161.51,161.41,18.18734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682415661,3.0974,161.48,161.45,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730682418859,2.6577,161.51,161.43,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682419365,2.6577,161.51,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730682420172,2.6577,161.51,161.41,18.18734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682420370,14.88734801,161.5,161.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730682420678,14.88734801,161.5,161.41,18.18734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682420865,3.0971,161.5,161.46,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730682421059,2.6577,161.51,161.41,18.18734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682421965,2.6577,161.51,161.43,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682422262,3.096,161.56,161.47,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682422461,19.55794801,161.59,161.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730682423561,19.55794801,161.59,161.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730682423562,3.0961,161.55,161.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730682425483,19.55794801,161.59,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730682425484,3.0966,161.53,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730682426680,3.0968,161.51,161.48,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1730682426886,14.88734801,161.56,161.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730682427375,3.0966,161.53,161.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730682429268,3.0966,161.53,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730682430578,14.88734801,161.56,161.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730682430579,14.88734801,161.54,161.48,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1730682430774,1.3224,161.53,161.48,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1730682431082,3.0973,161.49,161.46,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730682431271,3.0973,161.49,161.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730682431977,14.88734801,161.47,161.38,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682432174,14.88734801,161.47,161.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730682432382,1.3224,161.46,161.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730682432880,3.098,161.45,161.41,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730682433078,3.098,161.45,161.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730682434476,3.098,161.45,161.42,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730682437888,1.3224,161.46,161.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730682438087,3.0977,161.47,161.43,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730682440087,3.098,161.45,161.42,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730682440296,3.28,161.49,161.42,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730682441184,3.0979,161.46,161.43,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730682441394,3.28,161.49,161.43,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730682441692,14.88734801,161.5,161.46,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730682441693,3.0971,161.5,161.46,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730682442075,1.3869,161.51,161.46,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730682442487,3.0973,161.49,161.46,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730682442788,1.3869,161.51,161.44,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682443086,4.4839,161.51,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730682443490,1.3869,161.51,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730682443691,3.0971,161.5,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730682443889,1.3869,161.51,161.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730682444091,3.0961,161.55,161.49,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682444291,14.88734801,161.59,161.49,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682444292,3.28,161.58,161.49,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682444594,3.28,161.58,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730682444901,4.0352,161.6,161.51,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682445082,4.0352,161.6,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730682445687,4.0352,161.6,161.51,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682445894,4.0352,161.6,161.57,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730682445895,7.1304,161.6,161.57,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730682446788,4.0352,161.6,161.57,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730682449591,4.0352,161.6,161.53,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682449795,3.0954,161.59,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730682449989,4.0352,161.6,161.51,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682450186,4.0352,161.6,161.53,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682450384,4.0352,161.6,161.55,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682450385,2.7455,161.6,161.55,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682450585,2.7455,161.6,161.55,18.16734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682451095,2.7455,161.6,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730682451389,2.7455,161.6,161.55,18.16734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682451901,5.8407,161.6,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730682452099,2.7455,161.6,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730682453396,3.0953,161.59,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730682453697,2.7455,161.6,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730682453891,2.7455,161.6,161.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730682454493,3.0954,161.59,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730682455520,3.0957,161.57,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730682456133,2.7455,161.6,161.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730682456339,14.88734801,161.58,161.49,18.06734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682456826,14.88734801,161.58,161.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730682457043,1.3437,161.57,161.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730682457612,1.3437,161.57,161.49,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730682457818,4.5237,161.57,161.49,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730682458128,3.0966,161.53,161.49,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730682458325,4.5237,161.57,161.47,18.06734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682458528,1.3437,161.57,161.49,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682458725,2.7455,161.6,161.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730682458930,2.7455,161.6,161.52,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682459129,2.7455,161.6,161.52,18.06734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682459520,2.7455,161.6,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730682459736,2.7455,161.6,161.52,18.06734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682460028,3.0956,161.58,161.52,18.06734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682460634,2.7455,161.6,161.52,18.06734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682461128,2.7455,161.6,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730682461329,3.0955,161.58,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730682462235,2.7455,161.6,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730682462457,2.7455,161.6,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730682462824,2.7455,161.6,161.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730682462825,2.7455,161.6,161.51,18.06734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682463038,3.0956,161.58,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730682463231,2.7455,161.6,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730682463730,3.0954,161.59,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730682463940,2.7455,161.6,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730682464628,2.7455,161.6,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730682464933,14.88734801,161.59,161.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730682465435,14.88734801,161.59,161.47,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682465640,14.88734801,161.54,161.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730682465932,14.88734801,161.54,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730682465933,3.0967,161.52,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730682466129,14.88734801,161.54,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730682466319,3.0966,161.53,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730682466556,1.3486,161.53,161.45,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682466719,1.3968,161.52,161.45,18.06734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682467111,3.0971,161.5,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730682467732,1.3968,161.52,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730682467918,3.0969,161.51,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730682469406,3.0969,161.51,161.45,18.06734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682470714,3.0969,161.51,161.47,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730682471116,3.0973,161.49,161.46,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730682472013,1.3968,161.52,161.46,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730682472203,3.0972,161.5,161.46,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730682474016,16.28414801,161.52,161.42,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682474320,16.28414801,161.52,161.44,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730682474321,3.0975,161.48,161.44,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730682475118,3.0975,161.48,161.45,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730682476617,3.0973,161.49,161.45,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730682478540,1.3968,161.52,161.44,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682478839,1.3968,161.52,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730682479138,3.0969,161.51,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730682479722,3.0971,161.5,161.47,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730682480325,1.3968,161.52,161.42,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682480536,1.3968,161.52,161.45,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730682480726,1.3968,161.52,161.42,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682480932,14.88734801,161.51,161.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730682481143,18.06734801,161.51,161.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730682481339,3.0974,161.48,161.42,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682481848,3.0973,161.49,161.45,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730682482037,1.3968,161.52,161.44,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682483339,3.097,161.5,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730682484340,1.3862,161.56,161.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730682484341,14.88734801,161.69,161.49,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682484531,14.88734801,161.69,161.52,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682484532,3.16,161.62,161.52,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682485628,3.0956,161.58,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730682486514,3.0956,161.58,161.52,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682486711,3.0953,161.59,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730682487124,17.56064801,161.63,161.52,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682487328,3.0951,161.6,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730682488022,3.0953,161.59,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730682489626,17.56064801,161.63,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730682489827,14.88734801,161.61,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730682490619,3.0954,161.59,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730682492427,14.88734801,161.61,161.54,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1730682492625,14.88734801,161.61,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730682492924,3.0956,161.58,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730682495529,3.0959,161.56,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730682495729,14.88734801,161.59,161.49,18.04734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682495927,14.88734801,161.57,161.47,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682496128,3.0965,161.53,161.47,18.04734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682496524,2.7091,161.56,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730682496525,3.0968,161.52,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730682496720,14.88734801,161.55,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730682497030,3.0971,161.5,161.46,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730682497324,14.88734801,161.53,161.46,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730682497731,3.0972,161.49,161.46,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730682498232,3.0972,161.49,161.45,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730682499126,14.88734801,161.53,161.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730682499326,3.0967,161.52,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730682500027,3.0968,161.51,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730682500329,3.0968,161.51,161.47,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730682502323,14.88734801,161.55,161.45,18.04734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682502526,3.0966,161.53,161.49,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730682503123,3.0967,161.52,161.49,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730682503326,3.0967,161.52,161.45,18.04734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682503527,3.0967,161.52,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730682504724,3.0967,161.52,161.45,18.04734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682504725,14.88734801,161.55,161.45,18.04734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682504940,3.0965,161.53,161.45,18.04734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682505629,3.0965,161.53,161.49,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730682507232,3.0965,161.53,161.45,18.04734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682507437,3.0965,161.53,161.5,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730682508132,3.0965,161.53,161.47,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682508133,5.8691,161.56,161.47,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682508334,3.0963,161.54,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730682508935,2.7091,161.56,161.49,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682509237,14.88734801,161.64,161.54,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682509442,423.0,161.77,161.54,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682509443,18.77584801,161.66,161.55,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682509631,3.0944,161.64,161.61,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730682510326,3.0944,161.64,161.6,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730682511437,14.88734801,161.73,161.62,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682511633,19.37464801,161.73,161.62,18.04734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682511839,3.0932,161.71,161.66,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730682513037,19.37464801,161.73,161.62,18.04734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682513038,19.37464801,161.73,161.64,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730682513632,3.0934,161.69,161.62,18.04734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682513945,19.37464801,161.73,161.62,18.04734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682514544,3.0935,161.69,161.64,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730682515644,3.0935,161.69,161.62,18.04734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682515645,3.094,161.66,161.62,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1730682515946,3.094,161.66,161.57,64.70605192]
["bitfinex-derivatives","SOLF0:USTF0",1730682515947,14.88734801,161.68,161.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682516339,16.24274801,161.68,161.6,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730682516850,3.0939,161.67,161.63,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730682517136,1.3554,161.68,161.6,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682518242,3.094,161.66,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730682519541,16.24274801,161.68,161.57,79.59339993]
["bitfinex-derivatives","SOLF0:USTF0",1730682519745,3.0946,161.63,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682519934,16.24274801,161.68,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682520135,3.0947,161.63,161.58,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1730682520644,3.0947,161.63,161.59,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730682521144,16.24274801,161.68,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682521338,16.24274801,161.68,161.6,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730682521733,16.24274801,161.68,161.58,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1730682521938,14.88734801,161.66,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682522145,3.0949,161.62,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682522534,3.0949,161.62,161.58,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1730682522736,3.0949,161.61,161.58,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1730682523342,1.3652,161.65,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682523547,3.0945,161.63,161.59,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730682524849,3.0945,161.63,161.57,64.70605192]
["bitfinex-derivatives","SOLF0:USTF0",1730682524850,14.88734801,161.63,161.57,64.70605192]
["bitfinex-derivatives","SOLF0:USTF0",1730682525852,3.0953,161.6,161.57,64.70605192]
["bitfinex-derivatives","SOLF0:USTF0",1730682526347,3.0955,161.58,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730682527347,1.3523,161.6,161.51,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682527652,14.88734801,161.59,161.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682528044,3.096,161.56,161.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730682529153,3.096,161.56,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730682530545,2.7568,161.6,161.51,18.00734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682530744,3.0953,161.59,161.51,18.00734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682530947,2.7568,161.6,161.51,18.00734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682531358,3.0955,161.58,161.51,18.00734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682531967,3.0955,161.58,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730682532561,2.7568,161.6,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730682532562,3.0959,161.56,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730682533870,1.3654,161.58,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730682533871,3.0957,161.57,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730682534371,3.0957,161.57,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730682534666,1.3654,161.58,161.51,18.00734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682534870,1.3523,161.6,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730682535166,18.00734801,161.63,161.54,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682535462,18.00734801,161.63,161.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682536165,3.9605,161.67,161.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682536166,14.88734801,161.65,161.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682536570,3.095,161.61,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730682537270,14.88734801,161.61,161.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682537666,14.88734801,161.61,161.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682537973,2.746,161.6,161.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682538370,3.0956,161.58,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730682539272,3.0958,161.57,161.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682539869,3.0958,161.57,161.53,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1730682540071,3.0958,161.57,161.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682540272,3.0954,161.59,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730682540674,3.0954,161.59,161.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682540969,4.0543,161.6,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730682541177,3.0955,161.58,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730682543570,2.746,161.6,161.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682543880,18.00734801,161.59,161.47,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682544067,19.32564801,161.59,161.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682544273,3.0964,161.54,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730682544573,19.32564801,161.59,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730682544769,19.32564801,161.59,161.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682544982,3.0964,161.54,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730682546387,3.0966,161.53,161.47,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682546680,3.0966,161.53,161.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682548172,3.0966,161.53,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730682548374,14.88734801,161.57,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730682548680,3.0963,161.54,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730682549081,19.32564801,161.59,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730682549279,19.32564801,161.59,161.5,14.88734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682550076,3.0962,161.55,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730682550476,14.88734801,161.56,161.48,18.00734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682551580,3.0964,161.54,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730682553176,3.0966,161.53,161.49,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730682553373,3.0966,161.53,161.48,18.00734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682554288,3.0966,161.53,161.5,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730682555383,3.0959,161.56,161.48,18.00734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682555873,3.0961,161.55,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730682556073,3.0961,161.55,161.48,18.00734801]
["bitfinex-derivatives","SOLF0:USTF0",1730682556590,3.0961,161.55,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730682561685,12.26375485,161.6,161.54,9.51775485]
["bitfinex-derivatives","SOLF0:USTF0",1730682561896,2.746,161.6,161.56,9.51775485]
["bitfinex-derivatives","SOLF0:USTF0",1730682562185,2.746,161.6,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730682562385,2.746,161.6,161.57,12.61335485]
["bitfinex-derivatives","SOLF0:USTF0",1730682562990,5.8411,161.6,161.57,12.61335485]
["bitfinex-derivatives","SOLF0:USTF0",1730682563387,5.8411,161.6,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730682563884,4.4357,161.6,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730682564093,17.59900611,161.65,161.55,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682564392,17.59900611,161.65,161.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682564595,17.59900611,161.65,161.58,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730682565888,3.095,161.61,161.58,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730682567283,20.71900611,161.65,161.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682567493,14.85970611,161.63,161.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682567880,14.85970611,161.63,161.51,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682568081,14.85970611,161.58,161.47,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682568283,2.7297,161.57,161.47,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682568589,3.0966,161.53,161.47,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682569386,2.7297,161.57,161.5,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730682569585,3.0963,161.54,161.5,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730682570592,3.0963,161.54,161.4,3.05349067]
["bitfinex-derivatives","SOLF0:USTF0",1730682570593,14.85970611,161.51,161.4,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682570779,14.85970611,161.46,161.36,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682571188,14.85970611,161.46,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730682572090,14.85970611,161.44,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730682572290,14.85970611,161.44,161.39,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730682572683,14.85970611,161.44,161.34,17.97970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682572883,14.85970611,161.44,161.36,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730682573090,14.85970611,161.44,161.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682573992,14.85970611,161.44,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730682573993,3.0984,161.43,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730682577788,14.85970611,161.44,161.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682577989,17.95790611,161.44,161.39,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730682578391,3.0982,161.44,161.39,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730682581995,14.85970611,161.48,161.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682582202,2.7328,161.49,161.4,17.97970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682582789,3.0976,161.48,161.43,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730682584197,2.7328,161.49,161.4,17.97970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682584399,5.8301,161.49,161.44,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730682584699,5.8301,161.49,161.4,17.97970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682584700,14.85970611,161.47,161.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682585013,2.7328,161.49,161.34,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682585014,14.85970611,161.44,161.34,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682585304,14.85970611,161.44,161.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682585610,3.0987,161.42,161.38,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730682586106,14.85970611,161.44,161.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682586606,3.0988,161.41,161.37,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730682587206,14.85970611,161.44,161.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682587410,14.85970611,161.42,161.32,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682587599,14.85970611,161.42,161.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682588305,3.0993,161.39,161.35,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730682589110,14.85970611,161.42,161.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682589403,3.0989,161.41,161.37,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730682590711,3.099,161.4,161.37,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730682591107,1.3722,161.43,161.37,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730682591311,3.0988,161.41,161.37,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730682592199,3.0986,161.42,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730682594798,1.3722,161.43,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730682595005,3.0988,161.41,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730682595304,14.85970611,161.42,161.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682595512,3.0989,161.4,161.37,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730682597604,17.50060611,161.42,161.32,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682597918,14.85970611,161.4,161.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682598115,14.85970611,161.4,161.29,21.12532568]
["bitfinex-derivatives","SOLF0:USTF0",1730682598315,3.0998,161.36,161.29,21.12532568]
["bitfinex-derivatives","SOLF0:USTF0",1730682599318,5.7609,161.42,161.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682599319,14.85970611,161.38,161.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682599618,17.97970611,161.38,161.27,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682599919,17.97970611,161.38,161.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682600113,17.97970611,161.38,161.27,17.97970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682600506,17.97970611,161.38,161.26,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1730682600507,14.85970611,161.35,161.26,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1730682600721,14.85970611,161.35,161.28,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730682600722,1.3363,161.34,161.28,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730682600912,1.3363,161.34,161.23,0.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730682600913,14.85970611,161.33,161.23,17.97970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682601512,3.1009,161.3,161.26,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730682602015,3.1009,161.3,161.23,17.97970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682603413,14.85970611,161.31,161.21,157.97375958]
["bitfinex-derivatives","SOLF0:USTF0",1730682603615,14.85970611,161.29,161.21,157.97375958]
["bitfinex-derivatives","SOLF0:USTF0",1730682604420,3.1017,161.26,161.22,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730682605415,17.96140611,161.26,161.22,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730682606116,14.85970611,161.28,161.21,157.97375958]
["bitfinex-derivatives","SOLF0:USTF0",1730682606820,14.85970611,161.28,161.25,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730682607015,14.85970611,161.28,161.21,157.97375958]
["bitfinex-derivatives","SOLF0:USTF0",1730682607415,3.12,161.3,161.21,157.97375958]
["bitfinex-derivatives","SOLF0:USTF0",1730682607416,14.85970611,161.26,161.21,157.97375958]
["bitfinex-derivatives","SOLF0:USTF0",1730682607611,3.1021,161.24,161.21,157.97375958]
["bitfinex-derivatives","SOLF0:USTF0",1730682608015,14.85970611,161.26,161.21,157.97375958]
["bitfinex-derivatives","SOLF0:USTF0",1730682608221,3.1019,161.25,161.21,157.97375958]
["bitfinex-derivatives","SOLF0:USTF0",1730682608521,20.59770611,161.26,161.22,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730682610319,3.1022,161.24,161.21,157.97375958]
["bitfinex-derivatives","SOLF0:USTF0",1730682611114,20.57940611,161.26,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730682611322,5.7197,161.26,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730682611522,2.618,161.26,161.21,157.97375958]
["bitfinex-derivatives","SOLF0:USTF0",1730682611718,1.3082,161.27,161.21,157.97375958]
["bitfinex-derivatives","SOLF0:USTF0",1730682611925,4.4097,161.27,161.22,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730682612123,4.4097,161.27,161.21,157.97375958]
["bitfinex-derivatives","SOLF0:USTF0",1730682612515,3.1016,161.26,161.23,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730682612714,3.1016,161.26,161.21,157.97375958]
["bitfinex-derivatives","SOLF0:USTF0",1730682613119,3.1016,161.26,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730682614115,1.3082,161.27,161.21,157.97375958]
["bitfinex-derivatives","SOLF0:USTF0",1730682614624,17.97970611,161.3,161.21,157.97375958]
["bitfinex-derivatives","SOLF0:USTF0",1730682614831,14.85970611,161.33,161.22,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682615032,14.85970611,161.33,161.23,3.17657708]
["bitfinex-derivatives","SOLF0:USTF0",1730682615325,17.96000611,161.33,161.23,3.17657708]
["bitfinex-derivatives","SOLF0:USTF0",1730682615529,3.12,161.34,161.24,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682615833,6.2202,161.34,161.3,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730682616032,3.12,161.34,161.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682617034,3.1003,161.33,161.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682617436,3.1003,161.33,161.27,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730682617437,14.85970611,161.33,161.27,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730682617932,3.1008,161.31,161.27,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730682618134,14.85970611,161.33,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730682618721,17.96000611,161.33,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730682618918,14.85970611,161.33,161.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682620032,14.85970611,161.33,161.22,17.19080611]
["bitfinex-derivatives","SOLF0:USTF0",1730682620237,14.85970611,161.33,161.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682620724,14.85970611,161.33,161.27,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730682620925,3.12,161.34,161.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682621127,3.12,161.34,161.24,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682621339,3.1002,161.34,161.3,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730682623539,14.85970611,161.37,161.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682623838,6.47492054,161.53,161.29,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682623839,14.85970611,161.39,161.29,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682624039,2.667,161.41,161.31,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682624236,2.667,161.41,161.29,16.16070611]
["bitfinex-derivatives","SOLF0:USTF0",1730682624237,2.667,161.41,161.33,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682624437,19.26410611,161.46,161.36,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682624644,1.3663,161.45,161.36,17.97970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682624845,1.3663,161.45,161.39,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730682625043,14.85970611,161.44,161.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682625239,3.0988,161.41,161.37,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730682625442,3.0988,161.41,161.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682626346,3.0988,161.41,161.37,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730682626547,3.0985,161.43,161.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682627138,3.0985,161.43,161.39,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730682627843,14.85970611,161.44,161.39,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730682628052,14.85970611,161.44,161.38,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730682628053,3.0986,161.42,161.38,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730682629246,17.95790611,161.44,161.4,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730682630232,3.0984,161.43,161.4,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730682630439,3.0984,161.43,161.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682631043,3.0984,161.43,161.39,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730682631442,17.95800611,161.44,161.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682631641,17.95800611,161.44,161.4,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730682632551,3.0984,161.43,161.4,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730682634646,1.3663,161.45,161.36,17.97970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682634848,4.3982,161.48,161.45,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730682635047,1.2887,161.51,161.41,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682635253,1.2887,161.51,161.43,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682635448,4.3856,161.51,161.47,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730682635651,1.3747,161.52,161.45,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682635849,3.0963,161.54,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730682636049,1.2887,161.56,161.47,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682637242,3.0965,161.53,161.49,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730682638547,14.85970611,161.54,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730682638747,14.85970611,161.54,161.45,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682638748,1.2887,161.56,161.45,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682639254,1.2887,161.56,161.49,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730682639255,3.0966,161.53,161.49,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730682639450,1.2887,161.56,161.49,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730682639658,3.0965,161.53,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730682640757,14.85970611,161.57,161.47,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682641058,16.23440611,161.59,161.49,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682641255,16.23440611,161.59,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730682641454,16.23440611,161.59,161.49,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682641455,3.0961,161.55,161.49,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682642254,3.0961,161.55,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730682642468,3.0961,161.55,161.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682642469,14.85970611,161.57,161.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682642668,2.6869,161.56,161.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682642868,14.85970611,161.55,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730682643661,3.097,161.51,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730682645852,14.85970611,161.53,161.43,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682646047,14.85970611,161.53,161.45,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730682646048,3.0974,161.49,161.45,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730682647761,3.0975,161.48,161.44,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730682647960,14.85970611,161.51,161.44,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730682648267,3.0972,161.49,161.44,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730682648462,14.85970611,161.51,161.44,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730682648964,14.85970611,161.51,161.42,67.88543795]
["bitfinex-derivatives","SOLF0:USTF0",1730682649155,14.85970611,161.48,161.42,64.76543795]
["bitfinex-derivatives","SOLF0:USTF0",1730682649363,1.2902,161.47,161.42,64.76543795]
["bitfinex-derivatives","SOLF0:USTF0",1730682649762,3.0981,161.45,161.42,64.76543795]
["bitfinex-derivatives","SOLF0:USTF0",1730682650866,3.0982,161.44,161.42,64.76543795]
["bitfinex-derivatives","SOLF0:USTF0",1730682651757,1.2902,161.47,161.42,64.76543795]
["bitfinex-derivatives","SOLF0:USTF0",1730682651964,1.2902,161.47,161.43,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730682652472,4.5111,161.49,161.42,64.76543795]
["bitfinex-derivatives","SOLF0:USTF0",1730682652861,4.5111,161.49,161.45,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730682653171,3.0974,161.48,161.45,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730682655856,3.0974,161.48,161.42,64.76543795]
["bitfinex-derivatives","SOLF0:USTF0",1730682655857,1.4138,161.49,161.42,64.76543795]
["bitfinex-derivatives","SOLF0:USTF0",1730682656056,1.3453,161.57,161.45,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682656057,14.85970611,161.55,161.45,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682656365,3.12,161.55,161.45,17.97970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682656864,3.0963,161.54,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730682657064,3.12,161.55,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730682658272,3.0965,161.53,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730682659274,1.3952,161.56,161.47,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682659478,4.4911,161.56,161.47,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682659664,1.3952,161.56,161.47,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682661066,3.0961,161.55,161.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730682661273,1.3952,161.56,161.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730682661573,1.3952,161.56,161.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682661872,4.4911,161.56,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730682662069,1.3453,161.57,161.5,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682662281,1.3601,161.59,161.52,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682663374,4.4554,161.59,161.52,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682663978,4.4554,161.59,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730682665081,4.4554,161.59,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730682665279,3.0953,161.59,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730682665488,2.5727,161.63,161.54,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682665778,1.3613,161.67,161.57,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682665779,4.4813,161.67,161.57,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682665973,4.4813,161.67,161.57,17.97970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682666174,5.8118,161.67,161.57,17.97970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682666580,3.0943,161.65,161.57,17.97970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682667174,1.3305,161.67,161.61,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682667370,45.52775967,161.73,161.61,17.97970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682667371,5.8889,161.72,161.61,17.97970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682667574,7.2194,161.72,161.61,17.97970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682667776,3.0936,161.68,161.64,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730682669087,3.094,161.66,161.63,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730682669284,3.094,161.66,161.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682669487,14.85970611,161.71,161.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682669787,3.0938,161.67,161.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682669977,3.0938,161.67,161.61,17.97970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682670291,7.2194,161.72,161.61,17.97970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682670292,4.0994,161.72,161.64,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682670591,4.0994,161.72,161.66,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682671583,3.0928,161.73,161.66,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682672086,3.0928,161.73,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730682672282,3.12,161.76,161.68,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682672475,3.12,161.78,161.68,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682672677,3.12,161.78,161.7,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682673272,2.6724,161.8,161.74,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730682673989,2.6724,161.8,161.72,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730682674280,2.6724,161.8,161.7,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682674281,3.0922,161.76,161.7,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682675083,3.0922,161.76,161.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730682675282,3.0922,161.75,161.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730682675680,2.6724,161.8,161.72,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730682675878,2.6724,161.8,161.73,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730682676490,2.6724,161.8,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730682677084,3.0922,161.76,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730682677395,3.0922,161.76,161.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730682678185,2.6724,161.8,161.7,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682678391,3.0928,161.73,161.69,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730682678589,3.12,161.76,161.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682678784,3.12,161.76,161.62,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1730682678785,14.85970611,161.74,161.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682678994,3.9421,161.73,161.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682679491,14.85970611,161.72,161.61,79.55237314]
["bitfinex-derivatives","SOLF0:USTF0",1730682679684,14.85970611,161.72,161.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682679886,17.97970611,161.72,161.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682680694,14.85970611,161.7,161.62,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1730682681083,3.0941,161.66,161.62,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730682681281,14.85970611,161.7,161.62,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730682681690,3.094,161.66,161.62,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730682682698,3.0945,161.64,161.61,64.69266703]
["bitfinex-derivatives","SOLF0:USTF0",1730682683396,1.3804,161.65,161.61,64.69266703]
["bitfinex-derivatives","SOLF0:USTF0",1730682683693,1.3804,161.65,161.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682683900,17.55140611,161.64,161.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682684201,3.12,161.63,161.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682684389,3.12,161.63,161.54,17.97970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682684794,3.0953,161.59,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730682685291,3.0951,161.6,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730682686198,3.12,161.63,161.54,17.97970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682686411,3.12,161.63,161.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682687299,3.0954,161.59,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730682687488,3.0954,161.59,161.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682688389,3.0949,161.62,161.58,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730682688594,3.12,161.63,161.58,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730682690304,1.3804,161.65,161.6,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730682690903,3.0945,161.63,161.59,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730682691500,3.0949,161.62,161.55,16.18560611]
["bitfinex-derivatives","SOLF0:USTF0",1730682691905,2.7279,161.65,161.55,16.18560611]
["bitfinex-derivatives","SOLF0:USTF0",1730682692100,3.0947,161.62,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730682693103,3.0947,161.62,161.55,16.18560611]
["bitfinex-derivatives","SOLF0:USTF0",1730682693303,3.0947,161.62,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730682693505,2.7279,161.65,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730682693706,3.0949,161.61,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730682695302,3.0947,161.62,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730682695607,4.0214,161.65,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730682695809,4.0214,161.65,161.55,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682696012,3.0948,161.62,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730682698106,4.0214,161.65,161.55,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1730682698308,14.85970611,161.73,161.62,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682698510,3.12,161.7,161.62,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682698716,3.0937,161.68,161.64,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730682699919,3.0938,161.67,161.64,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730682700315,3.12,161.7,161.64,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730682700513,3.0937,161.68,161.64,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730682701512,3.0938,161.67,161.64,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730682702713,3.12,161.7,161.64,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730682703414,3.12,161.7,161.55,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1730682703415,3.0951,161.6,161.53,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682703615,3.12,161.64,161.53,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682703806,7.0882,161.64,161.53,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682704411,3.0954,161.59,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730682704710,7.0882,161.64,161.53,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682705015,3.0953,161.59,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730682705222,3.0953,161.59,161.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682706210,3.0953,161.59,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730682707615,3.0953,161.59,161.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682707818,3.0953,161.59,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730682708630,3.0957,161.57,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730682708925,3.0957,161.57,161.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682708926,14.85970611,161.62,161.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682709317,3.0959,161.57,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730682709924,3.0959,161.56,161.51,80.90486384]
["bitfinex-derivatives","SOLF0:USTF0",1730682710131,3.0959,161.56,161.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730682710333,3.0959,161.56,161.51,80.90486384]
["bitfinex-derivatives","SOLF0:USTF0",1730682711234,3.0959,161.56,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730682712135,3.12,161.6,161.51,80.90486384]
["bitfinex-derivatives","SOLF0:USTF0",1730682712326,17.97970611,161.6,161.51,80.90486384]
["bitfinex-derivatives","SOLF0:USTF0",1730682713031,3.0959,161.56,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730682713830,3.0949,161.61,161.53,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682714032,3.12,161.63,161.53,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682714229,7.0882,161.64,161.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682714428,3.095,161.61,161.57,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730682714628,14.85970611,161.67,161.55,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682714835,3.0942,161.65,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730682715040,2.6761,161.68,161.6,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682715227,2.6761,161.68,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682715228,3.12,161.71,161.62,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682715422,3.0932,161.7,161.66,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730682716239,5.7961,161.73,161.64,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682716433,5.7961,161.73,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730682716630,2.6761,161.73,161.64,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682718142,3.0932,161.7,161.66,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730682718337,2.6761,161.73,161.64,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682718524,2.6761,161.73,161.67,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682718730,3.0935,161.69,161.64,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730682718935,14.85970611,161.72,161.62,17.97970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682719131,14.85970611,161.72,161.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682719335,14.85970611,161.72,161.62,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1730682719336,3.0939,161.67,161.62,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1730682719828,14.85970611,161.72,161.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682720141,3.0937,161.68,161.63,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730682720533,3.12,161.71,161.63,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730682720737,3.0938,161.67,161.63,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730682724343,3.0945,161.63,161.59,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730682724541,14.85970611,161.69,161.6,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682724739,3.12,161.71,161.6,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682725136,3.0938,161.67,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730682725441,3.0938,161.67,161.59,6.2239312]
["bitfinex-derivatives","SOLF0:USTF0",1730682725442,14.85970611,161.67,161.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682725640,3.12,161.71,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730682725641,3.0944,161.64,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730682725844,14.85970611,161.7,161.6,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682726639,3.0941,161.66,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730682726938,14.85970611,161.66,161.56,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682727138,14.85970611,161.64,161.55,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1730682727532,1.4155,161.65,161.55,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1730682728336,3.0946,161.63,161.59,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730682729137,3.095,161.61,161.57,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730682729444,3.095,161.61,161.55,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1730682731036,3.095,161.61,161.57,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730682731239,3.095,161.61,161.55,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1730682731644,3.0944,161.64,161.6,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730682731942,4.1171,161.65,161.57,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682732143,3.0947,161.63,161.59,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730682733641,3.0947,161.63,161.6,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730682733843,4.5098,161.65,161.57,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682734157,1.4155,161.65,161.57,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682735145,3.0945,161.64,161.6,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730682735535,14.85970611,161.64,161.55,19.35550611]
["bitfinex-derivatives","SOLF0:USTF0",1730682735753,3.0951,161.61,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730682736143,14.85970611,161.64,161.58,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730682736341,3.0946,161.63,161.57,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682737142,3.0946,161.63,161.59,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730682737835,1.4155,161.65,161.59,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730682738042,14.85970611,161.64,161.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682738441,1.4155,161.65,161.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682738638,1.4155,161.65,161.57,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682738843,1.4155,161.65,161.59,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730682739047,3.0947,161.63,161.57,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682739647,1.4155,161.65,161.57,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682739844,3.0948,161.62,161.57,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682740950,3.0945,161.64,161.57,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682741151,1.4155,161.65,161.57,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682741348,1.4155,161.65,161.59,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682741544,3.0941,161.66,161.59,17.97970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682741751,18.85420611,161.71,161.61,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682741958,18.85420611,161.71,161.63,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682741959,3.9945,161.71,161.63,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682742248,3.9945,161.71,161.63,17.97970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682742754,3.0937,161.68,161.64,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730682743450,3.0937,161.68,161.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682743451,3.9945,161.71,161.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682743658,3.0933,161.7,161.65,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682744451,3.0934,161.69,161.65,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682745354,3.0934,161.69,161.66,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730682750860,3.0941,161.66,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730682751068,14.85970611,161.67,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682752155,3.0948,161.62,161.59,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730682752365,14.85970611,161.67,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682752559,3.0952,161.6,161.57,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730682752764,3.0952,161.6,161.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682753059,1.2762,161.63,161.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682753261,14.85970611,161.67,161.57,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682753452,16.14230611,161.67,161.57,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682753862,3.0947,161.63,161.59,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730682754253,16.14230611,161.67,161.57,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682754462,16.14230611,161.67,161.6,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730682754463,3.0944,161.64,161.6,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730682754654,19.26230611,161.67,161.6,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730682755258,3.0946,161.63,161.6,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730682755474,19.26230611,161.67,161.6,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730682755769,3.0943,161.65,161.59,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682756063,1.2826,161.67,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730682756374,3.0941,161.66,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730682756561,1.2826,161.67,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730682757465,3.0941,161.65,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730682758467,2.6447,161.68,161.64,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730682758468,3.0936,161.68,161.64,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730682758657,20.70960611,161.72,161.62,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682758854,14.85970611,161.7,161.6,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682759055,3.0943,161.65,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730682759267,14.85970611,161.67,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682759457,1.3197,161.66,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682759760,14.85970611,161.65,161.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682759968,17.50020611,161.65,161.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682760160,17.50020611,161.65,161.57,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1730682760161,3.095,161.61,161.57,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1730682760467,17.50020611,161.65,161.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682760767,17.50020611,161.65,161.59,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730682760768,3.0948,161.62,161.59,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730682761472,3.0948,161.62,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730682762357,17.50020611,161.65,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730682762562,17.50020611,161.65,161.57,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1730682763061,17.50020611,161.65,161.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682763261,3.095,161.61,161.58,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730682765466,14.85970611,161.63,161.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682765673,3.0952,161.6,161.57,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1730682767579,3.0952,161.6,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730682768075,3.0949,161.62,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730682768283,14.85970611,161.63,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730682769267,3.0952,161.6,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730682772573,1.3197,161.66,161.53,17.22650611]
["bitfinex-derivatives","SOLF0:USTF0",1730682772574,14.85970611,161.7,161.58,17.97970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682772768,14.85970611,161.7,161.6,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682772979,14.85970611,161.7,161.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682773480,3.094,161.66,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730682774777,3.0946,161.63,161.6,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730682774978,3.0946,161.63,161.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682775677,3.0943,161.64,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730682776383,3.0943,161.64,161.6,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730682776678,3.0947,161.62,161.56,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682776881,4.1389,161.65,161.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682777082,7.2589,161.65,161.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682777681,14.85970611,161.64,161.54,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682777893,14.85970611,161.61,161.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682778183,3.0957,161.57,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730682779287,3.0957,161.57,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730682780191,14.85970611,161.59,161.51,64.73095773]
["bitfinex-derivatives","SOLF0:USTF0",1730682780393,3.0964,161.54,161.51,64.73095773]
["bitfinex-derivatives","SOLF0:USTF0",1730682780694,14.85970611,161.57,161.51,64.73095773]
["bitfinex-derivatives","SOLF0:USTF0",1730682780997,3.0961,161.55,161.51,67.82765773]
["bitfinex-derivatives","SOLF0:USTF0",1730682781693,3.0959,161.56,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730682781989,14.85970611,161.61,161.52,14.85970611]
["bitfinex-derivatives","SOLF0:USTF0",1730682782192,3.12,161.62,161.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682782592,3.0953,161.59,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730682783096,3.0953,161.59,161.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682783286,3.0953,161.59,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730682785394,3.0953,161.59,161.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682785594,3.0953,161.59,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730682786298,3.0958,161.57,161.53,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1730682786500,1.288,161.58,161.51,64.73095773]
["bitfinex-derivatives","SOLF0:USTF0",1730682786797,14.85970611,161.56,161.51,64.73095773]
["bitfinex-derivatives","SOLF0:USTF0",1730682787897,3.0963,161.54,161.51,64.73095773]
["bitfinex-derivatives","SOLF0:USTF0",1730682790599,7.0203,161.58,161.51,64.73095773]
["bitfinex-derivatives","SOLF0:USTF0",1730682791000,3.9003,161.58,161.51,67.85095773]
["bitfinex-derivatives","SOLF0:USTF0",1730682791992,2.6059,161.58,161.51,67.85095773]
["bitfinex-derivatives","SOLF0:USTF0",1730682792702,3.0957,161.57,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730682793104,2.6059,161.58,161.51,67.85095773]
["bitfinex-derivatives","SOLF0:USTF0",1730682793304,3.096,161.56,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730682795808,2.6059,161.58,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730682796002,3.0957,161.57,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730682797101,3.096,161.56,161.51,67.85095773]
["bitfinex-derivatives","SOLF0:USTF0",1730682797906,1.3413,161.6,161.51,67.85095773]
["bitfinex-derivatives","SOLF0:USTF0",1730682798301,3.0956,161.58,161.51,67.85095773]
["bitfinex-derivatives","SOLF0:USTF0",1730682799813,3.0956,161.58,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730682800602,3.0956,161.58,161.51,67.85095773]
["bitfinex-derivatives","SOLF0:USTF0",1730682800911,1.3413,161.6,161.51,67.85095773]
["bitfinex-derivatives","SOLF0:USTF0",1730682801410,3.0955,161.58,161.51,67.85095773]
["bitfinex-derivatives","SOLF0:USTF0",1730682803108,3.0955,161.58,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730682815124,9.51473974,161.58,161.52,9.51473974]
["bitfinex-derivatives","SOLF0:USTF0",1730682815320,9.51473974,161.59,161.54,9.51473974]
["bitfinex-derivatives","SOLF0:USTF0",1730682816325,12.61003974,161.59,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730682817727,9.51473974,161.62,161.57,9.51473974]
["bitfinex-derivatives","SOLF0:USTF0",1730682818027,2.7008,161.67,161.58,9.51473974]
["bitfinex-derivatives","SOLF0:USTF0",1730682818028,9.51473974,161.64,161.58,9.51473974]
["bitfinex-derivatives","SOLF0:USTF0",1730682818423,4.4421,161.66,161.55,12.63473974]
["bitfinex-derivatives","SOLF0:USTF0",1730682818424,9.51473974,161.6,161.55,12.63473974]
["bitfinex-derivatives","SOLF0:USTF0",1730682818731,9.51473974,161.58,161.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682819526,4.4421,161.66,161.5,9.51473974]
["bitfinex-derivatives","SOLF0:USTF0",1730682819527,9.51473974,161.56,161.5,9.51473974]
["bitfinex-derivatives","SOLF0:USTF0",1730682819729,9.51473974,161.56,161.5,12.63473974]
["bitfinex-derivatives","SOLF0:USTF0",1730682820625,9.51473974,161.56,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730682820626,12.61063974,161.56,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730682821026,9.51473974,161.56,161.5,9.51473974]
["bitfinex-derivatives","SOLF0:USTF0",1730682821326,1.4,161.59,161.49,64.74261665]
["bitfinex-derivatives","SOLF0:USTF0",1730682821327,9.51473974,161.53,161.49,64.74261665]
["bitfinex-derivatives","SOLF0:USTF0",1730682822426,12.61123974,161.53,161.49,67.83971665]
["bitfinex-derivatives","SOLF0:USTF0",1730682822835,9.51473974,161.53,161.49,67.83971665]
["bitfinex-derivatives","SOLF0:USTF0",1730682823035,9.51473974,161.5,161.45,12.63473974]
["bitfinex-derivatives","SOLF0:USTF0",1730682824231,9.51473974,161.5,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730682824637,12.61173974,161.51,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730682827735,9.51473974,161.51,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730682828042,5.7722,161.52,161.46,9.51473974]
["bitfinex-derivatives","SOLF0:USTF0",1730682828634,5.7722,161.52,161.48,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730682830441,2.6754,161.52,161.46,9.51473974]
["bitfinex-derivatives","SOLF0:USTF0",1730682830741,3.0969,161.51,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730682831638,5.7721,161.52,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730682832345,12.61123974,161.53,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730682832641,48.56309526,161.68,161.51,9.51473974]
["bitfinex-derivatives","SOLF0:USTF0",1730682832642,9.51473974,161.56,161.51,9.51473974]
["bitfinex-derivatives","SOLF0:USTF0",1730682832939,48.56309526,161.68,161.54,9.51473974]
["bitfinex-derivatives","SOLF0:USTF0",1730682832940,10.88183974,161.61,161.54,9.51473974]
["bitfinex-derivatives","SOLF0:USTF0",1730682833443,3.0952,161.6,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730682834643,13.97673974,161.61,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730682834831,1.3671,161.61,161.57,9.51473974]
["bitfinex-derivatives","SOLF0:USTF0",1730682835040,1.3293,161.63,161.57,9.51473974]
["bitfinex-derivatives","SOLF0:USTF0",1730682836238,4.4238,161.63,161.58,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730682836438,4.4238,161.63,161.57,9.51473974]
["bitfinex-derivatives","SOLF0:USTF0",1730682837251,4.4238,161.63,161.59,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730682838151,3.0951,161.6,161.57,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730682839445,9.51473974,161.61,161.51,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1730682839446,16.19323946,161.63,161.53,14.86393946]
["bitfinex-derivatives","SOLF0:USTF0",1730682839651,14.86393946,161.61,161.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682839950,2.6215,161.6,161.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682840156,2.6215,161.6,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730682841356,2.6215,161.6,161.53,14.86393946]
["bitfinex-derivatives","SOLF0:USTF0",1730682842153,5.7167,161.6,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730682844546,3.0953,161.59,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730682845746,3.0957,161.57,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730682845966,14.86393946,161.59,161.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682846362,3.096,161.56,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730682849563,3.096,161.56,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730682850361,17.98393946,161.59,161.48,14.86393946]
["bitfinex-derivatives","SOLF0:USTF0",1730682850550,3.0965,161.53,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730682850958,3.0967,161.52,161.49,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730682852353,14.86393946,161.55,161.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682852562,14.86393946,161.55,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730682853263,3.0968,161.52,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730682853952,3.0964,161.54,161.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682854267,1.3583,161.56,161.49,14.86393946]
["bitfinex-derivatives","SOLF0:USTF0",1730682854561,1.3583,161.56,161.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682854562,3.0962,161.55,161.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730682854958,1.3583,161.56,161.5,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730682855266,1.3583,161.56,161.49,14.86393946]
["bitfinex-derivatives","SOLF0:USTF0",1730682855766,3.0961,161.55,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730682855971,3.0961,161.55,161.49,14.86393946]
["bitfinex-derivatives","SOLF0:USTF0",1730682856148,3.0961,161.55,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730682856351,3.0961,161.55,161.49,14.86393946]
["bitfinex-derivatives","SOLF0:USTF0",1730682857662,3.0961,161.55,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730682858159,3.0972,161.49,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730682858363,14.86393946,161.54,161.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682858364,14.86393946,161.52,161.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682859260,14.86393946,161.52,161.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682860065,3.0973,161.49,161.46,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730682874688,3.0969,161.51,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730682875588,9.51395975,161.52,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730682875589,3.097,161.5,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730682875790,3.097,161.5,161.47,12.61145975]
["bitfinex-derivatives","SOLF0:USTF0",1730682876589,3.097,161.5,161.47,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682876791,3.097,161.5,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730682877191,3.097,161.5,161.47,12.61145975]
["bitfinex-derivatives","SOLF0:USTF0",1730682877884,9.51395975,161.51,161.46,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682878091,3.0975,161.48,161.45,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730682878989,9.51395975,161.49,161.46,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730682879189,12.61125975,161.49,161.46,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730682879486,3.0973,161.49,161.46,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730682881388,3.0973,161.49,161.46,12.61175975]
["bitfinex-derivatives","SOLF0:USTF0",1730682883387,3.0971,161.5,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730682883587,2.6823,161.53,161.47,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682884298,3.0968,161.51,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730682884491,3.0968,161.51,161.47,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682884692,2.6823,161.53,161.44,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682884693,9.51395975,161.5,161.44,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682884997,9.51395975,161.5,161.45,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730682884998,3.0974,161.48,161.45,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730682886093,3.0976,161.47,161.45,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730682887588,9.51395975,161.47,161.39,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682887895,9.51395975,161.45,161.39,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682888493,3.0983,161.44,161.41,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730682888693,9.51395975,161.45,161.39,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682888900,3.0984,161.43,161.4,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730682889497,3.0982,161.44,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730682895089,12.61215975,161.44,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730682895915,3.0982,161.44,161.39,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682896204,3.0982,161.44,161.42,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730682898098,12.61195975,161.45,161.42,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730682900397,9.51395975,161.45,161.39,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682900604,1.418,161.47,161.45,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730682900914,2.7076,161.55,161.46,12.63395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682901206,2.7076,161.55,161.51,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682901405,2.7076,161.55,161.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730682901713,9.51395975,161.53,161.48,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682901901,3.0966,161.52,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730682902301,9.51395975,161.51,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730682902612,9.51395975,161.49,161.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682902829,9.51395975,161.47,161.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730682903304,1.3601,161.5,161.39,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682903305,9.51395975,161.45,161.39,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682903510,9.51395975,161.45,161.39,12.63395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682903904,12.61205975,161.45,161.41,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730682904205,9.51395975,161.46,161.41,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682904511,3.0978,161.46,161.41,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682905305,4.3867,161.49,161.45,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730682905505,1.2894,161.49,161.44,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682905712,10.87405975,161.5,161.44,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682905897,12.61125975,161.49,161.45,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730682906302,13.97105975,161.5,161.46,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730682906508,9.51395975,161.52,161.47,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682906715,9.51395975,161.53,161.47,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682907021,12.61055975,161.53,161.48,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682907201,13.91825975,161.56,161.5,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682907605,3.0962,161.55,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730682907915,9.51395975,161.54,161.48,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682908111,3.0965,161.53,161.5,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730682910004,12.61025975,161.54,161.5,12.61095975]
["bitfinex-derivatives","SOLF0:USTF0",1730682910205,12.61025975,161.54,161.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682910206,1.3043,161.56,161.51,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682911213,4.4003,161.56,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730682911412,1.3043,161.56,161.51,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682911618,12.60925975,161.6,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730682911822,9.51395975,161.6,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730682912119,9.51395975,161.6,161.54,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682912808,10.85585975,161.61,161.56,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682913008,3.0952,161.6,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730682913203,2.7097,161.63,161.59,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682913721,2.7097,161.63,161.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682913722,3.0949,161.61,161.56,12.61395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682914107,12.22365975,161.63,161.58,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682914417,12.22365975,161.63,161.56,12.61395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682914618,9.51395975,161.6,161.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682914817,3.0955,161.58,161.55,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682915315,3.0957,161.57,161.53,12.61395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682915711,3.096,161.56,161.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682915923,9.51395975,161.55,161.51,74.2472257]
["bitfinex-derivatives","SOLF0:USTF0",1730682916110,9.51395975,161.54,161.51,64.73326595]
["bitfinex-derivatives","SOLF0:USTF0",1730682916311,3.0962,161.55,161.51,67.82996595]
["bitfinex-derivatives","SOLF0:USTF0",1730682916511,9.51395975,161.56,161.51,64.73326595]
["bitfinex-derivatives","SOLF0:USTF0",1730682916908,9.51395975,161.54,161.51,64.73326595]
["bitfinex-derivatives","SOLF0:USTF0",1730682917113,9.51395975,161.54,161.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682917916,9.51395975,161.53,161.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682918112,9.51395975,161.51,161.47,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730682918620,9.51395975,161.51,161.46,12.61395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682918820,12.61095975,161.51,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730682919219,12.61095975,161.51,161.46,12.61395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682919522,9.51395975,161.49,161.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682920021,9.51395975,161.48,161.43,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682920425,3.098,161.45,161.42,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1730682920615,9.51395975,161.48,161.42,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1730682921016,9.51395975,161.48,161.42,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730682921222,3.0978,161.46,161.42,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730682921623,3.0978,161.46,161.41,12.61395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682921624,3.0978,161.46,161.43,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730682921827,12.61175975,161.46,161.41,12.61395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682922216,3.098,161.45,161.42,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730682922716,9.51395975,161.45,161.4,12.61395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682922921,9.51395975,161.45,161.35,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1730682922922,9.51395975,161.43,161.38,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682923319,9.51395975,161.43,161.37,12.61395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682923523,9.51395975,161.43,161.33,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682923524,9.51395975,161.39,161.33,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682924030,9.51395975,161.37,161.33,9.51395975]
["bitfinex-derivatives","SOLF0:USTF0",1730682924737,12.61345975,161.37,161.33,12.61405975]
["bitfinex-derivatives","SOLF0:USTF0",1730682925334,3.0995,161.37,161.33,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730682926027,3.0999,161.35,161.31,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730682926623,3.0999,161.35,161.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682926624,17.56665946,161.38,161.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682927124,3.0999,161.35,161.3,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730682927325,3.0999,161.35,161.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682927728,3.0999,161.35,161.31,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730682930436,17.56665946,161.38,161.28,19.26805946]
["bitfinex-derivatives","SOLF0:USTF0",1730682930437,2.6787,161.38,161.28,19.26805946]
["bitfinex-derivatives","SOLF0:USTF0",1730682930632,3.0995,161.37,161.33,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730682931134,2.6787,161.38,161.3,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682931135,3.0997,161.36,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730682931836,1.304,161.42,161.32,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682931837,3.1,161.41,161.32,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682932042,4.4463,161.41,161.32,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682932633,4.4463,161.41,161.32,17.98795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682933739,3.0995,161.38,161.34,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730682933934,4.4463,161.41,161.32,17.98795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682934138,4.4463,161.41,161.34,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682934139,1.3463,161.41,161.34,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682934436,1.304,161.42,161.34,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682934437,4.4026,161.42,161.34,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682934634,1.304,161.42,161.34,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682934828,3.0988,161.41,161.37,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730682935427,17.98795946,161.44,161.34,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682935639,2.7182,161.46,161.38,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682935934,2.7182,161.46,161.38,17.98795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682936338,1.3637,161.47,161.4,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682936531,14.88795946,161.51,161.4,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682937231,3.0977,161.47,161.43,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730682938035,3.0974,161.48,161.43,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730682938237,3.0974,161.48,161.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682938734,14.88795946,161.51,161.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682938933,3.1,161.52,161.42,17.98795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682939134,3.1,161.52,161.45,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730682939541,3.0974,161.48,161.45,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730682940431,14.88795946,161.53,161.42,17.98795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682940741,3.1,161.54,161.42,17.98795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682940938,3.0971,161.5,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730682943943,3.0966,161.52,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730682944144,1.2976,161.55,161.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682944543,3.0966,161.53,161.49,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730682944747,3.0966,161.53,161.47,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682944748,1.2976,161.55,161.47,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682945051,3.0961,161.55,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730682947454,3.1,161.62,161.51,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682947844,3.0956,161.58,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730682948435,17.60235946,161.63,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730682948436,3.0952,161.6,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730682948642,2.7144,161.63,161.55,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682948835,2.7144,161.63,161.55,17.98795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682949343,3.0949,161.61,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730682949550,2.7144,161.63,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730682950248,3.0952,161.6,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730682952950,9.27679139,161.72,161.55,17.98795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682952951,14.88795946,161.68,161.58,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682953150,7.0297,161.71,161.6,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682953348,7.0297,161.71,161.62,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682953649,3.0938,161.67,161.6,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730682953856,7.0297,161.71,161.62,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682954345,3.0938,161.67,161.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730682954540,7.0297,161.71,161.62,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682954946,3.0939,161.67,161.63,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730682956456,3.0942,161.65,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730682956959,14.88795946,161.7,161.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682957158,3.0939,161.67,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730682957453,14.88795946,161.7,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730682957756,3.0941,161.66,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730682958052,14.88795946,161.7,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730682958451,3.0944,161.64,161.6,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1730682958654,14.88795946,161.7,161.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682959152,3.0946,161.63,161.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682960461,3.0946,161.63,161.6,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1730682960646,3.0946,161.63,161.56,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1730682960647,3.1,161.67,161.57,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682960847,3.0949,161.61,161.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682961053,3.0949,161.61,161.57,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1730682961449,3.0949,161.61,161.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682962258,3.0949,161.61,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730682962455,1.3233,161.64,161.55,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682962757,14.88795946,161.61,161.5,19.31585946]
["bitfinex-derivatives","SOLF0:USTF0",1730682962961,14.88795946,161.61,161.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682962962,3.0958,161.57,161.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682963957,3.0958,161.57,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730682964560,20.66535946,161.63,161.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682965060,2.6774,161.63,161.55,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682965357,1.307,161.63,161.57,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682965561,17.98795946,161.67,161.57,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682965951,17.98795946,161.67,161.6,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730682966151,3.0945,161.64,161.6,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730682966555,17.98795946,161.67,161.6,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730682966756,3.0946,161.63,161.59,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1730682968652,3.0952,161.6,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730682968857,14.88795946,161.63,161.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682969060,1.3189,161.62,161.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682969259,14.88795946,161.61,161.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682969461,3.0961,161.55,161.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682969661,3.0961,161.55,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730682969856,3.0958,161.57,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730682970166,14.88795946,161.61,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730682970962,14.88795946,161.59,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730682971154,14.88795946,161.59,161.46,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682971155,14.88795946,161.57,161.46,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682971358,17.98795946,161.59,161.48,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682971765,3.0961,161.55,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730682972764,3.0961,161.55,161.48,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682972765,14.88795946,161.57,161.49,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730682972959,1.3005,161.56,161.49,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730682973261,1.3005,161.56,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730682973670,3.0963,161.54,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730682975760,3.0965,161.53,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730682976268,1.3005,161.56,161.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682976471,16.23905946,161.61,161.5,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682976661,17.61125946,161.61,161.5,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682976968,3.0959,161.56,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730682977357,14.88795946,161.57,161.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682977866,3.0966,161.53,161.5,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730682978666,3.0968,161.52,161.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682978967,14.88795946,161.57,161.46,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682978968,14.88795946,161.57,161.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682979765,3.0966,161.53,161.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682980073,14.88795946,161.55,161.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682980273,3.8793,161.54,161.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682980668,14.88795946,161.53,161.44,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682980870,14.88795946,161.53,161.44,17.98795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682982372,3.0972,161.5,161.46,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730682982766,14.88795946,161.53,161.46,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730682982968,6.9793,161.54,161.48,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730682983174,6.9793,161.54,161.46,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682983475,3.1,161.59,161.52,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730682983670,20.68845946,161.6,161.51,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682983863,5.8005,161.6,161.51,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682984070,2.7005,161.6,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730682984575,2.7005,161.6,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730682985075,3.0956,161.58,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730682985481,2.7005,161.6,161.51,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682985688,17.58845946,161.6,161.51,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682986176,3.096,161.56,161.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730682986381,14.88795946,161.57,161.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682986581,1.3651,161.56,161.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682986872,3.0966,161.53,161.49,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730682987577,3.0966,161.53,161.5,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730682987780,3.0963,161.54,161.49,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682989379,3.0963,161.54,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730682990984,1.3651,161.56,161.49,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682991193,1.3651,161.56,161.47,17.98795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682991684,1.3651,161.56,161.49,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682992080,3.0962,161.55,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730682992477,1.3651,161.56,161.47,17.98795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682992878,1.3651,161.56,161.49,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682993280,3.0961,161.55,161.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730682993481,1.3651,161.56,161.51,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682993699,2.7005,161.6,161.53,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682993881,1.3899,161.6,161.53,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682994082,14.88795946,161.63,161.53,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730682994279,3.0951,161.6,161.56,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730682994881,14.88795946,161.63,161.56,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730682994882,3.0953,161.59,161.56,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730682996895,3.0953,161.59,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730682997482,3.0958,161.57,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730682997686,14.88795946,161.61,161.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682997884,2.7141,161.6,161.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682998291,3.0958,161.57,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730682998487,3.0958,161.57,161.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682999390,3.0958,161.57,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730682999784,2.7141,161.6,161.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730682999980,2.7141,161.6,161.37,112.21441279]
["bitfinex-derivatives","SOLF0:USTF0",1730682999981,16.21505946,161.59,161.48,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683000188,16.21505946,161.59,161.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683000595,3.0962,161.55,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730683003495,3.0962,161.55,161.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683003700,1.3271,161.59,161.53,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683003888,3.1,161.64,161.55,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683004092,3.1,161.64,161.55,17.98795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683004504,3.095,161.61,161.57,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730683004689,3.095,161.61,161.55,17.98795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683005507,14.88795946,161.65,161.55,17.98795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683006189,3.0951,161.61,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730683006390,14.88795946,161.63,161.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683006598,14.88795946,161.63,161.53,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683006599,3.0955,161.58,161.54,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1730683006902,14.88795946,161.63,161.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683007591,14.88795946,161.63,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730683008392,3.0953,161.6,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730683008789,14.88795946,161.63,161.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683008790,14.88795946,161.61,161.54,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1730683008991,3.0957,161.58,161.54,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1730683009195,1.3096,161.59,161.51,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683009399,3.0957,161.57,161.52,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730683009603,1.3096,161.59,161.52,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730683010799,3.096,161.56,161.52,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730683011310,16.19755946,161.59,161.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683011506,14.88795946,161.57,161.47,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683011701,19.29755946,161.59,161.49,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683012392,3.096,161.56,161.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730683014199,3.0961,161.55,161.52,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730683015299,3.0967,161.52,161.48,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730683015493,3.0967,161.52,161.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683015889,3.0967,161.52,161.47,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730683016093,3.0973,161.49,161.44,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683016296,14.88795946,161.53,161.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683016498,14.88795946,161.53,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730683018405,3.0968,161.51,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730683018795,14.88795946,161.53,161.42,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683019105,3.9849,161.52,161.42,17.98795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683020207,3.9849,161.52,161.45,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683020403,14.88795946,161.65,161.47,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683020404,3.1,161.57,161.47,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683020597,17.98795946,161.58,161.47,17.98795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683020798,3.0961,161.55,161.49,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683021001,14.88795946,161.55,161.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683021200,3.0968,161.52,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730683021399,3.0968,161.52,161.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683021599,1.3559,161.54,161.47,17.98795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683022111,4.4522,161.54,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730683022296,1.3559,161.54,161.47,17.98795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683022503,1.3559,161.54,161.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683022805,4.4522,161.54,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730683023002,1.3559,161.54,161.47,17.98795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683023203,2.5841,161.61,161.51,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683023403,2.5841,161.61,161.53,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683023805,19.34385946,161.64,161.53,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683024009,3.0949,161.62,161.53,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683024508,3.0949,161.61,161.57,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730683024699,4.4559,161.64,161.56,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683025105,3.0949,161.61,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730683025415,3.0949,161.61,161.56,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683025801,3.0949,161.62,161.58,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730683026002,4.4559,161.64,161.58,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730683026409,3.0948,161.62,161.58,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730683027105,3.0951,161.61,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730683027416,19.34385946,161.64,161.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683027713,19.34385946,161.64,161.54,17.98795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683028304,3.0952,161.6,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730683028806,3.0956,161.58,161.54,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1730683029008,14.88795946,161.62,161.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683029718,3.0954,161.59,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730683030020,19.34385946,161.64,161.54,17.98795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683030316,3.095,161.61,161.57,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730683031114,3.0954,161.59,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730683031408,3.0954,161.59,161.54,17.98795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683031603,3.0951,161.6,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730683034422,3.0945,161.63,161.59,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730683034608,19.34385946,161.64,161.56,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683034609,1.3559,161.64,161.56,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683035115,3.0947,161.62,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730683035523,3.0947,161.62,161.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683035719,3.0947,161.62,161.59,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730683035916,3.0949,161.61,161.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683036619,1.3559,161.64,161.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683037117,1.3559,161.64,161.58,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683037518,3.0944,161.64,161.61,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730683038028,2.7322,161.72,161.62,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683038212,1.3086,161.74,161.64,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683038416,1.3086,161.74,161.62,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1730683038417,1.3086,161.74,161.67,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683038613,3.0929,161.72,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730683038814,3.0929,161.72,161.65,17.98795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683039219,3.093,161.71,161.66,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730683039420,1.3086,161.74,161.65,17.98795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683039923,3.0927,161.73,161.69,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730683040514,1.3086,161.74,161.68,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683041331,3.0926,161.73,161.68,17.98135946]
["bitfinex-derivatives","SOLF0:USTF0",1730683041522,3.0926,161.73,161.66,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683041723,1.3086,161.74,161.66,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683041922,4.401,161.74,161.7,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730683043029,4.401,161.74,161.66,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683043030,1.3086,161.74,161.71,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730683043219,4.4904,161.76,161.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683043617,4.4904,161.76,161.71,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730683043820,3.0919,161.77,161.7,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683044022,1.334,161.78,161.7,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683044228,1.3648,161.83,161.72,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683044536,3.0913,161.8,161.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683045524,3.0909,161.82,161.75,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683046135,3.0909,161.82,161.77,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730683046335,3.0909,161.82,161.77,17.98795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683047218,3.0909,161.82,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730683048123,2.6269,161.87,161.77,17.98795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683048925,3.0905,161.84,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730683049124,3.0905,161.84,161.77,17.98795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683049525,2.6269,161.87,161.82,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683049725,71.13228916,161.93,161.84,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683050127,3.0893,161.91,161.84,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683050326,3.0893,161.91,161.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683050730,3.0895,161.9,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730683050927,14.88795946,161.92,161.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683051434,17.98795946,161.95,161.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683051838,3.0896,161.89,161.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683052428,3.09,161.87,161.82,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683052738,3.09,161.87,161.82,17.98795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683052935,14.88795946,161.93,161.83,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730683053123,14.88795946,161.93,161.82,17.98795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683053329,3.9993,161.96,161.82,17.98795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683053330,3.9993,161.96,161.89,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683053536,3.9993,161.96,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730683053739,1.323,161.96,161.91,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683053930,1.292,162.0,161.91,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683054131,1.292,162.0,161.93,14.88795946]
["bitfinex-derivatives","SOLF0:USTF0",1730683054332,1.292,162.0,161.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683056138,2.6977,162.01,161.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683056835,5.7851,162.01,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730683057238,2.6977,162.01,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730683057433,2.6977,162.01,161.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683057434,3.0878,161.98,161.94,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730683057636,3.0878,161.98,161.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683057837,2.6977,162.01,161.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683058136,3.0882,161.97,161.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683058743,3.0878,161.99,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730683059347,3.0875,162.0,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730683060934,2.6977,162.01,161.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683061246,1.289,162.01,161.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683061933,3.0877,161.99,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730683062128,1.289,162.01,161.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683062332,1.289,162.01,161.91,23.73134998]
["bitfinex-derivatives","SOLF0:USTF0",1730683062540,1.289,162.01,161.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683063044,3.0878,161.99,161.93,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730683063239,1.289,162.01,161.93,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730683063850,3.0882,161.97,161.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683064538,1.289,162.01,161.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683064942,4.409,162.01,161.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683065143,3.0884,161.96,161.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683065342,4.409,162.01,161.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683065645,3.088,161.98,161.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683065840,4.409,162.01,161.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683066046,4.409,162.01,161.94,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730683066047,1.289,162.01,161.94,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730683066246,1.289,162.01,161.92,23.73134998]
["bitfinex-derivatives","SOLF0:USTF0",1730683066747,3.0876,162.0,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730683066940,1.289,162.01,161.92,23.73134998]
["bitfinex-derivatives","SOLF0:USTF0",1730683067143,1.289,162.01,161.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730683067351,1.289,162.01,161.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683067745,3.0878,161.99,161.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683067939,1.289,162.01,161.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683069257,3.0876,162.0,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730683070147,3.0881,161.97,161.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683070542,1.289,162.01,161.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683070742,3.0878,161.99,161.94,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730683070961,1.289,162.01,161.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683071355,3.0876,162.0,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730683071658,1.289,162.01,161.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683072149,4.3764,162.01,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730683072758,1.289,162.01,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730683073058,1.289,162.01,161.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683073860,1.289,162.01,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730683073861,3.0878,161.99,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730683074851,3.0878,161.99,161.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683075050,1.289,162.01,161.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683075363,1.3031,162.04,161.95,23.73134998]
["bitfinex-derivatives","SOLF0:USTF0",1730683076761,4.3898,162.04,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730683077257,4.3898,162.04,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683077457,4.3898,162.04,161.97,17.93985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683077756,4.3898,162.04,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730683078165,4.3898,162.04,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683078166,1.3031,162.04,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683078663,1.3031,162.04,161.95,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683078881,3.0876,162.0,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730683080362,3.0878,161.98,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730683080568,16.18635888,162.03,161.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683081057,3.0879,161.98,161.94,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1730683081264,16.18635888,162.03,161.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683081766,3.0881,161.97,161.94,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1730683082565,16.18635888,162.03,161.89,64.57711999]
["bitfinex-derivatives","SOLF0:USTF0",1730683082566,14.81985888,161.99,161.89,64.57711999]
["bitfinex-derivatives","SOLF0:USTF0",1730683082862,1.3466,161.98,161.89,67.69711999]
["bitfinex-derivatives","SOLF0:USTF0",1730683083063,3.0886,161.95,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730683083270,1.3466,161.98,161.89,67.69711999]
["bitfinex-derivatives","SOLF0:USTF0",1730683083460,1.3782,161.97,161.89,64.57711999]
["bitfinex-derivatives","SOLF0:USTF0",1730683083765,16.19805888,161.97,161.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683083961,1.3957,161.96,161.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683084669,3.0889,161.93,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730683084966,1.3957,161.96,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730683085473,4.5157,161.96,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730683085661,14.81985888,161.94,161.87,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1730683086356,14.81985888,161.94,161.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683086357,3.0892,161.91,161.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683086766,14.81985888,161.94,161.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683086958,4.5157,161.96,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730683086959,19.33555888,161.96,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730683087971,3.0889,161.93,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730683089159,19.33555888,161.96,161.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683089561,3.089,161.92,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730683090370,14.81985888,161.94,161.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683090571,4.5157,161.96,161.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683090572,19.33555888,161.96,161.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683090770,3.0888,161.93,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730683090962,3.0888,161.93,161.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683091770,3.0888,161.93,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730683092666,19.33555888,161.96,161.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683092667,14.81985888,161.94,161.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683092869,14.81985888,161.92,161.82,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683093172,3.0899,161.88,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730683093474,14.81985888,161.9,161.79,16.20195888]
["bitfinex-derivatives","SOLF0:USTF0",1730683093475,14.81985888,161.9,161.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683093671,2.6794,161.89,161.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683093869,3.0904,161.85,161.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683094069,3.0904,161.85,161.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683094375,3.0904,161.85,161.81,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730683095471,14.81985888,161.87,161.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683095669,14.81985888,161.85,161.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683096270,3.0907,161.84,161.79,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730683096474,14.81985888,161.85,161.79,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730683096661,14.81985888,161.85,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730683096863,3.0908,161.83,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730683097065,3.0908,161.83,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730683097373,14.81985888,161.85,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730683097571,3.0906,161.84,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730683097873,14.81985888,161.85,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730683098273,3.0906,161.84,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730683099879,3.0907,161.83,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730683104775,17.91035888,161.85,161.82,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730683105083,14.81985888,161.87,161.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683105885,17.90995888,161.87,161.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683106588,17.90995888,161.87,161.83,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730683106589,3.0901,161.86,161.83,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730683107181,1.3301,161.91,161.81,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683107381,14.81985888,161.92,161.83,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683107585,17.90885888,161.92,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730683107884,17.90885888,161.92,161.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683107885,3.089,161.92,161.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683109278,3.089,161.92,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730683110784,3.12,161.93,161.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683110991,14.81985888,161.92,161.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683111191,14.81985888,161.9,161.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683111396,3.12,161.93,161.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683111397,3.0904,161.85,161.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683111687,14.81985888,161.88,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730683112080,3.0902,161.86,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730683112386,3.0902,161.86,161.83,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730683112904,14.81985888,161.88,161.83,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730683113193,3.0901,161.86,161.83,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730683113389,2.7557,161.89,161.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683113695,3.0899,161.88,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730683113892,2.7557,161.89,161.81,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683114098,1.3838,161.89,161.81,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683114286,4.4734,161.89,161.81,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683114781,4.4734,161.89,161.85,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730683119083,3.0892,161.91,161.88,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730683119296,3.0892,161.91,161.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683119297,14.81985888,161.94,161.85,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683119794,3.089,161.92,161.88,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730683120386,3.089,161.92,161.89,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730683121491,14.81985888,161.94,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730683121699,14.81985888,161.92,161.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683122092,3.1,161.94,161.87,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730683122093,3.0892,161.91,161.87,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730683124900,3.0894,161.9,161.87,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730683126296,17.91985888,161.94,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730683126498,1.3003,161.99,161.89,17.91985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683126706,14.81985888,161.98,161.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683126899,14.81985888,161.98,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730683126900,3.0883,161.96,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730683127201,14.81985888,161.98,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730683127795,3.0886,161.95,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730683128007,14.81985888,161.96,161.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683128199,3.0889,161.93,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730683129212,14.81985888,161.92,161.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683129413,14.81985888,161.92,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730683129414,3.0896,161.89,161.85,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730683129599,14.81985888,161.92,161.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683129799,17.91985888,161.94,161.85,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683130010,3.089,161.92,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730683130195,3.089,161.92,161.85,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683131300,3.089,161.92,161.88,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730683132295,3.089,161.93,161.87,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730683132498,3.089,161.93,161.85,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683133001,3.1,161.97,161.87,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683133202,14.81985888,162.03,161.92,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683133405,1.3669,162.01,161.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730683133608,3.0871,162.02,161.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683133913,14.81985888,162.05,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730683135116,3.0868,162.04,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730683135307,14.81985888,162.05,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730683135711,3.087,162.03,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730683136208,3.0877,161.99,161.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683136419,14.81985888,162.03,161.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683136718,14.81985888,162.05,161.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683136913,2.5611,162.07,161.99,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683137115,1.2871,162.07,162.01,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683137421,1.3625,162.08,162.01,17.91985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683138112,4.4485,162.08,162.03,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730683139520,3.0862,162.07,162.03,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730683140719,1.2968,162.11,162.04,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683141505,1.2968,162.11,162.04,17.90645888]
["bitfinex-derivatives","SOLF0:USTF0",1730683141506,3.0858,162.09,162.04,17.90645888]
["bitfinex-derivatives","SOLF0:USTF0",1730683141717,1.2968,162.11,162.04,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683142019,3.0861,162.07,162.04,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683142218,3.0861,162.07,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730683142419,3.0861,162.07,162.01,17.91985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683143112,3.0861,162.07,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730683143821,3.086,162.08,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730683145024,3.0863,162.06,162.03,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730683145320,2.7212,162.1,162.03,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730683145722,3.0859,162.08,162.03,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730683145926,2.7212,162.1,162.03,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730683146625,3.0861,162.08,162.03,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730683147217,3.0862,162.07,162.03,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730683147515,1.2968,162.11,162.04,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683147730,3.0851,162.13,162.06,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683148027,21.85395888,162.18,162.08,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683148217,3.0848,162.14,162.08,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683148413,21.87395888,162.18,162.08,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683148613,21.87395888,162.18,162.08,17.90555888]
["bitfinex-derivatives","SOLF0:USTF0",1730683148921,3.0851,162.13,162.08,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683150322,3.0851,162.13,162.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683150934,14.81985888,162.16,162.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683151225,14.81985888,162.14,162.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683151527,14.81985888,162.14,162.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683151722,14.81985888,162.14,162.05,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1730683151919,14.81985888,162.14,162.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683152518,3.0858,162.09,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730683153025,3.0853,162.12,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730683153531,17.93985888,162.16,162.06,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683153715,3.0854,162.11,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730683156136,14.81985888,162.16,162.06,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683156330,17.93985888,162.16,162.06,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683156829,21.87395888,162.18,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730683157828,18.75395888,162.18,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730683158229,3.0849,162.14,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730683158628,3.9341,162.18,162.1,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683158829,66.36919048,162.25,162.15,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683158830,63.32379048,162.25,162.15,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683159140,2.3910729,162.24,162.15,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683159327,2.3910729,162.24,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730683159328,1.3092,162.24,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730683159743,3.9692,162.24,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730683160036,3.0833,162.22,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730683160338,3.9692,162.24,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730683161237,3.0836,162.21,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730683161646,3.0836,162.21,162.17,17.90405888]
["bitfinex-derivatives","SOLF0:USTF0",1730683161840,3.0836,162.21,162.17,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683163837,3.9692,162.24,162.15,17.90445888]
["bitfinex-derivatives","SOLF0:USTF0",1730683164043,14.81985888,162.23,162.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683164251,3.0834,162.22,162.16,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730683164445,3.9692,162.24,162.15,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683164746,3.0844,162.17,162.13,17.90475888]
["bitfinex-derivatives","SOLF0:USTF0",1730683164955,14.81985888,162.22,162.13,17.91985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683165139,18.78905888,162.24,162.15,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683165335,3.9692,162.24,162.19,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683166452,3.0832,162.23,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730683166653,1.3089,162.28,162.19,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683166853,1.3089,162.28,162.21,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683167043,1.3089,162.28,162.21,17.90325888]
["bitfinex-derivatives","SOLF0:USTF0",1730683167044,3.0828,162.25,162.21,17.90325888]
["bitfinex-derivatives","SOLF0:USTF0",1730683168152,3.0829,162.24,162.21,17.90325888]
["bitfinex-derivatives","SOLF0:USTF0",1730683168753,3.0827,162.26,162.22,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730683170850,3.0827,162.26,162.21,17.91985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683170851,2.6941,162.32,162.25,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683171064,2.6941,162.32,162.27,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683171359,1.3094,162.35,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730683171747,1.3094,162.35,162.27,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683171945,3.0813,162.33,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730683172153,1.3094,162.35,162.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683172546,3.0814,162.32,162.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683173749,3.0811,162.34,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730683176152,14.81985888,162.37,162.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683177153,3.0811,162.34,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730683177551,14.81985888,162.37,162.29,17.91985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683178353,3.0814,162.32,162.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730683180250,14.81985888,162.37,162.14,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1730683180251,14.81985888,162.35,162.24,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683180452,14.81985888,162.35,162.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683180856,14.81985888,162.35,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730683180857,3.0821,162.29,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730683181050,3.12,162.37,162.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683181255,3.12,162.37,162.22,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683181256,14.81985888,162.33,162.22,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683181457,3.12,162.37,162.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683181458,3.0826,162.26,162.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683181846,3.0829,162.24,162.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683182050,3.0829,162.24,162.1,3.12628855]
["bitfinex-derivatives","SOLF0:USTF0",1730683182051,14.81985888,162.24,162.16,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683182448,3.0836,162.21,162.16,17.90425888]
["bitfinex-derivatives","SOLF0:USTF0",1730683182759,3.0836,162.21,162.16,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683182954,3.0833,162.22,162.16,17.90425888]
["bitfinex-derivatives","SOLF0:USTF0",1730683183154,18.88805888,162.24,162.16,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683183754,1.4074,162.24,162.18,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683183955,4.4877,162.28,162.18,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683184151,3.0827,162.25,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730683184356,2.7751,162.28,162.2,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683184551,1.4074,162.28,162.22,14.81985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683184862,3.12,162.31,162.22,17.93985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683185063,4.5274,162.31,162.22,17.93985888]
["bitfinex-derivatives","SOLF0:USTF0",1730683185261,1.4074,162.31,162.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683185464,3.0823,162.28,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730683186353,3.0815,162.32,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730683186655,3.0815,162.32,162.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683186852,3.0818,162.3,162.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683187061,1.3186,162.36,162.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683187263,3.0814,162.32,162.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683187465,1.3186,162.36,162.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683187965,1.3186,162.36,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730683188166,1.3186,162.36,162.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683189063,3.0815,162.32,162.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683189859,1.3186,162.36,162.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683190058,3.0811,162.34,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730683190562,3.0809,162.35,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730683191355,3.081,162.34,162.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683191562,1.3186,162.36,162.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683191961,3.0811,162.34,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730683192159,1.3186,162.36,162.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683192654,3.0811,162.34,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730683194062,3.0811,162.34,162.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683194063,26.4111227,162.39,162.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683194261,3.0807,162.36,162.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683194767,1.3269,162.38,162.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683194966,3.0808,162.35,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730683195665,1.3269,162.38,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730683196055,1.3269,162.38,162.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683196269,1.3269,162.38,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730683196459,1.3269,162.38,162.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683196665,1.3269,162.38,162.28,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683196865,1.3269,162.38,162.31,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683197066,2.7431,162.39,162.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683197273,1.3822,162.39,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730683197872,4.4623,162.39,162.34,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730683198475,23.6680227,162.45,162.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683198770,3.0793,162.43,162.33,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683198979,23.6680227,162.47,162.38,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730683199267,3.0794,162.43,162.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683199480,3.9508,162.51,162.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683199666,3.9508,162.51,162.39,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683200170,3.9508,162.51,162.41,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730683200469,3.9508,162.51,162.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683200659,3.9508,162.51,162.44,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730683201161,3.9508,162.51,162.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683201162,3.0784,162.48,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730683201357,3.9508,162.51,162.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683201762,3.9508,162.51,162.4,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730683201961,3.9508,162.51,162.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683202374,23.6680227,162.49,162.36,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683202574,23.6680227,162.49,162.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683202873,3.0792,162.44,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730683203076,23.6680227,162.49,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730683203375,23.6680227,162.49,162.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683203570,3.9508,162.51,162.39,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683204267,3.0785,162.48,162.39,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683204571,3.0785,162.48,162.38,0.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730683204572,23.6680227,162.55,162.42,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683204762,23.6680227,162.55,162.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683205074,26.2657227,162.58,162.44,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683205372,2.5977,162.58,162.49,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683205577,2.5977,162.58,162.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683206175,2.5977,162.58,162.46,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683206176,2.5977,162.58,162.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683206870,3.0778,162.51,162.46,26.7467227]
["bitfinex-derivatives","SOLF0:USTF0",1730683207069,3.0778,162.51,162.3,62.26495214]
["bitfinex-derivatives","SOLF0:USTF0",1730683207070,23.6680227,162.57,162.44,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683207279,2.5977,162.58,162.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683207280,23.6680227,162.54,162.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683207670,2.5977,162.58,162.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683207671,23.6680227,162.56,162.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683208372,23.6680227,162.53,162.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683209272,3.0781,162.5,162.45,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730683209472,23.6680227,162.53,162.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683209778,3.0783,162.49,162.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683210167,23.6680227,162.53,162.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683210364,3.0782,162.49,162.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683210768,2.5977,162.58,162.44,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730683210769,23.6680227,162.51,162.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683210974,3.0789,162.46,162.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683211477,4.0392,162.5,162.37,26.0060227]
["bitfinex-derivatives","SOLF0:USTF0",1730683211777,23.6680227,162.49,162.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683211982,3.0784,162.48,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730683212279,23.6680227,162.54,162.4,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683212470,23.6680227,162.54,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730683212674,3.0779,162.51,162.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683212983,23.6680227,162.54,162.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683213183,3.078,162.5,162.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683213876,23.6680227,162.54,162.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683214176,3.0779,162.51,162.46,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730683214376,23.6680227,162.54,162.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683214581,3.0782,162.5,162.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683214881,23.6680227,162.54,162.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683216677,3.0784,162.49,162.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683217186,23.6680227,162.54,162.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683217187,3.0785,162.48,162.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683218478,3.0792,162.44,162.37,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730683218687,23.6680227,162.45,162.32,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683218879,1.2726,162.47,162.31,0.9552]
["bitfinex-derivatives","SOLF0:USTF0",1730683218880,23.6680227,162.43,162.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683219107,3.0804,162.38,162.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683219390,3.0804,162.38,162.33,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1730683219895,3.0805,162.37,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730683220096,23.6680227,162.4,162.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683220389,3.26,162.41,162.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683220585,1.2971,162.42,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730683220781,1.2971,162.42,162.3,26.9280227]
["bitfinex-derivatives","SOLF0:USTF0",1730683221188,23.6680227,162.4,162.28,68.0080227]
["bitfinex-derivatives","SOLF0:USTF0",1730683221490,2.7478,162.39,162.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683221689,3.0805,162.37,162.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683221898,2.7478,162.39,162.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683221899,6.0078,162.39,162.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683222982,6.0078,162.39,162.27,64.42402405]
["bitfinex-derivatives","SOLF0:USTF0",1730683223191,3.0809,162.35,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730683223386,3.0809,162.35,162.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683223993,6.0078,162.39,162.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683224690,3.0805,162.37,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730683225580,3.0805,162.37,162.33,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730683226192,3.0807,162.36,162.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683226391,6.0078,162.39,162.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683226892,6.0078,162.39,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730683227092,23.6680227,162.37,162.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683227397,3.0808,162.35,162.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683227591,6.0078,162.39,162.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683227787,2.7478,162.39,162.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683228695,3.0803,162.38,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730683229301,3.0803,162.38,162.35,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730683229489,2.7478,162.39,162.3,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683229689,1.2971,162.42,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730683230288,4.3767,162.42,162.38,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730683230495,23.6680227,162.4,162.32,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730683230798,3.26,162.39,162.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683230991,3.26,162.39,162.25,24.9926227]
["bitfinex-derivatives","SOLF0:USTF0",1730683230992,23.6680227,162.37,162.25,24.9926227]
["bitfinex-derivatives","SOLF0:USTF0",1730683231192,23.6680227,162.37,162.27,67.68402405]
["bitfinex-derivatives","SOLF0:USTF0",1730683231193,1.3528,162.36,162.27,67.68402405]
["bitfinex-derivatives","SOLF0:USTF0",1730683231700,2.7362,162.35,162.27,67.68402405]
["bitfinex-derivatives","SOLF0:USTF0",1730683232095,5.8172,162.35,162.27,67.68402405]
["bitfinex-derivatives","SOLF0:USTF0",1730683232299,23.6680227,162.42,162.27,91.35204675]
["bitfinex-derivatives","SOLF0:USTF0",1730683232601,3.08,162.4,162.36,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730683233195,4.6347,162.43,162.33,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683233196,1.3747,162.43,162.33,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683233394,1.3747,162.43,162.33,24.9976227]
["bitfinex-derivatives","SOLF0:USTF0",1730683234304,4.454,162.43,162.33,24.9976227]
["bitfinex-derivatives","SOLF0:USTF0",1730683234507,1.3747,162.43,162.33,24.9976227]
["bitfinex-derivatives","SOLF0:USTF0",1730683236101,1.3528,162.44,162.33,24.9976227]
["bitfinex-derivatives","SOLF0:USTF0",1730683236405,45.3112231,162.52,162.39,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683236406,4.1393,162.5,162.39,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683236602,7.2174,162.5,162.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730683237001,23.6680227,162.54,162.42,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683237305,3.078,162.51,162.46,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730683237501,3.078,162.51,162.42,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683237702,7.5217,162.55,162.42,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683237904,3.0776,162.52,162.42,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683238493,3.0776,162.52,162.47,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730683238697,3.0774,162.54,162.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683238900,7.5217,162.55,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730683238901,4.1017,162.55,162.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730683239405,4.1017,162.55,162.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683239715,6.1485,162.7,162.47,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683239900,1.3202,162.6,162.5,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683240102,1.3202,162.6,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730683241210,3.076,162.61,162.56,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730683241811,4.3959,162.63,162.55,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730683242011,1.2795,162.65,162.52,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683242207,2.5998,162.65,162.52,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683242407,3.0757,162.63,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730683242614,1.2795,162.65,162.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683242808,110.75026852,162.75,162.57,27.0880227]
["bitfinex-derivatives","SOLF0:USTF0",1730683242809,3.42,162.7,162.57,27.0880227]
["bitfinex-derivatives","SOLF0:USTF0",1730683243112,3.8773,162.74,162.6,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683243602,3.8773,162.74,162.65,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730683243603,3.0741,162.71,162.65,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730683243800,3.8773,162.74,162.65,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1730683244206,3.8773,162.74,162.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683245112,3.0738,162.72,162.66,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730683245618,3.8773,162.74,162.6,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683245811,3.8773,162.74,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683246217,3.8773,162.74,162.65,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730683246416,3.8773,162.74,162.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683247211,3.0737,162.73,162.67,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730683247714,3.8773,162.74,162.66,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1730683248118,3.8773,162.74,162.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683248316,3.0741,162.71,162.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683248516,23.6680227,162.72,162.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683248718,23.6680227,162.72,162.58,25.9420227]
["bitfinex-derivatives","SOLF0:USTF0",1730683249025,23.6680227,162.72,162.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683249613,23.6680227,162.72,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730683250216,3.0749,162.67,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730683250415,23.6680227,162.72,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730683251116,23.6680227,162.72,162.61,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1730683251320,3.0748,162.67,162.62,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730683252016,3.0748,162.67,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683252017,3.0742,162.7,162.64,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730683252519,3.8773,162.74,162.63,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683253221,6.9508,162.74,162.68,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730683253722,3.0735,162.74,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730683254316,3.0735,162.74,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683254317,3.0733,162.75,162.7,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730683254531,3.9381,162.8,162.69,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683254821,3.0726,162.79,162.72,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730683255125,3.0726,162.79,162.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683255314,3.9381,162.8,162.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683255618,3.073,162.77,162.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683255818,3.9381,162.8,162.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683256222,3.9381,162.8,162.69,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683256419,3.9381,162.8,162.71,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730683257126,3.073,162.77,162.71,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730683257423,3.073,162.77,162.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683257623,3.9381,162.8,162.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683258234,3.0726,162.79,162.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683258527,3.0726,162.79,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730683259224,3.0727,162.78,162.73,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730683259423,3.9381,162.8,162.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683260122,3.073,162.77,162.72,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730683260319,3.9381,162.8,162.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683260517,3.9381,162.8,162.72,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683260518,2.6678,162.8,162.72,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683260828,3.0721,162.82,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730683261128,3.0721,162.82,162.72,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683261129,23.6680227,162.85,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683261326,7.3558,162.87,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730683261517,7.3558,162.87,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683261518,3.9358,162.87,162.77,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683261730,1.3049,162.87,162.77,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683262028,1.3049,162.87,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683262029,1.3049,162.87,162.8,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683262226,1.3049,162.87,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683262836,2.7028,162.92,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683263128,1.4057,162.91,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683263329,3.0709,162.88,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683263525,23.6680227,162.96,162.83,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683263719,4.1085,162.96,162.85,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683263919,3.0698,162.93,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730683264116,27.7765227,162.96,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683264316,3.0703,162.91,162.86,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1730683264526,27.7765227,162.96,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683264825,27.7765227,162.96,162.82,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683265126,23.6680227,162.94,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683265321,27.7765227,162.96,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683265725,3.0708,162.89,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683266325,3.0704,162.9,162.85,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1730683266522,27.7765227,162.96,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730683266722,27.7765227,162.96,162.89,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730683266723,3.0696,162.95,162.89,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730683267031,3.0696,162.95,162.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683267339,3.0696,162.95,162.9,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1730683267827,2.8078,162.96,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730683268032,3.0691,162.97,162.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683268237,1.2787,163.01,162.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683268238,3.9047,163.01,162.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683268528,3.0693,162.96,162.9,27.1680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683268730,23.6680227,162.99,162.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683269135,27.1680227,162.99,162.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683269439,27.1680227,162.99,162.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683270636,23.6680227,162.96,162.82,87.86886807]
["bitfinex-derivatives","SOLF0:USTF0",1730683270931,23.6680227,162.96,162.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683271236,3.0698,162.93,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730683271438,3.9047,163.01,162.9,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683271739,3.069,162.98,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730683271920,3.069,162.98,162.93,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1730683272119,3.9047,163.01,162.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683272438,1.07659093,163.0,162.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683272822,1.07659093,163.0,162.97,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683273027,1.07659093,163.0,162.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683273629,1.07659093,163.0,162.93,24.6172227]
["bitfinex-derivatives","SOLF0:USTF0",1730683273834,3.0693,162.96,162.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683274036,1.3516,162.99,162.87,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683274238,3.9684,162.99,162.87,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683274737,3.9684,162.99,162.9,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683274940,3.9684,162.99,162.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683275137,3.0691,162.97,162.91,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730683275635,3.0693,162.96,162.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683276027,3.9684,162.99,162.85,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1730683276028,3.9684,162.99,162.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683276227,3.07,162.93,162.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683276539,3.9684,162.99,162.88,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683276844,3.0689,162.98,162.91,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683277139,3.0689,162.98,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730683277541,3.0689,162.98,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730683277929,23.6680227,163.04,162.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683278132,23.6680227,163.07,162.94,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683278332,1.07619921,163.06,162.94,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683278536,1.07619921,163.06,162.92,27.4680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683278737,1.07619921,163.06,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730683278943,1.07619921,163.06,162.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683278944,23.6680227,163.01,162.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683279140,3.0696,162.95,162.89,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1730683279347,4.0076,163.0,162.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683279846,23.6680227,162.98,162.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683280732,7.8076,163.0,162.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683281043,4.0076,163.0,162.91,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683281440,7.0761,163.0,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730683281638,7.0761,163.0,162.91,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683281639,4.0076,163.0,162.91,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683282342,3.0692,162.97,162.91,26.7381227]
["bitfinex-derivatives","SOLF0:USTF0",1730683282850,4.0076,163.0,162.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683283048,4.0076,163.0,162.85,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1730683283049,27.4680227,162.99,162.85,25.9730227]
["bitfinex-derivatives","SOLF0:USTF0",1730683283352,27.4680227,162.99,162.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683283552,27.4680227,162.99,162.84,64.19398679]
["bitfinex-derivatives","SOLF0:USTF0",1730683283736,23.6680227,162.96,162.84,64.19398679]
["bitfinex-derivatives","SOLF0:USTF0",1730683283939,3.0713,162.86,162.84,64.19398679]
["bitfinex-derivatives","SOLF0:USTF0",1730683284140,23.6680227,162.93,162.84,64.19398679]
["bitfinex-derivatives","SOLF0:USTF0",1730683284141,3.8,162.92,162.84,64.19398679]
["bitfinex-derivatives","SOLF0:USTF0",1730683284347,7.691,162.92,162.84,64.19398679]
["bitfinex-derivatives","SOLF0:USTF0",1730683284543,3.0708,162.89,162.84,64.19398679]
["bitfinex-derivatives","SOLF0:USTF0",1730683284746,7.691,162.92,162.77,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683285046,7.691,162.92,162.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683285047,3.0714,162.85,162.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683285259,1.2822,162.84,162.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683285745,4.3539,162.84,162.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683286151,1.2822,162.84,162.79,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730683286350,1.2822,162.84,162.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683286740,1.2822,162.84,162.77,27.4680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683288447,1.2822,162.84,162.79,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730683289144,1.2822,162.84,162.72,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730683289453,1.2822,162.84,162.71,23.6680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683289454,1.3971,162.83,162.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683289852,3.0724,162.8,162.73,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730683290052,1.3971,162.83,162.73,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730683290245,23.6680227,162.82,162.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683290464,23.6680227,162.82,162.69,27.4680227]
["bitfinex-derivatives","SOLF0:USTF0",1730683291153,3.073,162.76,162.72,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730683291354,1.3971,162.83,162.75,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683291556,1.3971,162.83,162.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683291854,3.0721,162.81,162.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683292059,1.3971,162.83,162.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683292450,4.4689,162.83,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730683292653,38.3626137,162.89,162.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683292956,3.0715,162.85,162.8,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730683293652,1.3013,162.88,162.8,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683294056,3.0704,162.91,162.84,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730683294256,40.9849137,162.94,162.82,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683294457,2.6223,162.94,162.82,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683294663,40.9849137,162.94,162.82,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683294967,40.9849137,162.94,162.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683296154,3.0704,162.91,162.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730683296349,40.9849137,162.94,162.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683296756,40.9849137,162.94,162.82,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683296949,2.6223,162.94,162.82,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683297150,5.692,162.94,162.89,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730683297361,4.3907,162.94,162.89,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730683297557,1.321,162.94,162.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683297866,3.07,162.92,162.87,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730683298364,1.321,162.94,162.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683298565,3.0698,162.94,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730683298776,1.3998,162.95,162.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683299155,1.3998,162.95,162.87,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730683299156,3.0702,162.92,162.87,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1730683300251,3.0699,162.93,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730683300450,1.3376,162.99,162.9,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683300959,1.3376,162.99,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730683301162,1.3814,163.04,162.93,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683301364,1.07646503,163.03,162.93,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683301558,1.3814,163.04,162.93,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683301559,3.0684,163.01,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730683301863,1.3814,163.04,162.96,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683302056,2.7737,163.05,162.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683302666,4.064,163.05,162.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683302959,3.0684,163.01,162.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683303364,4.064,163.05,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730683303365,3.0687,163.0,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730683303665,42.4266137,163.05,162.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683304765,4.064,163.05,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730683304961,4.064,163.05,162.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683305165,4.064,163.05,162.96,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683305359,4.064,163.05,162.96,41.4318137]
["bitfinex-derivatives","SOLF0:USTF0",1730683305663,4.064,163.05,162.96,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683305869,4.064,163.05,162.96,41.4319137]
["bitfinex-derivatives","SOLF0:USTF0",1730683306170,4.064,163.05,162.93,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683306365,42.1226137,163.04,162.9,42.1226137]
["bitfinex-derivatives","SOLF0:USTF0",1730683306565,42.1226137,163.04,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730683306772,42.1226137,163.04,162.9,42.1226137]
["bitfinex-derivatives","SOLF0:USTF0",1730683306773,4.064,163.05,162.93,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683307168,1.4047,163.05,162.96,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683307364,49.94703376,163.29,162.99,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683307365,39.6914137,163.12,162.99,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683307564,1.3288,163.12,163.01,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683307760,1.3288,163.12,163.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683308069,3.76,163.17,162.98,0.9489]
["bitfinex-derivatives","SOLF0:USTF0",1730683308070,38.3626137,163.22,163.07,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683308367,38.3626137,163.22,163.08,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730683308967,38.3626137,163.22,163.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683309458,1.06684524,163.21,163.08,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683309664,1.06684524,163.21,163.1,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683309863,1.06684524,163.21,163.12,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683310164,1.06684524,163.21,163.09,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1730683310165,1.06684524,163.21,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730683310364,1.4092,163.27,163.18,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683310566,1.4092,163.27,163.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683310861,1.3331,163.36,163.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683310862,38.3626137,163.35,163.2,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683311069,1.4092,163.35,163.23,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683311265,39.7718137,163.35,163.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683311571,1.0662188,163.34,163.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683312467,38.3626137,163.32,163.2,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683312766,1.0662188,163.31,163.17,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683312971,3.0642,163.23,163.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683313168,38.3626137,163.3,163.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683313368,3.0641,163.24,163.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683313567,38.3626137,163.3,163.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683313762,1.06632406,163.29,163.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683314075,3.76,163.28,163.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683314267,38.3626137,163.27,163.15,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683314471,38.3626137,163.27,163.12,42.1226137]
["bitfinex-derivatives","SOLF0:USTF0",1730683314472,39.6892137,163.27,163.12,42.1226137]
["bitfinex-derivatives","SOLF0:USTF0",1730683314666,1.3164,163.26,163.14,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683315159,1.3164,163.26,163.14,41.4285137]
["bitfinex-derivatives","SOLF0:USTF0",1730683315362,1.3164,163.26,163.17,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683318667,1.3164,163.26,163.12,42.1226137]
["bitfinex-derivatives","SOLF0:USTF0",1730683318668,1.3164,163.26,163.14,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683319174,1.06643996,163.25,163.14,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683319372,1.06643996,163.25,163.17,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683319577,1.3164,163.26,163.17,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683319979,1.06641374,163.25,163.2,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683320164,5.1505,163.32,163.22,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683320371,5.1505,163.32,163.22,45.1869137]
["bitfinex-derivatives","SOLF0:USTF0",1730683320577,5.1505,163.32,163.22,42.1226137]
["bitfinex-derivatives","SOLF0:USTF0",1730683320778,1.06620868,163.31,163.22,42.1226137]
["bitfinex-derivatives","SOLF0:USTF0",1730683320973,1.06620868,163.31,163.2,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683321282,1.06620868,163.31,163.2,42.1226137]
["bitfinex-derivatives","SOLF0:USTF0",1730683321483,1.06620868,163.31,163.2,45.1872137]
["bitfinex-derivatives","SOLF0:USTF0",1730683321674,1.06620868,163.31,163.2,42.1226137]
["bitfinex-derivatives","SOLF0:USTF0",1730683322380,5.1505,163.32,163.17,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683322567,38.3626137,163.31,163.17,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683322884,39.42887764,163.3,163.17,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683323077,1.06626394,163.29,163.17,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683323579,38.3626137,163.28,163.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683323879,1.06626394,163.29,163.18,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683323880,3.76,163.27,163.18,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683324084,4.82626394,163.27,163.18,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683324277,4.82626394,163.27,163.13,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730683324278,43.18887764,163.27,163.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683324481,2.43056394,163.26,163.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683324875,2.43056394,163.26,163.15,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683325075,2.1327115,163.25,163.15,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683325570,1.06646986,163.24,163.15,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683325776,1.06646986,163.24,163.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683326077,1.3643,163.26,163.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683326078,1.3377,163.23,163.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683326478,1.3377,163.23,163.15,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683326785,1.3643,163.26,163.18,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683326975,1.3377,163.28,163.21,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683328080,1.3377,163.28,163.18,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683328379,1.3377,163.28,163.18,42.1226137]
["bitfinex-derivatives","SOLF0:USTF0",1730683330382,5.1219,163.32,163.21,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683330692,5.1219,163.32,163.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683330693,194.0,163.6,163.27,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683330877,38.3626137,163.42,163.27,42.1226137]
["bitfinex-derivatives","SOLF0:USTF0",1730683331078,38.3626137,163.39,163.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683331278,3.76,163.38,163.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683331686,1.065916,163.37,163.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683333094,3.76,163.38,163.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683334177,4.0228,163.44,163.32,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683334390,39.42822695,163.43,163.29,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683334689,38.3626137,163.4,163.26,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683334889,4.0,163.39,163.26,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683335092,38.3626137,163.37,163.24,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683335395,2.6892,163.36,163.24,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683335583,38.3626137,163.32,163.19,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683335784,2.6892,163.36,163.15,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683335785,38.3626137,163.29,163.15,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683336087,4.0,163.28,163.15,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683336595,2.6364,163.27,163.15,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683337094,4.0,163.26,163.15,41.4282137]
["bitfinex-derivatives","SOLF0:USTF0",1730683337492,4.0,163.26,163.15,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683337895,4.0,163.26,163.18,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683338099,2.6364,163.27,163.18,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683338315,2.6364,163.27,163.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730683338316,1.288,163.31,163.23,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683338599,2.635,163.35,163.23,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683338791,4.0,163.34,163.23,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683339594,2.635,163.35,163.27,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683340303,2.635,163.35,163.24,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730683340304,2.635,163.35,163.24,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683340594,2.635,163.35,163.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730683340595,39.42863883,163.34,163.21,42.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683340989,38.3626137,163.34,163.21,42.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683341388,38.3626137,163.31,163.18,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683341690,2.635,163.35,163.18,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683341691,4.0,163.3,163.18,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683341887,4.0,163.3,163.21,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683342092,38.3626137,163.34,163.21,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683342093,4.0,163.32,163.21,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683343191,4.0,163.32,163.24,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683343390,4.0,163.32,163.21,39.7179137]
["bitfinex-derivatives","SOLF0:USTF0",1730683344189,4.0,163.32,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730683344391,4.0,163.32,163.21,39.7179137]
["bitfinex-derivatives","SOLF0:USTF0",1730683344601,2.635,163.35,163.27,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683344805,38.3626137,163.4,163.27,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683345002,4.0,163.39,163.27,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683345198,38.3626137,163.42,163.27,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683345402,1.06563296,163.41,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730683345805,1.06563296,163.41,163.3,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683346004,1.06563529,163.4,163.27,41.4260137]
["bitfinex-derivatives","SOLF0:USTF0",1730683346206,42.3626137,163.42,163.27,41.4260137]
["bitfinex-derivatives","SOLF0:USTF0",1730683346610,1.0656022,163.41,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730683347001,1.0656022,163.41,163.33,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683347208,1.0656022,163.41,163.37,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683347403,38.3626137,163.51,163.37,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683347603,38.3626137,163.51,163.37,41.4241137]
["bitfinex-derivatives","SOLF0:USTF0",1730683347604,1.06521023,163.5,163.37,41.4241137]
["bitfinex-derivatives","SOLF0:USTF0",1730683348111,1.06521023,163.5,163.37,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683348712,1.06521023,163.5,163.39,41.4238137]
["bitfinex-derivatives","SOLF0:USTF0",1730683349010,1.0649725,163.52,163.39,42.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683349214,4.0288,163.53,163.39,42.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683349400,1.06494295,163.51,163.39,42.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683349713,1.06494295,163.52,163.39,42.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683349922,1.06494295,163.5,163.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730683350114,38.3626137,163.51,163.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730683350310,38.3626137,163.51,163.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730683350508,38.3626137,163.48,163.37,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683350813,38.3626137,163.48,163.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730683350814,42.3626137,163.48,163.34,42.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683351109,38.3626137,163.46,163.34,42.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683352410,38.3626137,163.46,163.3,65.32875313]
["bitfinex-derivatives","SOLF0:USTF0",1730683352411,38.3626137,163.4,163.3,64.01235313]
["bitfinex-derivatives","SOLF0:USTF0",1730683352610,38.3626137,163.4,163.2,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683352611,38.3626137,163.38,163.26,39.6501137]
["bitfinex-derivatives","SOLF0:USTF0",1730683352915,38.3626137,163.38,163.26,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730683352916,5.3398,163.37,163.26,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730683353315,38.3626137,163.35,163.23,42.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683353514,5.3398,163.37,163.26,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683354018,5.3398,163.37,163.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730683354019,5.3398,163.37,163.23,42.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683354323,38.3626137,163.38,163.23,45.4267137]
["bitfinex-derivatives","SOLF0:USTF0",1730683354515,2.3841,163.45,163.31,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683354813,1.06544102,163.44,163.31,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683355118,1.06544102,163.44,163.34,41.4247137]
["bitfinex-derivatives","SOLF0:USTF0",1730683355513,1.3841,163.45,163.34,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683356720,1.3841,163.45,163.34,41.4247137]
["bitfinex-derivatives","SOLF0:USTF0",1730683357117,1.3841,163.45,163.34,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683357418,1.3841,163.45,163.31,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683357820,1.3841,163.45,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730683358016,1.3841,163.45,163.31,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683358414,1.3841,163.45,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730683358617,2.6705,163.47,163.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730683358618,2.6705,163.47,163.34,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683358819,2.6705,163.47,163.28,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683358820,1.06511472,163.46,163.38,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730683359120,1.06511472,163.46,163.39,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683359421,4.28,163.51,163.37,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683359914,38.3626137,163.49,163.35,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730683360114,1.06505498,163.48,163.35,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730683360614,1.06505498,163.48,163.35,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1730683361126,1.06505498,163.48,163.35,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730683361327,38.3626137,163.46,163.35,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730683361521,4.26,163.45,163.35,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730683363126,4.26,163.45,163.35,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730683363322,4.26,163.45,163.32,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683363515,1.06517586,163.44,163.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683364012,1.06517586,163.44,163.29,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730683364013,38.3626137,163.43,163.29,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730683364223,38.3626137,163.41,163.29,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730683364627,1.3699,163.43,163.29,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730683364814,39.7325137,163.43,163.29,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730683365022,1.06535222,163.42,163.29,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730683365224,39.7325137,163.43,163.29,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730683365420,39.7325137,163.43,163.31,41.4253137]
["bitfinex-derivatives","SOLF0:USTF0",1730683366426,39.7325137,163.43,163.29,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730683366627,38.3626137,163.4,163.29,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730683366822,4.26,163.39,163.29,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730683367123,4.26,163.46,163.35,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683367323,2.13041067,163.45,163.35,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683367523,2.13041067,163.45,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730683367832,2.13041067,163.45,163.37,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683367833,1.06522197,163.45,163.37,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683368225,38.3626137,163.51,163.37,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683368816,38.3626137,163.51,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730683369423,1.05663716,163.5,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730683370028,1.05663716,163.5,163.37,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683370230,38.3626137,163.51,163.37,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683370531,1.05666382,163.5,163.37,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683370919,1.05666382,163.5,163.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683370920,1.05666382,163.5,163.4,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683371121,4.26,163.52,163.4,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683371326,1.0566913,163.51,163.4,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683371727,1.0566913,163.51,163.4,42.6226137]
["bitfinex-derivatives","SOLF0:USTF0",1730683372326,4.1725,163.53,163.4,42.6226137]
["bitfinex-derivatives","SOLF0:USTF0",1730683372522,1.05661977,163.52,163.4,42.6226137]
["bitfinex-derivatives","SOLF0:USTF0",1730683372718,1.05661977,163.52,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730683373630,1.05661977,163.52,163.4,45.6835137]
["bitfinex-derivatives","SOLF0:USTF0",1730683374329,4.1725,163.53,163.4,42.6226137]
["bitfinex-derivatives","SOLF0:USTF0",1730683374330,1.05662496,163.51,163.4,42.6226137]
["bitfinex-derivatives","SOLF0:USTF0",1730683374526,1.05662496,163.52,163.4,42.6226137]
["bitfinex-derivatives","SOLF0:USTF0",1730683374730,1.05662496,163.51,163.4,42.6226137]
["bitfinex-derivatives","SOLF0:USTF0",1730683375029,4.1725,163.53,163.4,45.6835137]
["bitfinex-derivatives","SOLF0:USTF0",1730683375330,44.1,163.57,163.43,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683375331,1.0566696,163.52,163.43,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683375632,42.6226137,163.57,163.44,1.039]
["bitfinex-derivatives","SOLF0:USTF0",1730683376035,1.05650881,163.56,163.44,1.039]
["bitfinex-derivatives","SOLF0:USTF0",1730683376330,1.05650881,163.56,163.31,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730683376331,38.3626137,163.48,163.35,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683376519,4.26,163.48,163.38,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683376724,4.26,163.54,163.41,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683376934,1.05656203,163.53,163.43,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683377121,5.31656203,163.57,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730683377328,5.31656203,163.57,163.43,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683377329,39.41893675,163.56,163.43,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683377525,1.05632305,163.55,163.43,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683377732,1.05632305,163.55,163.43,41.4229137]
["bitfinex-derivatives","SOLF0:USTF0",1730683378031,1.05632305,163.55,163.43,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683378341,4.26,163.58,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730683378523,4.26,163.58,163.46,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683380321,4.26,163.58,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730683381236,4.26,163.58,163.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683381438,38.3626137,163.57,163.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683381741,38.3626137,163.59,163.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683382036,4.26,163.59,163.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683382240,1.05617701,163.58,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730683382430,1.05617701,163.58,163.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683382431,1.3388,163.61,163.49,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683382633,4.26,163.63,163.49,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683382827,38.3626137,163.62,163.49,38.3626137]
["bitfinex-derivatives","SOLF0:USTF0",1730683383026,38.3626137,163.62,163.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683383239,38.3626137,163.57,163.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730683383439,23.49332236,163.56,163.43,27.75332236]
["bitfinex-derivatives","SOLF0:USTF0",1730683383635,4.26,163.57,163.46,23.49332236]
["bitfinex-derivatives","SOLF0:USTF0",1730683384039,27.75332236,163.57,163.43,27.75332236]
["bitfinex-derivatives","SOLF0:USTF0",1730683384536,23.49332236,163.51,163.37,23.49332236]
["bitfinex-derivatives","SOLF0:USTF0",1730683384842,23.49332236,163.48,163.35,1.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730683385037,4.54,163.47,163.34,28.03332236]
["bitfinex-derivatives","SOLF0:USTF0",1730683385228,4.54,163.47,163.35,1.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730683385635,23.49332236,163.45,163.35,1.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730683386941,23.49332236,163.45,163.31,23.49332236]
["bitfinex-derivatives","SOLF0:USTF0",1730683387340,38.22943809,163.45,163.31,38.22943809]
["bitfinex-derivatives","SOLF0:USTF0",1730683387636,38.22943809,163.45,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730683387842,1.3846,163.46,163.34,39.26903809]
["bitfinex-derivatives","SOLF0:USTF0",1730683388533,1.3846,163.46,163.34,1.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730683388534,38.22943809,163.45,163.34,1.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730683389342,38.22943809,163.48,163.34,39.26903809]
["bitfinex-derivatives","SOLF0:USTF0",1730683389731,38.22943809,163.48,163.34,42.33103809]
["bitfinex-derivatives","SOLF0:USTF0",1730683390038,38.22943809,163.48,163.34,39.26903809]
["bitfinex-derivatives","SOLF0:USTF0",1730683390445,38.22943809,163.45,163.34,1.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730683390739,5.8241,163.44,163.34,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730683390940,5.8241,163.44,163.34,1.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730683391743,5.8241,163.44,163.31,38.22943809]
["bitfinex-derivatives","SOLF0:USTF0",1730683391951,5.8241,163.44,163.31,41.29223809]
["bitfinex-derivatives","SOLF0:USTF0",1730683392245,5.8241,163.44,163.31,38.22943809]
["bitfinex-derivatives","SOLF0:USTF0",1730683392747,5.8241,163.44,163.32,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730683392933,5.8241,163.44,163.31,38.22943809]
["bitfinex-derivatives","SOLF0:USTF0",1730683392934,1.2841,163.44,163.31,38.22943809]
["bitfinex-derivatives","SOLF0:USTF0",1730683393135,4.54,163.47,163.34,38.22943809]
["bitfinex-derivatives","SOLF0:USTF0",1730683393343,4.54,163.47,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730683393742,2.5702,163.49,163.37,38.22943809]
["bitfinex-derivatives","SOLF0:USTF0",1730683393944,2.5702,163.49,163.38,1.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730683394148,4.54,163.51,163.39,38.22943809]
["bitfinex-derivatives","SOLF0:USTF0",1730683394533,1.05667969,163.5,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730683394741,4.54,163.51,163.39,38.22943809]
["bitfinex-derivatives","SOLF0:USTF0",1730683395137,42.76943809,163.51,163.38,1.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730683395336,1.05660112,163.5,163.38,1.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730683395533,38.22943809,163.48,163.38,1.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730683395746,2.6357,163.47,163.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730683396048,38.22943809,163.45,163.35,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1730683396540,38.22943809,163.45,163.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730683397732,4.0254,163.47,163.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730683397936,38.22943809,163.51,163.37,38.22943809]
["bitfinex-derivatives","SOLF0:USTF0",1730683398141,3.9771,163.55,163.43,38.22943809]
["bitfinex-derivatives","SOLF0:USTF0",1730683398343,1.317,163.55,163.45,38.22943809]
["bitfinex-derivatives","SOLF0:USTF0",1730683398637,38.22943809,163.59,163.46,1.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730683399345,38.22943809,163.59,163.49,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730683399553,38.22943809,163.59,163.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730683399853,38.22943809,163.62,163.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730683400044,1.05599667,163.61,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730683400949,1.05599667,163.61,163.49,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1730683401149,1.05599563,163.6,163.48,42.76943809]
["bitfinex-derivatives","SOLF0:USTF0",1730683401348,1.05599563,163.59,163.48,42.76943809]
["bitfinex-derivatives","SOLF0:USTF0",1730683401557,1.05599563,163.61,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730683401737,3.9139,163.64,163.51,38.22943809]
["bitfinex-derivatives","SOLF0:USTF0",1730683402255,1.05596653,163.63,163.51,41.28843809]
["bitfinex-derivatives","SOLF0:USTF0",1730683402441,1.05596653,163.63,163.51,38.22943809]
["bitfinex-derivatives","SOLF0:USTF0",1730683403643,1.05596653,163.63,163.51,41.28843809]
["bitfinex-derivatives","SOLF0:USTF0",1730683403949,1.05596653,163.63,163.51,38.22943809]
["bitfinex-derivatives","SOLF0:USTF0",1730683404349,38.22943809,163.57,163.46,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1730683404544,1.3433,163.56,163.46,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1730683404944,1.3433,163.56,163.46,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1730683405150,42.76943809,163.6,163.46,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1730683405355,1.05602851,163.59,163.46,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1730683406350,1.05602851,163.59,163.48,38.22943809]
["bitfinex-derivatives","SOLF0:USTF0",1730683407056,1.05602851,163.59,163.49,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730683407255,4.54,163.6,163.49,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730683407648,4.54,163.6,163.48,38.22943809]
["bitfinex-derivatives","SOLF0:USTF0",1730683407955,1.3433,163.63,163.51,38.22943809]
["bitfinex-derivatives","SOLF0:USTF0",1730683408157,1.055955,163.62,163.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730683408359,1.055955,163.62,163.53,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730683408856,1.055955,163.62,163.52,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1730683409653,1.055955,163.62,163.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730683409957,1.055955,163.62,163.5,23.50063153]
["bitfinex-derivatives","SOLF0:USTF0",1730683410160,23.50063153,163.61,163.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730683410354,1.055955,163.6,163.47,23.50063153]
["bitfinex-derivatives","SOLF0:USTF0",1730683410551,1.055955,163.6,163.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730683411061,1.055955,163.6,163.5,23.50063153]
["bitfinex-derivatives","SOLF0:USTF0",1730683411256,1.055955,163.62,163.5,23.50063153]
["bitfinex-derivatives","SOLF0:USTF0",1730683411457,1.055955,163.61,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730683411657,1.055955,163.6,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730683411858,1.055955,163.62,163.5,23.50063153]
["bitfinex-derivatives","SOLF0:USTF0",1730683412058,1.055955,163.61,163.5,23.50063153]
["bitfinex-derivatives","SOLF0:USTF0",1730683412360,29.38393153,163.63,163.5,23.50063153]
["bitfinex-derivatives","SOLF0:USTF0",1730683412853,1.3433,163.63,163.55,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730683413049,1.3433,163.63,163.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730683413252,4.54,163.69,163.59,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730683413449,1.05561392,163.68,163.58,23.50063153]
["bitfinex-derivatives","SOLF0:USTF0",1730683413860,1.05561392,163.68,163.58,26.55843153]
["bitfinex-derivatives","SOLF0:USTF0",1730683414658,1.05561392,163.68,163.56,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730683414854,23.50063153,163.66,163.55,1.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730683415057,2.6646,163.67,163.55,24.53923153]
["bitfinex-derivatives","SOLF0:USTF0",1730683415254,2.6646,163.67,163.57,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730683415558,2.6646,163.67,163.55,24.53923153]
["bitfinex-derivatives","SOLF0:USTF0",1730683416762,3.0573,163.62,163.56,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730683417158,3.0577,163.6,163.55,24.53923153]
["bitfinex-derivatives","SOLF0:USTF0",1730683417356,3.0577,163.6,163.55,1.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730683417558,23.50063153,163.64,163.5,23.50063153]
["bitfinex-derivatives","SOLF0:USTF0",1730683417864,23.50063153,163.59,163.45,23.50063153]
["bitfinex-derivatives","SOLF0:USTF0",1730683418059,2.6653,163.58,163.45,23.50063153]
["bitfinex-derivatives","SOLF0:USTF0",1730683418260,23.50063153,163.56,163.42,27.60013153]
["bitfinex-derivatives","SOLF0:USTF0",1730683418464,23.50063153,163.56,163.42,24.53923153]
["bitfinex-derivatives","SOLF0:USTF0",1730683418863,23.50063153,163.56,163.45,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730683419056,1.3319,163.55,163.45,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730683419258,3.059,163.53,163.47,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730683419454,1.3319,163.55,163.45,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683420373,1.3319,163.55,163.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730683421369,1.3319,163.55,163.42,1.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730683421370,4.56,163.6,163.47,42.77362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683421569,2.7028,163.59,163.47,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683421760,40.91642389,163.59,163.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730683422063,40.91642389,163.59,163.42,1.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730683422064,38.21362389,163.56,163.42,43.81222389]
["bitfinex-derivatives","SOLF0:USTF0",1730683422253,1.3417,163.55,163.43,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730683422670,1.3417,163.55,163.42,43.81222389]
["bitfinex-derivatives","SOLF0:USTF0",1730683422671,2.7028,163.59,163.48,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683422966,1.05603165,163.58,163.48,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683423168,2.7028,163.59,163.48,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683423368,2.7028,163.59,163.51,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730683423765,1.3248,163.59,163.51,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730683423971,1.3248,163.59,163.52,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730683425258,1.3248,163.59,163.5,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683425561,4.56,163.62,163.5,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683425768,4.56,163.62,163.53,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730683426059,4.56,163.62,163.5,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683426264,4.56,163.62,163.51,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730683426465,4.56,163.62,163.5,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683426868,4.56,163.62,163.52,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730683428268,4.56,163.62,163.5,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683428469,38.21362389,163.61,163.49,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730683428669,38.21362389,163.61,163.48,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730683428863,38.21362389,163.61,163.5,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730683429574,38.21362389,163.61,163.49,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730683429775,38.21362389,163.61,163.47,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683429973,38.21362389,163.61,163.46,1.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730683429974,1.3256,163.6,163.46,1.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730683430171,2.38148313,163.6,163.46,1.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730683430483,1.3397,163.59,163.46,1.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730683430778,38.21362389,163.56,163.42,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683430982,5.8344,163.55,163.42,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683431171,1.2744,163.55,163.44,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683431879,1.2744,163.55,163.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730683432578,3.0594,163.51,163.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730683432778,1.2744,163.55,163.43,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730683432977,38.21362389,163.51,163.37,1.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730683433173,38.21362389,163.47,163.37,1.53037577]
["bitfinex-derivatives","SOLF0:USTF0",1730683433482,38.21362389,163.47,163.25,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1730683433483,38.21362389,163.44,163.31,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683433675,38.21362389,163.41,163.28,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683433984,5.872,163.4,163.28,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683434675,5.872,163.4,163.29,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730683434875,5.872,163.4,163.28,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683435074,5.872,163.4,163.3,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730683435279,5.872,163.4,163.28,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683435776,38.21362389,163.38,163.23,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683436085,38.21362389,163.35,163.24,1.53137736]
["bitfinex-derivatives","SOLF0:USTF0",1730683436271,38.21362389,163.35,163.21,4.59633589]
["bitfinex-derivatives","SOLF0:USTF0",1730683436272,5.9775,163.34,163.21,4.59633589]
["bitfinex-derivatives","SOLF0:USTF0",1730683436471,38.21362389,163.32,163.21,1.53153589]
["bitfinex-derivatives","SOLF0:USTF0",1730683436675,5.9775,163.34,163.2,42.79362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683437084,5.9775,163.34,163.15,1.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730683437085,38.21362389,163.32,163.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730683437269,1.2813,163.31,163.19,6.11194311]
["bitfinex-derivatives","SOLF0:USTF0",1730683437473,3.0637,163.28,163.21,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730683437871,5.9775,163.34,163.21,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683438077,1.3975,163.34,163.24,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683438595,38.21362389,163.32,163.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730683438879,3.0638,163.27,163.2,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730683439276,3.0638,163.27,163.19,6.11191935]
["bitfinex-derivatives","SOLF0:USTF0",1730683439477,1.3975,163.34,163.24,41.27772389]
["bitfinex-derivatives","SOLF0:USTF0",1730683439478,3.063,163.31,163.24,41.27772389]
["bitfinex-derivatives","SOLF0:USTF0",1730683439677,1.3975,163.34,163.24,41.27772389]
["bitfinex-derivatives","SOLF0:USTF0",1730683439678,1.3975,163.34,163.24,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683439982,4.46,163.34,163.28,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730683440185,1.3975,163.34,163.24,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683440579,3.0628,163.33,163.27,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730683440781,1.3975,163.34,163.24,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683441178,3.0624,163.35,163.29,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730683441375,3.0624,163.35,163.26,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683441580,1.2813,163.36,163.26,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683441884,1.2813,163.36,163.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730683441885,39.49492389,163.36,163.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730683442588,1.2813,163.36,163.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730683442783,3.0628,163.33,163.28,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730683443174,3.063,163.32,163.27,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730683443382,1.2813,163.36,163.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730683443579,38.21362389,163.34,163.21,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683443782,38.21362389,163.34,163.24,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730683443783,3.0632,163.3,163.24,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730683443987,4.54,163.33,163.21,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683444373,3.0641,163.26,163.2,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730683444582,38.21362389,163.25,163.13,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683444779,3.0651,163.21,163.16,67.13277414]
["bitfinex-derivatives","SOLF0:USTF0",1730683444978,40.94902389,163.25,163.16,67.13277414]
["bitfinex-derivatives","SOLF0:USTF0",1730683445179,40.94902389,163.25,163.16,64.06697414]
["bitfinex-derivatives","SOLF0:USTF0",1730683445375,3.0654,163.18,163.16,64.06697414]
["bitfinex-derivatives","SOLF0:USTF0",1730683445686,40.94902389,163.25,163.16,64.06697414]
["bitfinex-derivatives","SOLF0:USTF0",1730683446083,38.21362389,163.23,163.16,64.06697414]
["bitfinex-derivatives","SOLF0:USTF0",1730683446593,38.21362389,163.23,163.11,1.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730683446790,3.0653,163.19,163.12,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730683446978,38.21362389,163.23,163.11,1.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730683447178,38.21362389,163.23,163.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730683447179,3.0658,163.16,163.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730683447385,3.0658,163.16,163.08,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683447386,3.0658,163.16,163.08,42.75362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683447686,3.0658,163.16,163.08,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683447988,3.0658,163.16,163.11,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730683448186,38.21362389,163.12,162.97,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683448386,4.56,163.11,162.97,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683448584,3.0674,163.08,163.0,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730683448788,4.56,163.11,162.97,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683448992,38.21362389,163.12,162.97,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683449188,38.21362389,163.12,163.02,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730683449189,3.0673,163.09,163.02,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730683449389,4.56,163.11,163.02,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730683449582,38.21362389,163.12,163.05,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730683449891,4.56,163.11,163.0,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683450087,42.22222389,163.15,163.06,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730683450280,3.0667,163.12,163.06,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730683450476,38.21362389,163.12,163.0,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683450681,38.21362389,163.12,162.97,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683451081,38.21362389,163.09,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730683451277,38.21362389,163.09,162.97,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683451482,3.0675,163.07,163.01,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730683451684,7.6275,163.07,163.01,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730683452288,41.28082389,163.09,163.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730683452500,3.0672,163.09,163.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730683454192,3.0675,163.08,162.97,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683454488,38.21362389,163.1,162.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730683454691,38.21362389,163.1,163.0,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730683454885,38.21362389,163.07,162.91,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683455090,2.7427,163.06,162.92,1.12757891]
["bitfinex-derivatives","SOLF0:USTF0",1730683455295,3.0682,163.04,162.99,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730683456388,4.56,163.05,162.94,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683457098,4.56,163.05,162.91,39.25902389]
["bitfinex-derivatives","SOLF0:USTF0",1730683457597,4.56,163.05,162.97,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730683458097,4.56,163.05,162.91,39.25902389]
["bitfinex-derivatives","SOLF0:USTF0",1730683458309,3.0686,163.02,162.91,39.25902389]
["bitfinex-derivatives","SOLF0:USTF0",1730683458802,3.0686,163.02,162.97,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730683458989,7.6286,163.02,162.97,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730683459189,7.6286,163.02,162.91,39.25902389]
["bitfinex-derivatives","SOLF0:USTF0",1730683459500,2.7427,163.06,162.94,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683459794,7.3027,163.06,162.94,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683459998,7.3027,163.06,162.99,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730683459999,3.0682,163.04,162.99,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730683460198,7.3027,163.06,162.94,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683460592,2.7427,163.06,162.94,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683460898,7.3027,163.06,162.94,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683461090,3.0681,163.04,162.94,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683461290,7.3027,163.06,162.94,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683461497,45.51632389,163.06,162.94,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683461692,3.0684,163.03,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730683461893,3.0684,163.03,162.94,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683462095,45.51632389,163.06,162.94,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683462289,5.8105,163.06,162.94,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683462489,5.8105,163.06,162.97,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683462490,1.3935,163.06,162.97,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683463586,1.3935,163.06,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730683463587,3.0681,163.04,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730683463792,1.3935,163.06,162.97,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683464398,4.4613,163.06,162.97,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683464697,1.3935,163.06,162.97,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683464895,3.0679,163.05,163.01,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730683465102,1.3935,163.06,162.97,38.21362389]
["bitfinex-derivatives","SOLF0:USTF0",1730683465299,1.3935,163.06,162.96,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683465601,4.4613,163.06,163.02,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730683466197,3.068,163.05,163.01,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730683466604,1.3935,163.06,162.96,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683466805,1.3935,163.06,162.99,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730683466992,1.3935,163.06,162.96,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683468203,1.3871,163.07,162.96,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683468805,2.699,163.07,162.96,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683469010,3.0683,163.03,162.99,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730683469307,26.26483069,163.07,162.94,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683469308,27.64983069,163.07,162.94,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683469609,23.56583069,163.02,162.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730683469800,28.12583069,163.02,162.91,1.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730683470193,3.0695,162.97,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730683470394,23.56583069,162.99,162.9,64.16792988]
["bitfinex-derivatives","SOLF0:USTF0",1730683470604,3.0697,162.96,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730683471596,4.56,162.96,162.81,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683472110,4.56,162.96,162.88,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730683472111,3.0703,162.92,162.88,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730683472408,3.0703,162.92,162.81,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683472606,3.0703,162.92,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730683472796,3.0703,162.92,162.81,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683473597,3.0703,162.92,162.88,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730683473808,4.4,162.92,162.88,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730683474609,4.4,162.92,162.81,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683474800,4.4,162.92,162.89,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730683475308,4.4,162.92,162.81,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683475510,3.0709,162.89,162.81,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683475704,23.56583069,162.94,162.81,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683475906,4.4,162.93,162.81,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683476803,4.4,162.93,162.78,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683477009,23.56583069,162.91,162.78,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683477607,4.4,162.93,162.81,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683477818,23.56583069,162.94,162.81,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683478005,4.027,162.98,162.84,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683478312,3.0707,162.9,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730683478512,3.0707,162.9,162.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730683478811,3.0706,162.91,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730683479001,4.4,162.91,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730683479399,3.0711,162.88,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730683479609,4.4,162.91,162.79,1.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730683479816,1.3965,162.9,162.79,1.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730683480113,1.3965,162.9,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730683480307,1.3965,162.9,162.79,1.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730683480515,3.071,162.89,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730683483206,1.3965,162.9,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730683483411,23.56583069,162.89,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730683483914,3.0713,162.87,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730683485213,3.0716,162.86,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730683485622,23.56583069,162.87,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730683485922,23.56583069,162.87,162.75,1.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730683486124,23.56583069,162.87,162.82,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730683487017,8.5267,162.9,162.78,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683487722,11.5974,162.9,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730683488020,32.09253069,162.9,162.76,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683488218,3.0716,162.86,162.82,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730683488418,32.09253069,162.9,162.76,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683488812,3.0714,162.87,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730683489417,32.09253069,162.9,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730683489619,23.56583069,162.87,162.75,1.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730683490019,23.56583069,162.85,162.75,1.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730683490321,4.4,162.84,162.75,1.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730683490526,4.4,162.84,162.71,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683491122,3.0723,162.82,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730683491526,4.4,162.84,162.79,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730683491722,4.4,162.84,162.71,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683491723,3.0721,162.83,162.71,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683492612,7.4721,162.83,162.71,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683493028,7.4721,162.83,162.7,1.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730683493029,4.42,162.85,162.73,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683493222,7.4917,162.85,162.73,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683493420,4.42,162.86,162.73,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683493924,4.42,162.86,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730683494120,27.69253069,162.9,162.76,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683494429,8.5467,162.9,162.79,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683494933,3.0711,162.88,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730683495125,8.5467,162.9,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730683495630,3.071,162.89,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730683499133,23.56583069,162.87,162.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730683499321,23.56583069,162.84,162.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730683499530,26.63783069,162.84,162.75,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730683499722,26.63783069,162.84,162.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730683499923,23.56583069,162.84,162.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730683500229,27.96583069,162.84,162.7,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683500429,23.56583069,162.8,162.68,1.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730683500620,3.0733,162.76,162.68,1.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730683501627,3.0733,162.76,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730683502027,3.0737,162.75,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730683502228,27.96583069,162.78,162.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730683502527,27.96583069,162.78,162.65,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1730683502726,7.473,162.78,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730683502930,1.3129,162.79,162.67,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683503839,4.42,162.82,162.7,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683504329,23.56583069,162.8,162.67,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683504727,23.56583069,162.77,162.65,1.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730683504934,1.2885,162.76,162.65,1.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730683505637,3.0735,162.75,162.72,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730683506230,1.2885,162.76,162.65,1.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730683507435,23.56583069,162.8,162.65,1.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730683507641,4.3,162.79,162.65,1.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730683508331,3.0731,162.78,162.74,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730683510336,23.56583069,162.8,162.77,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730683510540,23.56583069,162.8,162.67,27.86583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683510936,3.073,162.78,162.7,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730683511136,23.56583069,162.8,162.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730683511436,3.0737,162.75,162.71,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730683511640,23.56583069,162.78,162.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730683511835,1.3764,162.82,162.67,27.86583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683511836,4.3,162.79,162.67,27.86583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683512038,4.3,162.79,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730683512242,23.56583069,162.77,162.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730683512644,3.0737,162.75,162.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730683512833,23.56583069,162.77,162.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730683513142,23.56583069,162.75,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730683513342,1.2852,162.74,162.63,100.26706255]
["bitfinex-derivatives","SOLF0:USTF0",1730683513843,3.0739,162.73,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730683514429,3.0739,162.73,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730683515430,3.0739,162.73,162.63,100.26706255]
["bitfinex-derivatives","SOLF0:USTF0",1730683515631,3.0739,162.73,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730683516042,4.359,162.74,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730683516249,1.2852,162.74,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730683516433,2.7214,162.78,162.64,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683516434,2.7214,162.78,162.67,27.86583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683516938,2.7214,162.78,162.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730683517547,2.7214,162.78,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730683517843,2.7214,162.78,162.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730683518037,3.0732,162.77,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730683518941,3.0732,162.77,162.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730683518942,2.7214,162.78,162.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730683519145,27.86583069,162.8,162.77,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730683519146,7.3726,162.8,162.77,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730683520342,7.3726,162.8,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730683520343,4.3,162.8,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730683520647,1.3161,162.83,162.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730683520854,1.3161,162.83,162.74,1.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730683521546,1.3161,162.83,162.69,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683521745,23.56583069,162.81,162.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730683522142,3.0729,162.79,162.75,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730683522338,2.6284,162.8,162.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730683522740,3.073,162.78,162.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730683522936,1.3161,162.83,162.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730683523152,5.6161,162.83,162.72,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683523349,5.6161,162.83,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730683523546,5.6161,162.83,162.72,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683523747,8.6882,162.83,162.79,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730683523948,5.6161,162.83,162.72,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683524549,8.6882,162.83,162.79,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730683525257,1.3161,162.83,162.82,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730683525450,2.6986,162.85,162.72,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683526152,23.56583069,162.84,162.72,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683526348,3.0724,162.82,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730683526553,23.56583069,162.84,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730683526942,23.56583069,162.84,162.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730683527661,2.6986,162.85,162.72,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683528752,3.0721,162.83,162.72,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683528955,2.6986,162.85,162.75,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683529160,2.6986,162.85,162.82,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730683529353,1.3523,162.85,162.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730683529747,1.3523,162.85,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730683529748,4.4241,162.85,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730683530153,4.4241,162.85,162.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730683530559,23.56583069,162.84,162.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730683531454,3.0723,162.82,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730683531655,3.0723,162.82,162.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730683532952,23.56583069,162.79,162.72,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730683533149,4.3,162.82,162.64,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683533150,23.56583069,162.77,162.64,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683533356,3.0736,162.75,162.64,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683533567,1.3843,162.76,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730683534062,1.3843,162.76,162.73,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730683534266,1.3843,162.76,162.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683534655,1.3843,162.76,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730683534656,3.0737,162.74,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730683536566,1.3843,162.76,162.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683536765,3.0743,162.72,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730683537265,3.0743,162.72,162.63,104.38706255]
["bitfinex-derivatives","SOLF0:USTF0",1730683538162,1.2967,162.73,162.63,104.38706255]
["bitfinex-derivatives","SOLF0:USTF0",1730683538368,1.2967,162.73,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730683539064,3.0742,162.72,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730683539264,1.2967,162.73,162.63,104.38706255]
["bitfinex-derivatives","SOLF0:USTF0",1730683539460,1.2967,162.73,162.63,100.26706255]
["bitfinex-derivatives","SOLF0:USTF0",1730683539660,1.2967,162.73,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730683539857,23.56583069,162.71,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730683540058,3.0745,162.7,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730683540655,23.56583069,162.71,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730683541165,3.0748,162.69,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730683541466,23.56583069,162.71,162.63,100.26706255]
["bitfinex-derivatives","SOLF0:USTF0",1730683542163,3.0745,162.7,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730683542768,3.0747,162.69,162.63,100.26706255]
["bitfinex-derivatives","SOLF0:USTF0",1730683542959,3.0747,162.69,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730683544063,3.0747,162.69,162.63,100.26706255]
["bitfinex-derivatives","SOLF0:USTF0",1730683544064,26.64013069,162.71,162.68,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730683544263,23.56583069,162.71,162.68,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730683544671,23.56583069,162.71,162.63,100.26706255]
["bitfinex-derivatives","SOLF0:USTF0",1730683544871,3.0747,162.69,162.63,100.26706255]
["bitfinex-derivatives","SOLF0:USTF0",1730683545268,3.0751,162.67,162.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683545468,23.56583069,162.68,162.56,26.15506594]
["bitfinex-derivatives","SOLF0:USTF0",1730683545778,23.56583069,162.68,162.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683545968,1.4052,162.7,162.56,6.70923525]
["bitfinex-derivatives","SOLF0:USTF0",1730683545969,23.56583069,162.66,162.56,6.70923525]
["bitfinex-derivatives","SOLF0:USTF0",1730683546279,1.4079,162.65,162.56,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1730683546468,1.4079,162.65,162.53,29.72093069]
["bitfinex-derivatives","SOLF0:USTF0",1730683546469,23.56583069,162.63,162.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683547282,23.56583069,162.61,162.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683547982,3.0765,162.6,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730683548165,23.56583069,162.61,162.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683548367,1.4079,162.65,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730683548567,1.4079,162.65,162.53,27.68583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683548874,1.4079,162.65,162.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683549066,23.56583069,162.63,162.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683549782,3.0762,162.61,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730683550674,23.56583069,162.63,162.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683550867,1.4079,162.65,162.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683551377,3.0758,162.63,162.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683551574,24.97373069,162.65,162.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683551769,24.97373069,162.65,162.51,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683551770,3.0763,162.61,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730683552178,23.56583069,162.63,162.51,27.68583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683552378,26.64173069,162.63,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730683552675,23.56583069,162.63,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730683552973,23.56583069,162.63,162.51,27.68583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683553179,3.0762,162.62,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730683553377,3.0762,162.62,162.51,27.68583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683553576,1.4079,162.65,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730683553764,1.4079,162.65,162.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683554176,3.0758,162.63,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730683554579,24.97373069,162.65,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730683554771,3.076,162.63,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730683555077,3.076,162.63,162.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683555582,3.076,162.63,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730683556879,3.0756,162.64,162.61,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730683557075,1.4079,162.65,162.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683557674,1.4079,162.65,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730683557981,1.4079,162.65,162.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683557982,1.4079,162.65,162.56,27.68583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683558184,1.3361,162.69,162.56,27.68583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683558373,4.12,162.72,162.56,27.68583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683558374,27.68583069,162.73,162.59,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683559277,23.56583069,162.73,162.61,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683559474,23.56583069,162.73,162.62,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1730683560174,4.0107,162.74,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730683560378,1.3765,162.74,162.64,23.56583069]
["bitfinex-derivatives","SOLF0:USTF0",1730683560574,1.3765,162.74,162.62,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1730683561481,3.0743,162.72,162.68,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730683562274,3.0743,162.71,162.68,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730683562473,4.0201,162.74,162.68,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730683563287,23.56583069,162.72,162.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683563777,26.64003069,162.72,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730683563991,4.0201,162.74,162.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683564181,3.0739,162.73,162.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683564379,4.0201,162.74,162.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683564380,4.0201,162.74,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730683564582,4.0201,162.74,162.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683564783,7.094,162.74,162.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683565082,7.094,162.74,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730683566373,3.0743,162.71,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730683566579,14.74966244,162.73,162.63,14.74966244]
["bitfinex-derivatives","SOLF0:USTF0",1730683567385,3.0743,162.71,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730683567586,4.0201,162.74,162.65,14.74966244]
["bitfinex-derivatives","SOLF0:USTF0",1730683567791,3.0744,162.71,162.67,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730683567988,14.74966244,162.71,162.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730683568285,14.74966244,162.71,162.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730683568687,14.74966244,162.71,162.6,1.051]
["bitfinex-derivatives","SOLF0:USTF0",1730683568688,14.74966244,162.69,162.6,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1730683568882,4.0201,162.74,162.51,14.74966244]
["bitfinex-derivatives","SOLF0:USTF0",1730683568883,14.74966244,162.66,162.56,14.74966244]
["bitfinex-derivatives","SOLF0:USTF0",1730683569187,14.74966244,162.66,162.57,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730683569484,14.74966244,162.64,162.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730683570083,14.74966244,162.64,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730683570287,14.74966244,162.62,162.52,14.74966244]
["bitfinex-derivatives","SOLF0:USTF0",1730683570476,14.74966244,162.62,162.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730683570680,3.0765,162.6,162.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730683571187,1.3951,162.63,162.54,14.74966244]
["bitfinex-derivatives","SOLF0:USTF0",1730683571492,1.3951,162.63,162.53,27.54782948]
["bitfinex-derivatives","SOLF0:USTF0",1730683572082,4.471,162.63,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730683572288,4.471,162.63,162.53,27.54782948]
["bitfinex-derivatives","SOLF0:USTF0",1730683572481,1.3198,162.65,162.53,27.54782948]
["bitfinex-derivatives","SOLF0:USTF0",1730683572682,1.3198,162.65,162.54,1.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730683573184,1.3198,162.65,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730683574385,4.3954,162.65,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730683574690,1.3198,162.65,162.54,1.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730683575182,3.0762,162.62,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730683575487,26.32682948,162.64,162.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730683575685,23.62782948,162.61,162.48,23.62782948]
["bitfinex-derivatives","SOLF0:USTF0",1730683575889,3.0773,162.56,162.52,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730683576083,23.62782948,162.59,162.46,1.051]
["bitfinex-derivatives","SOLF0:USTF0",1730683576290,3.0775,162.55,162.51,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730683576483,23.62782948,162.56,162.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730683576680,4.0583,162.55,162.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730683576881,3.0779,162.53,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730683577079,3.0779,162.53,162.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730683577287,23.62782948,162.54,162.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730683577488,23.62782948,162.54,162.47,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730683577489,3.0779,162.52,162.47,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730683578387,3.0781,162.51,162.47,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730683579482,23.62782948,162.51,162.38,156.66728523]
["bitfinex-derivatives","SOLF0:USTF0",1730683579687,3.92,162.5,162.38,156.66728523]
["bitfinex-derivatives","SOLF0:USTF0",1730683579882,3.0785,162.49,162.41,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730683580086,3.92,162.5,162.38,156.66728523]
["bitfinex-derivatives","SOLF0:USTF0",1730683581396,3.92,162.5,162.45,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730683582391,27.54782948,162.53,162.47,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730683583095,3.078,162.52,162.47,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730683583396,27.54782948,162.53,162.39,23.62782948]
["bitfinex-derivatives","SOLF0:USTF0",1730683583591,3.92,162.53,162.42,23.62782948]
["bitfinex-derivatives","SOLF0:USTF0",1730683583792,4.0583,162.55,162.52,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730683583988,7.1357,162.55,162.45,27.54782948]
["bitfinex-derivatives","SOLF0:USTF0",1730683584183,4.0583,162.55,162.45,27.54782948]
["bitfinex-derivatives","SOLF0:USTF0",1730683584387,4.0583,162.55,162.5,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730683584584,4.0583,162.55,162.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730683584585,7.1357,162.55,162.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730683584988,4.0583,162.55,162.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730683586195,3.0776,162.54,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730683586392,3.0776,162.54,162.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730683586791,4.0583,162.55,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730683586998,23.62782948,162.53,162.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730683587187,23.62782948,162.53,162.4,23.62782948]
["bitfinex-derivatives","SOLF0:USTF0",1730683587389,4.0583,162.55,162.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730683587390,23.62782948,162.51,162.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730683588601,3.0784,162.5,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730683589700,23.62782948,162.53,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730683589903,23.62782948,162.53,162.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730683590302,3.0783,162.5,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730683590494,23.62782948,162.53,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730683591003,3.0783,162.5,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730683591202,3.0783,162.5,162.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730683591510,23.62782948,162.53,162.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730683592103,3.0784,162.5,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730683594509,3.0781,162.51,162.43,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730683594808,3.0781,162.51,162.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730683595105,3.0783,162.5,162.46,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730683596505,27.42782948,162.53,162.48,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730683596710,27.42782948,162.53,162.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730683597002,3.0785,162.49,162.43,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730683597204,3.0785,162.49,162.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730683597715,3.0785,162.49,162.46,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730683599314,14.77687445,162.5,162.4,18.69687445]
["bitfinex-derivatives","SOLF0:USTF0",1730683599512,3.078,162.52,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730683600315,4.0583,162.55,162.44,14.77687445]
["bitfinex-derivatives","SOLF0:USTF0",1730683600316,18.83517445,162.55,162.44,14.77687445]
["bitfinex-derivatives","SOLF0:USTF0",1730683600613,18.83517445,162.55,162.46,14.77687445]
["bitfinex-derivatives","SOLF0:USTF0",1730683600807,18.83517445,162.55,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730683600808,21.91257445,162.55,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730683601005,21.91257445,162.55,162.46,14.77687445]
["bitfinex-derivatives","SOLF0:USTF0",1730683601006,4.0583,162.55,162.46,14.77687445]
["bitfinex-derivatives","SOLF0:USTF0",1730683601512,7.1356,162.55,162.51,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730683601910,7.1356,162.55,162.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683602115,23.65563267,162.6,162.46,23.65563267]
["bitfinex-derivatives","SOLF0:USTF0",1730683602312,23.65563267,162.6,162.46,24.70873267]
["bitfinex-derivatives","SOLF0:USTF0",1730683602708,3.0768,162.58,162.46,24.70873267]
["bitfinex-derivatives","SOLF0:USTF0",1730683603210,3.8,162.61,162.49,23.65563267]
["bitfinex-derivatives","SOLF0:USTF0",1730683603417,3.8,162.61,162.52,23.65563267]
["bitfinex-derivatives","SOLF0:USTF0",1730683603618,27.45563267,162.65,162.52,23.65563267]
["bitfinex-derivatives","SOLF0:USTF0",1730683604115,3.076,162.62,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730683604317,27.45563267,162.65,162.5,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683604514,23.65563267,162.62,162.5,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683605009,3.0765,162.6,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730683605408,3.0765,162.6,162.5,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683605608,3.0765,162.6,162.53,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730683605815,3.0765,162.6,162.5,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683606616,3.0765,162.6,162.56,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730683608816,23.65563267,162.62,162.5,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683609023,3.0768,162.58,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730683609319,27.45563267,162.6,162.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683609623,2.6898,162.57,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730683609821,2.6898,162.57,162.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683610026,3.8,162.59,162.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683610027,3.8,162.59,162.49,23.65563267]
["bitfinex-derivatives","SOLF0:USTF0",1730683610217,23.65563267,162.62,162.49,23.65563267]
["bitfinex-derivatives","SOLF0:USTF0",1730683610423,3.0768,162.58,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730683611326,3.0766,162.59,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730683611919,23.65563267,162.59,162.47,27.45563267]
["bitfinex-derivatives","SOLF0:USTF0",1730683612128,1.3242,162.58,162.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683612518,2.7147,162.57,162.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683612723,3.0775,162.55,162.52,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730683612921,2.7147,162.57,162.52,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730683613625,3.0772,162.56,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730683615325,5.7918,162.57,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730683616920,2.7147,162.57,162.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683617127,2.7147,162.57,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730683617722,2.7147,162.57,162.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683618334,3.0774,162.55,162.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683618930,3.0774,162.55,162.51,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730683619118,3.0774,162.55,162.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683619426,1.3678,162.57,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730683619820,1.3678,162.57,162.49,23.65563267]
["bitfinex-derivatives","SOLF0:USTF0",1730683620636,23.65563267,162.62,162.49,26.68108553]
["bitfinex-derivatives","SOLF0:USTF0",1730683620836,3.0765,162.6,162.49,26.68108553]
["bitfinex-derivatives","SOLF0:USTF0",1730683621337,3.8,162.62,162.55,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683622124,6.876,162.62,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730683622929,3.076,162.62,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730683623524,1.3822,162.64,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730683623725,1.3822,162.64,162.55,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683623928,1.3822,162.64,162.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730683623929,18.56861553,162.67,162.57,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683624124,21.64361553,162.67,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730683625131,4.3631,162.69,162.59,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683625334,1.2883,162.69,162.59,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683625536,1.2883,162.69,162.61,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683625733,14.76861553,162.66,162.57,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683625934,14.76861553,162.66,162.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730683626133,14.76861553,162.66,162.57,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683626441,17.84391553,162.66,162.57,18.54861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683626636,1.2883,162.69,162.61,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683627335,1.2883,162.69,162.66,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730683627537,16.05691553,162.69,162.59,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683628335,4.3631,162.69,162.59,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683629441,4.3631,162.69,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730683630739,14.76861553,162.66,162.57,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683630944,14.76861553,162.66,162.57,18.54861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683631235,1.2883,162.69,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730683631236,3.0749,162.68,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730683631432,1.2883,162.69,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730683631635,14.76861553,162.67,162.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730683632027,3.0754,162.65,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730683632234,14.76861553,162.67,162.59,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683633446,16.05691553,162.69,162.59,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683633740,1.2883,162.69,162.61,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683633939,4.3631,162.69,162.61,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683634529,4.3631,162.69,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730683636046,14.76861553,162.67,162.58,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683636235,14.76861553,162.67,162.58,18.54861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683636431,3.0754,162.66,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730683636730,3.0754,162.66,162.58,18.54861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683636731,14.76861553,162.67,162.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730683637230,14.76861553,162.67,162.61,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730683637435,14.76861553,162.67,162.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730683638139,3.0754,162.66,162.62,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730683638342,16.05691553,162.69,162.58,18.54861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683638645,3.0751,162.67,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730683638834,3.0751,162.67,162.58,18.54861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683639940,3.0751,162.67,162.63,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730683640439,3.0751,162.67,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730683640631,16.05691553,162.69,162.58,18.54861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683640835,14.76861553,162.67,162.58,18.54861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683641436,14.76861553,162.67,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730683641437,3.0755,162.65,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730683641839,14.76861553,162.67,162.58,18.54861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683642045,16.05691553,162.69,162.6,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683642436,16.05691553,162.69,162.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730683642437,1.2883,162.69,162.68,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730683642639,14.76861553,162.72,162.62,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683643237,3.0746,162.7,162.62,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683644041,14.76861553,162.72,162.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683644247,3.0741,162.72,162.64,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683645155,3.074,162.73,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730683645343,3.9754,162.77,162.67,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683645542,14.76861553,162.76,162.67,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683645754,3.0743,162.71,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730683645949,14.76861553,162.7,162.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683646149,14.76861553,162.68,162.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683646449,3.0401902,162.73,162.55,1.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730683646450,14.76861553,162.65,162.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683646854,1.276,162.67,162.63,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730683647050,1.276,162.67,162.58,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683647747,14.76861553,162.77,162.6,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683647748,14.76861553,162.71,162.6,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683647947,14.76861553,162.77,162.66,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683648254,3.0737,162.75,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730683648451,3.0737,162.75,162.66,18.52861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683649451,14.76861553,162.77,162.66,18.52861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683650047,3.0736,162.75,162.72,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730683650655,3.074,162.73,162.66,18.52861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683650853,14.76861553,162.74,162.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683651748,1.3127,162.76,162.6,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683651749,14.76861553,162.72,162.6,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683651944,1.3119,162.71,162.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683654155,4.3863,162.71,162.67,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730683654750,1.3119,162.71,162.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730683654953,6.8341,162.73,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730683655247,6.8341,162.73,162.65,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683655461,3.0737,162.74,162.7,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730683656560,4.4653,162.75,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730683656958,4.4653,162.75,162.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730683656959,1.3916,162.75,162.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730683657549,1.3916,162.75,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730683657550,4.4653,162.75,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730683658255,1.3916,162.75,162.68,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683658661,1.3916,162.75,162.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730683658860,4.4652,162.75,162.71,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730683659762,3.074,162.73,162.66,18.48861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683660669,1.3916,162.75,162.66,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683660963,1.3916,162.75,162.62,1.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730683660964,14.76861553,162.74,162.64,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730683661353,3.0743,162.71,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730683661761,18.48861553,162.74,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730683662062,14.76861553,162.72,162.61,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683662460,3.075,162.68,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730683663063,3.075,162.68,162.61,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683663267,3.075,162.68,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730683664259,1.2712,162.69,162.61,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683664557,1.2712,162.69,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730683665159,4.3459,162.69,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730683665464,1.3916,162.75,162.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730683665661,1.3916,162.75,162.68,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683666064,1.3916,162.75,162.73,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730683666764,1.3916,162.75,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730683667065,1.3922,162.79,162.7,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683667270,3.72,162.82,162.72,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683667568,3.0728,162.79,162.72,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683669372,3.0728,162.79,162.75,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730683670863,3.0728,162.79,162.72,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683671066,3.0725,162.81,162.74,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683671375,2.7428,162.83,162.74,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683671574,1.3506,162.83,162.77,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683671873,16.09611553,162.9,162.81,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683672062,1.3275,162.9,162.83,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683672570,2.7425,162.92,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730683672764,2.7425,162.92,162.83,14.76861553]
["bitfinex-derivatives","SOLF0:USTF0",1730683673160,2.7425,162.92,162.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730683673374,1.3275,162.99,162.84,23.59976589]
["bitfinex-derivatives","SOLF0:USTF0",1730683673375,3.72,162.97,162.84,23.59976589]
["bitfinex-derivatives","SOLF0:USTF0",1730683673673,3.72,162.97,162.87,23.59976589]
["bitfinex-derivatives","SOLF0:USTF0",1730683673884,3.72,162.97,162.87,27.31976589]
["bitfinex-derivatives","SOLF0:USTF0",1730683674168,3.0697,162.96,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730683674374,3.72,162.97,162.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730683675269,3.07,162.94,162.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730683675677,3.0696,162.96,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730683675972,3.0696,162.96,162.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730683675973,2.7425,162.98,162.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730683677166,2.7425,162.98,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730683677365,2.7425,162.98,162.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730683677765,3.0695,162.97,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730683679969,3.0695,162.97,162.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730683679970,2.7425,162.98,162.89,23.59976589]
["bitfinex-derivatives","SOLF0:USTF0",1730683680173,5.8117,162.98,162.89,23.59976589]
["bitfinex-derivatives","SOLF0:USTF0",1730683680470,2.7425,162.98,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730683680671,3.0694,162.97,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730683680866,2.7425,162.98,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730683681071,3.0691,162.99,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730683682164,23.59976589,163.08,162.98,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730683682373,27.68116589,163.08,162.98,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730683682571,1.05976847,163.07,162.98,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730683682776,1.05976847,163.07,162.95,23.59976589]
["bitfinex-derivatives","SOLF0:USTF0",1730683682977,1.05976847,163.07,162.97,23.59976589]
["bitfinex-derivatives","SOLF0:USTF0",1730683683175,3.0676,163.07,162.97,27.29976589]
["bitfinex-derivatives","SOLF0:USTF0",1730683683369,4.0814,163.08,162.97,27.29976589]
["bitfinex-derivatives","SOLF0:USTF0",1730683683572,4.0814,163.08,162.97,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683683573,27.68116589,163.08,162.97,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683683881,3.0682,163.04,162.97,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683684380,3.0682,163.04,162.99,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730683684583,3.068,163.05,162.97,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683684986,27.68116589,163.08,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730683685988,27.68116589,163.08,162.97,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683687077,3.0681,163.04,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730683687481,27.68116589,163.08,162.95,23.59976589]
["bitfinex-derivatives","SOLF0:USTF0",1730683687679,23.59976589,163.03,162.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730683688382,23.59976589,163.03,162.9,64.17121934]
["bitfinex-derivatives","SOLF0:USTF0",1730683688585,23.59976589,163.0,162.9,64.17121934]
["bitfinex-derivatives","SOLF0:USTF0",1730683688788,23.59976589,163.0,162.78,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1730683688789,23.59976589,162.94,162.81,23.59976589]
["bitfinex-derivatives","SOLF0:USTF0",1730683688988,23.59976589,162.94,162.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730683689182,23.59976589,162.92,162.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730683689384,3.0712,162.88,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730683689583,3.68,162.95,162.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730683690087,3.0706,162.91,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730683690291,3.68,162.95,162.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730683690789,3.0705,162.92,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730683691289,3.0711,162.89,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730683691494,23.59976589,162.94,162.81,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1730683691689,23.59976589,162.92,162.81,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1730683691891,3.0712,162.88,162.83,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730683692085,1.4026,162.91,162.83,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730683692288,2.7053,162.9,162.79,27.27976589]
["bitfinex-derivatives","SOLF0:USTF0",1730683692484,2.7053,162.9,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730683692688,2.7053,162.9,162.79,27.27976589]
["bitfinex-derivatives","SOLF0:USTF0",1730683693085,3.0712,162.88,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730683693886,13.77619661,162.86,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730683694779,13.77619661,162.86,162.79,27.27976589]
["bitfinex-derivatives","SOLF0:USTF0",1730683694983,13.77619661,162.86,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730683696188,13.77619661,162.86,162.79,27.27976589]
["bitfinex-derivatives","SOLF0:USTF0",1730683696390,13.77619661,162.86,162.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730683696588,13.77619661,162.86,162.75,23.59976589]
["bitfinex-derivatives","SOLF0:USTF0",1730683696797,13.77619661,162.86,162.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683697491,13.77619661,162.86,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730683699191,13.77619661,162.86,162.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683699494,13.77619661,162.86,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730683699694,13.77619661,162.86,162.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683699898,13.77619661,162.86,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730683700102,13.77619661,162.86,162.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683700598,13.77619661,162.86,162.75,23.59976589]
["bitfinex-derivatives","SOLF0:USTF0",1730683700793,13.77619661,162.86,162.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683701199,3.0718,162.84,162.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683701501,13.77619661,162.8,162.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683701807,13.77619661,162.8,162.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683702095,13.77619661,162.8,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730683702297,13.77619661,162.8,162.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683703400,13.77619661,162.8,162.75,23.59976589]
["bitfinex-derivatives","SOLF0:USTF0",1730683703694,13.77619661,162.8,162.79,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730683703897,6.4053,162.9,162.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683704201,3.0711,162.88,162.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683704496,6.4053,162.9,162.84,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730683704798,3.0713,162.87,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730683704997,3.0713,162.87,162.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683705496,3.0713,162.87,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730683705691,3.0713,162.87,162.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683705887,3.0711,162.88,162.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683706086,2.7053,162.9,162.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683706795,2.7053,162.9,162.81,23.59976589]
["bitfinex-derivatives","SOLF0:USTF0",1730683707194,3.071,162.89,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730683708406,2.7053,162.9,162.81,23.59976589]
["bitfinex-derivatives","SOLF0:USTF0",1730683708703,23.59976589,162.98,162.84,23.59976589]
["bitfinex-derivatives","SOLF0:USTF0",1730683708892,2.6789,162.99,162.87,23.59976589]
["bitfinex-derivatives","SOLF0:USTF0",1730683709092,2.6789,162.99,162.88,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683709497,3.0696,162.97,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730683709692,2.6789,162.99,162.89,23.59976589]
["bitfinex-derivatives","SOLF0:USTF0",1730683710400,3.0694,162.97,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730683710996,3.0692,162.98,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730683711896,3.0692,162.98,162.89,23.59976589]
["bitfinex-derivatives","SOLF0:USTF0",1730683712096,3.0696,162.96,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730683713094,2.6789,162.99,162.89,27.29976589]
["bitfinex-derivatives","SOLF0:USTF0",1730683713400,2.6789,162.99,162.82,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730683713401,3.07,162.94,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730683714097,3.0695,162.97,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730683714298,2.6789,162.99,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730683714503,2.6789,162.99,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730683715095,2.6789,162.99,162.87,27.29976589]
["bitfinex-derivatives","SOLF0:USTF0",1730683715295,2.6789,162.99,162.89,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730683716695,3.0701,162.94,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730683717097,23.59976589,162.98,162.84,23.59976589]
["bitfinex-derivatives","SOLF0:USTF0",1730683717298,23.59976589,162.98,162.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683717499,2.6789,162.99,162.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683717700,2.6789,162.99,162.87,23.59976589]
["bitfinex-derivatives","SOLF0:USTF0",1730683717910,3.0699,162.95,162.87,23.59976589]
["bitfinex-derivatives","SOLF0:USTF0",1730683718301,3.07,162.94,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730683718502,3.07,162.94,162.87,23.59976589]
["bitfinex-derivatives","SOLF0:USTF0",1730683719103,3.0704,162.92,162.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683719307,23.59976589,162.98,162.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683719308,3.7,162.96,162.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683719697,3.0703,162.93,162.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683720000,3.7,162.96,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730683720200,3.0705,162.92,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730683721909,3.0696,162.96,162.92,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730683722606,2.6789,162.99,162.87,23.59976589]
["bitfinex-derivatives","SOLF0:USTF0",1730683723305,17.42491292,162.99,162.88,14.74601292]
["bitfinex-derivatives","SOLF0:USTF0",1730683723906,3.0697,162.96,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730683724507,3.0697,162.96,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730683725713,3.0697,162.96,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730683727715,6.3789,162.99,162.87,23.5920427]
["bitfinex-derivatives","SOLF0:USTF0",1730683728301,3.0701,162.94,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730683729614,3.0701,162.94,162.87,23.5920427]
["bitfinex-derivatives","SOLF0:USTF0",1730683729825,3.0701,162.94,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730683730419,3.0687,163.01,162.9,23.5920427]
["bitfinex-derivatives","SOLF0:USTF0",1730683730815,1.3551,163.02,162.9,23.5920427]
["bitfinex-derivatives","SOLF0:USTF0",1730683731015,1.3551,163.02,162.96,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730683731527,3.0691,162.99,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730683731706,3.7,163.01,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730683732508,1.3551,163.02,162.9,23.5920427]
["bitfinex-derivatives","SOLF0:USTF0",1730683733316,24.9471427,163.02,162.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683733718,24.9471427,163.02,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730683733920,23.5920427,163.0,162.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683734122,23.5920427,163.0,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730683734123,3.0701,162.93,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730683734528,3.7,162.99,162.87,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683734731,23.5920427,162.97,162.87,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683734934,2.7176,162.96,162.87,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683735231,3.0703,162.93,162.89,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730683735620,3.0703,162.93,162.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683736031,3.0703,162.93,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730683739832,2.7176,162.96,162.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683740033,1.3052,162.95,162.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683740326,3.0705,162.92,162.88,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730683740628,1.3052,162.95,162.84,1.53572282]
["bitfinex-derivatives","SOLF0:USTF0",1730683740927,23.5920427,162.89,162.81,1.53573948]
["bitfinex-derivatives","SOLF0:USTF0",1730683741137,3.8803,162.88,162.8,1.53573948]
["bitfinex-derivatives","SOLF0:USTF0",1730683741339,3.8803,162.88,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730683742239,3.8803,162.88,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730683742432,3.0715,162.86,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730683743234,3.8803,162.88,162.78,1.53594149]
["bitfinex-derivatives","SOLF0:USTF0",1730683743942,3.0716,162.86,162.82,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730683744339,3.8803,162.88,162.78,1.53594149]
["bitfinex-derivatives","SOLF0:USTF0",1730683744543,23.5920427,162.97,162.84,23.5920427]
["bitfinex-derivatives","SOLF0:USTF0",1730683744729,2.7951,162.95,162.86,23.5920427]
["bitfinex-derivatives","SOLF0:USTF0",1730683745231,2.7951,162.95,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730683745648,2.7951,162.95,162.86,23.5920427]
["bitfinex-derivatives","SOLF0:USTF0",1730683745832,2.7951,162.95,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730683746028,2.7951,162.95,162.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730683746227,2.7951,162.95,162.88,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730683746437,26.3871427,162.95,162.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730683746638,3.62,162.94,162.82,1.53579987]
["bitfinex-derivatives","SOLF0:USTF0",1730683746847,3.0709,162.89,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730683747039,23.5920427,162.92,162.82,1.53579987]
["bitfinex-derivatives","SOLF0:USTF0",1730683747235,3.071,162.89,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730683749949,23.5920427,162.92,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730683750147,23.5920427,162.92,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730683750447,23.5920427,162.89,162.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730683750855,2.6143,162.88,162.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730683751156,2.6143,162.88,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730683751157,3.0723,162.82,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730683751654,24.9107427,162.87,162.76,1.53619256]
["bitfinex-derivatives","SOLF0:USTF0",1730683751948,24.9107427,162.87,162.79,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730683753550,24.9107427,162.87,162.76,1.53619256]
["bitfinex-derivatives","SOLF0:USTF0",1730683753551,1.3187,162.87,162.76,1.53619256]
["bitfinex-derivatives","SOLF0:USTF0",1730683753755,3.0716,162.86,162.77,1.53619256]
["bitfinex-derivatives","SOLF0:USTF0",1730683753948,3.0716,162.86,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730683754354,3.0716,162.86,162.75,27.2120427]
["bitfinex-derivatives","SOLF0:USTF0",1730683754553,4.39,162.87,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730683754939,1.3187,162.87,162.82,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730683755139,3.0717,162.85,162.82,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730683755357,3.0717,162.85,162.77,1.53629408]
["bitfinex-derivatives","SOLF0:USTF0",1730683755648,3.0716,162.86,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730683756448,1.3187,162.87,162.79,1.53629408]
["bitfinex-derivatives","SOLF0:USTF0",1730683756655,3.0718,162.84,162.76,1.53629408]
["bitfinex-derivatives","SOLF0:USTF0",1730683756856,3.0718,162.84,162.77,1.53629408]
["bitfinex-derivatives","SOLF0:USTF0",1730683757049,3.0718,162.84,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730683757256,3.0715,162.86,162.79,1.53629408]
["bitfinex-derivatives","SOLF0:USTF0",1730683757459,3.0715,162.86,162.76,1.53629408]
["bitfinex-derivatives","SOLF0:USTF0",1730683757648,3.0715,162.86,162.77,1.53629408]
["bitfinex-derivatives","SOLF0:USTF0",1730683757847,3.0715,162.86,162.78,1.53629408]
["bitfinex-derivatives","SOLF0:USTF0",1730683758047,3.0715,162.86,162.79,1.53629408]
["bitfinex-derivatives","SOLF0:USTF0",1730683758250,1.3187,162.87,162.76,1.53629408]
["bitfinex-derivatives","SOLF0:USTF0",1730683758453,6.2343,162.88,162.77,1.53629408]
["bitfinex-derivatives","SOLF0:USTF0",1730683758454,2.6143,162.88,162.77,1.53629408]
["bitfinex-derivatives","SOLF0:USTF0",1730683758659,2.6143,162.88,162.75,27.2120427]
["bitfinex-derivatives","SOLF0:USTF0",1730683758660,27.2120427,162.92,162.78,25.12833678]
["bitfinex-derivatives","SOLF0:USTF0",1730683758956,3.0712,162.88,162.82,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730683759145,27.2120427,162.92,162.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730683759146,23.5920427,162.89,162.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730683759353,23.5920427,162.89,162.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730683760245,23.5920427,162.87,162.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730683760450,27.2320427,162.87,162.77,1.53626377]
["bitfinex-derivatives","SOLF0:USTF0",1730683760650,3.0723,162.82,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730683760852,27.2320427,162.87,162.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730683761051,3.0722,162.83,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730683761863,3.0717,162.85,162.81,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730683762164,27.2320427,162.87,162.76,1.53629299]
["bitfinex-derivatives","SOLF0:USTF0",1730683762453,3.0718,162.85,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730683765056,2.7366,162.88,162.79,1.53626377]
["bitfinex-derivatives","SOLF0:USTF0",1730683765260,2.7366,162.88,162.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730683765261,1.3594,162.88,162.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730683765462,1.3594,162.88,162.81,14.73966586]
["bitfinex-derivatives","SOLF0:USTF0",1730683766165,4.4305,162.88,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730683767058,4.4305,162.88,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730683767258,1.3594,162.88,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730683768863,18.37966586,162.92,162.81,16.27582184]
["bitfinex-derivatives","SOLF0:USTF0",1730683769160,1.3111,162.91,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730683769353,3.0708,162.9,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730683769555,1.3111,162.91,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730683769757,14.73966586,162.89,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730683770070,3.0713,162.87,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730683770561,14.73966586,162.89,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730683770754,14.73966586,162.89,162.81,1.53615302]
["bitfinex-derivatives","SOLF0:USTF0",1730683770954,14.73966586,162.87,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730683771155,14.73966586,162.87,162.77,18.37966586]
["bitfinex-derivatives","SOLF0:USTF0",1730683771363,3.0718,162.85,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730683772762,14.73966586,162.87,162.77,14.73966586]
["bitfinex-derivatives","SOLF0:USTF0",1730683772963,14.73966586,162.87,162.78,1.53617091]
["bitfinex-derivatives","SOLF0:USTF0",1730683773259,14.73966586,162.87,162.79,1.53617091]
["bitfinex-derivatives","SOLF0:USTF0",1730683773565,3.0717,162.85,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730683773961,3.0717,162.85,162.82,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730683774265,2.6956,162.88,162.8,1.53617091]
["bitfinex-derivatives","SOLF0:USTF0",1730683774449,1.3111,162.91,162.87,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730683774850,3.0708,162.9,162.87,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730683775657,14.73966586,162.95,162.84,14.73966586]
["bitfinex-derivatives","SOLF0:USTF0",1730683775852,6.1159,162.96,162.88,14.73966586]
["bitfinex-derivatives","SOLF0:USTF0",1730683775853,2.6165,162.96,162.88,14.73966586]
["bitfinex-derivatives","SOLF0:USTF0",1730683776062,14.73966586,162.99,162.88,18.25966586]
["bitfinex-derivatives","SOLF0:USTF0",1730683776266,14.73966586,162.96,162.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730683776462,2.6274,162.95,162.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730683777369,5.6972,162.95,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730683777855,2.6274,162.95,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730683778058,2.6274,162.95,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730683778360,14.73966586,162.99,162.88,18.25966586]
["bitfinex-derivatives","SOLF0:USTF0",1730683778668,14.73966586,162.99,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730683779368,14.73966586,162.99,162.88,18.25966586]
["bitfinex-derivatives","SOLF0:USTF0",1730683779570,14.73966586,162.99,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730683780361,3.0696,162.96,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730683782361,14.73966586,162.99,162.9,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730683782561,14.73966586,162.99,162.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730683782868,14.73966586,162.99,162.88,5.05553673]
["bitfinex-derivatives","SOLF0:USTF0",1730683783073,3.0699,162.95,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730683784568,3.0699,162.95,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730683784968,3.0695,162.97,162.88,18.25966586]
["bitfinex-derivatives","SOLF0:USTF0",1730683785270,3.0695,162.97,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730683785472,3.0695,162.97,162.88,18.25966586]
["bitfinex-derivatives","SOLF0:USTF0",1730683785664,3.0695,162.97,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730683785859,3.0695,162.97,162.88,18.25966586]
["bitfinex-derivatives","SOLF0:USTF0",1730683785860,3.0699,162.95,162.88,18.25966586]
["bitfinex-derivatives","SOLF0:USTF0",1730683786261,3.0699,162.95,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730683787560,14.73966586,162.99,162.88,19.79520271]
["bitfinex-derivatives","SOLF0:USTF0",1730683787866,14.73966586,162.96,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730683788069,14.73966586,162.94,162.87,1.53553685]
["bitfinex-derivatives","SOLF0:USTF0",1730683788267,3.0704,162.92,162.89,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730683789069,14.73966586,162.94,162.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730683789266,14.73966586,162.94,162.84,14.73966586]
["bitfinex-derivatives","SOLF0:USTF0",1730683789579,14.73966586,162.89,162.87,1.53564435]
["bitfinex-derivatives","SOLF0:USTF0",1730683789764,14.73966586,162.89,162.79,18.25966586]
["bitfinex-derivatives","SOLF0:USTF0",1730683790163,3.0716,162.86,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730683790473,14.73966586,162.89,162.79,18.25966586]
["bitfinex-derivatives","SOLF0:USTF0",1730683790966,14.73966586,162.89,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730683791360,3.0718,162.85,162.81,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730683792270,14.73966586,162.89,162.81,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730683792864,14.73966586,162.87,162.8,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730683793067,2.6607,162.86,162.8,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730683793470,2.6607,162.86,162.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730683793662,2.6607,162.86,162.79,18.25966586]
["bitfinex-derivatives","SOLF0:USTF0",1730683794073,2.6607,162.86,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730683794271,2.6607,162.86,162.79,18.25966586]
["bitfinex-derivatives","SOLF0:USTF0",1730683794575,1.3505,162.86,162.84,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730683800273,1.3102,162.9,162.79,18.25966586]
["bitfinex-derivatives","SOLF0:USTF0",1730683800485,1.3102,162.9,162.81,14.73966586]
["bitfinex-derivatives","SOLF0:USTF0",1730683800869,3.071,162.89,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730683801064,1.3102,162.9,162.81,14.73966586]
["bitfinex-derivatives","SOLF0:USTF0",1730683801480,3.0703,162.93,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730683801665,2.6489,162.96,162.87,14.73966586]
["bitfinex-derivatives","SOLF0:USTF0",1730683802074,1.2941,162.96,162.87,14.73966586]
["bitfinex-derivatives","SOLF0:USTF0",1730683802273,1.2941,162.96,162.88,3.02411508]
["bitfinex-derivatives","SOLF0:USTF0",1730683802684,1.3104,163.01,162.92,14.73966586]
["bitfinex-derivatives","SOLF0:USTF0",1730683802889,2.646,163.07,162.97,14.73966586]
["bitfinex-derivatives","SOLF0:USTF0",1730683803191,1.3356,163.07,163.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730683803481,1.3554,163.09,163.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683803874,14.73966586,163.08,162.99,5.034817]
["bitfinex-derivatives","SOLF0:USTF0",1730683804075,16.05006586,163.08,162.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683804270,3.0681,163.04,162.99,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1730683804774,14.73966586,163.03,162.96,1.534817]
["bitfinex-derivatives","SOLF0:USTF0",1730683804978,3.068,163.05,163.0,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730683805885,3.0684,163.03,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730683806086,1.3104,163.08,162.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683806087,23.56775884,163.04,162.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683806285,1.2923,163.02,162.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683807401,1.2923,163.02,162.99,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730683807694,1.3104,163.08,162.98,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683808384,3.0675,163.07,163.02,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730683808589,1.3104,163.08,162.98,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683808794,1.3104,163.08,162.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683809103,1.3104,163.08,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683809786,23.56775884,163.06,162.95,64.1577971]
["bitfinex-derivatives","SOLF0:USTF0",1730683810496,23.56775884,163.03,162.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683810695,3.5,163.02,162.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683811085,2.6801,163.01,162.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683811489,1.3113,163.0,162.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683812090,1.3113,163.0,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730683812091,4.3803,163.0,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730683812295,4.3803,163.0,162.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683813202,4.3803,163.0,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730683813403,3.069,163.0,162.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683813997,3.069,163.0,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730683814203,5.7489,163.01,162.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683814499,3.5,163.05,162.93,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683814901,3.5,163.05,162.96,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683815099,2.6417,163.07,162.93,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683815100,2.6417,163.07,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683815702,23.56775884,163.06,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683816299,3.0683,163.03,162.99,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730683816603,23.56775884,163.03,162.9,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683816801,3.0699,162.95,162.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683817006,3.0699,162.95,162.87,1.53499182]
["bitfinex-derivatives","SOLF0:USTF0",1730683817399,1.3068,163.0,162.86,5.03499182]
["bitfinex-derivatives","SOLF0:USTF0",1730683817600,2.736,162.99,162.86,5.03499182]
["bitfinex-derivatives","SOLF0:USTF0",1730683818099,2.736,162.99,162.89,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683819002,2.736,162.99,162.91,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683819206,2.736,162.99,162.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683819406,2.736,162.99,162.96,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730683820503,3.5,163.06,162.96,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683820708,27.06775884,163.09,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683822211,3.0678,163.06,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683822598,3.0675,163.07,163.03,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730683822914,3.5,163.1,162.99,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683823302,3.0675,163.08,163.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730683824512,2.685,163.11,163.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683824513,5.7518,163.11,163.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683824711,5.7518,163.11,163.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683824908,2.685,163.11,163.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683825100,23.56775884,163.17,163.04,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683825407,2.6558,163.16,163.08,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730683825606,2.6558,163.16,163.04,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683825813,3.0664,163.13,163.04,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683826008,3.0664,163.13,163.08,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730683826208,3.0664,163.13,163.04,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683826811,2.6558,163.16,163.04,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683827005,2.6558,163.16,163.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683827208,2.6558,163.16,163.07,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683827706,4.8771,163.2,163.1,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683827907,4.8771,163.2,163.14,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730683827908,3.0655,163.18,163.14,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730683828207,2.6624,163.22,163.12,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683828406,2.6624,163.22,163.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683828708,3.066,163.16,163.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683828915,23.56775884,163.17,163.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683829211,23.56775884,163.17,163.08,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730683829212,3.0665,163.13,163.08,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730683829611,23.56775884,163.17,163.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683829817,3.0668,163.11,163.07,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730683830013,27.06775884,163.15,163.02,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683830222,2.6768,163.14,163.01,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730683830407,3.0671,163.09,163.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730683830724,23.56775884,163.12,163.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730683831020,3.0674,163.08,163.03,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730683831517,23.56775884,163.12,163.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683831717,23.56775884,163.1,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683831922,3.5,163.09,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730683832220,3.5,163.09,162.98,27.06775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683832914,3.0675,163.07,163.03,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730683833311,1.2812,163.13,163.01,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683833516,3.0668,163.11,163.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730683833713,1.2812,163.13,163.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730683833910,1.2812,163.13,163.04,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683834526,3.0668,163.11,163.07,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730683834917,1.2812,163.13,163.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730683836118,3.0673,163.09,163.04,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730683836321,1.2812,163.13,163.04,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730683836614,1.2812,163.13,163.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730683837529,23.56775884,163.12,163.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730683837728,23.56775884,163.12,162.98,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683838126,3.0673,163.08,163.02,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730683838326,3.54,163.09,163.02,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730683838714,3.0677,163.06,163.02,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730683838919,3.54,163.09,163.01,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730683839413,3.0679,163.05,163.01,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730683839819,3.54,163.09,162.97,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730683840020,4.4331,163.04,162.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730683841117,3.0675,163.07,162.99,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683841314,3.54,163.11,163.01,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683841726,3.0674,163.08,163.01,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683842331,3.54,163.11,163.01,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683844222,3.54,163.11,163.05,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730683844423,1.3649,163.12,163.04,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683845326,1.3076,163.14,163.06,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683845829,4.3739,163.14,163.1,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730683846140,3.54,163.2,163.09,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683846323,3.0657,163.17,163.12,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730683847326,1.3408,163.19,163.11,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730683847327,3.066,163.15,163.11,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730683847530,1.3408,163.19,163.09,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683847929,3.0658,163.17,163.12,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730683848322,3.0658,163.17,163.13,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730683849131,2.6669,163.22,163.19,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730683849324,1.2795,163.22,163.14,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683849524,3.54,163.27,163.14,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683849729,3.0642,163.25,163.2,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730683850028,4.8798,163.27,163.17,27.10775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683850331,67.74775884,163.31,163.26,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730683850332,3.0631,163.31,163.26,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730683850543,27.10775884,163.37,163.23,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683850544,3.9259,163.36,163.23,27.10775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683851234,3.0633,163.3,163.25,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730683852825,2.6481,163.36,163.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730683853025,1.0577393,163.35,163.23,27.10775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683853441,1.0577393,163.35,163.26,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730683854036,23.56775884,163.34,163.24,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730683854434,23.56775884,163.34,163.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730683854629,3.0633,163.3,163.25,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730683854938,3.0633,163.3,163.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730683855140,27.10775884,163.34,163.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730683855333,3.063,163.31,163.26,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730683855732,27.10775884,163.34,163.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730683855940,3.0636,163.28,163.23,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730683856133,1.05782883,163.33,163.23,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730683856333,27.10775884,163.34,163.23,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730683856533,1.05782837,163.33,163.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730683856843,27.10775884,163.34,163.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730683858334,1.05781738,163.33,163.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730683858834,3.0637,163.28,163.23,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730683859233,3.0637,163.28,163.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730683860145,3.0631,163.31,163.26,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730683860449,27.10775884,163.34,163.23,27.10775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683860450,3.54,163.34,163.23,27.10775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683860840,2.6481,163.36,163.23,27.10775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683861234,23.56775884,163.41,163.23,27.10775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683861235,23.56775884,163.41,163.26,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683861434,6.1619,163.4,163.29,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683861642,6.1619,163.4,163.29,27.10775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683861842,7.21945386,163.4,163.29,27.10775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683862346,3.0619,163.37,163.33,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730683862548,2.6219,163.4,163.29,27.10775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683862851,2.6219,163.4,163.34,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730683862852,3.0615,163.39,163.34,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730683863051,3.0615,163.39,163.29,27.10775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683863052,2.6219,163.4,163.29,27.10775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683863344,2.6219,163.4,163.32,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730683863345,3.0621,163.36,163.32,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730683863746,2.6219,163.4,163.29,27.10775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683864251,3.0619,163.37,163.29,27.10775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683865444,3.0618,163.38,163.29,27.10775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683865649,2.6219,163.4,163.29,27.10775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683865848,2.6219,163.4,163.34,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730683866043,3.0619,163.38,163.34,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730683866345,2.6219,163.4,163.3,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730683866646,2.6219,163.4,163.19,9.14517656]
["bitfinex-derivatives","SOLF0:USTF0",1730683866647,23.56775884,163.33,163.2,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683866857,23.56775884,163.3,163.18,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683867044,3.0648,163.22,163.15,27.16775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683867352,1.3279,163.29,163.15,27.16775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683867353,3.6,163.27,163.15,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683867750,3.0643,163.25,163.15,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683867952,3.6,163.27,163.15,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683868851,3.0646,163.23,163.15,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683869045,3.6,163.27,163.18,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730683869441,3.0646,163.23,163.18,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730683869645,3.0646,163.23,163.15,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683869646,23.56775884,163.25,163.15,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730683869950,3.0646,163.23,163.15,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683870150,3.0646,163.23,163.18,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730683870355,3.6,163.27,163.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730683870753,3.6,163.27,163.19,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730683871347,3.6,163.27,163.15,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683871651,27.16775884,163.28,163.15,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683871857,3.0644,163.24,163.15,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683872551,3.0638,163.27,163.18,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683872747,1.3279,163.29,163.18,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683872954,1.3279,163.29,163.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730683873145,3.0637,163.28,163.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730683873654,1.3279,163.29,163.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730683873854,3.0645,163.24,163.2,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730683874854,3.0645,163.24,163.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730683874855,3.0639,163.26,163.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730683875152,1.3279,163.29,163.22,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730683875357,1.3279,163.29,163.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730683875654,3.0641,163.26,163.21,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730683875841,3.0641,163.26,163.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730683876245,1.3279,163.29,163.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730683876848,1.3279,163.29,163.19,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730683877645,3.0643,163.25,163.21,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730683878751,1.3279,163.29,163.21,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730683878954,3.0643,163.24,163.21,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730683879157,1.3279,163.29,163.12,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683879158,23.56775884,163.25,163.12,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683879359,3.6,163.26,163.11,64.0908212]
["bitfinex-derivatives","SOLF0:USTF0",1730683879360,3.0655,163.18,163.11,64.0908212]
["bitfinex-derivatives","SOLF0:USTF0",1730683879862,2.6294,163.23,163.12,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683880063,5.6939,163.23,163.15,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683880359,2.6294,163.23,163.18,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730683880562,24.89565884,163.29,163.15,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683880563,1.3279,163.29,163.15,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683880745,3.6,163.28,163.17,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683881358,3.0642,163.25,163.21,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730683882654,3.6,163.28,163.15,27.16775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683883050,3.0645,163.24,163.19,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730683883261,3.6,163.28,163.15,27.16775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683883857,3.0645,163.23,163.18,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730683884063,3.6,163.28,163.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730683884064,23.56775884,163.26,163.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730683884251,23.56775884,163.23,163.1,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1730683884453,23.56775884,163.23,163.14,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730683884454,3.0655,163.18,163.14,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730683884651,23.56775884,163.21,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730683884853,23.56775884,163.18,163.05,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730683885154,3.0669,163.11,163.06,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730683885359,3.6,163.12,163.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730683885753,3.6,163.12,163.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730683885955,6.2754,163.12,163.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730683886252,3.0669,163.11,163.06,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730683886457,1.2802,163.12,163.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730683886660,1.2802,163.12,163.04,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683886859,1.2802,163.12,163.08,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730683887066,1.2802,163.12,163.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730683887457,23.56775884,163.16,163.03,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683887768,3.6,163.15,163.03,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683887970,3.6,163.15,163.06,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730683887971,3.0669,163.11,163.06,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730683888168,3.0669,163.11,163.03,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683888351,3.6,163.15,163.03,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683888662,3.0666,163.12,163.08,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730683888864,3.6,163.15,163.03,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683889257,3.0664,163.13,163.03,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683889463,3.6,163.15,163.03,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683889968,3.6,163.15,163.08,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730683890362,3.0665,163.13,163.08,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730683890959,3.6,163.15,163.01,27.16775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683891272,4.0499,163.12,163.01,27.16775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683891572,3.0673,163.09,163.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730683891865,3.6,163.1,163.01,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683892071,3.6,163.1,162.99,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730683892257,3.6,163.1,162.98,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683892258,3.6,163.1,162.98,25.1016027]
["bitfinex-derivatives","SOLF0:USTF0",1730683892455,3.6,163.1,162.98,25.101753]
["bitfinex-derivatives","SOLF0:USTF0",1730683892659,3.6,163.1,162.98,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683893270,3.0676,163.07,163.03,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730683893462,3.6,163.1,162.98,25.10177292]
["bitfinex-derivatives","SOLF0:USTF0",1730683893661,3.6,163.1,162.98,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683894273,3.0674,163.08,163.04,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730683894877,7.7499,163.12,163.01,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683895173,4.0499,163.12,163.04,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683895370,23.56775884,163.16,163.11,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730683895371,3.0659,163.16,163.11,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730683895572,3.7,163.17,163.07,27.26775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683896071,3.7,163.17,163.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683896259,3.7,163.17,163.09,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683896774,3.7,163.17,163.07,27.26775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683896979,23.56775884,163.16,163.04,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683897174,3.7,163.17,163.1,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730683897378,3.7,163.17,163.04,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683897872,3.0666,163.12,163.04,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683898770,3.7,163.17,163.07,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683898972,27.56395884,163.22,163.09,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683899165,3.0656,163.18,163.09,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683899772,3.0652,163.2,163.12,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683899972,3.7,163.21,163.1,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683900165,1.2858,163.19,163.12,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730683900365,3.0659,163.16,163.12,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730683900783,3.0659,163.16,163.13,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730683901280,3.0659,163.16,163.12,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730683901484,3.0659,163.16,163.07,27.26775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683901775,1.2858,163.19,163.12,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730683901978,1.2858,163.19,163.07,27.26775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683902370,1.2858,163.19,163.12,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730683903170,3.0656,163.17,163.13,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730683903363,1.2858,163.19,163.07,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683903673,3.066,163.15,163.11,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730683903871,3.7,163.21,163.1,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683904268,3.7,163.21,163.11,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730683904670,3.7,163.21,163.14,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730683904671,3.0652,163.2,163.14,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730683904875,3.0652,163.2,163.11,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730683905070,3.7,163.21,163.11,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730683905475,1.3434,163.22,163.11,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730683905676,5.0434,163.22,163.11,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730683906076,5.0434,163.22,163.16,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730683906077,3.0652,163.2,163.16,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730683906272,1.3434,163.22,163.11,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730683906578,8.51393868,163.44,163.11,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730683906579,3.0638,163.27,163.23,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730683906878,23.56775884,163.32,163.23,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683906879,2.6189,163.32,163.23,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683907480,3.0633,163.3,163.26,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730683908483,3.0634,163.29,163.25,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730683908974,2.6189,163.32,163.2,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683909180,26.18665884,163.32,163.22,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730683909381,2.6189,163.32,163.19,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730683909573,3.0632,163.3,163.25,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730683909775,2.6189,163.32,163.22,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683909977,2.6189,163.32,163.19,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730683910577,3.0636,163.28,163.24,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730683910876,2.6189,163.32,163.19,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730683911380,2.6189,163.32,163.23,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730683911581,2.6189,163.32,163.19,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730683912083,23.56775884,163.38,163.19,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730683912284,3.7,163.39,163.3,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730683912577,3.7,163.39,163.25,27.26775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683912578,1.0575492,163.38,163.25,27.26775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683912785,3.0624,163.35,163.29,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730683912971,3.0624,163.35,163.25,27.26775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683912972,3.7,163.39,163.25,27.26775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683913178,1.05750063,163.38,163.25,27.26775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683913482,1.05750063,163.38,163.29,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730683913877,3.7,163.39,163.29,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730683914187,3.7,163.39,163.3,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730683914785,3.7,163.39,163.29,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730683915083,3.0626,163.34,163.29,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730683915285,3.7,163.39,163.29,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730683915480,23.56775884,163.38,163.25,27.26775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683915878,3.7,163.39,163.25,27.26775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683916191,3.0626,163.34,163.29,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730683916375,24.91315884,163.4,163.25,27.26775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683916577,24.91315884,163.4,163.27,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683916777,24.91315884,163.4,163.3,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683916778,1.3454,163.4,163.3,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683916986,1.3454,163.4,163.3,27.26775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683916987,5.0454,163.4,163.3,27.26775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683917691,1.3454,163.4,163.3,27.26775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683918181,3.0616,163.39,163.3,27.26775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683919092,4.4266,163.41,163.3,27.26775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683919392,3.0613,163.41,163.33,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683919689,3.0613,163.41,163.37,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730683920278,2.7144,163.47,163.3,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730683920279,3.0625,163.34,163.3,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730683920478,23.56775884,163.38,163.24,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683920897,24.91855884,163.38,163.24,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683921496,24.91855884,163.38,163.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683921497,3.0635,163.29,163.25,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730683921886,3.0635,163.29,163.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683922087,3.7,163.34,163.24,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730683922297,3.0637,163.28,163.24,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730683922598,23.56775884,163.33,163.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730683922900,23.56775884,163.33,163.24,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730683923294,24.91855884,163.38,163.24,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683923497,3.64,163.35,163.24,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683923896,3.64,163.35,163.26,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730683924093,3.64,163.35,163.24,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683924294,6.7023,163.35,163.31,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730683924501,3.64,163.35,163.24,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683924898,3.0626,163.34,163.29,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730683925103,3.0626,163.34,163.24,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683925408,3.64,163.35,163.24,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683925707,3.0628,163.33,163.24,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683926005,3.64,163.35,163.24,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683926806,3.0626,163.34,163.24,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683927492,3.0622,163.36,163.27,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683927699,6.286,163.39,163.28,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1730683927892,3.0619,163.37,163.34,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730683928302,3.64,163.41,163.3,23.56775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683928500,23.56775884,163.39,163.29,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730683928809,23.56775884,163.39,163.24,27.20775884]
["bitfinex-derivatives","SOLF0:USTF0",1730683928810,23.56775884,163.36,163.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730683929000,3.64,163.35,163.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730683930119,3.0633,163.3,163.26,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730683930315,23.56775884,163.33,163.22,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1730683930808,3.64,163.35,163.22,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1730683931401,3.0631,163.31,163.27,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730683931708,3.64,163.35,163.22,39.51526509]
["bitfinex-derivatives","SOLF0:USTF0",1730683931709,38.22136509,163.33,163.22,39.51526509]
["bitfinex-derivatives","SOLF0:USTF0",1730683931904,38.22136509,163.33,163.22,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1730683932106,3.0635,163.29,163.25,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730683933313,3.0635,163.29,163.22,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1730683933314,3.0631,163.31,163.28,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730683933515,3.64,163.35,163.22,39.51526509]
["bitfinex-derivatives","SOLF0:USTF0",1730683934006,3.64,163.35,163.27,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730683934007,3.063,163.31,163.27,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730683934614,3.063,163.31,163.22,39.51526509]
["bitfinex-derivatives","SOLF0:USTF0",1730683934615,3.0628,163.32,163.28,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730683935803,3.64,163.35,163.22,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1730683936107,39.54126509,163.31,163.2,1.53211347]
["bitfinex-derivatives","SOLF0:USTF0",1730683936312,39.54126509,163.31,163.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730683936313,6.3689,163.3,163.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730683936507,3.0639,163.27,163.24,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730683936721,6.3689,163.3,163.24,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730683937099,6.3689,163.3,163.22,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730683937710,6.3689,163.3,163.18,5.17216201]
["bitfinex-derivatives","SOLF0:USTF0",1730683937912,38.22136509,163.25,163.18,1.53216201]
["bitfinex-derivatives","SOLF0:USTF0",1730683938111,6.3689,163.3,163.13,1.53216201]
["bitfinex-derivatives","SOLF0:USTF0",1730683938112,38.22136509,163.23,163.13,1.53216201]
["bitfinex-derivatives","SOLF0:USTF0",1730683938415,2.6933,163.22,163.16,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730683938611,2.6933,163.22,163.13,1.53216201]
["bitfinex-derivatives","SOLF0:USTF0",1730683938816,3.0651,163.2,163.16,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730683939106,2.6933,163.22,163.13,1.53216201]
["bitfinex-derivatives","SOLF0:USTF0",1730683939315,3.0652,163.2,163.16,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730683939516,3.0652,163.2,163.12,67.726767]
["bitfinex-derivatives","SOLF0:USTF0",1730683939517,2.6933,163.22,163.12,67.726767]
["bitfinex-derivatives","SOLF0:USTF0",1730683939705,3.64,163.21,163.12,67.726767]
["bitfinex-derivatives","SOLF0:USTF0",1730683940103,38.22136509,163.29,163.14,38.22136509]
["bitfinex-derivatives","SOLF0:USTF0",1730683940309,2.5905,163.28,163.2,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730683940614,2.5905,163.28,163.19,38.22136509]
["bitfinex-derivatives","SOLF0:USTF0",1730683941212,50.2235,163.38,163.19,38.22136509]
["bitfinex-derivatives","SOLF0:USTF0",1730683941213,38.22136509,163.34,163.19,38.22136509]
["bitfinex-derivatives","SOLF0:USTF0",1730683941414,3.64,163.33,163.22,38.22136509]
["bitfinex-derivatives","SOLF0:USTF0",1730683941718,6.7026,163.33,163.29,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730683942304,3.64,163.33,163.22,41.86136509]
["bitfinex-derivatives","SOLF0:USTF0",1730683943624,6.7027,163.33,163.29,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730683943913,3.64,163.33,163.29,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730683944120,3.0629,163.32,163.28,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730683944512,3.64,163.33,163.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730683944714,6.7027,163.33,163.28,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730683944925,3.64,163.33,163.28,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730683945105,3.64,163.34,163.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730683945423,3.063,163.31,163.27,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730683946024,3.64,163.34,163.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730683947322,3.0631,163.31,163.27,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730683948420,3.64,163.34,163.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730683948922,3.0633,163.3,163.27,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730683949121,3.64,163.34,163.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730683949424,3.0628,163.32,163.28,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730683949626,3.64,163.34,163.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730683949825,3.64,163.34,163.2,38.22136509]
["bitfinex-derivatives","SOLF0:USTF0",1730683950034,3.0634,163.29,163.25,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730683950219,38.22136509,163.32,163.2,41.86136509]
["bitfinex-derivatives","SOLF0:USTF0",1730683950414,3.063,163.31,163.27,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730683950730,38.22136509,163.32,163.2,41.86136509]
["bitfinex-derivatives","SOLF0:USTF0",1730683951424,3.64,163.34,163.2,41.86136509]
["bitfinex-derivatives","SOLF0:USTF0",1730683951425,23.52904534,163.33,163.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730683951612,23.52904534,163.27,163.11,23.52904534]
["bitfinex-derivatives","SOLF0:USTF0",1730683951817,7.6054,163.26,163.12,69.020567]
["bitfinex-derivatives","SOLF0:USTF0",1730683952625,3.0643,163.25,163.21,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730683952821,3.0643,163.25,163.12,69.020567]
["bitfinex-derivatives","SOLF0:USTF0",1730683952822,7.6054,163.26,163.12,69.020567]
["bitfinex-derivatives","SOLF0:USTF0",1730683953822,23.52904534,163.24,163.12,69.020567]
["bitfinex-derivatives","SOLF0:USTF0",1730683954332,3.0649,163.21,163.18,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730683954515,23.52904534,163.24,163.12,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1730683954721,3.0641,163.25,163.16,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730683954920,9.13875985,163.35,163.12,7.96435507]
["bitfinex-derivatives","SOLF0:USTF0",1730683954921,3.64,163.28,163.12,7.96435507]
["bitfinex-derivatives","SOLF0:USTF0",1730683955120,3.64,163.28,163.17,23.52904534]
["bitfinex-derivatives","SOLF0:USTF0",1730683955316,23.52904534,163.38,163.22,23.52904534]
["bitfinex-derivatives","SOLF0:USTF0",1730683955534,1.2973,163.36,163.25,23.52904534]
["bitfinex-derivatives","SOLF0:USTF0",1730683955731,1.2973,163.36,163.23,28.50714534]
["bitfinex-derivatives","SOLF0:USTF0",1730683955933,3.0627,163.33,163.29,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730683956124,3.0627,163.33,163.23,28.50714534]
["bitfinex-derivatives","SOLF0:USTF0",1730683956326,3.0627,163.33,163.26,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730683956528,3.0627,163.33,163.23,28.50714534]
["bitfinex-derivatives","SOLF0:USTF0",1730683957224,3.0624,163.35,163.23,28.50714534]
["bitfinex-derivatives","SOLF0:USTF0",1730683957535,1.2973,163.36,163.23,28.50714534]
["bitfinex-derivatives","SOLF0:USTF0",1730683957837,1.2973,163.36,163.3,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730683957838,3.0624,163.34,163.3,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730683958340,1.2973,163.36,163.23,28.50714534]
["bitfinex-derivatives","SOLF0:USTF0",1730683958638,3.0626,163.34,163.3,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730683958935,1.2973,163.36,163.23,28.50714534]
["bitfinex-derivatives","SOLF0:USTF0",1730683959225,1.2973,163.36,163.3,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730683959829,3.0626,163.34,163.3,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730683960741,3.0622,163.35,163.31,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730683960932,24.82634534,163.36,163.31,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730683961236,1.2973,163.36,163.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730683961530,1.2973,163.36,163.33,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730683961837,1.3153,163.43,163.36,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730683962033,23.52904534,163.41,163.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730683962535,3.0619,163.37,163.34,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730683963035,3.0616,163.39,163.34,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730683963235,23.52904534,163.41,163.34,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730683964332,3.0617,163.38,163.34,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730683965838,23.52904534,163.39,163.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730683966436,3.0624,163.35,163.31,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730683966625,3.0624,163.35,163.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730683966823,3.062,163.37,163.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730683967026,23.52904534,163.39,163.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730683967640,23.52904534,163.33,163.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730683967838,23.52904534,163.33,163.23,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1730683968032,2.5764,163.32,163.23,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1730683969130,2.5764,163.32,163.26,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730683969733,23.52904534,163.3,163.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730683970530,27.14904534,163.3,163.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730683970735,23.52904534,163.28,163.12,23.52904534]
["bitfinex-derivatives","SOLF0:USTF0",1730683971037,1.3502,163.27,163.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730683971435,23.52904534,163.25,163.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730683971639,23.52904534,163.22,163.14,5.15241339]
["bitfinex-derivatives","SOLF0:USTF0",1730683971836,23.52904534,163.22,163.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730683972036,26.16914534,163.24,163.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730683972444,26.16914534,163.24,163.14,5.15241339]
["bitfinex-derivatives","SOLF0:USTF0",1730683972739,3.0653,163.19,163.15,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730683972933,23.52904534,163.22,163.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730683973142,23.52904534,163.22,163.14,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1730683973337,23.52904534,163.22,163.14,8.21851339]
["bitfinex-derivatives","SOLF0:USTF0",1730683973541,23.52904534,163.22,163.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730683973841,3.0654,163.19,163.14,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1730683974244,3.0654,163.19,163.15,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730683975144,23.52904534,163.22,163.15,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730683975340,3.0651,163.2,163.15,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730683975947,3.0653,163.19,163.15,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730683976248,3.0653,163.19,163.12,1.53300243]
["bitfinex-derivatives","SOLF0:USTF0",1730683976249,23.52904534,163.19,163.12,1.53300243]
["bitfinex-derivatives","SOLF0:USTF0",1730683976542,23.52904534,163.19,163.08,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730683976543,3.0662,163.14,163.09,1.53300243]
["bitfinex-derivatives","SOLF0:USTF0",1730683976753,23.52904534,163.16,163.09,1.53300243]
["bitfinex-derivatives","SOLF0:USTF0",1730683976939,1.3964,163.18,163.09,1.53300243]
["bitfinex-derivatives","SOLF0:USTF0",1730683977352,3.64,163.21,163.09,1.53300243]
["bitfinex-derivatives","SOLF0:USTF0",1730683977553,3.0654,163.19,163.14,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730683979453,3.64,163.21,163.09,1.53300243]
["bitfinex-derivatives","SOLF0:USTF0",1730683979745,1.3964,163.23,163.1,26.39004777]
["bitfinex-derivatives","SOLF0:USTF0",1730683979934,23.52904534,163.22,163.11,1.53300243]
["bitfinex-derivatives","SOLF0:USTF0",1730683980137,3.0658,163.17,163.12,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730683980339,23.52904534,163.22,163.1,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1730683980541,23.52904534,163.22,163.1,2.86100243]
["bitfinex-derivatives","SOLF0:USTF0",1730683980734,23.52904534,163.19,163.1,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1730683981040,23.52904534,163.19,163.09,1.53300243]
["bitfinex-derivatives","SOLF0:USTF0",1730683981239,23.52904534,163.19,163.06,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1730683981441,23.52904534,163.16,163.06,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1730683981642,27.20904534,163.19,163.06,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1730683981840,3.0659,163.16,163.12,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730683982044,27.20904534,163.19,163.07,1.53313518]
["bitfinex-derivatives","SOLF0:USTF0",1730683982354,3.066,163.16,163.11,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730683982551,27.20904534,163.19,163.06,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1730683983141,27.20904534,163.19,163.06,6.54113518]
["bitfinex-derivatives","SOLF0:USTF0",1730683983351,27.20904534,163.19,163.03,1.53313518]
["bitfinex-derivatives","SOLF0:USTF0",1730683983545,23.52904534,163.15,163.04,5.21313518]
["bitfinex-derivatives","SOLF0:USTF0",1730683983745,23.52904534,163.12,163.01,1.53313518]
["bitfinex-derivatives","SOLF0:USTF0",1730683983939,23.52904534,163.12,163.02,5.21313518]
["bitfinex-derivatives","SOLF0:USTF0",1730683984138,23.52904534,163.12,163.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730683984338,3.0671,163.1,163.07,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730683985050,3.0671,163.1,163.01,5.21313518]
["bitfinex-derivatives","SOLF0:USTF0",1730683985247,3.0671,163.1,163.06,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730683985559,3.68,163.13,163.02,25.06258587]
["bitfinex-derivatives","SOLF0:USTF0",1730683985746,2.6477,163.14,163.02,23.52904534]
["bitfinex-derivatives","SOLF0:USTF0",1730683986145,23.52904534,163.22,163.11,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730683986354,23.52904534,163.22,163.05,23.52904534]
["bitfinex-derivatives","SOLF0:USTF0",1730683986355,23.52904534,163.22,163.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730683986848,23.52904534,163.19,163.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730683987249,3.0657,163.17,163.13,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730683987449,3.68,163.2,163.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730683987839,3.0654,163.18,163.12,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730683988047,3.0654,163.18,163.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730683988563,3.0653,163.19,163.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730683988756,6.3013,163.24,163.1,23.52904534]
["bitfinex-derivatives","SOLF0:USTF0",1730683988958,23.52904534,163.22,163.1,23.52904534]
["bitfinex-derivatives","SOLF0:USTF0",1730683989263,3.0654,163.19,163.14,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730683989558,1.3297,163.26,163.16,23.52904534]
["bitfinex-derivatives","SOLF0:USTF0",1730683989759,1.3297,163.26,163.22,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730683990159,2.6775,163.28,163.24,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730683990662,2.6775,163.28,163.21,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730683990853,2.6775,163.28,163.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730683991556,2.6775,163.28,163.21,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730683991759,23.52904534,163.27,163.15,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730683992055,3.0643,163.24,163.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730683992741,3.0645,163.23,163.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730683992945,23.52904534,163.25,163.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730683993140,3.0648,163.22,163.17,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730683993344,23.52904534,163.22,163.12,5.21266696]
["bitfinex-derivatives","SOLF0:USTF0",1730683993741,3.0652,163.2,163.15,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730683994448,3.0652,163.2,163.12,5.21266696]
["bitfinex-derivatives","SOLF0:USTF0",1730683994449,3.0652,163.2,163.16,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730683997456,23.52904534,163.22,163.16,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730683997650,3.68,163.25,163.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730683997852,3.0646,163.23,163.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730683998057,3.68,163.25,163.19,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730683998261,3.68,163.25,163.12,5.21283324]
["bitfinex-derivatives","SOLF0:USTF0",1730683998561,24.92394534,163.27,163.14,23.52904534]
["bitfinex-derivatives","SOLF0:USTF0",1730683998562,3.0639,163.26,163.14,23.52904534]
["bitfinex-derivatives","SOLF0:USTF0",1730683998755,24.92394534,163.27,163.15,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730683999159,3.0643,163.25,163.21,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730683999356,24.92394534,163.27,163.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730683999763,3.064,163.26,163.23,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730684000864,24.92394534,163.27,163.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730684001053,3.0642,163.25,163.21,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730684001368,24.92394534,163.27,163.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730684001567,24.92394534,163.27,163.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730684001861,23.52904534,163.23,163.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730684002461,3.065,163.21,163.17,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730684002967,3.065,163.21,163.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730684002968,23.52904534,163.23,163.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730684003663,23.52904534,163.18,163.09,1.53275759]
["bitfinex-derivatives","SOLF0:USTF0",1730684003867,3.0658,163.17,163.13,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730684004265,23.52904534,163.18,163.13,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730684004653,3.0657,163.17,163.13,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730684005671,23.52904534,163.18,163.08,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730684005855,3.0658,163.16,163.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730684006057,24.81054534,163.18,163.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730684006360,3.0658,163.17,163.13,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730684006561,1.2815,163.18,163.08,6.74841255]
["bitfinex-derivatives","SOLF0:USTF0",1730684006862,27.20904534,163.2,163.12,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730684006863,3.0651,163.2,163.12,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730684007068,3.0651,163.2,163.08,6.74841255]
["bitfinex-derivatives","SOLF0:USTF0",1730684007069,23.52904534,163.23,163.09,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730684007873,3.0651,163.2,163.16,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730684008164,3.983,163.26,163.13,27.20904534]
["bitfinex-derivatives","SOLF0:USTF0",1730684008559,3.983,163.26,163.23,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730684008757,23.52904534,163.3,163.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730684008957,5.8265,163.3,163.26,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730684009966,2.7632,163.3,163.26,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730684010162,3.0634,163.29,163.25,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730684010564,2.7632,163.3,163.19,27.20904534]
["bitfinex-derivatives","SOLF0:USTF0",1730684010871,3.0636,163.28,163.24,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730684011368,26.29224534,163.3,163.22,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730684011571,1.3782,163.29,163.22,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730684011762,1.3782,163.29,163.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730684011957,1.3782,163.29,163.21,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730684012557,3.0641,163.26,163.22,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730684013772,1.3782,163.29,163.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730684013981,3.0639,163.27,163.23,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730684017590,23.52904534,163.45,163.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730684017806,7.6243,163.36,163.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730684018087,7.6243,163.36,163.2,1.53250182]
["bitfinex-derivatives","SOLF0:USTF0",1730684018289,7.6243,163.36,163.18,64.06248307]
["bitfinex-derivatives","SOLF0:USTF0",1730684018290,23.52904534,163.27,163.18,64.06248307]
["bitfinex-derivatives","SOLF0:USTF0",1730684018491,2.7029,163.26,163.18,64.06248307]
["bitfinex-derivatives","SOLF0:USTF0",1730684018682,4.0597,163.26,163.18,64.06248307]
["bitfinex-derivatives","SOLF0:USTF0",1730684019297,3.0645,163.23,163.19,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730684020191,4.0597,163.26,163.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730684021095,3.0645,163.23,163.19,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730684021281,4.0597,163.26,163.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730684021692,3.0641,163.25,163.21,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730684021996,4.0597,163.26,163.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730684022393,3.0645,163.23,163.2,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730684024199,4.0597,163.26,163.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730684024390,23.52904534,163.24,163.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730684024595,4.0597,163.26,163.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730684025089,27.16904534,163.3,163.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730684025394,23.52904534,163.33,163.18,23.52904534]
["bitfinex-derivatives","SOLF0:USTF0",1730684025597,23.52904534,163.33,163.19,4.42822512]
["bitfinex-derivatives","SOLF0:USTF0",1730684025799,3.0631,163.31,163.27,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730684026997,3.0628,163.32,163.29,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730684027301,27.44794534,163.35,163.2,27.16904534]
["bitfinex-derivatives","SOLF0:USTF0",1730684027493,23.52904534,163.33,163.2,27.16904534]
["bitfinex-derivatives","SOLF0:USTF0",1730684027694,3.0633,163.3,163.27,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730684027896,23.52904534,163.33,163.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730684028293,23.52904534,163.33,163.25,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730684028294,3.0634,163.29,163.25,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730684029197,27.44794534,163.35,163.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730684029198,3.0638,163.27,163.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730684029401,23.52904534,163.3,163.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730684031293,3.64,163.34,163.2,27.16904534]
["bitfinex-derivatives","SOLF0:USTF0",1730684032195,3.64,163.34,163.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730684032600,23.52904534,163.3,163.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730684032901,27.44794534,163.35,163.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730684032902,23.52904534,163.27,163.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730684033107,27.16904534,163.3,163.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730684033398,3.0639,163.26,163.23,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730684033600,3.0639,163.26,163.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730684033601,23.52904534,163.3,163.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730684033995,3.0637,163.28,163.24,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730684034701,3.64,163.31,163.12,23.52904534]
["bitfinex-derivatives","SOLF0:USTF0",1730684034702,23.52904534,163.27,163.12,23.52904534]
["bitfinex-derivatives","SOLF0:USTF0",1730684034899,23.52904534,163.25,163.13,1.53259588]
["bitfinex-derivatives","SOLF0:USTF0",1730684035102,23.52904534,163.25,163.14,1.53259588]
["bitfinex-derivatives","SOLF0:USTF0",1730684035289,3.0648,163.22,163.18,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730684035489,23.52904534,163.25,163.18,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730684035690,4.9562,163.26,163.13,1.53259588]
["bitfinex-derivatives","SOLF0:USTF0",1730684035691,23.52904534,163.22,163.13,1.53259588]
["bitfinex-derivatives","SOLF0:USTF0",1730684035993,23.52904534,163.25,163.13,23.52904534]
["bitfinex-derivatives","SOLF0:USTF0",1730684036195,27.16904534,163.25,163.13,23.52904534]
["bitfinex-derivatives","SOLF0:USTF0",1730684036395,27.16904534,163.25,163.14,1.53259588]
["bitfinex-derivatives","SOLF0:USTF0",1730684037108,3.0647,163.22,163.14,1.53259588]
["bitfinex-derivatives","SOLF0:USTF0",1730684037909,3.0649,163.21,163.11,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1730684038099,3.0649,163.21,163.14,1.53282563]
["bitfinex-derivatives","SOLF0:USTF0",1730684038293,3.0649,163.21,163.12,1.53282563]
["bitfinex-derivatives","SOLF0:USTF0",1730684038607,3.0649,163.21,163.17,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730684040001,3.0649,163.21,163.15,1.53282563]
["bitfinex-derivatives","SOLF0:USTF0",1730684040201,3.0649,163.21,163.18,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730684040811,23.52904534,163.23,163.12,1.53282563]
["bitfinex-derivatives","SOLF0:USTF0",1730684041013,27.22904534,163.2,163.13,1.53282563]
["bitfinex-derivatives","SOLF0:USTF0",1730684041201,3.0665,163.13,163.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730684041397,23.52904534,163.17,163.1,1.53282563]
["bitfinex-derivatives","SOLF0:USTF0",1730684041600,1.362,163.16,163.1,1.53282563]
["bitfinex-derivatives","SOLF0:USTF0",1730684041897,3.7,163.15,163.1,1.53282563]
["bitfinex-derivatives","SOLF0:USTF0",1730684042098,23.52904534,163.14,163.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730684042297,4.4278,163.16,163.12,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730684042701,1.362,163.16,163.04,24.85084534]
["bitfinex-derivatives","SOLF0:USTF0",1730684042900,3.0666,163.12,163.08,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730684043100,1.362,163.16,163.04,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730684043301,1.362,163.16,163.04,24.85084534]
["bitfinex-derivatives","SOLF0:USTF0",1730684043905,2.7893,163.19,163.07,23.52904534]
["bitfinex-derivatives","SOLF0:USTF0",1730684044211,3.7,163.18,163.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730684044408,1.3134,163.26,163.12,23.52904534]
["bitfinex-derivatives","SOLF0:USTF0",1730684044604,1.3819,163.25,163.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730684045201,1.3819,163.25,163.15,23.52904534]
["bitfinex-derivatives","SOLF0:USTF0",1730684045401,1.3819,163.25,163.14,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730684045606,3.0646,163.23,163.19,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730684045912,1.3819,163.25,163.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730684046209,23.52904534,163.22,163.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730684047409,3.065,163.21,163.17,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730684047908,23.52904534,163.22,163.1,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730684047909,27.22904534,163.22,163.14,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730684048411,3.0651,163.2,163.14,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730684048615,27.22904534,163.22,163.09,64.09398913]
["bitfinex-derivatives","SOLF0:USTF0",1730684048913,3.0661,163.15,163.09,64.09398913]
["bitfinex-derivatives","SOLF0:USTF0",1730684049107,23.52904534,163.19,163.09,64.09398913]
["bitfinex-derivatives","SOLF0:USTF0",1730684049108,23.52904534,163.17,163.11,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730684049308,2.7126,163.16,163.11,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730684049609,2.7126,163.16,163.01,26.26684534]
["bitfinex-derivatives","SOLF0:USTF0",1730684049803,2.7126,163.16,163.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730684050311,3.0665,163.13,163.06,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730684050505,2.7126,163.16,163.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730684050816,3.0671,163.1,163.04,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730684051013,3.7,163.12,163.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730684051314,26.59584534,163.11,163.04,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730684051510,3.0668,163.11,163.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730684051711,3.7,163.12,163.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730684052105,3.0669,163.1,163.06,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730684052402,23.52904534,163.14,163.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730684052403,27.22904534,163.14,163.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730684052600,3.7,163.14,163.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730684052805,3.7,163.14,163.04,23.52904534]
["bitfinex-derivatives","SOLF0:USTF0",1730684053209,3.0664,163.13,163.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730684054214,3.0664,163.13,163.1,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730684056013,3.7,163.14,163.02,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730684056014,3.7,163.14,163.07,1.53351827]
["bitfinex-derivatives","SOLF0:USTF0",1730684056207,3.7,163.14,163.02,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730684056409,3.7,163.14,163.03,1.53372523]
["bitfinex-derivatives","SOLF0:USTF0",1730684056612,3.0669,163.11,163.07,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730684057410,3.7,163.14,163.04,1.53372523]
["bitfinex-derivatives","SOLF0:USTF0",1730684057613,3.7,163.14,163.05,1.53372523]
["bitfinex-derivatives","SOLF0:USTF0",1730684057810,3.7,163.14,163.04,23.52904534]
["bitfinex-derivatives","SOLF0:USTF0",1730684057811,3.7,163.14,163.06,1.53372523]
["bitfinex-derivatives","SOLF0:USTF0",1730684058017,3.0664,163.13,163.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730684058514,1.3094,163.16,163.06,1.53372523]
["bitfinex-derivatives","SOLF0:USTF0",1730684058715,1.3094,163.16,163.04,23.52904534]
["bitfinex-derivatives","SOLF0:USTF0",1730684058716,1.3094,163.16,163.07,1.53372523]
["bitfinex-derivatives","SOLF0:USTF0",1730684058910,3.0667,163.12,163.05,1.53372523]
["bitfinex-derivatives","SOLF0:USTF0",1730684059118,23.52904534,163.15,163.06,1.53372523]
["bitfinex-derivatives","SOLF0:USTF0",1730684059318,23.52904534,163.15,163.02,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730684059319,23.52904534,163.15,163.03,1.53372523]
["bitfinex-derivatives","SOLF0:USTF0",1730684059522,3.0666,163.12,163.08,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730684060412,23.52904534,163.13,163.04,1.53366655]
["bitfinex-derivatives","SOLF0:USTF0",1730684060613,1.3094,163.16,163.03,4.60176655]
["bitfinex-derivatives","SOLF0:USTF0",1730684060614,3.0677,163.07,163.03,4.60176655]
["bitfinex-derivatives","SOLF0:USTF0",1730684060815,3.0677,163.07,162.99,1.53366655]
["bitfinex-derivatives","SOLF0:USTF0",1730684061121,3.0677,163.07,163.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730684062712,1.3192,163.08,163.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730684063018,4.3865,163.08,163.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730684064820,27.22904534,163.07,162.99,1.53395039]
["bitfinex-derivatives","SOLF0:USTF0",1730684065120,23.52904534,163.03,162.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730684065322,5.0815,163.02,162.9,23.52904534]
["bitfinex-derivatives","SOLF0:USTF0",1730684065517,5.0815,163.02,162.9,25.06299573]
["bitfinex-derivatives","SOLF0:USTF0",1730684065918,3.0687,163.01,162.97,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730684066224,5.0815,163.02,162.9,25.06299573]
["bitfinex-derivatives","SOLF0:USTF0",1730684066529,3.069,163.0,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730684066826,3.069,163.0,162.89,5.23471649]
["bitfinex-derivatives","SOLF0:USTF0",1730684067222,3.069,163.0,162.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730684068126,3.069,163.0,162.88,5.61841649]
["bitfinex-derivatives","SOLF0:USTF0",1730684068127,23.52904534,163.0,162.88,5.61841649]
["bitfinex-derivatives","SOLF0:USTF0",1730684068317,1.3352,162.99,162.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730684068516,3.0695,162.97,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730684068728,3.0695,162.97,162.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730684069330,3.0695,162.97,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730684069732,3.0693,162.98,162.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730684069930,1.3352,162.99,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730684071227,3.0693,162.98,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730684074932,3.68,162.97,162.84,123.68598066]
["bitfinex-derivatives","SOLF0:USTF0",1730684075124,6.7494,162.97,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730684077228,6.7494,162.97,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730684079735,27.20904534,162.97,162.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730684080037,23.52904534,162.94,162.84,100.15693532]
["bitfinex-derivatives","SOLF0:USTF0",1730684080533,26.59904534,162.94,162.9,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730684081134,23.52904534,162.94,162.84,100.15693532]
["bitfinex-derivatives","SOLF0:USTF0",1730684081334,23.52904534,162.92,162.88,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730684081541,27.20904534,162.92,162.88,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730684081735,28.56004534,162.92,162.88,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730684082445,28.56004534,162.92,162.79,23.52904534]
["bitfinex-derivatives","SOLF0:USTF0",1730684082446,23.52904534,162.89,162.77,30.32247875]
["bitfinex-derivatives","SOLF0:USTF0",1730684083438,26.59994534,162.89,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730684083625,23.52904534,162.89,162.77,30.32247875]
["bitfinex-derivatives","SOLF0:USTF0",1730684084033,4.4214,162.92,162.8,23.52904534]
["bitfinex-derivatives","SOLF0:USTF0",1730684084330,3.68,162.9,162.8,23.52904534]
["bitfinex-derivatives","SOLF0:USTF0",1730684084542,3.68,162.9,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730684084738,1.351,162.92,162.8,23.52904534]
["bitfinex-derivatives","SOLF0:USTF0",1730684084938,5.031,162.92,162.8,23.52904534]
["bitfinex-derivatives","SOLF0:USTF0",1730684085646,5.031,162.92,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730684085829,8.1013,162.92,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730684087333,8.1013,162.92,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730684087334,19.76826452,162.92,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730684088231,2.9952445,163.03,162.82,18.41726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684088232,3.68,162.94,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730684088434,18.41726452,162.95,162.84,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684089248,3.0701,162.94,162.84,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684089938,18.41726452,162.95,162.84,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684090247,14.73726452,162.95,162.84,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684090648,17.80706452,162.95,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730684091143,3.0706,162.91,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730684091534,14.73726452,162.9,162.83,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730684091740,14.73726452,162.88,162.8,64.21226333]
["bitfinex-derivatives","SOLF0:USTF0",1730684092044,14.73726452,162.9,162.8,78.94952785]
["bitfinex-derivatives","SOLF0:USTF0",1730684092248,14.73726452,162.9,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730684092434,14.73726452,162.9,162.81,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1730684092639,17.80806452,162.9,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730684093054,14.73726452,162.94,162.82,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684093349,14.73726452,162.94,162.84,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684093542,18.41726452,162.99,162.89,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684094050,14.73726452,162.91,162.76,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684094248,14.73726452,162.87,162.77,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730684094547,14.73726452,162.87,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730684094548,17.80856452,162.87,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730684095241,14.73726452,162.87,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730684097350,3.0716,162.86,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730684097541,14.73726452,162.84,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730684098950,14.73726452,162.84,162.74,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684099151,14.73726452,162.84,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730684100438,14.73726452,162.84,162.72,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684100641,3.0725,162.81,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730684100856,14.73726452,162.79,162.7,25.56821748]
["bitfinex-derivatives","SOLF0:USTF0",1730684101055,14.73726452,162.84,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730684101256,14.73726452,162.84,162.72,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684101557,17.80926452,162.84,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730684101751,14.73726452,162.82,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730684103650,14.73726452,162.86,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730684103856,14.73726452,162.86,162.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730684104054,16.02786452,162.88,162.76,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684104252,14.73726452,162.86,162.76,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684104458,14.73726452,162.84,162.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730684105357,14.73726452,162.84,162.79,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730684105555,3.0721,162.83,162.79,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730684105861,29.47452904,162.8,162.65,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684106057,14.73726452,162.76,162.65,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684106354,3.8,162.79,162.64,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1730684106355,14.73726452,162.78,162.67,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684106758,17.81026452,162.78,162.67,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684107063,14.73726452,162.75,162.65,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684107252,14.73726452,162.73,162.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730684107961,17.81136452,162.73,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730684108951,17.81136452,162.73,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730684109261,14.73726452,162.75,162.65,18.53726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684109559,14.73726452,162.75,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730684111363,14.73726452,162.75,162.74,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730684111667,14.73726452,162.75,162.65,18.53726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684113154,14.73726452,162.75,162.73,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730684113356,2.6167,162.79,162.69,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684113658,1.2885,162.79,162.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730684114163,1.2885,162.79,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730684116269,17.80986452,162.8,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730684116461,14.73726452,162.8,162.71,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1730684117067,14.73726452,162.8,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730684117364,14.73726452,162.8,162.71,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1730684117763,17.80996452,162.8,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730684119672,3.0729,162.79,162.75,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730684119873,14.73726452,162.8,162.71,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1730684120173,17.81026452,162.78,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730684120365,17.81026452,162.78,162.71,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1730684120565,3.073,162.78,162.71,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1730684120766,17.80986452,162.8,162.71,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1730684120966,14.73726452,162.8,162.71,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1730684121274,1.359,162.81,162.72,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730684121275,14.73726452,162.77,162.72,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730684121564,14.73726452,162.77,162.56,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1730684121565,14.73726452,162.75,162.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730684122768,18.53726452,162.77,162.67,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684123265,18.53726452,162.77,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730684123266,3.0737,162.75,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730684123461,18.53726452,162.77,162.67,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684123662,18.53726452,162.77,162.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730684123857,3.0737,162.75,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730684124569,3.074,162.73,162.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730684125765,3.0738,162.74,162.71,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730684126767,17.81086452,162.75,162.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730684126966,14.73726452,162.75,162.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730684127879,14.73726452,162.72,162.64,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1730684128066,14.73726452,162.68,162.58,16.03366452]
["bitfinex-derivatives","SOLF0:USTF0",1730684128372,3.0752,162.67,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730684128778,14.73726452,162.68,162.58,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1730684128975,17.81216452,162.68,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730684129272,14.73726452,162.68,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730684129661,14.73726452,162.66,162.58,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1730684130278,17.81266452,162.66,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730684130462,14.73726452,162.66,162.56,17.45516452]
["bitfinex-derivatives","SOLF0:USTF0",1730684130669,14.73726452,162.66,162.56,21.33516452]
["bitfinex-derivatives","SOLF0:USTF0",1730684131069,3.0754,162.65,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730684131283,14.73726452,162.66,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730684131579,14.73726452,162.66,162.56,21.33516452]
["bitfinex-derivatives","SOLF0:USTF0",1730684132073,17.81256452,162.66,162.56,21.33516452]
["bitfinex-derivatives","SOLF0:USTF0",1730684132570,17.81256452,162.66,162.62,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730684132776,3.0755,162.65,162.62,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730684134874,14.73726452,162.66,162.56,21.33516452]
["bitfinex-derivatives","SOLF0:USTF0",1730684135075,1.3556,162.67,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730684135474,14.73726452,162.68,162.61,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730684135776,14.73726452,162.7,162.59,16.03966452]
["bitfinex-derivatives","SOLF0:USTF0",1730684135970,14.73726452,162.67,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730684137787,14.73726452,162.67,162.59,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730684137983,14.73726452,162.67,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730684138179,14.73726452,162.67,162.59,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730684138386,2.6747,162.71,162.61,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684138579,2.6747,162.71,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730684139780,14.73726452,162.75,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730684139975,14.73726452,162.73,162.62,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730684140174,14.73726452,162.7,162.59,16.03966452]
["bitfinex-derivatives","SOLF0:USTF0",1730684140382,3.88,162.72,162.59,16.03966452]
["bitfinex-derivatives","SOLF0:USTF0",1730684140383,17.81216452,162.68,162.59,16.03966452]
["bitfinex-derivatives","SOLF0:USTF0",1730684140579,17.81216452,162.68,162.59,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730684141190,19.13836452,162.68,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730684142471,19.13836452,162.68,162.59,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730684142472,16.06346452,162.68,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730684142672,14.73726452,162.68,162.59,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730684142874,3.0739,162.73,162.62,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684143083,14.73726452,162.74,162.63,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730684144281,14.73726452,162.71,162.63,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730684145074,17.81176452,162.71,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730684145274,14.73726452,162.73,162.64,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684145778,14.73726452,162.73,162.7,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730684147385,3.0736,162.75,162.72,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730684147582,4.0095,162.77,162.64,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684147583,4.0095,162.77,162.67,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684147882,14.73726452,162.8,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730684148083,14.73726452,162.82,162.71,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684148491,3.0725,162.81,162.71,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684148888,14.73726452,162.82,162.73,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684149093,14.73726452,162.82,162.73,18.61726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684149293,6.9522,162.83,162.8,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730684149588,18.61726452,162.85,162.73,18.61726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684149975,18.61726452,162.85,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730684149976,3.0719,162.84,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730684150686,18.61726452,162.85,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730684150891,18.61726452,162.85,162.73,18.61726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684152391,3.072,162.83,162.79,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730684154699,14.73726452,162.83,162.73,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684154899,14.73726452,162.83,162.71,18.61726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684155998,3.0726,162.8,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730684156198,14.73726452,162.81,162.69,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684156403,7.9197,162.8,162.69,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684157289,3.0728,162.79,162.75,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730684157489,7.9197,162.8,162.69,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684157685,7.9197,162.8,162.68,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730684157686,7.9197,162.8,162.72,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684157885,7.9197,162.8,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730684158096,7.9197,162.8,162.72,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684158603,10.9923,162.8,162.76,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730684158782,7.9197,162.8,162.72,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684158987,7.9197,162.8,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730684160398,4.0397,162.8,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730684160601,18.63726452,162.86,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730684161101,3.0717,162.85,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730684161288,14.73726452,162.84,162.74,19.91886452]
["bitfinex-derivatives","SOLF0:USTF0",1730684161485,14.73726452,162.84,162.74,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730684161684,14.73726452,162.82,162.74,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730684161892,3.9437,162.81,162.75,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730684162086,3.0733,162.77,162.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730684162292,14.73726452,162.77,162.73,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730684162495,14.73726452,162.77,162.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730684162897,3.0736,162.75,162.71,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730684163091,3.0736,162.75,162.66,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684163401,3.0735,162.76,162.73,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730684164495,3.0735,162.76,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730684165091,14.73726452,162.77,162.68,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684165294,3.0728,162.79,162.76,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730684166004,14.73726452,162.86,162.77,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684166203,51.33807127,162.94,162.79,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684166204,3.9362,162.88,162.79,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684166600,3.9362,162.88,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730684166899,3.9362,162.88,162.79,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684167993,63.83533579,162.94,162.83,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684168195,49.09807127,162.94,162.79,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684168390,3.0724,162.81,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730684168697,3.0724,162.81,162.71,14.73726452]
["bitfinex-derivatives","SOLF0:USTF0",1730684169099,3.0724,162.81,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730684169598,23.61136441,162.83,162.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730684169800,2.6946,162.8,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730684170192,3.0728,162.79,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730684170393,2.6946,162.8,162.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730684170601,2.6946,162.8,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730684170800,2.6946,162.8,162.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730684171306,2.6946,162.8,162.76,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730684171497,2.6946,162.8,162.67,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1730684171498,26.30596441,162.8,162.67,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1730684171700,3.9,162.79,162.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730684172004,23.61136441,162.77,162.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730684172201,5.2388,162.79,162.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730684172402,5.2388,162.79,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730684173087,5.2388,162.79,162.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730684174497,5.2388,162.79,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730684175901,3.0732,162.77,162.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730684176497,23.61136441,162.77,162.67,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1730684176693,23.61136441,162.77,162.63,23.61136441]
["bitfinex-derivatives","SOLF0:USTF0",1730684177204,23.61136441,162.74,162.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730684177392,23.61136441,162.74,162.6,23.61136441]
["bitfinex-derivatives","SOLF0:USTF0",1730684177393,27.51136441,162.74,162.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730684177596,27.51136441,162.74,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730684177597,3.0745,162.71,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730684177800,2.6366,162.73,162.58,23.61136441]
["bitfinex-derivatives","SOLF0:USTF0",1730684177801,23.61136441,162.72,162.58,23.61136441]
["bitfinex-derivatives","SOLF0:USTF0",1730684179102,1.3001,162.71,162.58,23.61136441]
["bitfinex-derivatives","SOLF0:USTF0",1730684179302,3.0753,162.66,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730684179504,3.0753,162.66,162.57,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1730684179901,3.0753,162.66,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730684180219,27.51136441,162.69,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730684180703,23.61136441,162.66,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730684180907,2.5738,162.65,162.55,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730684181210,23.61136441,162.63,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730684181404,23.61136441,162.63,162.51,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730684181711,23.61136441,162.63,162.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730684181712,23.61136441,162.58,162.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730684182011,26.68826441,162.58,162.45,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1730684182308,23.61136441,162.55,162.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730684183106,26.68866441,162.55,162.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730684183308,26.68866441,162.55,162.45,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730684183516,23.61136441,162.55,162.45,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730684185216,2.6288,162.57,162.46,23.61136441]
["bitfinex-derivatives","SOLF0:USTF0",1730684185518,4.16,162.6,162.46,23.61136441]
["bitfinex-derivatives","SOLF0:USTF0",1730684185519,4.16,162.6,162.5,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730684185813,4.16,162.6,162.46,23.61136441]
["bitfinex-derivatives","SOLF0:USTF0",1730684186022,2.6048,162.62,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730684186406,2.6048,162.62,162.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730684187211,2.6048,162.62,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730684187818,5.6808,162.62,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730684188015,5.6808,162.62,162.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730684188520,5.6808,162.62,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730684188717,3.0763,162.61,162.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730684188918,2.6048,162.62,162.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730684189123,2.6048,162.62,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730684190209,5.6808,162.62,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730684192526,5.6808,162.62,162.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730684192527,2.6048,162.62,162.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730684193211,5.6808,162.62,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730684193418,23.61136441,162.61,162.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730684193622,3.0765,162.6,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730684194515,2.6048,162.62,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730684194710,2.6048,162.62,162.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730684194711,2.6048,162.62,162.51,27.77136441]
["bitfinex-derivatives","SOLF0:USTF0",1730684195528,23.61136441,162.66,162.54,23.61136441]
["bitfinex-derivatives","SOLF0:USTF0",1730684195716,23.61136441,162.66,162.55,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730684195920,3.0755,162.65,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730684196424,3.0755,162.65,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730684197414,26.68666441,162.66,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730684197620,23.61136441,162.66,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730684197829,23.61136441,162.66,162.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730684198325,23.61136441,162.66,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730684199529,26.68656441,162.66,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730684201637,23.61136441,162.66,162.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730684202425,23.61136441,162.63,162.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730684202634,23.61136441,162.66,162.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730684202828,23.61136441,162.66,162.55,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730684203227,3.0758,162.64,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730684203430,23.61136441,162.66,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730684203631,23.61136441,162.66,162.55,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730684203831,3.0759,162.63,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730684204544,3.0755,162.65,162.61,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730684204837,23.61136441,162.66,162.61,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730684205034,23.61136441,162.66,162.55,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730684205340,3.0758,162.64,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730684206528,3.0758,162.63,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730684209337,7.21927266,162.69,162.55,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730684209338,14.76943118,162.64,162.55,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730684209537,17.84513118,162.64,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730684212238,3.0758,162.63,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730684212739,4.0161,162.71,162.55,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730684212740,17.84443118,162.68,162.58,14.76943118]
["bitfinex-derivatives","SOLF0:USTF0",1730684213534,14.76943118,162.68,162.58,14.76943118]
["bitfinex-derivatives","SOLF0:USTF0",1730684213729,14.76943118,162.68,162.55,4.41328219]
["bitfinex-derivatives","SOLF0:USTF0",1730684213730,14.76943118,162.64,162.55,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730684214034,14.76943118,162.62,162.52,18.72943118]
["bitfinex-derivatives","SOLF0:USTF0",1730684214544,3.0762,162.61,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730684215449,4.1367,162.63,162.52,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730684215450,23.64764584,162.6,162.52,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730684216240,3.0766,162.59,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730684216440,23.64764584,162.6,162.52,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730684217444,23.64764584,162.6,162.5,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730684217949,3.077,162.57,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730684218637,3.077,162.57,162.54,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730684219437,3.077,162.57,162.53,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730684220039,3.077,162.57,162.46,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1730684220040,23.64764584,162.57,162.46,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1730684220240,3.0776,162.54,162.46,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730684221142,2.6085,162.56,162.46,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730684221342,3.0773,162.55,162.52,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730684222745,3.0773,162.55,162.49,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730684222746,23.64764584,162.55,162.49,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730684222935,25.00364584,162.55,162.43,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1730684223139,3.0781,162.51,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730684223555,25.00364584,162.55,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730684223956,25.00364584,162.55,162.49,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730684223957,3.0778,162.53,162.49,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730684224956,3.0778,162.53,162.5,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730684225747,3.0778,162.53,162.49,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730684226253,3.0781,162.52,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730684226460,3.0781,162.52,162.43,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1730684226962,3.0781,162.52,162.48,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730684227452,3.0782,162.51,162.48,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730684227641,1.356,162.55,162.45,26.78809295]
["bitfinex-derivatives","SOLF0:USTF0",1730684227844,3.0778,162.53,162.43,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1730684228053,25.00364584,162.55,162.48,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730684228253,25.00364584,162.55,162.43,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1730684228655,3.078,162.52,162.48,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730684229048,3.078,162.52,162.43,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1730684229645,2.6085,162.56,162.45,23.64764584]
["bitfinex-derivatives","SOLF0:USTF0",1730684229952,2.6085,162.56,162.45,26.73472633]
["bitfinex-derivatives","SOLF0:USTF0",1730684230151,5.6856,162.56,162.45,26.73472633]
["bitfinex-derivatives","SOLF0:USTF0",1730684231052,23.64764584,162.62,162.47,23.64764584]
["bitfinex-derivatives","SOLF0:USTF0",1730684231354,23.64764584,162.62,162.5,23.64764584]
["bitfinex-derivatives","SOLF0:USTF0",1730684231556,23.64764584,162.62,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730684231557,26.72374584,162.62,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730684231760,23.64764584,162.62,162.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730684232151,23.64764584,162.62,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730684232352,23.64764584,162.62,162.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730684232562,27.60764584,162.62,162.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730684232759,3.0766,162.59,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730684233354,3.96,162.62,162.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730684233552,2.5496,162.64,162.53,27.60764584]
["bitfinex-derivatives","SOLF0:USTF0",1730684233759,3.0759,162.63,162.53,27.60764584]
["bitfinex-derivatives","SOLF0:USTF0",1730684234071,2.5496,162.64,162.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730684234072,23.64764584,162.62,162.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730684234253,3.0767,162.59,162.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730684234555,2.5496,162.64,162.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730684236261,3.0763,162.61,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730684236460,3.0763,162.61,162.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730684236768,23.64764584,162.62,162.51,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730684237064,3.0769,162.57,162.51,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730684237764,17.85684156,162.56,162.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730684238075,17.85684156,162.56,162.52,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730684238259,14.77964156,162.56,162.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730684239264,3.0773,162.55,162.52,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730684240166,3.076,162.62,162.59,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730684240474,6.1476,162.74,162.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730684240475,14.77964156,162.61,162.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730684241271,14.77964156,162.59,162.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730684242872,3.0768,162.58,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730684243870,14.77964156,162.59,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730684244075,1.3644,162.65,162.53,14.77964156]
["bitfinex-derivatives","SOLF0:USTF0",1730684244076,14.77964156,162.63,162.53,14.77964156]
["bitfinex-derivatives","SOLF0:USTF0",1730684244671,17.85554156,162.63,162.53,14.77964156]
["bitfinex-derivatives","SOLF0:USTF0",1730684245176,17.85554156,162.63,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730684247679,17.85554156,162.63,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730684249376,3.076,162.62,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730684249574,3.076,162.62,162.53,14.77964156]
["bitfinex-derivatives","SOLF0:USTF0",1730684250080,14.77964156,162.63,162.53,14.77964156]
["bitfinex-derivatives","SOLF0:USTF0",1730684250275,3.92,162.66,162.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730684250276,14.77964156,162.68,162.57,14.77964156]
["bitfinex-derivatives","SOLF0:USTF0",1730684250476,14.77964156,162.68,162.58,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1730684250684,3.0752,162.67,162.63,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730684250882,14.77964156,162.7,162.59,14.77964156]
["bitfinex-derivatives","SOLF0:USTF0",1730684251278,3.0747,162.69,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730684251676,4.0428,162.71,162.61,14.77964156]
["bitfinex-derivatives","SOLF0:USTF0",1730684251876,14.77964156,162.77,162.58,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1730684251877,14.77964156,162.77,162.66,14.77964156]
["bitfinex-derivatives","SOLF0:USTF0",1730684252081,14.77964156,162.77,162.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730684252082,14.77964156,162.75,162.64,14.77964156]
["bitfinex-derivatives","SOLF0:USTF0",1730684253185,14.77964156,162.75,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730684253385,14.77964156,162.75,162.64,14.77964156]
["bitfinex-derivatives","SOLF0:USTF0",1730684253683,14.77964156,162.72,162.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730684254779,3.0745,162.7,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730684256787,3.075,162.68,162.64,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730684256984,14.77964156,162.71,162.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730684257588,14.77964156,162.71,162.66,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730684257589,3.0745,162.7,162.66,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730684258684,3.0752,162.67,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730684259490,14.77964156,162.65,162.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730684259688,1.4026,162.67,162.57,14.77964156]
["bitfinex-derivatives","SOLF0:USTF0",1730684260183,3.0752,162.66,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730684261187,1.4026,162.67,162.57,14.77964156]
["bitfinex-derivatives","SOLF0:USTF0",1730684261395,14.77964156,162.65,162.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730684261889,3.0757,162.64,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730684262091,14.77964156,162.65,162.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730684262695,14.77964156,162.65,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730684262696,3.0759,162.63,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730684263584,14.77964156,162.65,162.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730684263789,3.0758,162.64,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730684264187,3.0761,162.62,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730684264395,14.77964156,162.63,162.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730684265188,17.85554156,162.63,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730684266389,3.0765,162.6,162.52,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1730684266694,14.77964156,162.61,162.5,18.69964156]
["bitfinex-derivatives","SOLF0:USTF0",1730684266894,14.77964156,162.61,162.51,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1730684267095,1.3058,162.62,162.53,14.77964156]
["bitfinex-derivatives","SOLF0:USTF0",1730684267994,4.3818,162.62,162.55,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730684268197,4.3818,162.62,162.53,14.77964156]
["bitfinex-derivatives","SOLF0:USTF0",1730684268603,4.3818,162.62,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730684268797,17.85594156,162.61,162.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730684268998,16.05294156,162.61,162.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730684269490,3.0766,162.59,162.55,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730684269694,3.0766,162.59,162.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730684270400,14.77964156,162.59,162.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730684271097,3.0768,162.58,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730684271298,14.77964156,162.59,162.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730684271998,3.0768,162.58,162.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730684272891,17.85624156,162.59,162.55,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730684277911,1.2733,162.61,162.52,14.77964156]
["bitfinex-derivatives","SOLF0:USTF0",1730684278601,1.2733,162.61,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730684281710,3.0765,162.6,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730684281913,14.77964156,162.58,162.46,16.06664156]
["bitfinex-derivatives","SOLF0:USTF0",1730684282115,14.77964156,162.57,162.47,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730684282312,3.0776,162.54,162.5,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730684282810,14.77964156,162.54,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730684283017,14.77964156,162.52,162.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730684283420,3.0784,162.5,162.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730684283609,3.0784,162.5,162.42,18.55964156]
["bitfinex-derivatives","SOLF0:USTF0",1730684283817,3.0781,162.51,162.47,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730684284810,5.7833,162.53,162.44,14.77964156]
["bitfinex-derivatives","SOLF0:USTF0",1730684285010,2.7056,162.53,162.42,18.55964156]
["bitfinex-derivatives","SOLF0:USTF0",1730684285205,14.77964156,162.52,162.42,18.55964156]
["bitfinex-derivatives","SOLF0:USTF0",1730684286410,3.0781,162.51,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730684287013,14.77964156,162.52,162.48,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730684288317,3.0781,162.51,162.48,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730684293622,14.77964156,162.52,162.42,18.55964156]
["bitfinex-derivatives","SOLF0:USTF0",1730684293924,3.0783,162.5,162.47,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730684294623,3.0781,162.51,162.42,18.55964156]
["bitfinex-derivatives","SOLF0:USTF0",1730684295223,3.0781,162.51,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730684295423,9.45604974,162.49,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730684298915,9.45604974,162.48,162.42,9.45604974]
["bitfinex-derivatives","SOLF0:USTF0",1730684299215,9.45604974,162.48,162.42,13.23604974]
["bitfinex-derivatives","SOLF0:USTF0",1730684299420,9.45604974,162.46,162.42,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730684299631,9.45604974,162.46,162.41,14.54384974]
["bitfinex-derivatives","SOLF0:USTF0",1730684299929,9.45604974,162.47,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730684301925,9.45604974,162.47,162.42,9.45604974]
["bitfinex-derivatives","SOLF0:USTF0",1730684301926,3.0792,162.46,162.42,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730684302122,9.45604974,162.44,162.39,64.36672722]
["bitfinex-derivatives","SOLF0:USTF0",1730684303226,9.45604974,162.44,162.42,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730684304027,9.45604974,162.44,162.39,64.36672722]
["bitfinex-derivatives","SOLF0:USTF0",1730684304214,9.45604974,162.44,162.41,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730684304421,9.45604974,162.44,162.39,64.36672722]
["bitfinex-derivatives","SOLF0:USTF0",1730684305426,10.78264974,162.46,162.4,9.45604974]
["bitfinex-derivatives","SOLF0:USTF0",1730684306718,9.45604974,162.47,162.45,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730684307122,9.45604974,162.46,162.45,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730684307623,3.62,162.49,162.45,9.45604974]
["bitfinex-derivatives","SOLF0:USTF0",1730684307624,9.45604974,162.49,162.45,9.45604974]
["bitfinex-derivatives","SOLF0:USTF0",1730684307927,6.1522,162.62,162.46,9.45604974]
["bitfinex-derivatives","SOLF0:USTF0",1730684307928,10.84974974,162.53,162.46,9.45604974]
["bitfinex-derivatives","SOLF0:USTF0",1730684308821,10.84974974,162.53,162.5,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730684309332,10.84974974,162.53,162.46,9.45604974]
["bitfinex-derivatives","SOLF0:USTF0",1730684309624,10.84974974,162.53,162.51,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730684312128,10.84974974,162.53,162.46,9.45604974]
["bitfinex-derivatives","SOLF0:USTF0",1730684312428,9.45604974,162.51,162.46,9.45604974]
["bitfinex-derivatives","SOLF0:USTF0",1730684313027,9.45604974,162.51,162.49,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730684313227,9.45604974,162.51,162.46,9.45604974]
["bitfinex-derivatives","SOLF0:USTF0",1730684314535,9.45604974,162.51,162.49,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730684315233,16.15314974,162.56,162.52,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730684315532,9.45604974,162.56,162.5,9.45604974]
["bitfinex-derivatives","SOLF0:USTF0",1730684316237,9.45604974,162.56,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730684316533,9.45604974,162.58,162.53,9.45604974]
["bitfinex-derivatives","SOLF0:USTF0",1730684316929,3.62,162.6,162.54,9.45604974]
["bitfinex-derivatives","SOLF0:USTF0",1730684316930,9.45604974,162.6,162.54,9.45604974]
["bitfinex-derivatives","SOLF0:USTF0",1730684317126,1.2961,162.62,162.56,9.45604974]
["bitfinex-derivatives","SOLF0:USTF0",1730684317127,10.75214974,162.62,162.56,9.45604974]
["bitfinex-derivatives","SOLF0:USTF0",1730684317330,9.45604974,162.65,162.59,9.45604974]
["bitfinex-derivatives","SOLF0:USTF0",1730684317628,9.45604974,162.65,162.59,13.07604974]
["bitfinex-derivatives","SOLF0:USTF0",1730684317827,9.45604974,162.65,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730684318029,9.45604974,162.67,162.61,9.45604974]
["bitfinex-derivatives","SOLF0:USTF0",1730684318631,9.45604974,162.67,162.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730684318632,9.45604974,162.68,162.62,9.45604974]
["bitfinex-derivatives","SOLF0:USTF0",1730684318830,1.2961,162.72,162.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730684318831,9.45604974,162.7,162.64,9.45604974]
["bitfinex-derivatives","SOLF0:USTF0",1730684319222,9.45604974,162.7,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730684319430,3.0743,162.71,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730684319730,16.05291427,162.72,162.61,14.75681427]
["bitfinex-derivatives","SOLF0:USTF0",1730684319932,19.12721427,162.72,162.64,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730684320135,16.05291427,162.72,162.61,14.75681427]
["bitfinex-derivatives","SOLF0:USTF0",1730684320337,17.44411427,162.72,162.61,14.75681427]
["bitfinex-derivatives","SOLF0:USTF0",1730684320532,17.44411427,162.72,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730684320837,5.0176,162.73,162.63,14.75681427]
["bitfinex-derivatives","SOLF0:USTF0",1730684320838,1.3976,162.73,162.63,14.75681427]
["bitfinex-derivatives","SOLF0:USTF0",1730684321039,1.3976,162.73,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730684321721,1.3976,162.73,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730684322433,14.75681427,162.72,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730684322927,3.0745,162.71,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730684323131,1.3976,162.73,162.64,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730684323132,14.75681427,162.7,162.64,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730684323333,14.75681427,162.7,162.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730684324339,3.0748,162.69,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730684325233,3.0753,162.66,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730684326026,19.21231427,162.68,162.64,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730684326331,16.08841427,162.7,162.6,14.75681427]
["bitfinex-derivatives","SOLF0:USTF0",1730684326535,4.4715,162.73,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730684328033,4.4715,162.73,162.65,14.75681427]
["bitfinex-derivatives","SOLF0:USTF0",1730684328241,1.3976,162.73,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730684328432,16.15441427,162.73,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730684328835,3.0742,162.72,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730684329837,3.0746,162.7,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730684330040,17.83141427,162.7,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730684330637,17.83141427,162.7,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730684330638,14.75681427,162.7,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730684330941,14.75681427,162.7,162.6,79.05005453]
["bitfinex-derivatives","SOLF0:USTF0",1730684330942,14.75681427,162.66,162.6,64.29324026]
["bitfinex-derivatives","SOLF0:USTF0",1730684331732,14.75681427,162.66,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730684331930,14.75681427,162.66,162.6,64.29324026]
["bitfinex-derivatives","SOLF0:USTF0",1730684332338,17.83221427,162.66,162.62,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730684334139,3.0756,162.64,162.61,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730684334343,14.75681427,162.66,162.61,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730684334537,14.75681427,162.66,162.6,64.29324026]
["bitfinex-derivatives","SOLF0:USTF0",1730684334538,3.0757,162.64,162.6,67.36954026]
["bitfinex-derivatives","SOLF0:USTF0",1730684334744,14.75681427,162.66,162.56,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730684334939,2.7559,162.65,162.56,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730684335244,5.8315,162.65,162.61,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730684336043,2.7559,162.65,162.61,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730684336243,3.0756,162.64,162.61,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730684336555,14.75681427,162.68,162.56,19.56101427]
["bitfinex-derivatives","SOLF0:USTF0",1730684336756,14.75681427,162.68,162.58,14.75681427]
["bitfinex-derivatives","SOLF0:USTF0",1730684337448,3.0753,162.66,162.58,14.75681427]
["bitfinex-derivatives","SOLF0:USTF0",1730684337752,14.75681427,162.68,162.63,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730684338139,3.0751,162.67,162.58,14.75681427]
["bitfinex-derivatives","SOLF0:USTF0",1730684338339,3.0751,162.67,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730684339155,14.75681427,162.68,162.58,14.75681427]
["bitfinex-derivatives","SOLF0:USTF0",1730684339446,17.83181427,162.68,162.58,14.75681427]
["bitfinex-derivatives","SOLF0:USTF0",1730684339655,14.75681427,162.68,162.58,14.75681427]
["bitfinex-derivatives","SOLF0:USTF0",1730684340147,3.0751,162.67,162.63,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730684340346,14.75681427,162.68,162.58,14.75681427]
["bitfinex-derivatives","SOLF0:USTF0",1730684340744,14.75681427,162.68,162.56,19.56101427]
["bitfinex-derivatives","SOLF0:USTF0",1730684341058,14.75681427,162.66,162.56,16.04101427]
["bitfinex-derivatives","SOLF0:USTF0",1730684341349,18.27681427,162.69,162.58,14.75681427]
["bitfinex-derivatives","SOLF0:USTF0",1730684341541,18.27681427,162.69,162.6,14.75681427]
["bitfinex-derivatives","SOLF0:USTF0",1730684341542,3.52,162.69,162.6,14.75681427]
["bitfinex-derivatives","SOLF0:USTF0",1730684341953,3.0749,162.68,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730684342247,14.75681427,162.69,162.58,14.75681427]
["bitfinex-derivatives","SOLF0:USTF0",1730684342946,3.0752,162.67,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730684343147,14.75681427,162.67,162.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730684343955,3.0756,162.65,162.6,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730684344253,3.0756,162.65,162.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730684344450,3.0747,162.69,162.65,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730684344648,2.7559,162.7,162.6,14.75681427]
["bitfinex-derivatives","SOLF0:USTF0",1730684345248,5.8305,162.7,162.6,14.75681427]
["bitfinex-derivatives","SOLF0:USTF0",1730684346251,5.8305,162.7,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730684346444,2.7559,162.7,162.6,14.75681427]
["bitfinex-derivatives","SOLF0:USTF0",1730684346645,3.0757,162.64,162.56,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730684346845,14.75681427,162.66,162.56,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730684347153,14.75681427,162.66,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730684348553,14.75681427,162.62,162.51,14.75681427]
["bitfinex-derivatives","SOLF0:USTF0",1730684349060,4.06,162.61,162.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730684349653,14.75681427,162.6,162.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730684349962,3.0769,162.58,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730684350144,14.75681427,162.6,162.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730684351064,3.0768,162.58,162.54,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730684351247,14.75681427,162.6,162.49,18.27681427]
["bitfinex-derivatives","SOLF0:USTF0",1730684351563,23.65291428,162.59,162.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730684351949,23.65291428,162.59,162.52,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730684352546,3.0771,162.56,162.52,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730684352759,3.0771,162.56,162.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730684353664,4.06,162.61,162.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730684353965,3.0766,162.59,162.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730684354173,4.06,162.61,162.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730684354355,3.0771,162.57,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730684354757,4.06,162.61,162.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730684355067,3.0768,162.58,162.54,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730684356158,3.0765,162.6,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730684356561,4.06,162.61,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730684356958,3.0765,162.6,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730684357159,4.06,162.61,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730684357461,4.06,162.61,162.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730684358064,3.0764,162.6,162.52,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730684358264,3.0764,162.6,162.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730684359461,4.06,162.61,162.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730684361367,3.0768,162.58,162.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730684361762,4.06,162.61,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730684362072,5.8017,162.61,162.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730684363063,3.0764,162.6,162.52,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730684363367,27.09291428,162.65,162.52,3.09886454]
["bitfinex-derivatives","SOLF0:USTF0",1730684363566,3.0762,162.61,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730684364868,27.09291428,162.65,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730684364869,3.0765,162.6,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730684365069,3.0765,162.6,162.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730684365070,23.65291428,162.62,162.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730684366068,23.65291428,162.62,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730684366269,23.65291428,162.62,162.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730684366469,3.44,162.65,162.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730684366470,27.09291428,162.65,162.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730684366970,27.09291428,162.65,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730684366971,3.076,162.62,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730684367167,23.65291428,162.65,162.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730684367367,3.44,162.64,162.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730684367574,3.0764,162.6,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730684367770,23.65291428,162.62,162.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730684368871,23.65291428,162.6,162.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730684369077,23.65291428,162.57,162.45,25.04771428]
["bitfinex-derivatives","SOLF0:USTF0",1730684369371,3.0775,162.54,162.5,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730684369773,3.078,162.52,162.48,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730684370378,3.078,162.52,162.44,65.66473143]
["bitfinex-derivatives","SOLF0:USTF0",1730684370580,23.65291428,162.57,162.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730684371274,3.0776,162.54,162.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730684372381,3.0776,162.54,162.49,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730684373488,17.8484685,162.54,162.49,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730684373677,17.8484685,162.54,162.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730684373865,17.8484685,162.54,162.5,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730684374971,3.0778,162.53,162.5,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730684375166,14.7708685,162.52,162.4,16.0464685]
["bitfinex-derivatives","SOLF0:USTF0",1730684375366,14.7708685,162.48,162.37,16.0852685]
["bitfinex-derivatives","SOLF0:USTF0",1730684375574,3.079,162.46,162.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730684375770,14.7708685,162.48,162.37,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1730684375970,14.7708685,162.48,162.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730684376578,14.7708685,162.48,162.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730684376784,14.7708685,162.48,162.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730684376785,3.0791,162.46,162.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730684377179,3.0791,162.46,162.4,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730684377382,3.0788,162.47,162.38,18.2108685]
["bitfinex-derivatives","SOLF0:USTF0",1730684378082,3.0788,162.47,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730684378284,14.7708685,162.48,162.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730684378475,3.0788,162.48,162.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730684379080,3.0783,162.5,162.4,14.7708685]
["bitfinex-derivatives","SOLF0:USTF0",1730684379677,3.0783,162.5,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730684380076,3.0788,162.48,162.43,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730684380991,3.0788,162.48,162.44,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730684381184,3.0785,162.49,162.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730684381496,14.7708685,162.5,162.4,14.7708685]
["bitfinex-derivatives","SOLF0:USTF0",1730684382288,17.8491685,162.5,162.46,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730684383089,2.6404,162.52,162.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730684383090,17.4112685,162.52,162.5,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730684383282,2.6404,162.52,162.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730684383883,18.2108685,162.54,162.44,18.2108685]
["bitfinex-derivatives","SOLF0:USTF0",1730684384084,18.2108685,162.54,162.45,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730684384491,3.0782,162.51,162.47,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730684384679,14.7708685,162.52,162.47,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730684384885,3.0783,162.5,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730684385292,14.7708685,162.52,162.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730684385495,3.0781,162.51,162.47,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730684385790,14.7708685,162.52,162.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730684386190,17.8488685,162.52,162.46,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730684386391,14.7708685,162.52,162.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730684386592,18.2108685,162.54,162.44,18.2108685]
["bitfinex-derivatives","SOLF0:USTF0",1730684386797,21.2884685,162.54,162.44,18.2108685]
["bitfinex-derivatives","SOLF0:USTF0",1730684387283,3.0778,162.53,162.44,18.2108685]
["bitfinex-derivatives","SOLF0:USTF0",1730684388296,3.0778,162.53,162.49,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730684390391,14.7708685,162.54,162.44,18.2108685]
["bitfinex-derivatives","SOLF0:USTF0",1730684390696,3.0774,162.55,162.44,18.2108685]
["bitfinex-derivatives","SOLF0:USTF0",1730684391195,2.663,162.57,162.46,14.7708685]
["bitfinex-derivatives","SOLF0:USTF0",1730684391394,2.663,162.57,162.47,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1730684392186,5.74,162.57,162.47,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1730684393396,5.74,162.57,162.53,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730684393795,2.663,162.57,162.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730684394095,2.663,162.57,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730684394290,2.663,162.57,162.49,18.2108685]
["bitfinex-derivatives","SOLF0:USTF0",1730684394589,1.2728,162.57,162.49,18.2108685]
["bitfinex-derivatives","SOLF0:USTF0",1730684395286,1.2728,162.57,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730684395692,1.2728,162.57,162.49,18.2108685]
["bitfinex-derivatives","SOLF0:USTF0",1730684397304,14.7708685,162.6,162.49,18.2108685]
["bitfinex-derivatives","SOLF0:USTF0",1730684397596,3.0766,162.59,162.55,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730684398791,14.7708685,162.6,162.49,18.2108685]
["bitfinex-derivatives","SOLF0:USTF0",1730684398991,1.3592,162.61,162.53,14.7708685]
["bitfinex-derivatives","SOLF0:USTF0",1730684399207,1.3338,162.64,162.56,14.7708685]
["bitfinex-derivatives","SOLF0:USTF0",1730684399402,1.3338,162.64,162.62,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730684399803,1.3338,162.64,162.56,14.7708685]
["bitfinex-derivatives","SOLF0:USTF0",1730684399996,18.1908685,162.67,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730684400316,14.7708685,162.67,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730684400599,194.0,162.85,162.57,14.7708685]
["bitfinex-derivatives","SOLF0:USTF0",1730684400600,14.7708685,162.78,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730684400811,14.7708685,162.78,162.69,14.7708685]
["bitfinex-derivatives","SOLF0:USTF0",1730684401308,14.7708685,162.76,162.67,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730684401600,14.7708685,162.74,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684402005,3.0741,162.73,162.68,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730684402199,14.7708685,162.74,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684403099,3.42,162.76,162.67,18.1908685]
["bitfinex-derivatives","SOLF0:USTF0",1730684403100,18.1908685,162.76,162.67,18.1908685]
["bitfinex-derivatives","SOLF0:USTF0",1730684403290,2.5748,162.79,162.68,23.61662003]
["bitfinex-derivatives","SOLF0:USTF0",1730684403291,5.9948,162.79,162.68,23.61662003]
["bitfinex-derivatives","SOLF0:USTF0",1730684403491,5.9948,162.79,162.68,24.92722003]
["bitfinex-derivatives","SOLF0:USTF0",1730684403698,3.0731,162.78,162.72,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730684403895,29.61142003,162.79,162.72,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730684404098,29.61142003,162.79,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684404099,23.61662003,162.76,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684404302,29.61142003,162.79,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684404798,3.0733,162.77,162.72,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730684404999,2.5748,162.79,162.68,23.61662003]
["bitfinex-derivatives","SOLF0:USTF0",1730684405395,26.19142003,162.79,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684406199,3.0732,162.77,162.73,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730684407500,26.19142003,162.79,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730684407707,26.19142003,162.79,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684407905,23.61662003,162.73,162.65,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1730684408098,3.0742,162.72,162.68,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730684408304,27.03662003,162.76,162.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684408815,3.074,162.73,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730684409303,3.0741,162.72,162.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684409702,27.03662003,162.76,162.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684409901,3.074,162.73,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730684410903,27.03662003,162.76,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730684411102,3.0741,162.72,162.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684412204,3.0741,162.72,162.68,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730684416114,23.61662003,162.73,162.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684416616,1.4074,162.72,162.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684417317,1.4074,162.72,162.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684417511,23.61662003,162.7,162.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684417815,3.0747,162.69,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730684418907,23.61662003,162.7,162.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684419111,23.61662003,162.68,162.6,1.53783063]
["bitfinex-derivatives","SOLF0:USTF0",1730684419309,23.61662003,162.68,162.55,26.73229582]
["bitfinex-derivatives","SOLF0:USTF0",1730684419310,23.61662003,162.68,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684419709,3.0753,162.66,162.62,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730684420131,23.61662003,162.68,162.62,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730684420925,3.0754,162.66,162.62,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730684421116,23.61662003,162.68,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684421307,23.61662003,162.68,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730684421617,2.6123,162.71,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684422119,2.6123,162.71,162.6,25.15448951]
["bitfinex-derivatives","SOLF0:USTF0",1730684422517,2.6123,162.71,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730684422819,2.6123,162.71,162.61,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1730684422820,2.6123,162.71,162.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684423215,23.61662003,162.7,162.61,1.53786948]
["bitfinex-derivatives","SOLF0:USTF0",1730684423522,23.61662003,162.7,162.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684423717,3.075,162.68,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730684423923,2.6123,162.71,162.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684424420,1.2682,162.71,162.61,23.61662003]
["bitfinex-derivatives","SOLF0:USTF0",1730684424716,1.4074,162.72,162.61,24.92182003]
["bitfinex-derivatives","SOLF0:USTF0",1730684425508,23.61662003,162.75,162.61,24.92182003]
["bitfinex-derivatives","SOLF0:USTF0",1730684426118,3.0739,162.74,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730684426819,3.0739,162.73,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730684427325,23.61662003,162.75,162.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684427716,3.0739,162.73,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730684427922,3.0739,162.73,162.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684428220,3.0739,162.73,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730684428420,23.61662003,162.75,162.61,24.92182003]
["bitfinex-derivatives","SOLF0:USTF0",1730684428421,23.61662003,162.75,162.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684428615,3.0737,162.74,162.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684428817,2.5593,162.77,162.66,23.61662003]
["bitfinex-derivatives","SOLF0:USTF0",1730684429024,1.286,162.77,162.66,24.88932003]
["bitfinex-derivatives","SOLF0:USTF0",1730684429333,4.4344,162.78,162.72,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730684429334,1.3614,162.78,162.72,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730684429922,1.3614,162.78,162.74,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730684430616,1.3614,162.78,162.67,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730684430930,2.7672,162.78,162.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684431323,3.0737,162.75,162.71,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730684431525,2.7672,162.78,162.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684432116,23.61662003,162.76,162.66,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730684432330,23.61662003,162.74,162.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684432832,3.074,162.73,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730684437634,23.61662003,162.71,162.61,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1730684437827,1.3446,162.72,162.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684438332,3.074,162.73,162.63,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1730684438731,3.074,162.73,162.7,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730684439535,3.0739,162.74,162.7,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730684442626,4.7069,162.77,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684443135,3.0736,162.75,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730684443729,3.0736,162.75,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684444726,3.0738,162.74,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684445127,3.0738,162.74,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730684445329,14.76814869,162.76,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684445330,3.0736,162.75,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684445733,3.0736,162.75,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730684445935,3.0736,162.75,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684446334,3.0736,162.75,162.71,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730684447842,3.074,162.73,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684448740,3.0738,162.74,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684449433,3.0738,162.74,162.7,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730684449644,3.0737,162.75,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684450532,3.0737,162.75,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730684452039,14.76814869,162.74,162.63,17.47074869]
["bitfinex-derivatives","SOLF0:USTF0",1730684452236,14.76814869,162.74,162.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684452542,3.0741,162.72,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730684453034,14.76814869,162.74,162.65,6.55198128]
["bitfinex-derivatives","SOLF0:USTF0",1730684453229,3.0739,162.73,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730684453630,14.76814869,162.76,162.65,6.55198128]
["bitfinex-derivatives","SOLF0:USTF0",1730684453835,1.2869,162.77,162.68,14.76814869]
["bitfinex-derivatives","SOLF0:USTF0",1730684454542,3.0734,162.76,162.68,14.76814869]
["bitfinex-derivatives","SOLF0:USTF0",1730684455435,3.0737,162.74,162.63,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1730684455641,16.05504869,162.77,162.65,14.76814869]
["bitfinex-derivatives","SOLF0:USTF0",1730684455841,16.05504869,162.77,162.66,3.0023065]
["bitfinex-derivatives","SOLF0:USTF0",1730684456542,16.05504869,162.77,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684456845,3.0739,162.74,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730684459549,14.76814869,162.75,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730684459751,14.76814869,162.75,162.64,1.53758842]
["bitfinex-derivatives","SOLF0:USTF0",1730684459949,3.0748,162.69,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730684461046,14.76814869,162.73,162.63,21.11981129]
["bitfinex-derivatives","SOLF0:USTF0",1730684461245,3.42,162.75,162.63,21.11981129]
["bitfinex-derivatives","SOLF0:USTF0",1730684461246,14.76814869,162.71,162.64,4.6133626]
["bitfinex-derivatives","SOLF0:USTF0",1730684461441,1.3393,162.7,162.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684462249,18.18814869,162.75,162.65,14.76814869]
["bitfinex-derivatives","SOLF0:USTF0",1730684462457,1.2821,162.76,162.67,14.76814869]
["bitfinex-derivatives","SOLF0:USTF0",1730684463347,1.2821,162.76,162.66,23.62490488]
["bitfinex-derivatives","SOLF0:USTF0",1730684463554,3.0736,162.75,162.72,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730684464935,1.2821,162.76,162.69,1.53757523]
["bitfinex-derivatives","SOLF0:USTF0",1730684465141,1.2821,162.76,162.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684465342,1.2821,162.76,162.69,1.53757288]
["bitfinex-derivatives","SOLF0:USTF0",1730684465547,1.2821,162.76,162.7,1.53757288]
["bitfinex-derivatives","SOLF0:USTF0",1730684465753,3.0735,162.75,162.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684465957,1.2821,162.76,162.69,1.5375845]
["bitfinex-derivatives","SOLF0:USTF0",1730684466143,1.2821,162.76,162.7,1.53758839]
["bitfinex-derivatives","SOLF0:USTF0",1730684466444,1.2821,162.76,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730684466648,1.2821,162.76,162.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684466853,1.2821,162.76,162.69,1.53763096]
["bitfinex-derivatives","SOLF0:USTF0",1730684467051,1.2821,162.76,162.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684467253,1.2821,162.76,162.7,1.5376346]
["bitfinex-derivatives","SOLF0:USTF0",1730684467553,3.074,162.73,162.71,1.5376346]
["bitfinex-derivatives","SOLF0:USTF0",1730684467762,1.2821,162.76,162.64,4.50114311]
["bitfinex-derivatives","SOLF0:USTF0",1730684467763,1.2821,162.76,162.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684467956,1.2821,162.76,162.66,1.53775969]
["bitfinex-derivatives","SOLF0:USTF0",1730684468160,1.2821,162.76,162.67,1.53775969]
["bitfinex-derivatives","SOLF0:USTF0",1730684468461,3.0743,162.72,162.68,4.61255969]
["bitfinex-derivatives","SOLF0:USTF0",1730684468663,3.0743,162.72,162.69,1.53775969]
["bitfinex-derivatives","SOLF0:USTF0",1730684468855,3.0743,162.72,162.68,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730684469054,3.0743,162.72,162.69,1.53774301]
["bitfinex-derivatives","SOLF0:USTF0",1730684469353,3.0743,162.71,162.7,1.53774301]
["bitfinex-derivatives","SOLF0:USTF0",1730684469551,23.62490488,162.72,162.6,24.93420488]
["bitfinex-derivatives","SOLF0:USTF0",1730684469750,1.3153,162.71,162.61,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1730684470265,1.3153,162.71,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730684470266,3.0749,162.68,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730684470456,1.3882,162.7,162.61,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1730684471466,4.4628,162.7,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730684479769,1.3882,162.7,162.63,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730684480174,1.3882,162.7,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684480472,3.0751,162.67,162.64,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730684481567,3.0751,162.67,162.65,1.53792825]
["bitfinex-derivatives","SOLF0:USTF0",1730684481763,3.0751,162.67,162.66,1.53792825]
["bitfinex-derivatives","SOLF0:USTF0",1730684483779,25.01310488,162.7,162.57,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730684483780,3.42,162.68,162.57,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730684483979,23.62490488,162.67,162.54,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1730684484183,3.0765,162.6,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730684484380,3.42,162.63,162.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684484576,4.7889,162.63,162.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684484779,1.358,162.62,162.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684484989,3.0765,162.6,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730684485284,3.0765,162.6,162.5,23.62490488]
["bitfinex-derivatives","SOLF0:USTF0",1730684485285,14.77968246,162.61,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684485586,1.358,162.62,162.52,18.19968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684485778,1.358,162.62,162.54,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684486778,3.0764,162.6,162.52,18.19968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684486982,1.358,162.62,162.52,18.19968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684487285,3.0771,162.57,162.53,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730684487588,1.358,162.62,162.52,18.19968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684488083,3.0767,162.59,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730684488386,1.358,162.62,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730684488588,1.3689,162.63,162.54,17.84050964]
["bitfinex-derivatives","SOLF0:USTF0",1730684488783,1.3689,162.63,162.54,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684489293,1.3689,162.63,162.51,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684489294,14.77968246,162.62,162.51,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684489591,1.351,162.61,162.51,18.19968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684489781,3.0769,162.58,162.55,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730684489983,1.351,162.61,162.55,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730684490185,14.77968246,162.6,162.51,18.19968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684490382,14.77968246,162.6,162.52,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730684490587,14.77968246,162.6,162.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684490588,14.77968246,162.58,162.49,20.88318246]
["bitfinex-derivatives","SOLF0:USTF0",1730684490992,1.351,162.61,162.52,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730684490993,3.0772,162.56,162.52,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730684491183,14.77968246,162.6,162.49,20.88318246]
["bitfinex-derivatives","SOLF0:USTF0",1730684491691,3.0769,162.57,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730684491890,14.77968246,162.6,162.49,20.88318246]
["bitfinex-derivatives","SOLF0:USTF0",1730684492395,14.77968246,162.6,162.51,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684492892,3.0768,162.58,162.55,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730684493789,3.077,162.57,162.53,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730684494293,3.0767,162.59,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730684494696,14.77968246,162.6,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730684495390,14.77968246,162.6,162.51,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684495694,1.351,162.61,162.53,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684496091,19.56858246,162.63,162.55,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684496092,4.7889,162.63,162.55,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684496285,4.7889,162.63,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730684496286,3.42,162.63,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730684496490,14.77968246,162.65,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730684497197,3.0759,162.63,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730684497892,14.77968246,162.65,162.56,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1730684498100,6.1499,162.67,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730684498101,3.0765,162.6,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730684499283,3.0769,162.58,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730684499485,14.77968246,162.61,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730684499683,1.2771,162.6,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730684499988,3.0769,162.58,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730684500898,2.5654,162.6,162.53,18.19968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684501094,1.2771,162.6,162.53,18.19968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684501297,3.42,162.62,162.53,18.19968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684501495,3.42,162.62,162.53,19.73845361]
["bitfinex-derivatives","SOLF0:USTF0",1730684501704,3.42,162.62,162.53,18.19968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684501890,3.0764,162.6,162.53,18.19968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684502094,3.0764,162.6,162.53,19.73845361]
["bitfinex-derivatives","SOLF0:USTF0",1730684502293,3.0764,162.6,162.53,18.19968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684502501,3.42,162.62,162.53,18.19968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684502800,3.42,162.62,162.53,19.73845361]
["bitfinex-derivatives","SOLF0:USTF0",1730684503004,3.42,162.62,162.53,18.19968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684503497,3.42,162.62,162.53,19.73845361]
["bitfinex-derivatives","SOLF0:USTF0",1730684503700,3.42,162.62,162.53,18.19968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684503904,3.0764,162.6,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730684504089,3.42,162.62,162.53,19.73845361]
["bitfinex-derivatives","SOLF0:USTF0",1730684504294,3.42,162.62,162.53,18.19968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684504488,3.42,162.62,162.55,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684504696,17.34508246,162.67,162.57,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684505002,3.42,162.66,162.57,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684505208,3.0758,162.64,162.6,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730684505589,2.5654,162.67,162.59,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684505790,3.42,162.69,162.61,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684506393,17.46148246,162.71,162.61,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684506706,17.46148246,162.71,162.59,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1730684506707,2.6818,162.71,162.64,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684506899,1.3044,162.71,162.64,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684507198,4.3788,162.71,162.67,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730684507401,1.3044,162.71,162.64,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684507791,1.3044,162.71,162.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684508002,1.3774,162.75,162.66,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684508204,1.3774,162.75,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730684508205,3.0741,162.73,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730684508504,3.0741,162.73,162.66,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684508903,3.0741,162.73,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730684509701,3.0741,162.73,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730684512108,3.0737,162.75,162.66,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684512312,1.3044,162.77,162.68,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684512500,1.3044,162.77,162.68,18.19968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684513197,3.0735,162.75,162.71,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730684514807,3.0735,162.75,162.72,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730684515003,1.3044,162.77,162.67,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730684515004,14.77968246,162.74,162.67,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730684515212,3.0742,162.72,162.67,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730684516113,3.0742,162.72,162.69,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730684516706,3.0745,162.7,162.67,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730684516914,14.77968246,162.74,162.67,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730684517412,3.0745,162.71,162.67,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730684520211,3.0741,162.73,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730684521303,3.0741,162.73,162.66,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684521304,3.0741,162.72,162.66,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684521504,3.0741,162.72,162.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684521505,3.0741,162.72,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730684523728,14.77968246,162.76,162.66,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684523915,16.07438246,162.81,162.71,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684524127,1.2947,162.81,162.73,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684524421,16.17728246,162.83,162.73,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684524621,16.17728246,162.83,162.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684524622,1.0614815,162.82,162.71,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684525012,3.0728,162.79,162.73,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730684525212,16.17728246,162.83,162.73,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730684525409,1.06146954,162.82,162.73,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730684525913,3.0731,162.78,162.73,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730684527111,3.0737,162.75,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730684527620,3.0737,162.74,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730684527821,3.0737,162.74,162.7,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730684530021,3.0735,162.75,162.71,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730684533020,3.0735,162.75,162.7,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730684533222,3.0735,162.75,162.69,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730684534028,3.0735,162.75,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730684534227,14.77968246,162.74,162.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684535328,3.0741,162.72,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730684537629,5.74604776,162.78,162.64,1.53766939]
["bitfinex-derivatives","SOLF0:USTF0",1730684537630,3.0754,162.65,162.64,1.53766939]
["bitfinex-derivatives","SOLF0:USTF0",1730684537829,3.0754,162.65,162.6,4.61386939]
["bitfinex-derivatives","SOLF0:USTF0",1730684538033,14.77968246,162.66,162.58,1.53766939]
["bitfinex-derivatives","SOLF0:USTF0",1730684538331,14.77968246,162.66,162.59,1.53766939]
["bitfinex-derivatives","SOLF0:USTF0",1730684538528,14.77968246,162.66,162.54,18.19968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684538730,3.0761,162.62,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730684538935,14.77968246,162.66,162.57,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684539326,3.0756,162.65,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730684539528,3.0756,162.65,162.57,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684539731,17.48228246,162.69,162.59,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684539929,3.42,162.68,162.6,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730684540225,3.42,162.68,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730684540425,2.7026,162.69,162.6,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730684540636,2.7026,162.69,162.61,14.77968246]
["bitfinex-derivatives","SOLF0:USTF0",1730684541534,2.7026,162.69,162.6,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1730684542125,2.7026,162.69,162.6,4.25318222]
["bitfinex-derivatives","SOLF0:USTF0",1730684542331,2.7026,162.69,162.6,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1730684543043,2.7026,162.69,162.6,4.25310062]
["bitfinex-derivatives","SOLF0:USTF0",1730684543243,3.0751,162.67,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730684543632,3.42,162.72,162.62,23.61512586]
["bitfinex-derivatives","SOLF0:USTF0",1730684543834,3.0745,162.7,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730684544042,3.42,162.74,162.62,25.15322648]
["bitfinex-derivatives","SOLF0:USTF0",1730684544940,3.0743,162.71,162.62,25.15322648]
["bitfinex-derivatives","SOLF0:USTF0",1730684545441,3.0743,162.71,162.62,23.61512586]
["bitfinex-derivatives","SOLF0:USTF0",1730684545747,3.0743,162.71,162.62,25.15306346]
["bitfinex-derivatives","SOLF0:USTF0",1730684545951,3.0743,162.71,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730684546447,3.0741,162.72,162.65,23.61512586]
["bitfinex-derivatives","SOLF0:USTF0",1730684547354,3.0741,162.72,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730684549550,6.099,162.76,162.65,23.61512586]
["bitfinex-derivatives","SOLF0:USTF0",1730684549739,3.0748,162.69,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730684552549,23.61512586,162.74,162.64,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1730684552742,23.61512586,162.74,162.61,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730684552743,1.3948,162.73,162.61,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1730684552944,1.3948,162.73,162.61,6.23123824]
["bitfinex-derivatives","SOLF0:USTF0",1730684553147,3.0748,162.69,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730684553451,3.0748,162.69,162.61,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1730684553745,3.0748,162.69,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730684556041,23.61512586,162.74,162.62,25.15294131]
["bitfinex-derivatives","SOLF0:USTF0",1730684556348,2.679,162.76,162.65,23.61512586]
["bitfinex-derivatives","SOLF0:USTF0",1730684556554,2.679,162.76,162.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684556757,3.0737,162.75,162.71,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730684557049,27.03512586,162.79,162.68,23.61512586]
["bitfinex-derivatives","SOLF0:USTF0",1730684557050,3.42,162.79,162.68,23.61512586]
["bitfinex-derivatives","SOLF0:USTF0",1730684557353,2.6028,162.8,162.68,23.61512586]
["bitfinex-derivatives","SOLF0:USTF0",1730684557551,2.6028,162.8,162.68,24.98362586]
["bitfinex-derivatives","SOLF0:USTF0",1730684557749,3.0733,162.77,162.73,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730684558358,3.0733,162.77,162.68,24.98362586]
["bitfinex-derivatives","SOLF0:USTF0",1730684558359,3.0735,162.75,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730684558654,26.21792586,162.8,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730684558854,26.21792586,162.8,162.68,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1730684559052,23.61512586,162.76,162.67,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1730684559248,27.03512586,162.76,162.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684559649,3.0746,162.7,162.66,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730684561559,14.75567802,162.71,162.63,1.53780533]
["bitfinex-derivatives","SOLF0:USTF0",1730684561854,1.3007,162.7,162.62,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730684562356,1.3007,162.7,162.62,4.28380533]
["bitfinex-derivatives","SOLF0:USTF0",1730684562559,1.3007,162.7,162.62,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730684562744,3.0751,162.67,162.64,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730684562945,3.0751,162.67,162.62,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1730684563251,14.75567802,162.69,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684563760,3.0754,162.66,162.62,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730684564346,3.0754,162.66,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684564347,3.075,162.68,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730684564853,2.6361,162.7,162.61,18.17567802]
["bitfinex-derivatives","SOLF0:USTF0",1730684565053,3.0748,162.69,162.62,1.53815168]
["bitfinex-derivatives","SOLF0:USTF0",1730684565257,3.0748,162.69,162.61,18.17567802]
["bitfinex-derivatives","SOLF0:USTF0",1730684565557,3.0748,162.69,162.64,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730684566062,3.075,162.67,162.64,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730684566943,3.075,162.67,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730684567148,2.6361,162.7,162.61,18.17567802]
["bitfinex-derivatives","SOLF0:USTF0",1730684567149,3.0754,162.66,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684567346,3.0754,162.66,162.62,1.53819404]
["bitfinex-derivatives","SOLF0:USTF0",1730684567554,3.0754,162.66,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684568362,3.0754,162.66,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730684568759,3.0754,162.66,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730684570660,3.0755,162.65,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730684570959,14.75567802,162.69,162.62,1.53821595]
["bitfinex-derivatives","SOLF0:USTF0",1730684571156,14.75567802,162.69,162.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684571351,3.0749,162.68,162.6,1.5381841]
["bitfinex-derivatives","SOLF0:USTF0",1730684571545,3.0749,162.68,162.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684571751,3.0749,162.68,162.61,1.53816883]
["bitfinex-derivatives","SOLF0:USTF0",1730684571951,3.0749,162.68,162.64,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730684572558,3.0749,162.68,162.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684572763,3.0749,162.68,162.6,1.53815356]
["bitfinex-derivatives","SOLF0:USTF0",1730684573061,3.0749,162.68,162.61,1.53815356]
["bitfinex-derivatives","SOLF0:USTF0",1730684573262,3.0749,162.68,162.64,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730684573466,3.075,162.67,162.64,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730684573864,14.75567802,162.69,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730684574063,3.0751,162.67,162.63,1.53821505]
["bitfinex-derivatives","SOLF0:USTF0",1730684574265,3.0751,162.67,162.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684574457,3.0751,162.67,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730684574758,3.0753,162.66,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730684575461,3.0751,162.67,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730684575663,3.0751,162.67,162.64,1.53818256]
["bitfinex-derivatives","SOLF0:USTF0",1730684575960,3.0751,162.67,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730684576166,3.0751,162.67,162.64,1.53817071]
["bitfinex-derivatives","SOLF0:USTF0",1730684576364,3.0751,162.67,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730684578664,14.75567802,162.69,162.64,4.61366137]
["bitfinex-derivatives","SOLF0:USTF0",1730684578665,3.075,162.68,162.64,4.61366137]
["bitfinex-derivatives","SOLF0:USTF0",1730684578859,3.075,162.68,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730684581765,3.0752,162.66,162.62,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730684581970,14.75567802,162.69,162.63,1.53821585]
["bitfinex-derivatives","SOLF0:USTF0",1730684582167,14.75567802,162.69,162.64,1.53821585]
["bitfinex-derivatives","SOLF0:USTF0",1730684582474,14.75567802,162.69,162.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684582475,2.6361,162.7,162.65,1.53813853]
["bitfinex-derivatives","SOLF0:USTF0",1730684582771,2.6361,162.7,162.6,14.75567802]
["bitfinex-derivatives","SOLF0:USTF0",1730684583071,3.0748,162.69,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730684583366,2.6361,162.7,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730684583564,14.75567802,162.69,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730684584065,2.6361,162.7,162.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730684584066,1.3007,162.7,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730684584269,1.3061,162.75,162.67,14.75567802]
["bitfinex-derivatives","SOLF0:USTF0",1730684584466,1.3061,162.75,162.68,1.53779829]
["bitfinex-derivatives","SOLF0:USTF0",1730684584766,3.0739,162.74,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730684586767,4.3797,162.75,162.71,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730684587067,16.06177802,162.75,162.68,1.53778932]
["bitfinex-derivatives","SOLF0:USTF0",1730684587262,3.0744,162.71,162.67,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730684588365,16.06177802,162.75,162.67,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730684588760,14.75567802,162.7,162.62,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1730684588966,14.75567802,162.7,162.63,1.53788204]
["bitfinex-derivatives","SOLF0:USTF0",1730684588967,3.0749,162.68,162.63,1.53788204]
["bitfinex-derivatives","SOLF0:USTF0",1730684589167,14.75567802,162.7,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730684589366,14.75567802,162.7,162.67,1.53788204]
["bitfinex-derivatives","SOLF0:USTF0",1730684589569,3.075,162.68,162.61,18.15567802]
["bitfinex-derivatives","SOLF0:USTF0",1730684589769,3.075,162.68,162.63,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730684589968,3.075,162.68,162.64,1.5379079]
["bitfinex-derivatives","SOLF0:USTF0",1730684590169,3.0751,162.67,162.65,1.5379079]
["bitfinex-derivatives","SOLF0:USTF0",1730684590374,14.75567802,162.7,162.66,1.5379079]
["bitfinex-derivatives","SOLF0:USTF0",1730684590573,14.75567802,162.7,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730684590775,14.75567802,162.7,162.65,1.53790778]
["bitfinex-derivatives","SOLF0:USTF0",1730684590968,14.75567802,162.7,162.66,1.53790778]
["bitfinex-derivatives","SOLF0:USTF0",1730684591165,14.75567802,162.7,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730684591471,14.75567802,162.7,162.65,1.53790778]
["bitfinex-derivatives","SOLF0:USTF0",1730684591674,14.75567802,162.7,162.66,1.53790778]
["bitfinex-derivatives","SOLF0:USTF0",1730684591871,14.75567802,162.7,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730684592262,3.0749,162.68,162.65,1.53790996]
["bitfinex-derivatives","SOLF0:USTF0",1730684592462,3.0749,162.68,162.66,1.53790996]
["bitfinex-derivatives","SOLF0:USTF0",1730684592676,3.0749,162.68,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730684592863,3.0749,162.68,162.65,1.5379059]
["bitfinex-derivatives","SOLF0:USTF0",1730684593069,3.0749,162.68,162.66,1.5379059]
["bitfinex-derivatives","SOLF0:USTF0",1730684593374,3.0749,162.68,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730684593574,3.0749,162.68,162.65,1.53790996]
["bitfinex-derivatives","SOLF0:USTF0",1730684593773,3.0749,162.68,162.66,1.53790996]
["bitfinex-derivatives","SOLF0:USTF0",1730684593979,3.0749,162.68,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730684594170,3.0749,162.68,162.65,1.53790996]
["bitfinex-derivatives","SOLF0:USTF0",1730684594476,3.0746,162.7,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730684596569,3.0746,162.7,162.68,1.53784535]
["bitfinex-derivatives","SOLF0:USTF0",1730684596873,16.06177802,162.75,162.65,14.75567802]
["bitfinex-derivatives","SOLF0:USTF0",1730684597072,16.06177802,162.75,162.66,4.93778993]
["bitfinex-derivatives","SOLF0:USTF0",1730684597266,16.06177802,162.75,162.67,1.53778993]
["bitfinex-derivatives","SOLF0:USTF0",1730684597561,3.0737,162.74,162.7,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730684597762,3.0737,162.74,162.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730684597964,16.06177802,162.75,162.67,1.53778968]
["bitfinex-derivatives","SOLF0:USTF0",1730684598166,16.06177802,162.75,162.7,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730684599366,3.0738,162.74,162.7,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730684600171,3.0738,162.74,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730684602684,14.75567802,162.74,162.64,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1730684602879,14.75567802,162.74,162.65,1.53779107]
["bitfinex-derivatives","SOLF0:USTF0",1730684603181,3.0741,162.72,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730684603384,3.0741,162.72,162.69,1.53779107]
["bitfinex-derivatives","SOLF0:USTF0",1730684603588,3.0741,162.72,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730684603880,3.0741,162.72,162.69,1.53779884]
["bitfinex-derivatives","SOLF0:USTF0",1730684604184,3.0741,162.72,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730684604383,3.0741,162.72,162.69,1.53779884]
["bitfinex-derivatives","SOLF0:USTF0",1730684604582,3.0741,162.72,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730684604780,3.0741,162.72,162.69,1.53779884]
["bitfinex-derivatives","SOLF0:USTF0",1730684605083,3.0741,162.72,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730684605283,3.0741,162.72,162.69,1.5377985]
["bitfinex-derivatives","SOLF0:USTF0",1730684605476,3.0741,162.72,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730684605681,3.0741,162.72,162.69,1.5377985]
["bitfinex-derivatives","SOLF0:USTF0",1730684606074,3.0741,162.72,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730684607380,3.0741,162.72,162.69,1.5377985]
["bitfinex-derivatives","SOLF0:USTF0",1730684607579,3.0741,162.72,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730684607972,3.0741,162.72,162.69,1.5377985]
["bitfinex-derivatives","SOLF0:USTF0",1730684608173,3.0741,162.72,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730684608374,3.0741,162.72,162.69,1.53780618]
["bitfinex-derivatives","SOLF0:USTF0",1730684608581,3.0741,162.72,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730684608782,3.0741,162.72,162.69,1.53779852]
["bitfinex-derivatives","SOLF0:USTF0",1730684608985,3.0741,162.72,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730684609185,3.0741,162.72,162.69,1.53779873]
["bitfinex-derivatives","SOLF0:USTF0",1730684609384,3.0741,162.72,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730684609586,3.0741,162.72,162.69,1.53779852]
["bitfinex-derivatives","SOLF0:USTF0",1730684609789,3.0741,162.72,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730684609979,3.0741,162.72,162.69,1.53780062]
["bitfinex-derivatives","SOLF0:USTF0",1730684610288,3.074,162.73,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730684612989,3.074,162.73,162.7,4.61217221]
["bitfinex-derivatives","SOLF0:USTF0",1730684613291,3.074,162.73,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730684614078,3.074,162.73,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730684615282,9.44209796,162.72,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730684618800,9.44209796,162.72,162.64,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730684618801,9.44209796,162.71,162.65,9.44209796]
["bitfinex-derivatives","SOLF0:USTF0",1730684618986,9.44209796,162.71,162.63,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1730684618987,9.44209796,162.69,162.63,12.84209796]
["bitfinex-derivatives","SOLF0:USTF0",1730684619187,9.44209796,162.69,162.64,1.53783649]
["bitfinex-derivatives","SOLF0:USTF0",1730684619394,9.44209796,162.69,162.65,1.53783649]
["bitfinex-derivatives","SOLF0:USTF0",1730684619586,9.44209796,162.69,162.63,12.84209796]
["bitfinex-derivatives","SOLF0:USTF0",1730684619587,12.51679796,162.69,162.66,1.53784809]
["bitfinex-derivatives","SOLF0:USTF0",1730684619790,12.51679796,162.69,162.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730684619791,12.51679796,162.69,162.67,1.53784809]
["bitfinex-derivatives","SOLF0:USTF0",1730684619996,12.51679796,162.69,162.68,1.53784809]
["bitfinex-derivatives","SOLF0:USTF0",1730684620604,3.0756,162.65,162.59,9.44209796]
["bitfinex-derivatives","SOLF0:USTF0",1730684620793,9.44209796,162.64,162.59,12.84209796]
["bitfinex-derivatives","SOLF0:USTF0",1730684621106,9.44209796,162.66,162.61,9.44209796]
["bitfinex-derivatives","SOLF0:USTF0",1730684621989,12.51749796,162.66,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730684622191,12.51749796,162.66,162.61,9.44209796]
["bitfinex-derivatives","SOLF0:USTF0",1730684622594,12.51749796,162.66,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730684622893,3.0755,162.65,162.59,14.13189796]
["bitfinex-derivatives","SOLF0:USTF0",1730684623099,3.0755,162.65,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730684624003,1.3061,162.75,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730684624004,3.076,162.62,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730684624197,9.44209796,162.63,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730684624599,12.51799796,162.63,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730684625105,12.51799796,162.63,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730684625298,3.0754,162.66,162.59,14.7615873]
["bitfinex-derivatives","SOLF0:USTF0",1730684625491,3.0754,162.66,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730684625492,4.6821,162.67,162.57,14.7615873]
["bitfinex-derivatives","SOLF0:USTF0",1730684626289,3.0757,162.64,162.61,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730684627492,3.0755,162.65,162.61,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730684630204,3.4,162.67,162.57,14.7615873]
["bitfinex-derivatives","SOLF0:USTF0",1730684630409,14.7615873,162.7,162.59,14.7615873]
["bitfinex-derivatives","SOLF0:USTF0",1730684630706,14.7615873,162.7,162.6,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730684630899,3.0747,162.69,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730684633407,3.0751,162.67,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730684633606,3.0751,162.67,162.62,1.53818479]
["bitfinex-derivatives","SOLF0:USTF0",1730684633910,3.0751,162.67,162.63,4.61388479]
["bitfinex-derivatives","SOLF0:USTF0",1730684634103,3.0749,162.68,162.64,1.53818479]
["bitfinex-derivatives","SOLF0:USTF0",1730684634402,14.7615873,162.7,162.63,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730684634597,3.075,162.68,162.64,1.53816945]
["bitfinex-derivatives","SOLF0:USTF0",1730684634799,3.075,162.68,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730684634998,3.075,162.68,162.62,1.5381678]
["bitfinex-derivatives","SOLF0:USTF0",1730684635199,3.075,162.68,162.63,1.5381678]
["bitfinex-derivatives","SOLF0:USTF0",1730684635399,3.075,162.68,162.64,1.5381678]
["bitfinex-derivatives","SOLF0:USTF0",1730684635599,3.075,162.68,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730684635804,3.075,162.68,162.62,1.53817668]
["bitfinex-derivatives","SOLF0:USTF0",1730684635999,3.075,162.68,162.63,1.53817668]
["bitfinex-derivatives","SOLF0:USTF0",1730684636310,3.075,162.68,162.64,1.53817668]
["bitfinex-derivatives","SOLF0:USTF0",1730684636311,3.0752,162.66,162.64,1.53817668]
["bitfinex-derivatives","SOLF0:USTF0",1730684636501,3.0752,162.66,162.6,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730684636696,3.0752,162.66,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730684637113,3.0752,162.66,162.63,1.53821831]
["bitfinex-derivatives","SOLF0:USTF0",1730684637411,3.0752,162.66,162.64,1.53821831]
["bitfinex-derivatives","SOLF0:USTF0",1730684637602,3.0752,162.66,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730684637802,3.0752,162.66,162.64,1.53821621]
["bitfinex-derivatives","SOLF0:USTF0",1730684638002,3.0752,162.66,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730684638202,3.0752,162.66,162.64,1.53821621]
["bitfinex-derivatives","SOLF0:USTF0",1730684638403,3.0752,162.66,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730684638610,3.0752,162.66,162.64,1.5382181]
["bitfinex-derivatives","SOLF0:USTF0",1730684638812,3.0752,162.66,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730684639012,3.0752,162.66,162.64,1.5382181]
["bitfinex-derivatives","SOLF0:USTF0",1730684639211,3.0751,162.67,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730684639413,3.0751,162.67,162.64,1.53821623]
["bitfinex-derivatives","SOLF0:USTF0",1730684639614,3.0751,162.67,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730684639814,3.0751,162.67,162.64,1.53820052]
["bitfinex-derivatives","SOLF0:USTF0",1730684640107,3.0751,162.67,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730684640312,3.0751,162.67,162.64,1.53811626]
["bitfinex-derivatives","SOLF0:USTF0",1730684640505,3.0751,162.67,162.65,1.53811626]
["bitfinex-derivatives","SOLF0:USTF0",1730684640708,3.0751,162.67,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730684640903,14.7615873,162.68,162.64,1.53812919]
["bitfinex-derivatives","SOLF0:USTF0",1730684641107,14.7615873,162.68,162.6,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730684641310,14.7615873,162.68,162.61,1.53812253]
["bitfinex-derivatives","SOLF0:USTF0",1730684641611,14.7615873,162.68,162.6,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730684641612,14.7615873,162.68,162.62,1.53812253]
["bitfinex-derivatives","SOLF0:USTF0",1730684641915,14.7615873,162.68,162.63,1.53812253]
["bitfinex-derivatives","SOLF0:USTF0",1730684642109,14.7615873,162.68,162.64,1.53812253]
["bitfinex-derivatives","SOLF0:USTF0",1730684642303,14.7615873,162.68,162.6,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730684642502,14.7615873,162.68,162.61,1.5381234]
["bitfinex-derivatives","SOLF0:USTF0",1730684642707,14.7615873,162.68,162.62,1.5381234]
["bitfinex-derivatives","SOLF0:USTF0",1730684642908,3.0752,162.67,162.63,4.6139234]
["bitfinex-derivatives","SOLF0:USTF0",1730684643116,14.7615873,162.65,162.55,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730684643310,3.4,162.66,162.56,1.53817474]
["bitfinex-derivatives","SOLF0:USTF0",1730684643311,14.7615873,162.63,162.56,1.53817474]
["bitfinex-derivatives","SOLF0:USTF0",1730684643506,14.7615873,162.63,162.55,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730684643507,3.0763,162.61,162.57,4.61497474]
["bitfinex-derivatives","SOLF0:USTF0",1730684643812,3.0763,162.61,162.58,1.53817474]
["bitfinex-derivatives","SOLF0:USTF0",1730684644004,3.0763,162.61,162.59,1.53817474]
["bitfinex-derivatives","SOLF0:USTF0",1730684644318,3.0763,162.61,162.55,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730684644514,3.0763,162.61,162.56,1.53857427]
["bitfinex-derivatives","SOLF0:USTF0",1730684644711,3.0763,162.61,162.55,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730684644909,14.7615873,162.63,162.55,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730684645205,14.7615873,162.58,162.53,64.32192593]
["bitfinex-derivatives","SOLF0:USTF0",1730684647518,3.0772,162.56,162.53,64.32192593]
["bitfinex-derivatives","SOLF0:USTF0",1730684648110,1.4026,162.59,162.53,64.32192593]
["bitfinex-derivatives","SOLF0:USTF0",1730684648407,1.4026,162.59,162.55,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730684650320,1.4026,162.59,162.54,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730684651413,3.0767,162.58,162.54,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730684652203,1.4026,162.59,162.53,64.32192593]
["bitfinex-derivatives","SOLF0:USTF0",1730684652410,4.4792,162.59,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730684656013,1.4026,162.59,162.53,64.32192593]
["bitfinex-derivatives","SOLF0:USTF0",1730684656216,18.1615873,162.65,162.54,14.7615873]
["bitfinex-derivatives","SOLF0:USTF0",1730684656416,19.5051873,162.67,162.57,14.7615873]
["bitfinex-derivatives","SOLF0:USTF0",1730684657015,3.0754,162.66,162.57,14.7615873]
["bitfinex-derivatives","SOLF0:USTF0",1730684657617,3.0754,162.66,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730684661625,3.0748,162.69,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730684661925,3.0748,162.69,162.61,14.7615873]
["bitfinex-derivatives","SOLF0:USTF0",1730684662232,3.0749,162.68,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730684663526,18.1615873,162.7,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730684663718,19.5542873,162.7,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730684665928,3.075,162.67,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730684666534,3.0749,162.68,162.64,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730684668341,19.5542873,162.7,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730684668535,3.0751,162.67,162.63,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730684669434,12.52279738,162.67,162.63,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730684669635,3.0754,162.66,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730684670533,9.44769738,162.67,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730684670742,12.52279738,162.67,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730684671645,12.52279738,162.67,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730684672029,9.44769738,162.67,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730684672230,9.44769738,162.7,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730684673133,12.52229738,162.7,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730684673433,9.44769738,162.7,162.67,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730684674539,9.44769738,162.7,162.64,9.44769738]
["bitfinex-derivatives","SOLF0:USTF0",1730684675147,9.44769738,162.7,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730684676341,12.84769738,162.72,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730684678253,15.92179738,162.72,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730684679042,12.52179738,162.72,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730684681849,48.64080219,162.73,162.68,9.44769738]
["bitfinex-derivatives","SOLF0:USTF0",1730684681850,9.44769738,162.73,162.68,9.44769738]
["bitfinex-derivatives","SOLF0:USTF0",1730684682152,4.0368,162.76,162.68,9.44769738]
["bitfinex-derivatives","SOLF0:USTF0",1730684682153,12.84769738,162.75,162.68,9.44769738]
["bitfinex-derivatives","SOLF0:USTF0",1730684682451,15.92139738,162.75,162.7,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730684682651,15.92139738,162.75,162.68,9.44769738]
["bitfinex-derivatives","SOLF0:USTF0",1730684683050,15.92139738,162.75,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730684683354,9.44769738,162.79,162.74,9.44769738]
["bitfinex-derivatives","SOLF0:USTF0",1730684683648,6.1415,162.9,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730684683649,9.44769738,162.81,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730684683858,3.0728,162.79,162.74,9.44769738]
["bitfinex-derivatives","SOLF0:USTF0",1730684684438,3.0728,162.79,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730684685051,3.0728,162.79,162.74,12.52129738]
["bitfinex-derivatives","SOLF0:USTF0",1730684685250,12.52049738,162.79,162.74,12.52129738]
["bitfinex-derivatives","SOLF0:USTF0",1730684685452,12.52049738,162.79,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730684686651,3.073,162.78,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730684687858,3.073,162.78,162.73,9.44769738]
["bitfinex-derivatives","SOLF0:USTF0",1730684687859,3.0733,162.77,162.73,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730684688851,12.52129738,162.75,162.69,9.44769738]
["bitfinex-derivatives","SOLF0:USTF0",1730684689066,3.00826221,162.81,162.61,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730684689067,9.44769738,162.73,162.68,9.44769738]
["bitfinex-derivatives","SOLF0:USTF0",1730684689661,3.0741,162.72,162.68,12.52239738]
["bitfinex-derivatives","SOLF0:USTF0",1730684689856,9.44769738,162.72,162.66,12.82769738]
["bitfinex-derivatives","SOLF0:USTF0",1730684690160,3.0744,162.71,162.67,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730684690358,9.44769738,162.72,162.66,12.82769738]
["bitfinex-derivatives","SOLF0:USTF0",1730684690755,9.44769738,162.7,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730684691456,1.4094,162.76,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730684691457,3.0744,162.71,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730684691865,14.75613298,162.73,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730684692358,3.0743,162.71,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730684694364,3.0749,162.68,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730684694755,14.75613298,162.68,162.58,14.75613298]
["bitfinex-derivatives","SOLF0:USTF0",1730684694958,14.75613298,162.68,162.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684694959,3.0753,162.66,162.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684695264,14.75613298,162.66,162.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684695863,3.0757,162.64,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730684696565,3.0759,162.63,162.59,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1730684696864,14.75613298,162.66,162.58,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1730684698372,3.0758,162.64,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730684698754,3.0758,162.64,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730684698963,3.0758,162.63,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730684699162,3.0758,162.63,162.58,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1730684700268,3.0758,162.63,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730684700970,14.75613298,162.66,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730684700971,3.0757,162.64,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730684701371,14.75613298,162.68,162.58,16.10463298]
["bitfinex-derivatives","SOLF0:USTF0",1730684701669,3.38,162.69,162.6,14.75613298]
["bitfinex-derivatives","SOLF0:USTF0",1730684701970,3.0747,162.69,162.6,14.75613298]
["bitfinex-derivatives","SOLF0:USTF0",1730684702172,3.0747,162.69,162.62,14.75613298]
["bitfinex-derivatives","SOLF0:USTF0",1730684702374,3.0747,162.69,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730684703471,3.0747,162.69,162.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684703671,3.0744,162.71,162.67,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730684703873,1.3841,162.72,162.67,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730684704472,14.75613298,162.75,162.64,14.75613298]
["bitfinex-derivatives","SOLF0:USTF0",1730684704666,14.75613298,162.65,162.52,16.06653298]
["bitfinex-derivatives","SOLF0:USTF0",1730684704972,14.75613298,162.69,162.47,14.75613298]
["bitfinex-derivatives","SOLF0:USTF0",1730684704973,14.75613298,162.58,162.47,14.75613298]
["bitfinex-derivatives","SOLF0:USTF0",1730684705371,3.077,162.57,162.47,14.75613298]
["bitfinex-derivatives","SOLF0:USTF0",1730684705567,3.077,162.57,162.51,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730684705773,14.75613298,162.58,162.51,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730684706071,3.0773,162.56,162.51,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730684706271,14.75613298,162.56,162.47,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1730684706475,14.75613298,162.56,162.46,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1730684706775,1.2951,162.55,162.46,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1730684707473,14.75613298,162.51,162.41,64.36802986]
["bitfinex-derivatives","SOLF0:USTF0",1730684707675,14.75613298,162.51,162.41,67.74802986]
["bitfinex-derivatives","SOLF0:USTF0",1730684708171,17.83433298,162.51,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730684708679,14.75613298,162.51,162.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684708871,4.7421,162.54,162.44,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730684708872,17.83463298,162.49,162.44,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730684712170,3.0787,162.48,162.44,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730684712480,14.75613298,162.49,162.38,14.75613298]
["bitfinex-derivatives","SOLF0:USTF0",1730684712481,14.75613298,162.49,162.42,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730684712689,14.75613298,162.47,162.42,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730684712886,17.83493298,162.47,162.42,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730684713182,17.83493298,162.47,162.43,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730684713482,14.75613298,162.47,162.43,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730684713866,21.21463298,162.49,162.44,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730684715887,18.13613298,162.49,162.44,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730684716075,3.0787,162.48,162.44,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730684717985,3.0788,162.47,162.43,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730684721788,3.0791,162.46,162.41,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730684721986,14.75613298,162.45,162.37,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730684722186,14.75613298,162.45,162.37,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1730684722782,3.0797,162.43,162.39,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730684723090,3.0797,162.43,162.37,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1730684723291,3.0797,162.43,162.4,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730684723691,3.0794,162.44,162.4,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730684723989,14.75613298,162.41,162.3,14.75613298]
["bitfinex-derivatives","SOLF0:USTF0",1730684724193,14.75613298,162.41,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730684724392,17.83623298,162.41,162.3,82.54880532]
["bitfinex-derivatives","SOLF0:USTF0",1730684725591,14.75613298,162.43,162.32,14.75613298]
["bitfinex-derivatives","SOLF0:USTF0",1730684725797,14.75613298,162.43,162.33,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1730684725987,14.75613298,162.5,162.39,14.75613298]
["bitfinex-derivatives","SOLF0:USTF0",1730684726296,18.13613298,162.5,162.44,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730684726492,18.13613298,162.5,162.39,14.75613298]
["bitfinex-derivatives","SOLF0:USTF0",1730684727095,3.079,162.47,162.43,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730684727393,18.13613298,162.5,162.43,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730684727601,18.13613298,162.5,162.25,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730684727602,29.51226596,162.44,162.25,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730684727783,29.51226596,162.44,162.19,67.18718635]
["bitfinex-derivatives","SOLF0:USTF0",1730684727784,14.75613298,162.37,162.28,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730684728189,3.0811,162.36,162.31,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730684728886,3.0811,162.36,162.28,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730684729098,14.75613298,162.37,162.28,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730684729402,3.38,162.38,162.28,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730684729697,3.0811,162.36,162.28,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730684730096,3.0811,162.36,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730684730295,3.38,162.38,162.28,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730684730296,3.0808,162.37,162.28,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730684730698,3.38,162.38,162.28,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730684730894,3.081,162.36,162.28,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730684731298,3.081,162.36,162.33,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730684731901,3.38,162.38,162.28,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730684732203,3.38,162.38,162.34,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730684732405,3.38,162.38,162.28,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730684732600,3.0809,162.37,162.28,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730684733095,3.38,162.38,162.28,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730684733293,3.081,162.36,162.28,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730684733807,3.081,162.36,162.33,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730684737599,3.0813,162.34,162.28,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1730684738099,3.0813,162.34,162.31,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730684738300,23.68224338,162.36,162.26,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730684738812,3.0817,162.33,162.29,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730684739102,3.0817,162.33,162.26,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730684739103,23.68224338,162.33,162.26,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730684739303,3.0819,162.31,162.26,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730684739508,27.06224338,162.33,162.26,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1730684739807,27.06224338,162.33,162.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730684739808,3.0821,162.3,162.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730684740500,27.06224338,162.33,162.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730684740708,3.082,162.31,162.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730684741290,3.082,162.31,162.24,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1730684741494,3.38,162.33,162.24,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1730684742109,6.4617,162.33,162.29,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730684743004,6.4617,162.33,162.24,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1730684743005,3.0821,162.3,162.27,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730684743205,23.68224338,162.31,162.2,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730684743501,23.68224338,162.31,162.22,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730684743502,3.0828,162.26,162.22,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730684743701,3.0828,162.26,162.2,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730684744304,3.0828,162.26,162.21,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730684744605,23.68224338,162.28,162.19,65.74091098]
["bitfinex-derivatives","SOLF0:USTF0",1730684744606,27.06224338,162.28,162.19,65.74091098]
["bitfinex-derivatives","SOLF0:USTF0",1730684745307,27.06224338,162.28,162.21,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730684745502,23.68224338,162.26,162.16,3.05944879]
["bitfinex-derivatives","SOLF0:USTF0",1730684745703,3.0837,162.22,162.18,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730684747205,3.0843,162.19,162.15,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730684747400,27.06224338,162.23,162.1,23.68224338]
["bitfinex-derivatives","SOLF0:USTF0",1730684747603,27.06224338,162.23,162.11,1.13337933]
["bitfinex-derivatives","SOLF0:USTF0",1730684747800,23.68224338,162.2,162.07,27.06224338]
["bitfinex-derivatives","SOLF0:USTF0",1730684748001,3.0845,162.18,162.14,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730684749410,21.27502925,162.21,162.17,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730684749811,18.19112925,162.21,162.17,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730684750024,3.084,162.2,162.17,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730684750314,3.084,162.2,162.16,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730684750608,17.89522925,162.19,162.09,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684750907,14.81112925,162.19,162.09,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684751099,3.0846,162.17,162.09,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684751506,14.81112925,162.17,162.08,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730684751700,14.81112925,162.17,162.08,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1730684751895,18.19112925,162.17,162.08,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1730684752505,3.0849,162.15,162.11,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730684753098,3.0849,162.15,162.08,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1730684753307,18.19112925,162.17,162.08,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1730684753509,14.81112925,162.17,162.08,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1730684753807,18.19112925,162.17,162.13,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730684754003,21.27572925,162.17,162.13,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730684754199,18.19112925,162.17,162.13,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730684755309,3.0847,162.16,162.13,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730684755918,18.19112925,162.17,162.08,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1730684756204,21.27572925,162.17,162.13,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730684757210,14.81112925,162.17,162.08,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1730684757415,18.19112925,162.17,162.14,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730684758309,21.27572925,162.17,162.14,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730684759311,3.0847,162.16,162.1,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730684759504,3.0847,162.16,162.08,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1730684759904,3.0847,162.16,162.13,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730684760310,18.19112925,162.17,162.14,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730684760509,14.81112925,162.17,162.14,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730684760902,14.81112925,162.17,162.08,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1730684760903,14.81112925,162.19,162.09,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684762402,14.81112925,162.19,162.15,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730684762614,14.81112925,162.19,162.09,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684762913,17.89542925,162.19,162.16,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730684763104,14.81112925,162.19,162.16,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730684763307,14.81112925,162.19,162.09,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684763606,3.0845,162.18,162.09,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684763809,14.81112925,162.19,162.09,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684764015,17.89532925,162.19,162.09,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684764712,3.0844,162.18,162.15,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730684765016,14.81112925,162.19,162.09,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684765606,18.19112925,162.21,162.09,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684766426,21.27492925,162.21,162.18,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730684766720,21.27492925,162.21,162.09,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684767021,21.27492925,162.21,162.17,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730684767518,3.084,162.2,162.17,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730684767813,14.81112925,162.23,162.11,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684768017,14.81112925,162.23,162.19,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730684768018,3.0836,162.22,162.19,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730684768317,14.81112925,162.23,162.12,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1730684768318,14.81112925,162.23,162.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684768507,14.81112925,162.23,162.2,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730684769618,3.38,162.24,162.14,3.0467165]
["bitfinex-derivatives","SOLF0:USTF0",1730684769820,3.38,162.24,162.15,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1730684770318,14.81112925,162.25,162.15,16.19372925]
["bitfinex-derivatives","SOLF0:USTF0",1730684770529,18.19112925,162.27,162.17,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684770821,18.19112925,162.27,162.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684770822,14.81112925,162.27,162.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684771725,3.0829,162.26,162.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684772128,14.81112925,162.27,162.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684772326,14.81112925,162.29,162.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684772626,14.81112925,162.29,162.19,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1730684773024,17.89332925,162.29,162.26,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730684773325,14.81112925,162.29,162.26,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730684773521,14.81112925,162.29,162.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730684773723,18.76502925,162.32,162.22,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684774023,3.9539,162.32,162.24,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684774214,14.81112925,162.36,162.26,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684774523,14.81112925,162.36,162.26,16.14892925]
["bitfinex-derivatives","SOLF0:USTF0",1730684774727,14.81112925,162.36,162.27,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730684774931,14.81112925,162.36,162.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684775129,3.38,162.38,162.29,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684775331,3.0805,162.38,162.29,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684775535,14.81112925,162.39,162.29,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684775920,3.0807,162.38,162.34,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730684776128,3.0807,162.38,162.29,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684776129,14.81112925,162.39,162.29,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684776932,17.89142925,162.39,162.32,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730684777128,14.81112925,162.39,162.29,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684777525,17.89152925,162.39,162.32,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730684777728,17.89152925,162.39,162.29,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684778330,17.89152925,162.39,162.34,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730684779131,3.0806,162.38,162.35,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730684779435,14.81112925,162.41,162.29,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684779830,3.0803,162.4,162.36,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730684780032,14.81112925,162.43,162.33,18.19112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684780225,14.81112925,162.47,162.37,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684780430,18.19112925,162.49,162.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684780731,18.19112925,162.49,162.4,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684781034,3.38,162.49,162.4,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684781240,4.3504,162.5,162.45,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730684781539,1.272,162.5,162.45,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730684781837,1.272,162.5,162.4,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684781838,3.0786,162.49,162.4,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684782134,1.272,162.5,162.42,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684782332,14.81112925,162.52,162.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684782639,14.81112925,162.52,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730684783038,17.88882925,162.54,162.49,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730684783339,18.19112925,162.56,162.46,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684783536,3.38,162.56,162.52,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730684783835,2.72,162.6,162.52,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730684783836,2.72,162.6,162.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684784229,1.3561,162.64,162.53,14.81112925]
["bitfinex-derivatives","SOLF0:USTF0",1730684784425,1.3561,162.64,162.53,16.15792925]
["bitfinex-derivatives","SOLF0:USTF0",1730684784630,14.81112925,162.63,162.53,16.15792925]
["bitfinex-derivatives","SOLF0:USTF0",1730684785135,17.88712925,162.63,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730684785334,3.076,162.63,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730684786139,1.3561,162.64,162.53,24.9760299]
["bitfinex-derivatives","SOLF0:USTF0",1730684786440,24.9853299,162.64,162.53,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730684786641,28.0611299,162.64,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730684786841,1.3561,162.64,162.53,24.9760299]
["bitfinex-derivatives","SOLF0:USTF0",1730684787244,4.4317,162.64,162.53,24.9760299]
["bitfinex-derivatives","SOLF0:USTF0",1730684787739,3.076,162.62,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730684787944,23.6292299,162.61,162.5,23.6292299]
["bitfinex-derivatives","SOLF0:USTF0",1730684788239,23.6292299,162.61,162.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684788629,3.0768,162.58,162.53,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730684788831,23.6292299,162.61,162.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684789336,3.0764,162.6,162.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684790545,24.9853299,162.64,162.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684790836,23.6292299,162.61,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730684791026,23.6292299,162.61,162.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684791226,3.38,162.6,162.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684792644,3.0766,162.59,162.54,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730684793050,3.38,162.6,162.54,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730684793242,3.0768,162.58,162.54,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730684793443,3.38,162.6,162.52,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730684793745,3.077,162.57,162.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684794243,24.9853299,162.64,162.5,23.6292299]
["bitfinex-derivatives","SOLF0:USTF0",1730684794450,26.3373299,162.64,162.53,23.6292299]
["bitfinex-derivatives","SOLF0:USTF0",1730684794747,26.3373299,162.64,162.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684795335,3.0761,162.62,162.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684795959,3.0758,162.63,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730684796240,26.3373299,162.64,162.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684796647,3.0761,162.62,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730684796845,26.3373299,162.64,162.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684797051,26.3373299,162.64,162.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684797236,3.0765,162.6,162.55,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730684797437,3.0765,162.6,162.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684797749,3.0765,162.6,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730684797942,3.0765,162.6,162.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684798344,26.3373299,162.64,162.5,23.6292299]
["bitfinex-derivatives","SOLF0:USTF0",1730684798345,23.6292299,162.62,162.5,23.6292299]
["bitfinex-derivatives","SOLF0:USTF0",1730684798543,3.077,162.57,162.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684798944,23.6292299,162.62,162.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684799249,3.0767,162.59,162.55,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730684800348,2.7081,162.64,162.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684800349,26.3373299,162.64,162.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684800553,26.3373299,162.64,162.52,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730684801052,3.076,162.62,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730684801246,2.7081,162.64,162.52,24.9055299]
["bitfinex-derivatives","SOLF0:USTF0",1730684801457,2.7081,162.64,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730684801747,2.7081,162.64,162.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684802148,2.7081,162.64,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730684802351,2.7081,162.64,162.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684802539,1.352,162.64,162.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684802955,28.3163299,162.68,162.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684803157,28.3163299,162.68,162.62,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730684803639,3.0752,162.67,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730684803846,4.6871,162.68,162.57,23.6292299]
["bitfinex-derivatives","SOLF0:USTF0",1730684804749,4.6871,162.68,162.56,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730684805355,3.0757,162.64,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730684807442,3.0759,162.63,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730684807647,23.6292299,162.65,162.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684808052,3.0762,162.61,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730684808450,23.6292299,162.65,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730684808650,23.6292299,162.65,162.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684809351,23.6292299,162.65,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730684809655,23.6292299,162.65,162.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684810160,3.076,162.62,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730684811362,3.076,162.62,162.59,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730684811555,23.6292299,162.65,162.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684811862,23.6292299,162.65,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730684812061,3.0758,162.63,162.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684812261,23.6292299,162.65,162.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684812854,1.397,162.64,162.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684813055,3.0763,162.61,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730684813556,1.397,162.64,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730684813753,3.0764,162.6,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730684814963,3.0763,162.61,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730684815161,3.0763,162.61,162.5,23.6292299]
["bitfinex-derivatives","SOLF0:USTF0",1730684815162,23.6292299,162.62,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730684815467,25.0364299,162.6,162.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730684815666,25.0364299,162.6,162.48,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1730684815966,3.0774,162.55,162.48,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1730684816356,3.36,162.58,162.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730684816558,3.0778,162.53,162.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730684817165,3.0775,162.54,162.5,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730684817466,3.0775,162.54,162.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730684817667,3.0775,162.54,162.5,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730684818171,3.0775,162.54,162.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730684819662,3.0775,162.54,162.5,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730684820270,1.3049,162.57,162.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730684820570,4.3819,162.57,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730684821172,3.0773,162.56,162.47,26.9892299]
["bitfinex-derivatives","SOLF0:USTF0",1730684821476,3.0773,162.56,162.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730684821671,3.0773,162.56,162.52,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730684822175,3.36,162.59,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730684822566,1.4072,162.6,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730684822766,3.0767,162.59,162.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730684823474,3.0767,162.59,162.55,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730684823777,3.0762,162.61,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730684823975,1.3438,162.62,162.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684824477,1.3438,162.62,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730684824872,1.3438,162.62,162.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684825276,14.78198041,162.59,162.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684825477,3.0769,162.57,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730684825980,14.78198041,162.59,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730684826179,14.78198041,162.59,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730684827073,3.077,162.57,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730684827374,16.08688041,162.61,162.54,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730684827778,16.08688041,162.61,162.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684829078,14.78198041,162.59,162.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730684829977,14.78198041,162.59,162.48,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684830179,14.78198041,162.59,162.48,18.14198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684830387,3.36,162.58,162.48,18.14198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684830690,3.0772,162.56,162.52,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730684831084,6.4368,162.58,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730684831275,3.36,162.58,162.5,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684831483,1.3438,162.62,162.53,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684831682,3.0757,162.64,162.55,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684832380,3.0757,162.64,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730684832691,3.0757,162.64,162.54,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730684832692,3.0756,162.65,162.58,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684833082,3.0756,162.65,162.61,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730684833790,3.0754,162.66,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730684834397,3.0754,162.66,162.58,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684834586,3.0754,162.66,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730684834787,3.0754,162.66,162.58,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684835297,3.0754,162.66,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730684838188,3.0754,162.66,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730684838388,3.0754,162.66,162.58,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684839098,3.0754,162.66,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730684840198,48.33392955,162.69,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730684840399,45.25922955,162.69,162.62,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684840591,18.67308041,162.73,162.62,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684840786,3.0741,162.72,162.68,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730684841198,1.3404,162.73,162.67,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684841399,3.36,162.75,162.67,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684841798,3.0738,162.74,162.7,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730684842395,18.14198041,162.77,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730684843403,3.0739,162.73,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730684848107,3.0735,162.75,162.71,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730684850505,3.0735,162.75,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730684850897,7.2511,162.78,162.69,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684851106,7.2511,162.78,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730684851304,7.2511,162.78,162.69,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684851506,14.78198041,162.77,162.67,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684851810,1.0616799,162.76,162.67,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684852007,3.0739,162.74,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730684852308,3.0739,162.74,162.67,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684852697,3.0739,162.74,162.7,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730684853012,3.0739,162.74,162.67,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684853408,3.0739,162.74,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730684853611,3.0739,162.73,162.67,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684853805,14.78198041,162.77,162.67,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684854112,14.78198041,162.77,162.7,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730684854315,4.7004,162.78,162.69,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684854507,1.06165504,162.77,162.69,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684854708,3.0735,162.76,162.72,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730684855315,3.0731,162.78,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730684855621,17.42068041,162.82,162.73,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684855918,1.06147461,162.81,162.73,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684856508,3.0729,162.79,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730684858419,17.42068041,162.82,162.73,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684858619,3.0728,162.79,162.73,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684858921,3.0728,162.79,162.72,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730684858922,14.78198041,162.82,162.72,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730684859215,14.78198041,162.82,162.7,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730684859216,14.78198041,162.77,162.7,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730684859715,3.0737,162.75,162.71,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730684860507,3.0738,162.74,162.7,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1730684860712,3.0738,162.74,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730684861205,3.0738,162.74,162.71,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730684863016,3.0738,162.74,162.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730684863221,14.78198041,162.77,162.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730684863423,3.36,162.78,162.68,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684863818,3.36,162.78,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730684864620,3.36,162.78,162.73,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730684864923,3.0733,162.76,162.7,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684865222,3.0733,162.76,162.72,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730684865409,3.0733,162.76,162.7,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684867219,3.0733,162.76,162.72,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730684867820,4.0979,162.82,162.7,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684867821,3.36,162.81,162.7,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684868022,3.36,162.81,162.71,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730684868314,3.0728,162.79,162.74,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730684868514,3.0728,162.79,162.71,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1730684868515,3.0728,162.79,162.72,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1730684868916,3.073,162.78,162.74,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730684869113,3.36,162.81,162.72,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730684869709,3.0731,162.78,162.72,19.54918041]
["bitfinex-derivatives","SOLF0:USTF0",1730684870422,3.0731,162.78,162.73,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730684870719,3.0733,162.77,162.72,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730684870922,3.0733,162.77,162.73,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730684871518,14.78198041,162.77,162.67,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684871823,3.36,162.81,162.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730684871824,14.78198041,162.8,162.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730684872015,3.0732,162.77,162.73,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730684872210,14.78198041,162.8,162.7,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684872933,14.78198041,162.8,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730684874324,3.073,162.78,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730684874514,14.78198041,162.8,162.7,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684874721,3.36,162.81,162.72,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684874929,3.36,162.81,162.73,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730684875224,3.0727,162.8,162.73,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730684875430,3.0727,162.8,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730684876328,3.0725,162.81,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730684877030,3.0723,162.82,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730684878533,3.36,162.85,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730684878823,3.0724,162.81,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730684880432,3.36,162.85,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730684880433,3.0722,162.82,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730684880831,14.78198041,162.82,162.73,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1730684881028,3.073,162.78,162.73,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730684881330,17.35098041,162.84,162.73,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730684881528,3.0725,162.81,162.73,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730684882031,17.35098041,162.84,162.73,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730684882219,2.569,162.84,162.75,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684882417,3.36,162.85,162.75,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684882823,3.0722,162.82,162.75,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684883025,3.36,162.85,162.75,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684883435,14.78198041,162.84,162.73,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730684883747,14.78198041,162.79,162.7,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684884128,3.0734,162.76,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730684884329,14.78198041,162.79,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730684885431,3.0732,162.77,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730684886726,3.0732,162.77,162.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730684886727,14.78198041,162.77,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730684887132,14.78198041,162.77,162.67,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684887430,2.7214,162.78,162.67,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684887629,2.7214,162.78,162.65,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1730684887630,18.14198041,162.8,162.7,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684887936,18.14198041,162.8,162.7,18.14198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684888331,3.0729,162.79,162.72,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684888632,3.36,162.8,162.74,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684888834,3.36,162.8,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730684889036,3.36,162.8,162.74,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684889233,3.36,162.8,162.72,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684889433,3.073,162.78,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730684890831,3.36,162.8,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730684891038,1.3731,162.83,162.74,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684891244,2.7214,162.84,162.76,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684892242,3.36,162.85,162.76,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684892845,14.78198041,162.86,162.76,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684892846,18.14198041,162.86,162.76,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684893033,3.0719,162.84,162.76,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684894138,3.0719,162.84,162.79,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730684894545,3.0719,162.84,162.76,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684894852,3.0719,162.84,162.8,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730684897047,3.0717,162.85,162.8,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730684898445,14.78198041,162.86,162.8,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730684898652,3.072,162.84,162.8,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730684899938,3.0723,162.82,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730684902542,3.36,162.86,162.76,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684902940,3.072,162.83,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730684903548,3.36,162.86,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730684903851,14.78198041,162.84,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730684904141,3.0725,162.81,162.74,19.46708041]
["bitfinex-derivatives","SOLF0:USTF0",1730684904347,3.0725,162.81,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730684904846,14.78198041,162.84,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730684905046,3.0726,162.8,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730684905239,14.78198041,162.84,162.74,19.18068041]
["bitfinex-derivatives","SOLF0:USTF0",1730684905438,14.78198041,162.84,162.74,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730684905747,3.0727,162.8,162.75,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730684905946,3.0727,162.8,162.74,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730684906338,3.0727,162.8,162.76,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730684906849,3.0721,162.83,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730684909552,1.3817,162.87,162.78,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684909854,4.7417,162.87,162.78,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684910054,4.7417,162.87,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730684910055,19.52368041,162.87,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730684910246,3.0721,162.83,162.79,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730684910849,3.0718,162.84,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730684911150,4.7417,162.87,162.78,14.78198041]
["bitfinex-derivatives","SOLF0:USTF0",1730684911353,14.17902185,162.87,162.81,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684911657,3.0717,162.85,162.81,12.50962185]
["bitfinex-derivatives","SOLF0:USTF0",1730684913459,12.50932185,162.84,162.8,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730684914059,12.50872185,162.87,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730684914254,12.50872185,162.87,162.83,12.50932185]
["bitfinex-derivatives","SOLF0:USTF0",1730684914657,3.0714,162.87,162.83,12.50932185]
["bitfinex-derivatives","SOLF0:USTF0",1730684916264,3.0714,162.87,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730684916265,9.43732185,162.9,162.85,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684916450,47.38177654,163.01,162.85,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684916451,9.43732185,162.92,162.85,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684916859,9.43732185,162.92,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730684916860,3.0707,162.91,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730684919665,3.0707,162.91,162.86,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684919863,3.0707,162.91,162.86,12.50872185]
["bitfinex-derivatives","SOLF0:USTF0",1730684920066,12.50802185,162.91,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730684920866,9.43732185,162.91,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730684921068,3.0707,162.9,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730684921474,12.50832185,162.89,162.84,12.50902185]
["bitfinex-derivatives","SOLF0:USTF0",1730684921775,9.43732185,162.88,162.83,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684921976,3.0715,162.86,162.83,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684922272,9.43732185,162.88,162.83,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684922872,2.6799,162.92,162.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730684922873,9.43732185,162.9,162.84,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684923564,3.0709,162.89,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730684924177,12.50842185,162.88,162.84,12.50912185]
["bitfinex-derivatives","SOLF0:USTF0",1730684925385,3.0704,162.92,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730684925577,52.52747657,163.13,162.88,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684925578,14.17912185,162.95,162.88,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684925971,3.0703,162.93,162.88,12.50832185]
["bitfinex-derivatives","SOLF0:USTF0",1730684926280,9.43732185,162.93,162.88,12.50832185]
["bitfinex-derivatives","SOLF0:USTF0",1730684927388,3.0704,162.92,162.88,12.50832185]
["bitfinex-derivatives","SOLF0:USTF0",1730684927783,9.43732185,162.92,162.87,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684928079,9.43732185,162.91,162.85,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684928575,12.50792185,162.91,162.87,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730684928979,9.43732185,162.91,162.85,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684929284,3.0707,162.9,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730684929676,9.43732185,162.91,162.85,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684929874,3.071,162.89,162.85,12.50892185]
["bitfinex-derivatives","SOLF0:USTF0",1730684930074,3.071,162.89,162.84,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684930075,9.43732185,162.89,162.84,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684930287,9.43732185,162.91,162.85,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684930791,9.43732185,162.9,162.84,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684931083,9.43732185,162.9,162.85,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684931273,12.50812185,162.9,162.85,12.50882185]
["bitfinex-derivatives","SOLF0:USTF0",1730684932278,12.50792185,162.91,162.85,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684932478,9.43732185,162.91,162.85,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684933073,3.0709,162.9,162.85,12.50892185]
["bitfinex-derivatives","SOLF0:USTF0",1730684933278,9.43732185,162.91,162.85,12.50892185]
["bitfinex-derivatives","SOLF0:USTF0",1730684934178,3.0709,162.89,162.85,12.50892185]
["bitfinex-derivatives","SOLF0:USTF0",1730684938879,3.0709,162.89,162.83,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730684938880,9.43732185,162.9,162.84,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684939081,3.0712,162.88,162.84,12.50892185]
["bitfinex-derivatives","SOLF0:USTF0",1730684940585,3.071,162.89,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730684941387,3.0707,162.9,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730684944890,3.0711,162.88,162.83,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730684945082,9.43732185,162.91,162.85,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684945590,12.50782185,162.91,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730684945782,9.43732185,162.94,162.88,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684946884,9.43732185,162.96,162.91,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684947199,9.43732185,162.97,162.91,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684947490,9.43732185,162.97,162.92,12.50752185]
["bitfinex-derivatives","SOLF0:USTF0",1730684947491,12.50682185,162.97,162.92,12.50752185]
["bitfinex-derivatives","SOLF0:USTF0",1730684947895,12.50682185,162.97,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730684948486,12.50682185,162.97,162.92,12.50752185]
["bitfinex-derivatives","SOLF0:USTF0",1730684948693,3.36,162.99,162.91,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684948694,3.0698,162.95,162.91,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684948991,9.43732185,162.96,162.91,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684949781,9.43732185,162.97,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730684950995,9.43732185,162.97,162.92,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684950996,3.0696,162.96,162.92,12.50762185]
["bitfinex-derivatives","SOLF0:USTF0",1730684951295,9.43732185,162.97,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730684951795,3.0696,162.96,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730684953098,3.0696,162.96,162.92,12.50762185]
["bitfinex-derivatives","SOLF0:USTF0",1730684953600,3.0698,162.95,162.92,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684954099,9.43732185,162.97,162.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730684954100,9.43732185,162.97,162.9,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684954394,12.50682185,162.97,162.92,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684954793,9.43732185,162.97,162.92,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684954988,3.0696,162.96,162.92,12.50762185]
["bitfinex-derivatives","SOLF0:USTF0",1730684956405,3.0698,162.95,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730684956692,3.0698,162.95,162.9,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684956892,9.43732185,162.97,162.9,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684957203,3.0698,162.95,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730684957498,9.43732185,162.97,162.9,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684957906,3.0696,162.96,162.92,12.50752185]
["bitfinex-derivatives","SOLF0:USTF0",1730684958095,3.0696,162.96,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730684958597,3.36,162.99,162.89,12.50812185]
["bitfinex-derivatives","SOLF0:USTF0",1730684958598,3.0701,162.94,162.89,12.50812185]
["bitfinex-derivatives","SOLF0:USTF0",1730684958794,9.43732185,162.91,162.86,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684959301,12.50792185,162.91,162.87,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730684959702,3.0707,162.9,162.86,12.50872185]
["bitfinex-derivatives","SOLF0:USTF0",1730684959898,3.0707,162.9,162.86,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684960594,3.0714,162.87,162.83,13.56262185]
["bitfinex-derivatives","SOLF0:USTF0",1730684961494,9.43732185,162.87,162.81,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684961701,9.43732185,162.85,162.81,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684963006,9.43732185,162.85,162.79,77.01886547]
["bitfinex-derivatives","SOLF0:USTF0",1730684963201,12.50902185,162.85,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730684964414,9.43732185,162.88,162.82,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684964602,12.50852185,162.88,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730684964802,12.50852185,162.88,162.82,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684965007,3.0712,162.88,162.84,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684965404,12.77732185,162.9,162.85,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684965700,12.77732185,162.92,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730684966015,3.0706,162.91,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730684966709,3.34,162.92,162.88,12.50832185]
["bitfinex-derivatives","SOLF0:USTF0",1730684967906,3.34,162.92,162.88,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684968107,3.34,162.92,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730684968798,3.34,162.92,162.88,12.50832185]
["bitfinex-derivatives","SOLF0:USTF0",1730684969010,12.50742185,162.93,162.88,12.50832185]
["bitfinex-derivatives","SOLF0:USTF0",1730684969999,12.50822185,162.9,162.85,12.50882185]
["bitfinex-derivatives","SOLF0:USTF0",1730684970209,9.43732185,162.89,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730684970513,9.43732185,162.89,162.84,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684970697,12.50822185,162.9,162.85,9.43732185]
["bitfinex-derivatives","SOLF0:USTF0",1730684970904,9.43732185,162.9,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730684971321,3.0706,162.91,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730684973008,3.0706,162.91,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730684973914,3.0706,162.91,162.83,16.27453579]
["bitfinex-derivatives","SOLF0:USTF0",1730684973915,3.0712,162.88,162.83,1.53611381]
["bitfinex-derivatives","SOLF0:USTF0",1730684974107,14.73842946,162.87,162.82,1.53611381]
["bitfinex-derivatives","SOLF0:USTF0",1730684974310,14.73842946,162.87,162.8,1.53624181]
["bitfinex-derivatives","SOLF0:USTF0",1730684974509,14.73842946,162.87,162.81,4.60844181]
["bitfinex-derivatives","SOLF0:USTF0",1730684974706,14.73842946,162.87,162.81,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730684974920,14.73842946,162.87,162.81,4.60844181]
["bitfinex-derivatives","SOLF0:USTF0",1730684975116,14.73842946,162.87,162.8,1.53624181]
["bitfinex-derivatives","SOLF0:USTF0",1730684975309,14.73842946,162.87,162.79,64.22154362]
["bitfinex-derivatives","SOLF0:USTF0",1730684975513,14.73842946,162.87,162.8,1.53630987]
["bitfinex-derivatives","SOLF0:USTF0",1730684975714,3.0718,162.85,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730684978205,3.0718,162.85,162.82,1.53624912]
["bitfinex-derivatives","SOLF0:USTF0",1730684978412,3.0718,162.85,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730684978602,3.0718,162.85,162.82,1.53624768]
["bitfinex-derivatives","SOLF0:USTF0",1730684978818,3.0718,162.85,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730684979120,3.0718,162.85,162.82,1.53624768]
["bitfinex-derivatives","SOLF0:USTF0",1730684979415,3.0718,162.85,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730684979607,3.0718,162.85,162.82,1.53624768]
["bitfinex-derivatives","SOLF0:USTF0",1730684979914,3.0718,162.85,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730684980118,3.0718,162.85,162.82,1.53624768]
["bitfinex-derivatives","SOLF0:USTF0",1730684980306,3.0718,162.85,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730684980722,3.0718,162.85,162.82,1.53624789]
["bitfinex-derivatives","SOLF0:USTF0",1730684981016,3.0718,162.85,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730684981217,3.0718,162.85,162.82,1.536239]
["bitfinex-derivatives","SOLF0:USTF0",1730684981414,14.73842946,162.87,162.83,1.536239]
["bitfinex-derivatives","SOLF0:USTF0",1730684981716,18.80252946,162.92,162.79,78.95997308]
["bitfinex-derivatives","SOLF0:USTF0",1730684981920,14.73842946,162.9,162.8,1.53618527]
["bitfinex-derivatives","SOLF0:USTF0",1730684982116,3.0713,162.87,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730684982322,3.0713,162.87,162.79,78.95997308]
["bitfinex-derivatives","SOLF0:USTF0",1730684982508,3.0713,162.87,162.8,1.53618743]
["bitfinex-derivatives","SOLF0:USTF0",1730684982706,3.0713,162.87,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730684982913,3.0713,162.87,162.83,1.53616894]
["bitfinex-derivatives","SOLF0:USTF0",1730684983208,3.0716,162.85,162.82,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730684983512,3.0716,162.85,162.83,1.5362303]
["bitfinex-derivatives","SOLF0:USTF0",1730684983707,3.0716,162.85,162.82,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730684984023,14.73842946,162.87,162.83,1.53623931]
["bitfinex-derivatives","SOLF0:USTF0",1730684984214,14.73842946,162.87,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730684984415,3.34,162.86,162.78,1.53624725]
["bitfinex-derivatives","SOLF0:USTF0",1730684984607,3.34,162.86,162.79,1.53624725]
["bitfinex-derivatives","SOLF0:USTF0",1730684984917,3.0718,162.84,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730684985103,3.0718,162.84,162.75,78.97676451]
["bitfinex-derivatives","SOLF0:USTF0",1730684985104,14.73842946,162.83,162.82,1.53623922]
["bitfinex-derivatives","SOLF0:USTF0",1730684985312,3.0725,162.81,162.76,1.53651239]
["bitfinex-derivatives","SOLF0:USTF0",1730684985611,14.73842946,162.83,162.77,1.53651239]
["bitfinex-derivatives","SOLF0:USTF0",1730684985811,14.73842946,162.83,162.78,1.53651239]
["bitfinex-derivatives","SOLF0:USTF0",1730684986008,14.73842946,162.83,162.79,1.53651239]
["bitfinex-derivatives","SOLF0:USTF0",1730684986321,14.73842946,162.83,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730684986619,3.0722,162.82,162.79,1.53656945]
["bitfinex-derivatives","SOLF0:USTF0",1730684987122,3.0722,162.82,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730684990321,19.10122946,162.85,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730684990512,19.10122946,162.85,162.78,1.53654139]
["bitfinex-derivatives","SOLF0:USTF0",1730684990513,18.07842946,162.85,162.78,1.53654139]
["bitfinex-derivatives","SOLF0:USTF0",1730684990712,18.07842946,162.85,162.79,1.53654139]
["bitfinex-derivatives","SOLF0:USTF0",1730684991020,18.07842946,162.85,162.74,18.77272946]
["bitfinex-derivatives","SOLF0:USTF0",1730684991220,18.07842946,162.85,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730684991221,3.0721,162.83,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730684993631,14.73842946,162.87,162.77,18.07842946]
["bitfinex-derivatives","SOLF0:USTF0",1730684993919,18.07842946,162.87,162.78,1.53651488]
["bitfinex-derivatives","SOLF0:USTF0",1730684994117,18.07842946,162.87,162.79,1.53651488]
["bitfinex-derivatives","SOLF0:USTF0",1730684994308,18.07842946,162.87,162.77,18.07842946]
["bitfinex-derivatives","SOLF0:USTF0",1730684994515,18.07842946,162.87,162.78,1.53650612]
["bitfinex-derivatives","SOLF0:USTF0",1730684994714,18.07842946,162.87,162.79,1.53650612]
["bitfinex-derivatives","SOLF0:USTF0",1730684995007,18.07842946,162.87,162.8,1.53650612]
["bitfinex-derivatives","SOLF0:USTF0",1730684995211,3.0717,162.85,162.8,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730684995408,3.0717,162.85,162.77,18.07842946]
["bitfinex-derivatives","SOLF0:USTF0",1730684995612,3.0717,162.85,162.78,1.53649073]
["bitfinex-derivatives","SOLF0:USTF0",1730684995823,3.0717,162.85,162.77,18.07842946]
["bitfinex-derivatives","SOLF0:USTF0",1730684996027,3.0717,162.85,162.78,1.53647577]
["bitfinex-derivatives","SOLF0:USTF0",1730684996214,3.0717,162.85,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730684996615,3.0715,162.86,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730684998121,14.73842946,162.87,162.77,18.07842946]
["bitfinex-derivatives","SOLF0:USTF0",1730684998322,6.4112,162.88,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730684999722,3.34,162.88,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730684999914,14.73842946,162.87,162.82,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730685000322,3.0716,162.86,162.82,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730685000523,14.73842946,162.87,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730685000930,14.73842946,162.87,162.79,1.53631527]
["bitfinex-derivatives","SOLF0:USTF0",1730685001226,14.73842946,162.83,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730685001517,9.44368181,162.81,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730685001731,9.44368181,162.81,162.79,1.53647843]
["bitfinex-derivatives","SOLF0:USTF0",1730685001915,9.44368181,162.81,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730685002121,9.44368181,162.81,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730685002318,9.44368181,162.81,162.79,4.60918179]
["bitfinex-derivatives","SOLF0:USTF0",1730685002829,12.51558181,162.84,162.79,1.53648179]
["bitfinex-derivatives","SOLF0:USTF0",1730685003125,9.44368181,162.82,162.79,1.53648179]
["bitfinex-derivatives","SOLF0:USTF0",1730685003511,9.44368181,162.82,162.79,4.60918179]
["bitfinex-derivatives","SOLF0:USTF0",1730685004623,9.44368181,162.8,162.79,1.53648179]
["bitfinex-derivatives","SOLF0:USTF0",1730685004924,9.44368181,162.8,162.75,1.53649988]
["bitfinex-derivatives","SOLF0:USTF0",1730685005111,9.44368181,162.8,162.69,13.34808181]
["bitfinex-derivatives","SOLF0:USTF0",1730685005112,3.0737,162.74,162.69,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730685005311,14.75600069,162.73,162.66,64.25991326]
["bitfinex-derivatives","SOLF0:USTF0",1730685005729,3.0743,162.71,162.66,67.33511326]
["bitfinex-derivatives","SOLF0:USTF0",1730685006019,14.75600069,162.73,162.66,64.25991326]
["bitfinex-derivatives","SOLF0:USTF0",1730685006831,3.0741,162.72,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730685009226,3.0741,162.72,162.68,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730685012727,17.83030069,162.71,162.66,64.25991326]
["bitfinex-derivatives","SOLF0:USTF0",1730685014126,3.0746,162.7,162.66,64.25991326]
["bitfinex-derivatives","SOLF0:USTF0",1730685014323,14.75600069,162.71,162.66,64.25991326]
["bitfinex-derivatives","SOLF0:USTF0",1730685014832,17.83000069,162.73,162.66,64.25991326]
["bitfinex-derivatives","SOLF0:USTF0",1730685015336,17.83000069,162.73,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730685016335,14.75600069,162.71,162.68,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730685016728,14.75600069,162.69,162.6,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730685016933,3.0749,162.68,162.6,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1730685017131,14.75600069,162.69,162.6,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1730685017534,17.83080069,162.69,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730685018828,14.75600069,162.69,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730685019031,3.0749,162.68,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730685019934,14.75600069,162.71,162.6,19.37080069]
["bitfinex-derivatives","SOLF0:USTF0",1730685020131,17.83030069,162.71,162.67,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730685020940,18.09600069,162.73,162.63,14.75600069]
["bitfinex-derivatives","SOLF0:USTF0",1730685021140,14.75600069,162.73,162.64,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1730685021541,14.75600069,162.73,162.68,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730685021741,14.75600069,162.73,162.64,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1730685022139,3.0742,162.72,162.64,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1730685022642,3.0742,162.72,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730685022844,14.75600069,162.73,162.64,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1730685023046,14.75600069,162.73,162.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730685023431,3.0742,162.72,162.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730685023840,3.0742,162.72,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730685024646,3.0742,162.72,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730685024844,14.75600069,162.76,162.65,18.09600069]
["bitfinex-derivatives","SOLF0:USTF0",1730685025041,3.0737,162.75,162.65,18.09600069]
["bitfinex-derivatives","SOLF0:USTF0",1730685025349,4.0504,162.8,162.69,14.75600069]
["bitfinex-derivatives","SOLF0:USTF0",1730685025350,16.11570069,162.8,162.69,14.75600069]
["bitfinex-derivatives","SOLF0:USTF0",1730685025552,16.11570069,162.8,162.7,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730685026358,3.0731,162.78,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730685026659,14.75600069,162.78,162.7,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730685027245,14.75600069,162.76,162.65,14.75600069]
["bitfinex-derivatives","SOLF0:USTF0",1730685027443,14.75600069,162.72,162.65,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1730685027644,3.0746,162.7,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730685027945,3.0746,162.7,162.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730685027946,14.75600069,162.7,162.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730685028343,3.0747,162.69,162.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730685028848,3.0749,162.68,162.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730685029249,14.75600069,162.7,162.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730685029449,14.75600069,162.67,162.59,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730685029849,3.0751,162.67,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730685030241,14.75600069,162.69,162.59,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730685030444,17.83080069,162.69,162.59,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730685030951,17.83080069,162.69,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730685032747,14.75600069,162.69,162.59,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730685033644,17.83080069,162.69,162.62,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730685033842,14.75600069,162.69,162.59,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1730685034251,6.4145,162.7,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730685035556,17.83030069,162.71,162.68,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730685035861,14.75600069,162.73,162.62,14.75600069]
["bitfinex-derivatives","SOLF0:USTF0",1730685036056,14.75600069,162.73,162.7,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730685036253,18.09600069,162.75,162.65,14.75600069]
["bitfinex-derivatives","SOLF0:USTF0",1730685036454,18.09600069,162.75,162.66,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730685036650,18.09600069,162.75,162.66,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1730685036851,21.16970069,162.75,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730685037047,18.09600069,162.75,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730685037671,3.0739,162.74,162.66,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1730685038165,18.09600069,162.75,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730685038366,21.16960069,162.75,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730685041977,3.0743,162.71,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730685042775,3.0743,162.71,162.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730685043076,3.0741,162.72,162.68,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730685043869,14.75600069,162.73,162.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730685044068,3.0743,162.71,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730685044376,3.0743,162.71,162.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730685045375,3.0743,162.71,162.68,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730685046778,14.75600069,162.73,162.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730685046966,14.75600069,162.7,162.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730685047166,14.75600069,162.7,162.61,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730685047378,3.0746,162.7,162.64,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730685047576,3.0746,162.7,162.61,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730685048079,3.0747,162.69,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730685048776,3.0747,162.69,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730685052280,3.0747,162.69,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730685053487,19.22150069,162.72,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730685054187,19.22150069,162.72,162.68,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730685055473,16.14730069,162.72,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730685055677,16.14730069,162.72,162.62,14.75600069]
["bitfinex-derivatives","SOLF0:USTF0",1730685056276,3.0743,162.71,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730685056676,16.14730069,162.72,162.62,14.75600069]
["bitfinex-derivatives","SOLF0:USTF0",1730685056883,19.22150069,162.72,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730685057086,19.22150069,162.72,162.62,14.75600069]
["bitfinex-derivatives","SOLF0:USTF0",1730685057087,14.75600069,162.77,162.67,14.75600069]
["bitfinex-derivatives","SOLF0:USTF0",1730685057289,3.0733,162.76,162.67,16.12040069]
["bitfinex-derivatives","SOLF0:USTF0",1730685058182,2.7819,162.79,162.67,16.12040069]
["bitfinex-derivatives","SOLF0:USTF0",1730685058183,17.53790069,162.79,162.67,16.12040069]
["bitfinex-derivatives","SOLF0:USTF0",1730685058379,17.53790069,162.79,162.69,14.75600069]
["bitfinex-derivatives","SOLF0:USTF0",1730685058878,3.0731,162.78,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730685059278,14.75600069,162.79,162.69,14.75600069]
["bitfinex-derivatives","SOLF0:USTF0",1730685059485,3.073,162.78,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730685060487,18.09600069,162.81,162.71,14.75600069]
["bitfinex-derivatives","SOLF0:USTF0",1730685060689,17.44050069,162.83,162.73,14.75600069]
["bitfinex-derivatives","SOLF0:USTF0",1730685060889,1.3927,162.84,162.73,14.75600069]
["bitfinex-derivatives","SOLF0:USTF0",1730685061081,4.4646,162.84,162.8,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730685061483,4.4646,162.84,162.74,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730685061484,14.75600069,162.83,162.74,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730685061779,3.0724,162.82,162.74,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730685062688,14.75600069,162.83,162.74,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730685062886,14.75600069,162.83,162.71,18.09600069]
["bitfinex-derivatives","SOLF0:USTF0",1730685063089,3.0729,162.79,162.71,18.09600069]
["bitfinex-derivatives","SOLF0:USTF0",1730685063584,3.073,162.78,162.71,18.09600069]
["bitfinex-derivatives","SOLF0:USTF0",1730685063784,14.75600069,162.81,162.71,18.09600069]
["bitfinex-derivatives","SOLF0:USTF0",1730685064188,3.0727,162.8,162.76,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730685064395,14.75600069,162.83,162.73,14.75600069]
["bitfinex-derivatives","SOLF0:USTF0",1730685064784,3.0726,162.8,162.76,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730685065482,3.0728,162.8,162.76,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730685065679,14.75600069,162.81,162.76,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730685067289,3.0726,162.8,162.76,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730685069997,14.75600069,162.81,162.71,18.09600069]
["bitfinex-derivatives","SOLF0:USTF0",1730685070199,4.0502,162.84,162.73,14.75600069]
["bitfinex-derivatives","SOLF0:USTF0",1730685070788,79.1749883,163.05,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730685070789,3.34,162.86,162.75,14.75600069]
["bitfinex-derivatives","SOLF0:USTF0",1730685070990,3.34,162.86,162.77,14.75600069]
["bitfinex-derivatives","SOLF0:USTF0",1730685071208,14.75600069,162.88,162.77,14.75600069]
["bitfinex-derivatives","SOLF0:USTF0",1730685071391,3.34,162.88,162.77,14.75600069]
["bitfinex-derivatives","SOLF0:USTF0",1730685071991,14.75600069,162.81,162.7,14.75600069]
["bitfinex-derivatives","SOLF0:USTF0",1730685072398,14.75600069,162.81,162.69,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730685072399,3.0725,162.81,162.77,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730685072591,18.09600069,162.83,162.72,14.75600069]
["bitfinex-derivatives","SOLF0:USTF0",1730685072792,18.09600069,162.83,162.73,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730685072999,18.09600069,162.83,162.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730685073197,3.0724,162.82,162.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730685073408,18.09600069,162.83,162.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730685073592,18.09600069,162.83,162.73,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730685073801,3.0729,162.79,162.75,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730685074102,3.0729,162.79,162.73,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1730685074303,18.09600069,162.83,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730685074304,3.0723,162.82,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730685074611,18.09600069,162.83,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730685074795,18.09600069,162.83,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730685074999,3.34,162.83,162.74,14.75600069]
["bitfinex-derivatives","SOLF0:USTF0",1730685076004,6.4121,162.83,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730685076204,18.09600069,162.83,162.73,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1730685076401,14.75600069,162.81,162.73,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1730685076606,14.75600069,162.83,162.73,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1730685078302,3.0726,162.8,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730685078896,3.0726,162.8,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730685079109,3.0726,162.8,162.73,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1730685079295,14.75600069,162.83,162.73,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1730685079606,3.0725,162.81,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730685080495,14.75600069,162.83,162.73,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1730685081305,9.44566234,162.79,162.73,14.13736234]
["bitfinex-derivatives","SOLF0:USTF0",1730685082300,9.44566234,162.81,162.74,9.44566234]
["bitfinex-derivatives","SOLF0:USTF0",1730685082506,9.44566234,162.86,162.8,9.44566234]
["bitfinex-derivatives","SOLF0:USTF0",1730685082699,9.44566234,162.88,162.82,9.44566234]
["bitfinex-derivatives","SOLF0:USTF0",1730685083096,3.0709,162.89,162.84,9.44566234]
["bitfinex-derivatives","SOLF0:USTF0",1730685083298,6.0316,162.93,162.82,14.73770846]
["bitfinex-derivatives","SOLF0:USTF0",1730685083299,3.0705,162.92,162.82,14.73770846]
["bitfinex-derivatives","SOLF0:USTF0",1730685083699,16.07380846,162.93,162.82,14.73770846]
["bitfinex-derivatives","SOLF0:USTF0",1730685083912,3.0708,162.9,162.82,14.73770846]
["bitfinex-derivatives","SOLF0:USTF0",1730685084114,14.73770846,162.93,162.82,14.73770846]
["bitfinex-derivatives","SOLF0:USTF0",1730685084802,3.0704,162.92,162.82,14.73770846]
["bitfinex-derivatives","SOLF0:USTF0",1730685087299,3.0704,162.92,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730685087704,14.73770846,162.93,162.82,14.73770846]
["bitfinex-derivatives","SOLF0:USTF0",1730685087904,14.73770846,162.93,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730685088409,3.0708,162.9,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730685094221,3.0711,162.88,162.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730685095317,3.0711,162.88,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730685097710,3.071,162.89,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730685099105,14.73770846,162.93,162.82,18.05770846]
["bitfinex-derivatives","SOLF0:USTF0",1730685099409,3.0707,162.9,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730685100817,3.0705,162.92,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730685101520,3.0705,162.92,162.88,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730685101719,18.05770846,162.95,162.84,14.73770846]
["bitfinex-derivatives","SOLF0:USTF0",1730685102424,3.0703,162.93,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730685102823,18.05770846,162.95,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730685103319,14.73770846,162.97,162.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730685103518,14.73770846,162.97,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730685104019,3.0698,162.95,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730685104215,14.73770846,162.99,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730685105316,12.50682235,162.96,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730685105514,12.50682235,162.96,162.9,9.43722235]
["bitfinex-derivatives","SOLF0:USTF0",1730685105515,9.43722235,162.96,162.9,9.43722235]
["bitfinex-derivatives","SOLF0:USTF0",1730685105716,9.43722235,162.96,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730685106519,3.0698,162.95,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730685107527,9.43722235,162.93,162.88,9.43722235]
["bitfinex-derivatives","SOLF0:USTF0",1730685107826,9.43722235,162.93,162.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730685109215,12.50752235,162.93,162.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730685109414,12.50752235,162.93,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730685113116,3.0706,162.91,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730685113429,9.43722235,162.92,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730685113830,3.32,163.0,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730685113831,12.50792235,162.9,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730685114925,3.0714,162.87,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730685115128,3.0714,162.87,162.79,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730685115129,9.43722235,162.86,162.8,9.43722235]
["bitfinex-derivatives","SOLF0:USTF0",1730685115334,9.43722235,162.85,162.79,16.83162235]
["bitfinex-derivatives","SOLF0:USTF0",1730685115627,9.43722235,162.86,162.81,9.43722235]
["bitfinex-derivatives","SOLF0:USTF0",1730685116820,12.50882235,162.86,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730685117021,3.32,162.9,162.82,9.43722235]
["bitfinex-derivatives","SOLF0:USTF0",1730685117022,9.43722235,162.87,162.82,9.43722235]
["bitfinex-derivatives","SOLF0:USTF0",1730685117418,3.32,162.9,162.82,14.74374969]
["bitfinex-derivatives","SOLF0:USTF0",1730685117623,3.32,162.9,162.79,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730685117624,4.0184,162.94,162.86,14.74374969]
["bitfinex-derivatives","SOLF0:USTF0",1730685117822,1.3214,162.94,162.86,14.74374969]
["bitfinex-derivatives","SOLF0:USTF0",1730685118028,3.0703,162.93,162.86,14.74374969]
["bitfinex-derivatives","SOLF0:USTF0",1730685118227,3.0703,162.93,162.86,18.83364969]
["bitfinex-derivatives","SOLF0:USTF0",1730685118528,3.0703,162.93,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730685119234,3.0702,162.93,162.89,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730685120923,3.07,162.94,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730685126223,3.0702,162.93,162.86,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730685126428,14.74374969,162.92,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730685126728,14.74374969,162.97,162.88,14.74374969]
["bitfinex-derivatives","SOLF0:USTF0",1730685126931,3.32,162.98,162.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730685127226,14.74374969,162.99,162.9,14.74374969]
["bitfinex-derivatives","SOLF0:USTF0",1730685127429,3.0694,162.97,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730685130831,3.0692,162.98,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730685131336,14.74374969,163.01,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730685132319,3.0694,162.97,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730685132740,14.74374969,163.01,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730685132940,3.0693,162.98,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730685133436,3.0694,162.97,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730685135231,14.74374969,162.99,162.89,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730685135531,7.3255,163.02,162.89,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1730685135532,3.07,162.94,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730685136032,14.74374969,162.97,162.86,14.74374969]
["bitfinex-derivatives","SOLF0:USTF0",1730685136233,14.74374969,162.97,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730685136432,18.06374969,162.97,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730685136625,3.0707,162.9,162.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730685136824,14.74374969,162.95,162.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730685137229,14.74374969,162.95,162.88,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730685137230,3.0705,162.91,162.88,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730685137426,14.74374969,162.95,162.88,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730685138334,3.0705,162.92,162.88,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730685138533,14.74374969,162.95,162.88,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730685139335,2.651,162.96,162.88,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730685139336,12.50175909,162.92,162.88,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730685140445,12.50145909,162.93,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730685140741,9.43135909,162.95,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730685141242,9.43135909,162.95,162.89,9.43135909]
["bitfinex-derivatives","SOLF0:USTF0",1730685141243,9.43135909,162.93,162.88,9.43135909]
["bitfinex-derivatives","SOLF0:USTF0",1730685141442,9.43135909,162.91,162.85,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1730685141640,12.50205909,162.9,162.85,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1730685142235,3.0707,162.9,162.85,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1730685142738,3.0707,162.9,162.87,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730685143039,3.0707,162.9,162.85,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1730685143240,9.43135909,162.92,162.87,9.43135909]
["bitfinex-derivatives","SOLF0:USTF0",1730685143441,2.651,162.96,162.89,9.43135909]
["bitfinex-derivatives","SOLF0:USTF0",1730685143442,9.43135909,162.94,162.89,9.43135909]
["bitfinex-derivatives","SOLF0:USTF0",1730685143742,53.4203,163.12,162.92,9.43135909]
["bitfinex-derivatives","SOLF0:USTF0",1730685143743,9.43135909,162.97,162.92,9.43135909]
["bitfinex-derivatives","SOLF0:USTF0",1730685143938,9.43135909,162.97,162.85,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1730685143939,9.43135909,162.97,162.91,9.43135909]
["bitfinex-derivatives","SOLF0:USTF0",1730685144342,9.43135909,162.97,162.92,9.43135909]
["bitfinex-derivatives","SOLF0:USTF0",1730685145342,3.0694,162.97,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730685146946,3.0694,162.97,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730685147256,14.74340909,162.98,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730685148149,3.0697,162.96,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730685148646,14.74340909,162.98,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730685148854,14.74340909,162.96,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730685149756,14.74340909,162.94,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730685149957,14.74340909,162.94,162.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730685150261,3.0706,162.91,162.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730685150846,14.74340909,162.94,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730685151040,3.32,162.96,162.88,14.74340909]
["bitfinex-derivatives","SOLF0:USTF0",1730685151648,3.0699,162.94,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730685155965,14.74340909,163.0,162.9,14.74340909]
["bitfinex-derivatives","SOLF0:USTF0",1730685156168,4.3668,163.03,162.99,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730685157067,4.3668,163.03,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730685157975,1.2984,163.03,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730685158377,1.2984,163.03,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730685158578,3.0681,163.05,162.99,14.74340909]
["bitfinex-derivatives","SOLF0:USTF0",1730685158779,16.15140909,163.08,162.99,14.74340909]
["bitfinex-derivatives","SOLF0:USTF0",1730685158984,16.15140909,163.08,162.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730685159864,3.0682,163.04,162.99,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730685166976,14.74340909,163.04,162.95,18.06340909]
["bitfinex-derivatives","SOLF0:USTF0",1730685167592,3.0687,163.01,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730685170984,14.74340909,163.02,162.92,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730685171483,3.0691,162.99,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730685172282,14.74340909,162.96,162.84,14.74340909]
["bitfinex-derivatives","SOLF0:USTF0",1730685172586,14.74340909,162.92,162.85,1.53541341]
["bitfinex-derivatives","SOLF0:USTF0",1730685172783,3.071,162.89,162.86,1.53541341]
["bitfinex-derivatives","SOLF0:USTF0",1730685173085,3.071,162.89,162.87,1.53541341]
["bitfinex-derivatives","SOLF0:USTF0",1730685173281,3.071,162.89,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730685173485,3.071,162.89,162.86,1.53566916]
["bitfinex-derivatives","SOLF0:USTF0",1730685173687,14.74340909,162.92,162.87,1.53566916]
["bitfinex-derivatives","SOLF0:USTF0",1730685173887,14.74340909,162.92,162.84,1.53566916]
["bitfinex-derivatives","SOLF0:USTF0",1730685174188,19.38770909,162.94,162.85,1.53566916]
["bitfinex-derivatives","SOLF0:USTF0",1730685174383,19.38770909,162.94,162.86,1.53566916]
["bitfinex-derivatives","SOLF0:USTF0",1730685174684,19.38770909,162.94,162.83,64.20230255]
["bitfinex-derivatives","SOLF0:USTF0",1730685174879,19.38770909,162.94,162.84,1.53567566]
["bitfinex-derivatives","SOLF0:USTF0",1730685175083,19.38770909,162.94,162.85,1.53567566]
["bitfinex-derivatives","SOLF0:USTF0",1730685175284,3.0706,162.91,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730685175678,17.81400909,162.91,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730685175883,3.0709,162.89,162.85,4.60728146]
["bitfinex-derivatives","SOLF0:USTF0",1730685176083,3.0709,162.89,162.86,1.53568146]
["bitfinex-derivatives","SOLF0:USTF0",1730685176292,3.0707,162.9,162.87,1.53568146]
["bitfinex-derivatives","SOLF0:USTF0",1730685176591,3.0707,162.9,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730685176792,3.0707,162.9,162.87,1.53568554]
["bitfinex-derivatives","SOLF0:USTF0",1730685176993,3.0707,162.9,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730685177201,3.0707,162.9,162.87,1.53568367]
["bitfinex-derivatives","SOLF0:USTF0",1730685177386,3.0707,162.9,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730685177582,3.0707,162.9,162.87,1.53568401]
["bitfinex-derivatives","SOLF0:USTF0",1730685177783,3.0707,162.9,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730685177987,3.0707,162.9,162.87,1.53567446]
["bitfinex-derivatives","SOLF0:USTF0",1730685178182,3.0707,162.9,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730685178382,3.0707,162.9,162.87,1.53567446]
["bitfinex-derivatives","SOLF0:USTF0",1730685178584,3.0707,162.9,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730685179087,3.0709,162.89,162.87,1.53567633]
["bitfinex-derivatives","SOLF0:USTF0",1730685179285,3.0709,162.89,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730685179486,14.74340909,162.91,162.87,1.53568401]
["bitfinex-derivatives","SOLF0:USTF0",1730685179693,14.74340909,162.91,162.83,64.20230255]
["bitfinex-derivatives","SOLF0:USTF0",1730685179992,14.74340909,162.93,162.84,1.53568346]
["bitfinex-derivatives","SOLF0:USTF0",1730685180190,14.74340909,162.91,162.85,1.53568346]
["bitfinex-derivatives","SOLF0:USTF0",1730685180387,14.74340909,162.91,162.86,1.53568346]
["bitfinex-derivatives","SOLF0:USTF0",1730685180584,3.0713,162.88,162.87,1.53568346]
["bitfinex-derivatives","SOLF0:USTF0",1730685180886,14.74340909,162.89,162.83,64.20230255]
["bitfinex-derivatives","SOLF0:USTF0",1730685181090,14.74340909,162.89,162.84,1.53575155]
["bitfinex-derivatives","SOLF0:USTF0",1730685181288,17.81440909,162.89,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730685181493,3.071,162.89,162.86,1.53575155]
["bitfinex-derivatives","SOLF0:USTF0",1730685181787,14.74340909,162.89,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730685181993,14.74340909,162.89,162.85,1.53575956]
["bitfinex-derivatives","SOLF0:USTF0",1730685182185,14.74340909,162.89,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730685182495,14.74340909,162.89,162.85,1.53578777]
["bitfinex-derivatives","SOLF0:USTF0",1730685182496,3.0712,162.88,162.85,1.53578777]
["bitfinex-derivatives","SOLF0:USTF0",1730685182693,14.74340909,162.89,162.83,67.27430255]
["bitfinex-derivatives","SOLF0:USTF0",1730685182894,3.0718,162.85,162.84,1.5358529]
["bitfinex-derivatives","SOLF0:USTF0",1730685183190,14.74340909,162.87,162.84,1.5358529]
["bitfinex-derivatives","SOLF0:USTF0",1730685183391,14.74340909,162.87,162.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730685183594,17.81470909,162.87,162.8,1.53589221]
["bitfinex-derivatives","SOLF0:USTF0",1730685183900,17.81470909,162.87,162.81,1.53589221]
["bitfinex-derivatives","SOLF0:USTF0",1730685184096,17.81470909,162.87,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730685184395,3.0711,162.88,162.84,1.53589221]
["bitfinex-derivatives","SOLF0:USTF0",1730685184698,3.0711,162.88,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730685184894,14.74340909,162.89,162.8,14.74340909]
["bitfinex-derivatives","SOLF0:USTF0",1730685185090,17.81450909,162.89,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730685185296,14.74340909,162.89,162.82,1.53592977]
["bitfinex-derivatives","SOLF0:USTF0",1730685185494,3.071,162.89,162.83,1.53592977]
["bitfinex-derivatives","SOLF0:USTF0",1730685185697,3.071,162.89,162.84,1.53592977]
["bitfinex-derivatives","SOLF0:USTF0",1730685185992,14.74340909,162.91,162.8,14.74340909]
["bitfinex-derivatives","SOLF0:USTF0",1730685186186,3.0701,162.93,162.85,14.74340909]
["bitfinex-derivatives","SOLF0:USTF0",1730685186389,3.0701,162.93,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730685186590,3.0701,162.93,162.85,14.74340909]
["bitfinex-derivatives","SOLF0:USTF0",1730685186591,3.0701,162.93,162.87,1.53592701]
["bitfinex-derivatives","SOLF0:USTF0",1730685186789,3.0701,162.93,162.85,14.74340909]
["bitfinex-derivatives","SOLF0:USTF0",1730685187102,3.0701,162.93,162.89,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730685188292,20.71320909,162.95,162.85,14.74340909]
["bitfinex-derivatives","SOLF0:USTF0",1730685188495,3.0703,162.92,162.88,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730685188800,14.74340909,162.93,162.83,14.74340909]
["bitfinex-derivatives","SOLF0:USTF0",1730685189099,14.74340909,162.93,162.84,1.53583733]
["bitfinex-derivatives","SOLF0:USTF0",1730685189397,3.0706,162.91,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730685190189,14.74340909,162.91,162.85,1.53583711]
["bitfinex-derivatives","SOLF0:USTF0",1730685190488,14.74340909,162.91,162.82,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730685190702,14.74340909,162.91,162.83,1.53589756]
["bitfinex-derivatives","SOLF0:USTF0",1730685190896,14.74340909,162.91,162.84,1.53589756]
["bitfinex-derivatives","SOLF0:USTF0",1730685191093,14.74340909,162.91,162.85,1.53589756]
["bitfinex-derivatives","SOLF0:USTF0",1730685191294,3.0708,162.9,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730685191789,1.4066,162.92,162.84,4.60769718]
["bitfinex-derivatives","SOLF0:USTF0",1730685191790,3.0713,162.87,162.84,4.60769718]
["bitfinex-derivatives","SOLF0:USTF0",1730685191996,3.0713,162.87,162.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730685192199,3.0713,162.87,162.81,1.53592737]
["bitfinex-derivatives","SOLF0:USTF0",1730685192400,3.0713,162.87,162.83,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730685192599,3.0713,162.87,162.84,1.53592737]
["bitfinex-derivatives","SOLF0:USTF0",1730685192793,3.0715,162.86,162.83,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730685193000,14.74340909,162.88,162.83,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730685193994,14.74340909,162.88,162.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730685194294,14.74340909,162.88,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730685194603,17.81460909,162.88,162.82,1.53599121]
["bitfinex-derivatives","SOLF0:USTF0",1730685194806,17.81460909,162.88,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730685197498,3.3,162.9,162.82,1.5359832]
["bitfinex-derivatives","SOLF0:USTF0",1730685197699,14.74340909,162.91,162.83,1.5359832]
["bitfinex-derivatives","SOLF0:USTF0",1730685197997,6.3705,162.91,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730685199103,6.3705,162.91,162.88,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730685199104,3.3,162.91,162.88,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730685199299,3.3,162.91,162.82,14.74340909]
["bitfinex-derivatives","SOLF0:USTF0",1730685199300,3.3,162.91,162.84,1.53588314]
["bitfinex-derivatives","SOLF0:USTF0",1730685199504,3.3,162.91,162.85,1.53588314]
["bitfinex-derivatives","SOLF0:USTF0",1730685199695,1.4066,162.92,162.83,1.53588314]
["bitfinex-derivatives","SOLF0:USTF0",1730685199896,1.4066,162.92,162.84,1.53588314]
["bitfinex-derivatives","SOLF0:USTF0",1730685200103,1.4066,162.92,162.85,1.53588314]
["bitfinex-derivatives","SOLF0:USTF0",1730685200400,1.4066,162.92,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730685200401,3.0706,162.91,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730685202299,3.0711,162.88,162.83,4.60763487]
["bitfinex-derivatives","SOLF0:USTF0",1730685202502,18.04340909,162.88,162.81,1.53593826]
["bitfinex-derivatives","SOLF0:USTF0",1730685202703,14.74340909,162.86,162.82,1.53593826]
["bitfinex-derivatives","SOLF0:USTF0",1730685202905,14.74340909,162.86,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730685203097,14.74340909,162.86,162.81,1.53593826]
["bitfinex-derivatives","SOLF0:USTF0",1730685203408,14.74340909,162.86,162.77,1.53593826]
["bitfinex-derivatives","SOLF0:USTF0",1730685203611,17.77065589,162.86,162.78,1.53593826]
["bitfinex-derivatives","SOLF0:USTF0",1730685203803,17.77065589,162.86,162.79,1.53593826]
["bitfinex-derivatives","SOLF0:USTF0",1730685203804,14.74340909,162.86,162.79,1.53593826]
["bitfinex-derivatives","SOLF0:USTF0",1730685204009,3.072,162.84,162.79,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730685204204,3.072,162.84,162.78,1.53593826]
["bitfinex-derivatives","SOLF0:USTF0",1730685204406,3.072,162.84,162.77,1.53593826]
["bitfinex-derivatives","SOLF0:USTF0",1730685204713,3.072,162.84,162.78,1.53593826]
["bitfinex-derivatives","SOLF0:USTF0",1730685204906,3.072,162.84,162.77,1.53593826]
["bitfinex-derivatives","SOLF0:USTF0",1730685205210,3.072,162.84,162.78,1.53593826]
["bitfinex-derivatives","SOLF0:USTF0",1730685205406,3.072,162.84,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730685205605,3.072,162.84,162.76,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730685205606,3.072,162.84,162.77,1.53593826]
["bitfinex-derivatives","SOLF0:USTF0",1730685205910,16.06450909,162.86,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730685207096,3.072,162.84,162.77,1.53593826]
["bitfinex-derivatives","SOLF0:USTF0",1730685207300,1.3211,162.9,162.79,14.74340909]
["bitfinex-derivatives","SOLF0:USTF0",1730685207509,3.3,162.89,162.79,16.27934735]
["bitfinex-derivatives","SOLF0:USTF0",1730685207816,3.0714,162.87,162.82,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730685208113,3.3,162.89,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730685208114,17.81460909,162.88,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730685208301,3.3,162.89,162.79,16.27934735]
["bitfinex-derivatives","SOLF0:USTF0",1730685208505,3.3,162.89,162.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730685208805,3.0711,162.88,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730685209009,3.3,162.89,162.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730685209411,6.371,162.89,162.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730685209711,6.371,162.89,162.8,4.83616736]
["bitfinex-derivatives","SOLF0:USTF0",1730685210303,6.371,162.89,162.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730685210811,3.0711,162.88,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730685212008,3.0714,162.87,162.82,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730685212706,3.0714,162.87,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730685212915,3.0716,162.86,162.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730685213502,3.0716,162.86,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730685215613,3.3,162.89,162.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730685216815,3.0713,162.88,162.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730685217616,18.04340909,162.91,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730685217617,3.0713,162.87,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730685228529,3.0713,162.87,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730685228831,3.071,162.89,162.82,14.74340909]
["bitfinex-derivatives","SOLF0:USTF0",1730685229820,3.071,162.89,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730685230123,3.071,162.89,162.82,14.74340909]
["bitfinex-derivatives","SOLF0:USTF0",1730685230821,3.0714,162.87,162.82,16.27943024]
["bitfinex-derivatives","SOLF0:USTF0",1730685231027,3.0714,162.87,162.81,1.53602115]
["bitfinex-derivatives","SOLF0:USTF0",1730685231413,3.0714,162.87,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730685231612,18.04340909,162.91,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730685232218,3.0714,162.87,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730685233333,3.0723,162.82,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730685233531,3.0723,162.82,162.79,1.53634527]
["bitfinex-derivatives","SOLF0:USTF0",1730685233826,3.0723,162.82,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730685234216,18.04340909,162.85,162.79,1.536347]
["bitfinex-derivatives","SOLF0:USTF0",1730685234421,18.04340909,162.85,162.76,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730685234620,18.04340909,162.85,162.77,1.53636991]
["bitfinex-derivatives","SOLF0:USTF0",1730685234819,18.04340909,162.85,162.78,1.53636991]
["bitfinex-derivatives","SOLF0:USTF0",1730685235023,3.0723,162.82,162.79,1.53636991]
["bitfinex-derivatives","SOLF0:USTF0",1730685235223,3.0723,162.82,162.8,1.53636854]
["bitfinex-derivatives","SOLF0:USTF0",1730685235426,3.0723,162.82,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730685235627,3.0723,162.82,162.79,1.53635433]
["bitfinex-derivatives","SOLF0:USTF0",1730685235829,3.0723,162.82,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730685235830,3.0723,162.82,162.8,1.53635433]
["bitfinex-derivatives","SOLF0:USTF0",1730685236015,3.0723,162.82,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730685236222,3.0723,162.82,162.79,1.53635433]
["bitfinex-derivatives","SOLF0:USTF0",1730685236418,3.0723,162.82,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730685236419,18.04340909,162.85,162.8,1.53635433]
["bitfinex-derivatives","SOLF0:USTF0",1730685236627,18.04340909,162.85,162.76,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730685236824,18.04340909,162.85,162.77,1.53635433]
["bitfinex-derivatives","SOLF0:USTF0",1730685237030,3.0723,162.82,162.78,4.60915433]
["bitfinex-derivatives","SOLF0:USTF0",1730685237227,3.0723,162.82,162.79,1.53635433]
["bitfinex-derivatives","SOLF0:USTF0",1730685237424,3.0723,162.82,162.8,1.53635433]
["bitfinex-derivatives","SOLF0:USTF0",1730685237629,3.0723,162.82,162.81,1.53635433]
["bitfinex-derivatives","SOLF0:USTF0",1730685239333,18.04340909,162.85,162.81,1.53635433]
["bitfinex-derivatives","SOLF0:USTF0",1730685239334,9.44106869,162.83,162.81,1.53635433]
["bitfinex-derivatives","SOLF0:USTF0",1730685239630,3.3,162.85,162.82,1.5362792]
["bitfinex-derivatives","SOLF0:USTF0",1730685239829,9.44106869,162.87,162.81,9.44106869]
["bitfinex-derivatives","SOLF0:USTF0",1730685240027,3.0715,162.86,162.82,4.6083451]
["bitfinex-derivatives","SOLF0:USTF0",1730685240330,3.0715,162.86,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730685240735,9.44106869,162.85,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730685241121,9.44106869,162.85,162.83,1.53623861]
["bitfinex-derivatives","SOLF0:USTF0",1730685241322,3.0715,162.86,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730685241524,3.0715,162.86,162.83,1.53623849]
["bitfinex-derivatives","SOLF0:USTF0",1730685241725,3.0715,162.86,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730685241928,3.0715,162.86,162.83,1.53623861]
["bitfinex-derivatives","SOLF0:USTF0",1730685242127,3.0715,162.86,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730685242336,3.0715,162.86,162.83,1.53623861]
["bitfinex-derivatives","SOLF0:USTF0",1730685242532,3.0715,162.86,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730685242730,3.0715,162.86,162.83,1.53622408]
["bitfinex-derivatives","SOLF0:USTF0",1730685242934,3.0715,162.86,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730685243132,3.0715,162.86,162.83,1.53622564]
["bitfinex-derivatives","SOLF0:USTF0",1730685243337,3.0715,162.86,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730685243539,3.0715,162.86,162.83,1.53625091]
["bitfinex-derivatives","SOLF0:USTF0",1730685243730,3.0715,162.86,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730685244139,3.0715,162.86,162.83,1.53622562]
["bitfinex-derivatives","SOLF0:USTF0",1730685244433,3.0715,162.86,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730685244633,3.0715,162.86,162.83,1.53619084]
["bitfinex-derivatives","SOLF0:USTF0",1730685244837,3.0713,162.87,162.84,1.53619084]
["bitfinex-derivatives","SOLF0:USTF0",1730685245135,3.0713,162.87,162.79,14.74755087]
["bitfinex-derivatives","SOLF0:USTF0",1730685245336,3.3,162.88,162.8,1.5361501]
["bitfinex-derivatives","SOLF0:USTF0",1730685245538,3.0709,162.89,162.81,1.5361501]
["bitfinex-derivatives","SOLF0:USTF0",1730685245727,3.0709,162.89,162.82,1.5361501]
["bitfinex-derivatives","SOLF0:USTF0",1730685245932,3.0709,162.89,162.83,1.5361501]
["bitfinex-derivatives","SOLF0:USTF0",1730685246141,3.0709,162.89,162.84,1.5361501]
["bitfinex-derivatives","SOLF0:USTF0",1730685246331,3.0709,162.89,162.85,4.6076501]
["bitfinex-derivatives","SOLF0:USTF0",1730685246534,3.0711,162.88,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730685247526,3.0711,162.88,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730685247831,3.0711,162.88,162.85,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1730685248031,3.0711,162.88,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730685248330,3.0711,162.88,162.85,1.53609979]
["bitfinex-derivatives","SOLF0:USTF0",1730685248527,3.0711,162.88,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730685248738,3.0711,162.88,162.85,1.53609792]
["bitfinex-derivatives","SOLF0:USTF0",1730685248932,3.0711,162.88,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730685249236,3.0711,162.88,162.85,1.53609979]
["bitfinex-derivatives","SOLF0:USTF0",1730685249440,3.0709,162.9,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730685249633,3.0709,162.9,162.85,1.5360847]
["bitfinex-derivatives","SOLF0:USTF0",1730685249837,45.18793852,162.92,162.86,1.5360847]
["bitfinex-derivatives","SOLF0:USTF0",1730685250045,1.4071,162.94,162.87,1.5360847]
["bitfinex-derivatives","SOLF0:USTF0",1730685250234,1.4071,162.94,162.88,1.5360847]
["bitfinex-derivatives","SOLF0:USTF0",1730685250537,3.0704,162.92,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730685250737,3.0704,162.92,162.89,1.53581304]
["bitfinex-derivatives","SOLF0:USTF0",1730685250933,3.0704,162.92,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730685251438,3.0704,162.92,162.89,1.53576175]
["bitfinex-derivatives","SOLF0:USTF0",1730685251636,3.0704,162.92,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730685251832,3.0704,162.92,162.89,1.53576175]
["bitfinex-derivatives","SOLF0:USTF0",1730685252141,3.0704,162.92,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730685252336,3.0704,162.92,162.89,1.53576184]
["bitfinex-derivatives","SOLF0:USTF0",1730685252536,14.74755087,162.92,162.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730685252739,14.74755087,162.92,162.86,1.53581976]
["bitfinex-derivatives","SOLF0:USTF0",1730685252937,14.74755087,162.92,162.87,1.53581976]
["bitfinex-derivatives","SOLF0:USTF0",1730685253232,3.0705,162.91,162.88,1.53581976]
["bitfinex-derivatives","SOLF0:USTF0",1730685253433,14.74755087,162.92,162.89,1.53581976]
["bitfinex-derivatives","SOLF0:USTF0",1730685253741,14.74755087,162.92,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730685253938,14.74755087,162.92,162.87,1.53586629]
["bitfinex-derivatives","SOLF0:USTF0",1730685254137,3.0707,162.9,162.88,1.53586629]
["bitfinex-derivatives","SOLF0:USTF0",1730685254334,3.0707,162.9,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730685254638,3.0707,162.9,162.87,1.53584523]
["bitfinex-derivatives","SOLF0:USTF0",1730685254834,3.0709,162.89,162.88,1.53584523]
["bitfinex-derivatives","SOLF0:USTF0",1730685255034,3.0709,162.89,162.82,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730685255340,3.0709,162.89,162.83,1.53586158]
["bitfinex-derivatives","SOLF0:USTF0",1730685255537,3.0709,162.89,162.84,1.53586158]
["bitfinex-derivatives","SOLF0:USTF0",1730685255838,3.0709,162.89,162.85,4.60746158]
["bitfinex-derivatives","SOLF0:USTF0",1730685256039,3.0709,162.89,162.86,1.53586158]
["bitfinex-derivatives","SOLF0:USTF0",1730685256236,3.0709,162.89,162.87,1.53586158]
["bitfinex-derivatives","SOLF0:USTF0",1730685256441,3.0709,162.89,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730685256741,3.0709,162.89,162.86,1.53593749]
["bitfinex-derivatives","SOLF0:USTF0",1730685256937,3.0709,162.89,162.87,1.53593749]
["bitfinex-derivatives","SOLF0:USTF0",1730685257144,6.3707,162.91,162.88,1.53588564]
["bitfinex-derivatives","SOLF0:USTF0",1730685257339,3.3,162.91,162.82,18.82345087]
["bitfinex-derivatives","SOLF0:USTF0",1730685257543,3.3,162.91,162.83,1.53588509]
["bitfinex-derivatives","SOLF0:USTF0",1730685257737,3.3,162.91,162.84,1.53588509]
["bitfinex-derivatives","SOLF0:USTF0",1730685257933,3.3,162.91,162.82,18.82345087]
["bitfinex-derivatives","SOLF0:USTF0",1730685258134,3.0708,162.9,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730685258347,3.0708,162.9,162.87,1.53588521]
["bitfinex-derivatives","SOLF0:USTF0",1730685258539,3.0708,162.9,162.88,1.53588521]
["bitfinex-derivatives","SOLF0:USTF0",1730685258740,3.0708,162.9,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730685258942,3.0708,162.9,162.87,1.53588521]
["bitfinex-derivatives","SOLF0:USTF0",1730685259242,3.0708,162.9,162.88,1.53588521]
["bitfinex-derivatives","SOLF0:USTF0",1730685259553,3.0708,162.9,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730685259737,3.0708,162.9,162.87,1.53588895]
["bitfinex-derivatives","SOLF0:USTF0",1730685259943,3.0708,162.9,162.88,1.53588895]
["bitfinex-derivatives","SOLF0:USTF0",1730685260139,3.0708,162.9,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730685260341,3.0708,162.9,162.87,1.53588895]
["bitfinex-derivatives","SOLF0:USTF0",1730685260541,3.0708,162.9,162.88,1.53588895]
["bitfinex-derivatives","SOLF0:USTF0",1730685260742,3.0708,162.9,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730685260946,3.3,162.91,162.87,1.53588521]
["bitfinex-derivatives","SOLF0:USTF0",1730685261244,14.74755087,162.88,162.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730685261447,14.74755087,162.88,162.8,1.53598976]
["bitfinex-derivatives","SOLF0:USTF0",1730685261750,14.74755087,162.88,162.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730685261751,14.74755087,162.86,162.81,1.53598976]
["bitfinex-derivatives","SOLF0:USTF0",1730685261948,14.74755087,162.86,162.82,1.53598976]
["bitfinex-derivatives","SOLF0:USTF0",1730685262248,18.04755087,162.86,162.83,1.53598976]
["bitfinex-derivatives","SOLF0:USTF0",1730685262550,18.04755087,162.86,162.84,1.53598976]
["bitfinex-derivatives","SOLF0:USTF0",1730685262738,3.0722,162.83,162.78,67.3019263]
["bitfinex-derivatives","SOLF0:USTF0",1730685262939,18.04755087,162.86,162.78,67.3019263]
["bitfinex-derivatives","SOLF0:USTF0",1730685263146,14.74755087,162.84,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730685263346,3.0722,162.82,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730685264045,14.74755087,162.84,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730685264046,3.0724,162.81,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730685266043,14.74755087,162.84,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730685267041,3.0725,162.81,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730685267537,9.44387552,162.8,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730685267944,9.44387552,162.8,162.75,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685268157,9.44387552,162.8,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730685268656,9.44387552,162.8,162.75,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685268952,12.51647552,162.8,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730685269155,9.44387552,162.8,162.75,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685269549,3.0728,162.79,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730685270252,9.44387552,162.8,162.75,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685270450,12.51647552,162.8,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730685272056,2.6942,162.87,162.71,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685272057,9.44387552,162.79,162.71,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685272248,2.6942,162.87,162.71,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685272249,9.44387552,162.76,162.71,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685272454,9.44387552,162.76,162.73,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730685272962,9.44387552,162.76,162.71,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685273160,12.51717552,162.77,162.71,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685273545,12.51717552,162.77,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730685277167,9.44387552,162.77,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730685278157,9.44387552,162.79,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730685278358,9.44387552,162.79,162.75,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685278558,9.44387552,162.79,162.73,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685278767,9.44387552,162.79,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730685279457,9.44387552,162.78,162.73,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685279659,3.3,162.83,162.69,10.78747552]
["bitfinex-derivatives","SOLF0:USTF0",1730685279660,9.44387552,162.75,162.69,10.78747552]
["bitfinex-derivatives","SOLF0:USTF0",1730685279862,9.44387552,162.74,162.69,10.78747552]
["bitfinex-derivatives","SOLF0:USTF0",1730685280565,12.51767552,162.74,162.71,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730685280755,12.51767552,162.74,162.69,10.78747552]
["bitfinex-derivatives","SOLF0:USTF0",1730685280957,9.44387552,162.74,162.69,10.78747552]
["bitfinex-derivatives","SOLF0:USTF0",1730685282763,12.51767552,162.74,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730685283562,9.44387552,162.74,162.69,10.78747552]
["bitfinex-derivatives","SOLF0:USTF0",1730685284468,9.44387552,162.74,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730685286380,3.074,162.73,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730685286580,9.44387552,162.71,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730685288471,9.44387552,162.73,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730685288677,9.44387552,162.76,162.7,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685288870,9.44387552,162.77,162.71,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685289876,9.44387552,162.77,162.71,10.82337552]
["bitfinex-derivatives","SOLF0:USTF0",1730685291179,9.44387552,162.77,162.74,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730685292571,9.44387552,162.77,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730685294178,9.44387552,162.79,162.76,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730685296282,9.44387552,162.79,162.74,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685296676,9.44387552,162.8,162.74,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685296982,9.44387552,162.8,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730685297576,3.0723,162.82,162.76,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685297577,9.44387552,162.82,162.76,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685297776,9.44387552,162.82,162.77,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685298283,9.44387552,162.82,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730685298485,9.44387552,162.81,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730685299783,9.44387552,162.82,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730685300580,12.51607552,162.82,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730685306388,9.44387552,162.85,162.79,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685306580,9.44387552,162.88,162.82,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685307084,9.44387552,162.88,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730685307085,3.0713,162.87,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730685307285,3.0713,162.87,162.82,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685307697,9.44387552,162.9,162.87,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730685308085,9.44387552,162.9,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730685308978,12.51467552,162.9,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730685312485,9.44387552,162.88,162.84,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685312684,9.44387552,162.87,162.8,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685312995,9.44387552,162.85,162.8,12.72387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685313294,9.44387552,162.87,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730685313587,45.19185853,162.91,162.84,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685313588,9.44387552,162.9,162.84,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685313792,12.51477552,162.89,162.83,12.51587552]
["bitfinex-derivatives","SOLF0:USTF0",1730685313993,9.44387552,162.87,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730685314194,9.44387552,162.87,162.82,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685314690,9.44387552,162.87,162.82,12.51597552]
["bitfinex-derivatives","SOLF0:USTF0",1730685315001,9.44387552,162.87,162.82,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685315493,12.51527552,162.87,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730685315695,9.44387552,162.87,162.82,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685315887,9.44387552,162.86,162.8,12.72387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685316086,9.44387552,162.86,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730685317389,3.0717,162.85,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730685317595,9.44387552,162.85,162.79,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685317890,9.44387552,162.83,162.77,15.46707552]
["bitfinex-derivatives","SOLF0:USTF0",1730685318095,9.44387552,162.81,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730685321684,9.44387552,162.8,162.76,64.2375085]
["bitfinex-derivatives","SOLF0:USTF0",1730685323291,12.51657552,162.8,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730685323494,9.44387552,162.78,162.76,64.2375085]
["bitfinex-derivatives","SOLF0:USTF0",1730685323699,9.44387552,162.77,162.71,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685323904,9.44387552,162.77,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730685324797,9.44387552,162.77,162.74,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730685326098,12.51707552,162.77,162.74,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730685328297,9.44387552,162.77,162.71,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685328502,9.44387552,162.75,162.73,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730685328697,9.44387552,162.75,162.69,15.45587552]
["bitfinex-derivatives","SOLF0:USTF0",1730685328897,9.44387552,162.75,162.7,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730685329095,9.44387552,162.75,162.69,15.45587552]
["bitfinex-derivatives","SOLF0:USTF0",1730685330190,9.44387552,162.75,162.73,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730685331192,9.44387552,162.75,162.69,15.45587552]
["bitfinex-derivatives","SOLF0:USTF0",1730685331394,3.28,162.83,162.75,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730685331395,9.44387552,162.76,162.75,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730685335308,12.51727552,162.76,162.73,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730685335603,9.44387552,162.75,162.69,15.45587552]
["bitfinex-derivatives","SOLF0:USTF0",1730685336308,9.44387552,162.75,162.74,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730685337205,9.44387552,162.77,162.71,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685337404,9.44387552,162.77,162.75,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730685339307,9.44387552,162.81,162.75,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685339608,9.44387552,162.82,162.77,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685340015,9.44387552,162.82,162.8,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730685340510,4.0241,162.87,162.8,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685340511,9.44387552,162.84,162.8,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685340708,9.44387552,162.85,162.8,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685341110,9.44387552,162.85,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730685341709,3.28,162.88,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730685341710,9.44387552,162.86,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730685342714,9.44387552,162.86,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730685345119,9.44387552,162.86,162.75,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730685345120,9.44387552,162.85,162.78,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685345317,9.44387552,162.83,162.78,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685345521,9.44387552,162.85,162.79,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685345724,9.44387552,162.85,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730685346313,12.51557552,162.85,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730685349019,12.51537552,162.86,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730685351121,3.0718,162.85,162.82,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730685352626,9.44387552,162.89,162.83,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685352816,9.44387552,162.89,162.84,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685353012,9.44387552,162.85,162.79,73.67102768]
["bitfinex-derivatives","SOLF0:USTF0",1730685353218,9.44387552,162.85,162.79,67.50715216]
["bitfinex-derivatives","SOLF0:USTF0",1730685353417,9.44387552,162.85,162.8,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685353821,12.51547552,162.86,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730685354015,9.44387552,162.88,162.83,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685354613,9.44387552,162.88,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730685355122,3.28,162.92,162.79,67.50715216]
["bitfinex-derivatives","SOLF0:USTF0",1730685355123,12.51467552,162.9,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730685356731,9.44387552,162.9,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730685356921,9.44387552,162.9,162.84,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685358316,3.0709,162.89,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730685358925,3.0709,162.89,162.83,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685359128,3.0709,162.89,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730685359923,9.44387552,162.88,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730685360338,12.51497552,162.88,162.83,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685360531,12.51497552,162.88,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730685360735,9.44387552,162.86,162.81,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685360939,3.0717,162.85,162.81,12.51607552]
["bitfinex-derivatives","SOLF0:USTF0",1730685361240,3.0717,162.85,162.81,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730685361241,9.44387552,162.85,162.81,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730685361944,3.0719,162.84,162.81,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730685362440,3.0726,162.81,162.79,64.22715216]
["bitfinex-derivatives","SOLF0:USTF0",1730685362639,9.44387552,162.8,162.74,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685362845,9.44387552,162.78,162.74,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685363146,12.51687552,162.78,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730685363845,9.44387552,162.78,162.77,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730685364143,12.51657552,162.8,162.77,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730685364532,12.51657552,162.8,162.76,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730685365539,9.44387552,162.78,162.76,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730685368242,9.44387552,162.78,162.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730685368243,9.44387552,162.81,162.75,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685368543,9.44387552,162.81,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730685369935,9.44387552,162.81,162.75,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685370143,9.44387552,162.81,162.8,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730685371845,9.44387552,162.81,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730685374348,12.51597552,162.83,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730685374739,9.44387552,162.8,162.77,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730685374954,9.44387552,162.79,162.74,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1730685375560,9.44387552,162.77,162.7,12.11577552]
["bitfinex-derivatives","SOLF0:USTF0",1730685375742,9.44387552,162.77,162.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730685375937,9.44387552,162.74,162.7,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730685376140,9.44387552,162.76,162.71,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685377451,9.44387552,162.76,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730685378251,9.44387552,162.76,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730685378556,9.44387552,162.76,162.71,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685379147,9.44387552,162.79,162.72,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685379355,9.44387552,162.79,162.74,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685379744,9.44387552,162.79,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730685380155,12.51667552,162.79,162.72,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685380343,9.44387552,162.76,162.7,12.11577552]
["bitfinex-derivatives","SOLF0:USTF0",1730685380657,9.44387552,162.77,162.72,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685380848,9.44387552,162.77,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730685381149,9.44387552,162.77,162.7,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730685381350,9.44387552,162.82,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730685381652,9.44387552,162.85,162.79,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685382156,12.51557552,162.85,162.79,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685382449,9.44387552,162.88,162.82,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685382755,9.44387552,162.91,162.85,9.44387552]
["bitfinex-derivatives","SOLF0:USTF0",1730685383145,12.51457552,162.91,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730685383444,3.0707,162.91,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730685383749,3.0705,162.92,162.88,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730685384854,44.24,163.02,162.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730685384855,17.99707787,162.98,162.87,14.73707787]
["bitfinex-derivatives","SOLF0:USTF0",1730685385246,17.99707787,162.98,162.88,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730685385444,3.0696,162.96,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730685387252,3.0698,162.95,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730685387847,17.99707787,162.98,162.88,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730685388044,3.0702,162.93,162.85,16.14327787]
["bitfinex-derivatives","SOLF0:USTF0",1730685388346,14.73707787,162.95,162.85,17.42427787]
["bitfinex-derivatives","SOLF0:USTF0",1730685389649,3.26,162.98,162.87,14.73707787]
["bitfinex-derivatives","SOLF0:USTF0",1730685389650,14.73707787,162.98,162.87,14.73707787]
["bitfinex-derivatives","SOLF0:USTF0",1730685390356,3.0697,162.96,162.87,14.73707787]
["bitfinex-derivatives","SOLF0:USTF0",1730685391055,3.0697,162.96,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730685391759,3.07,162.94,162.87,14.73707787]
["bitfinex-derivatives","SOLF0:USTF0",1730685392456,3.07,162.94,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730685393256,3.0698,162.95,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730685393757,3.0697,162.96,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730685393961,3.0697,162.96,162.87,14.73707787]
["bitfinex-derivatives","SOLF0:USTF0",1730685394463,3.0697,162.96,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730685394650,3.0692,162.98,162.9,14.73707787]
["bitfinex-derivatives","SOLF0:USTF0",1730685394849,3.0692,162.98,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730685395050,14.73707787,163.0,162.9,14.73707787]
["bitfinex-derivatives","SOLF0:USTF0",1730685395463,3.0695,162.97,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730685396454,3.0699,162.95,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730685397160,3.0699,162.95,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730685398260,14.73707787,163.0,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730685398566,3.0696,162.96,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730685400859,3.0696,162.96,162.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730685400860,3.0696,162.96,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730685401558,3.0692,162.98,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730685401864,7.3995,163.01,162.9,14.73707787]
["bitfinex-derivatives","SOLF0:USTF0",1730685402060,3.0691,162.99,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730685402857,3.0691,162.99,162.9,14.73707787]
["bitfinex-derivatives","SOLF0:USTF0",1730685403060,14.73707787,163.02,162.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730685403061,3.0686,163.02,162.93,14.73707787]
["bitfinex-derivatives","SOLF0:USTF0",1730685403266,14.73707787,163.05,162.95,14.73707787]
["bitfinex-derivatives","SOLF0:USTF0",1730685403462,73.87461103,163.06,162.95,17.99707787]
["bitfinex-derivatives","SOLF0:USTF0",1730685403657,3.0683,163.03,162.99,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730685403862,3.0683,163.03,162.95,17.99707787]
["bitfinex-derivatives","SOLF0:USTF0",1730685405153,73.87461103,163.06,162.95,17.99707787]
["bitfinex-derivatives","SOLF0:USTF0",1730685405154,3.0682,163.04,163.0,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730685405858,3.0685,163.02,162.98,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730685406564,3.0685,163.02,162.99,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730685406760,73.87461103,163.06,162.95,17.99707787]
["bitfinex-derivatives","SOLF0:USTF0",1730685406761,3.0682,163.04,162.95,17.99707787]
["bitfinex-derivatives","SOLF0:USTF0",1730685407267,3.0683,163.03,162.99,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730685407468,73.87461103,163.06,162.97,14.73707787]
["bitfinex-derivatives","SOLF0:USTF0",1730685409358,3.0683,163.03,162.97,14.73707787]
["bitfinex-derivatives","SOLF0:USTF0",1730685409563,3.0683,163.03,162.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730685409564,73.87461103,163.06,162.95,17.99707787]
["bitfinex-derivatives","SOLF0:USTF0",1730685409762,3.0684,163.02,162.96,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730685410074,18.75867787,163.05,162.96,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730685410263,18.75867787,163.05,162.95,17.99707787]
["bitfinex-derivatives","SOLF0:USTF0",1730685410566,3.0688,163.01,162.95,17.99707787]
["bitfinex-derivatives","SOLF0:USTF0",1730685410772,18.75867787,163.05,162.93,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1730685410773,14.73707787,163.03,162.93,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1730685410969,14.73707787,163.03,162.93,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730685411771,3.0692,162.99,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730685412070,3.0692,162.99,162.93,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730685412272,14.73707787,163.03,162.93,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730685413263,3.0689,163.0,162.93,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730685414172,18.75867787,163.05,162.94,14.73707787]
["bitfinex-derivatives","SOLF0:USTF0",1730685414670,18.75867787,163.05,162.97,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730685415175,3.0683,163.03,162.97,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730685415371,9.43130721,163.02,162.97,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730685416275,3.0688,163.0,162.97,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730685419176,9.43130721,162.98,162.92,9.43130721]
["bitfinex-derivatives","SOLF0:USTF0",1730685419582,9.43130721,162.99,162.93,9.43130721]
["bitfinex-derivatives","SOLF0:USTF0",1730685419874,3.0694,162.97,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730685423378,9.43130721,162.99,162.93,9.43130721]
["bitfinex-derivatives","SOLF0:USTF0",1730685423576,3.0689,163.0,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730685423875,9.43130721,163.0,162.94,9.43130721]
["bitfinex-derivatives","SOLF0:USTF0",1730685424071,3.0691,162.99,162.96,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730685424483,9.43130721,163.02,162.96,9.43130721]
["bitfinex-derivatives","SOLF0:USTF0",1730685424778,4.0216,163.05,163.0,9.43130721]
["bitfinex-derivatives","SOLF0:USTF0",1730685424779,3.0681,163.04,163.0,9.43130721]
["bitfinex-derivatives","SOLF0:USTF0",1730685425479,3.0681,163.04,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730685425674,13.37677389,200.77,163.03,9.43130721]
["bitfinex-derivatives","SOLF0:USTF0",1730685425675,203.191,163.28,163.03,9.43130721]
["bitfinex-derivatives","SOLF0:USTF0",1730685425880,9.43130721,163.16,163.09,9.43130721]
["bitfinex-derivatives","SOLF0:USTF0",1730685426078,9.43130721,163.16,163.1,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730685426471,12.49750721,163.14,163.09,9.43130721]
["bitfinex-derivatives","SOLF0:USTF0",1730685427276,3.0662,163.14,163.09,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730685428477,3.0666,163.12,163.08,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730685429679,3.0664,163.13,163.08,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730685431781,3.0664,163.13,163.09,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730685432884,3.0669,163.11,163.07,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1730685433884,3.0665,163.13,163.08,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730685434086,3.0665,163.13,163.08,17.79937501]
["bitfinex-derivatives","SOLF0:USTF0",1730685434285,3.0665,163.13,163.08,14.73217501]
["bitfinex-derivatives","SOLF0:USTF0",1730685434781,3.0665,163.13,163.09,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730685435683,3.26,163.17,163.08,17.79937501]
["bitfinex-derivatives","SOLF0:USTF0",1730685435684,3.0666,163.12,163.08,17.79937501]
["bitfinex-derivatives","SOLF0:USTF0",1730685436184,3.0664,163.14,163.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730685436581,3.0664,163.14,163.08,14.73217501]
["bitfinex-derivatives","SOLF0:USTF0",1730685437084,3.0664,163.14,163.1,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730685438580,14.73217501,163.12,162.99,14.73217501]
["bitfinex-derivatives","SOLF0:USTF0",1730685438790,14.73217501,163.1,162.99,14.73217501]
["bitfinex-derivatives","SOLF0:USTF0",1730685439086,3.0676,163.07,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730685439271,3.0676,163.07,162.99,14.73217501]
["bitfinex-derivatives","SOLF0:USTF0",1730685439272,17.99217501,163.1,162.99,14.73217501]
["bitfinex-derivatives","SOLF0:USTF0",1730685439677,3.0676,163.07,162.99,14.73217501]
["bitfinex-derivatives","SOLF0:USTF0",1730685440281,3.0676,163.07,163.02,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730685440593,14.73217501,163.09,162.96,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730685441285,14.73217501,163.07,162.96,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730685441679,3.0682,163.04,162.99,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730685441880,3.0682,163.04,162.96,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730685442280,14.73217501,163.07,162.96,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730685442982,14.73217501,163.05,162.96,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730685443183,6.39124217,163.1,162.96,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1730685443184,14.73217501,163.07,162.96,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1730685443585,14.73217501,163.07,162.99,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730685443586,3.0684,163.03,162.99,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730685443785,14.73217501,163.07,162.96,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1730685444077,14.73217501,163.05,162.96,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1730685444272,14.73217501,163.05,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730685444273,3.0686,163.02,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730685446486,14.73217501,163.05,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730685446991,3.0686,163.02,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730685447988,3.0686,163.02,162.96,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1730685448189,3.0686,163.02,162.99,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730685450289,14.73217501,163.05,162.96,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1730685450491,3.0683,163.03,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730685450689,14.73217501,163.05,162.96,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1730685452296,3.24,163.08,162.93,17.44757501]
["bitfinex-derivatives","SOLF0:USTF0",1730685452297,14.73217501,163.02,162.93,17.44757501]
["bitfinex-derivatives","SOLF0:USTF0",1730685452493,14.73217501,163.02,162.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730685452803,3.0692,162.98,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730685453290,3.0692,162.98,162.93,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730685453593,3.0692,162.98,162.95,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730685454292,3.0692,162.98,162.93,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730685454293,3.0693,162.98,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730685454591,14.73217501,163.0,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730685454792,3.0693,162.98,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730685457198,3.0694,162.97,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730685457395,3.0694,162.97,162.91,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730685457596,14.73217501,162.98,162.91,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730685457791,18.75757501,163.02,162.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730685457992,18.75757501,163.02,162.96,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730685458191,3.0688,163.01,162.96,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730685458391,3.0688,163.01,162.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730685458392,18.75757501,163.02,162.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730685458695,18.75757501,163.02,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730685459196,3.0692,162.99,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730685460794,3.0696,162.96,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730685461391,12.50727441,162.96,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730685462004,3.0695,162.97,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730685462402,9.43767441,162.98,162.92,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685462603,12.50707441,162.98,162.92,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685463004,3.0695,162.97,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730685463298,9.43767441,162.98,162.92,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685464301,9.43767441,162.99,162.93,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685465105,12.50687441,162.99,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730685465310,9.43767441,162.99,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730685465708,9.43767441,162.97,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730685466918,9.43767441,162.97,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730685467214,9.43767441,162.96,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730685470210,12.50727441,162.96,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730685471119,9.43767441,162.96,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730685472412,3.24,163.01,162.89,10.77127441]
["bitfinex-derivatives","SOLF0:USTF0",1730685472413,3.07,162.94,162.89,10.77127441]
["bitfinex-derivatives","SOLF0:USTF0",1730685472916,3.0703,162.93,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730685473222,9.43767441,162.93,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730685473429,9.43767441,162.93,162.89,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1730685473722,9.43767441,162.97,162.9,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685474313,3.0696,162.96,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730685475223,12.50757441,162.95,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730685475919,12.50757441,162.95,162.89,10.77127441]
["bitfinex-derivatives","SOLF0:USTF0",1730685476120,12.50757441,162.95,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730685481624,9.43767441,162.94,162.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730685482031,12.50757441,162.95,162.89,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685482527,9.43767441,162.97,162.9,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685483429,12.50717441,162.97,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730685484317,9.43767441,162.98,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730685484521,9.43767441,162.98,162.92,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685485214,9.43767441,162.98,162.96,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730685486932,9.43767441,162.98,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730685487122,9.43767441,162.98,162.92,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685487322,9.43767441,162.98,162.92,12.67767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685487830,9.43767441,162.98,162.96,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730685493541,9.43767441,162.97,162.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730685493835,3.0696,162.96,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730685494039,9.43767441,162.97,162.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730685494242,9.43767441,162.97,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730685494940,12.50707441,162.97,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730685495732,12.50757441,162.95,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730685502341,3.0704,162.92,162.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730685502542,9.43767441,162.92,162.86,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730685502847,9.43767441,162.93,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730685503337,9.43767441,162.96,162.89,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685503535,9.43767441,162.98,162.92,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685504047,9.43767441,163.01,162.94,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685504344,9.43767441,163.02,162.97,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685504747,9.43767441,163.02,163.0,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730685508040,9.43767441,163.02,162.99,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730685511061,3.0688,163.0,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730685511350,9.43767441,163.01,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730685511652,9.43767441,163.01,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730685513644,12.50627441,163.02,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730685516542,9.43767441,163.02,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730685516746,3.0686,163.01,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730685521745,9.43767441,163.04,162.97,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685521950,9.43767441,163.04,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730685521951,9.43767441,163.04,162.99,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685522441,9.43767441,163.04,163.01,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730685522647,9.43767441,163.05,163.01,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730685523043,9.43767441,163.07,163.0,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685523243,9.43767441,163.07,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730685523244,9.43767441,163.08,163.02,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685523647,3.0675,163.07,163.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730685524743,12.50517441,163.07,163.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730685527247,9.43767441,163.05,163.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730685527443,9.43767441,163.04,163.02,1.53452687]
["bitfinex-derivatives","SOLF0:USTF0",1730685527653,1.4009,163.09,162.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730685527654,9.43767441,163.03,162.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730685527952,9.43767441,163.03,162.99,1.53456462]
["bitfinex-derivatives","SOLF0:USTF0",1730685528147,9.43767441,163.03,163.0,1.53456462]
["bitfinex-derivatives","SOLF0:USTF0",1730685528345,9.43767441,163.03,163.01,1.53456462]
["bitfinex-derivatives","SOLF0:USTF0",1730685528549,9.43767441,163.03,162.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730685528744,9.43767441,163.03,162.99,1.53457391]
["bitfinex-derivatives","SOLF0:USTF0",1730685528946,9.43767441,163.03,163.0,1.53457391]
["bitfinex-derivatives","SOLF0:USTF0",1730685529251,3.0685,163.02,162.99,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730685529448,3.0685,163.02,163.0,1.53457413]
["bitfinex-derivatives","SOLF0:USTF0",1730685529652,3.0685,163.02,162.99,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730685529845,3.0685,163.02,163.0,1.53457226]
["bitfinex-derivatives","SOLF0:USTF0",1730685530048,3.0685,163.02,162.99,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730685530362,9.43767441,163.01,163.0,1.53457456]
["bitfinex-derivatives","SOLF0:USTF0",1730685530566,9.43767441,163.01,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730685530854,9.43767441,162.99,162.97,4.60404546]
["bitfinex-derivatives","SOLF0:USTF0",1730685531043,9.43767441,162.99,162.98,1.53474546]
["bitfinex-derivatives","SOLF0:USTF0",1730685531241,12.50667441,162.99,162.98,1.53474546]
["bitfinex-derivatives","SOLF0:USTF0",1730685532957,12.50667441,162.99,162.94,12.67767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685533259,12.50667441,162.99,162.96,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730685533454,12.50667441,162.99,162.97,1.53483023]
["bitfinex-derivatives","SOLF0:USTF0",1730685533656,12.50667441,162.99,162.96,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730685533857,12.50667441,162.99,162.97,1.53482905]
["bitfinex-derivatives","SOLF0:USTF0",1730685534060,12.50667441,162.99,162.96,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730685534363,12.50667441,162.99,162.97,1.53482884]
["bitfinex-derivatives","SOLF0:USTF0",1730685534760,12.50667441,162.99,162.96,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730685534962,12.50667441,162.99,162.97,1.53482884]
["bitfinex-derivatives","SOLF0:USTF0",1730685535163,12.50667441,162.99,162.96,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730685535362,12.50667441,162.99,162.97,1.53482884]
["bitfinex-derivatives","SOLF0:USTF0",1730685535558,12.50667441,162.99,162.96,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730685535761,12.50667441,162.99,162.97,1.53482697]
["bitfinex-derivatives","SOLF0:USTF0",1730685535963,12.50667441,162.99,162.96,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730685536164,12.50667441,162.99,162.97,1.53482697]
["bitfinex-derivatives","SOLF0:USTF0",1730685536362,12.50667441,162.99,162.96,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730685536568,12.50667441,162.99,162.97,1.53482884]
["bitfinex-derivatives","SOLF0:USTF0",1730685536862,12.50667441,162.99,162.96,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730685537063,12.50667441,162.99,162.97,1.53481389]
["bitfinex-derivatives","SOLF0:USTF0",1730685537265,12.50667441,162.99,162.98,1.53481389]
["bitfinex-derivatives","SOLF0:USTF0",1730685537454,12.50667441,162.99,162.96,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730685537658,12.50667441,162.99,162.98,1.5348118]
["bitfinex-derivatives","SOLF0:USTF0",1730685539262,9.43767441,162.99,162.98,1.5348118]
["bitfinex-derivatives","SOLF0:USTF0",1730685539468,9.43767441,162.99,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730685539665,9.43767441,162.99,162.98,1.53480481]
["bitfinex-derivatives","SOLF0:USTF0",1730685540767,9.43767441,162.99,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730685541072,9.43767441,162.99,162.98,1.53479472]
["bitfinex-derivatives","SOLF0:USTF0",1730685541368,9.43767441,162.99,162.98,3.06959734]
["bitfinex-derivatives","SOLF0:USTF0",1730685541569,12.50637441,163.01,162.98,6.13879734]
["bitfinex-derivatives","SOLF0:USTF0",1730685541875,12.50637441,163.01,162.98,4.60399472]
["bitfinex-derivatives","SOLF0:USTF0",1730685542567,12.50637441,163.01,162.99,1.53477237]
["bitfinex-derivatives","SOLF0:USTF0",1730685542761,12.50637441,163.01,162.98,4.60399472]
["bitfinex-derivatives","SOLF0:USTF0",1730685542961,9.43767441,163.02,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730685543158,9.43767441,163.02,162.98,1.53479472]
["bitfinex-derivatives","SOLF0:USTF0",1730685543373,9.43767441,163.02,162.99,1.53474845]
["bitfinex-derivatives","SOLF0:USTF0",1730685543564,9.43767441,163.02,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730685544669,9.43767441,163.01,162.98,4.60379472]
["bitfinex-derivatives","SOLF0:USTF0",1730685544970,9.43767441,163.01,162.98,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730685545183,9.43767441,163.01,162.99,1.53475941]
["bitfinex-derivatives","SOLF0:USTF0",1730685545471,12.50637441,163.01,162.98,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730685545671,12.50637441,163.01,162.99,4.60372766]
["bitfinex-derivatives","SOLF0:USTF0",1730685545871,12.50637441,163.01,162.99,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730685546170,9.43767441,163.01,162.95,12.67767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685546375,9.43767441,163.02,162.96,10.97239925]
["bitfinex-derivatives","SOLF0:USTF0",1730685546672,9.43767441,163.02,162.97,1.53472484]
["bitfinex-derivatives","SOLF0:USTF0",1730685546867,9.43767441,163.02,162.98,1.53472484]
["bitfinex-derivatives","SOLF0:USTF0",1730685547073,9.43767441,163.01,162.99,1.53472484]
["bitfinex-derivatives","SOLF0:USTF0",1730685547271,9.43767441,163.01,162.95,12.67767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685547471,9.43767441,162.99,162.96,1.5347245]
["bitfinex-derivatives","SOLF0:USTF0",1730685547677,9.43767441,162.99,162.97,1.5347245]
["bitfinex-derivatives","SOLF0:USTF0",1730685547970,9.43767441,162.99,162.98,1.5347245]
["bitfinex-derivatives","SOLF0:USTF0",1730685548173,9.43767441,163.01,162.98,1.5347245]
["bitfinex-derivatives","SOLF0:USTF0",1730685548378,9.43767441,163.01,162.99,1.5347245]
["bitfinex-derivatives","SOLF0:USTF0",1730685548678,9.43767441,163.01,162.95,12.67767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685548879,9.43767441,163.01,162.96,1.53474687]
["bitfinex-derivatives","SOLF0:USTF0",1730685549067,9.43767441,163.01,162.97,1.53474687]
["bitfinex-derivatives","SOLF0:USTF0",1730685549372,9.43767441,162.99,162.98,4.60384687]
["bitfinex-derivatives","SOLF0:USTF0",1730685550775,9.43767441,162.99,162.98,4.603853]
["bitfinex-derivatives","SOLF0:USTF0",1730685552180,9.43767441,162.99,162.98,1.534753]
["bitfinex-derivatives","SOLF0:USTF0",1730685553673,9.43767441,162.99,162.98,4.603953]
["bitfinex-derivatives","SOLF0:USTF0",1730685554284,9.43767441,162.99,162.98,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730685554670,9.43767441,162.99,162.98,4.6039847]
["bitfinex-derivatives","SOLF0:USTF0",1730685557770,9.43767441,162.99,162.98,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730685557971,9.43767441,162.99,162.98,4.60397191]
["bitfinex-derivatives","SOLF0:USTF0",1730685558279,9.43767441,162.99,162.98,1.53477191]
["bitfinex-derivatives","SOLF0:USTF0",1730685558478,12.50667441,162.99,162.98,1.53477191]
["bitfinex-derivatives","SOLF0:USTF0",1730685559476,3.0694,162.97,162.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730685559680,9.43767441,162.96,162.92,1.53493633]
["bitfinex-derivatives","SOLF0:USTF0",1730685559972,9.43767441,162.96,162.93,1.53493633]
["bitfinex-derivatives","SOLF0:USTF0",1730685560274,9.43767441,162.96,162.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730685560275,9.43767441,162.96,162.94,1.53493633]
["bitfinex-derivatives","SOLF0:USTF0",1730685560475,9.43767441,163.0,162.95,1.53493633]
["bitfinex-derivatives","SOLF0:USTF0",1730685560684,9.43767441,163.0,162.96,1.53493633]
["bitfinex-derivatives","SOLF0:USTF0",1730685560879,9.43767441,163.0,162.97,1.53493633]
["bitfinex-derivatives","SOLF0:USTF0",1730685561077,9.43767441,163.0,162.98,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730685561477,9.43767441,163.02,162.95,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685561788,9.43767441,163.02,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730685569989,9.43767441,163.02,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730685570194,9.43767441,163.0,162.97,4.60409219]
["bitfinex-derivatives","SOLF0:USTF0",1730685570389,9.43767441,163.0,162.98,1.53489219]
["bitfinex-derivatives","SOLF0:USTF0",1730685570594,9.43767441,163.0,162.99,1.53489219]
["bitfinex-derivatives","SOLF0:USTF0",1730685571090,9.43767441,163.0,162.94,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730685571393,9.43767441,163.0,162.96,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730685571394,9.43767441,162.98,162.96,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730685571591,9.43767441,162.98,162.97,1.53492125]
["bitfinex-derivatives","SOLF0:USTF0",1730685572099,9.43767441,162.98,162.97,1.5349264]
["bitfinex-derivatives","SOLF0:USTF0",1730685574183,12.50687441,162.98,162.97,1.5349264]
["bitfinex-derivatives","SOLF0:USTF0",1730685575393,12.50687441,162.98,162.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685575394,3.0697,162.96,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730685575696,9.43767441,162.94,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730685575897,9.43767441,162.94,162.89,12.65767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685576091,9.43767441,162.94,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730685577397,9.43767441,162.97,162.9,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685577703,9.43767441,162.95,162.89,12.65767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685577996,9.43767441,162.94,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730685580395,9.43767441,162.94,162.88,14.01467441]
["bitfinex-derivatives","SOLF0:USTF0",1730685580596,9.43767441,162.95,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730685580903,9.43767441,162.95,162.89,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685581094,9.43767441,162.95,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730685581697,9.43767441,162.95,162.89,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685582002,9.43767441,162.95,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730685583000,9.43767441,162.95,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730685583200,9.43767441,162.94,162.88,14.01467441]
["bitfinex-derivatives","SOLF0:USTF0",1730685583586,9.43767441,162.94,162.92,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730685584287,9.43767441,162.94,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730685586005,3.22,162.99,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730685586006,9.43767441,162.95,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730685587507,9.43767441,162.95,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730685592899,3.07,162.94,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730685593099,9.43767441,162.92,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730685593298,9.43767441,162.92,162.88,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730685593496,9.43767441,162.89,162.82,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685593702,9.43767441,162.87,162.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730685594307,9.43767441,162.87,162.86,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730685598613,9.43767441,162.88,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730685598810,9.43767441,162.88,162.84,12.67767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685599009,9.43767441,162.93,162.86,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685599216,9.43767441,162.93,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730685600511,9.43767441,162.94,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730685601212,9.43767441,162.96,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730685601410,9.43767441,162.97,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730685601727,9.43767441,162.97,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730685601907,9.43767441,162.99,162.93,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685602111,1.3896,163.02,162.95,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685602112,9.43767441,163.01,162.95,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685602316,9.43767441,163.01,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730685602514,9.43767441,163.01,162.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685602515,9.43767441,163.01,162.96,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685602818,9.43767441,163.01,162.98,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730685603522,12.50637441,163.01,162.98,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730685603719,12.50637441,163.01,162.94,12.65767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685603720,9.43767441,163.02,162.97,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685603920,9.43767441,163.05,163.03,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730685604134,12.50517441,163.07,163.03,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730685604627,9.43767441,163.07,163.01,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685604823,9.43767441,163.03,162.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685605214,9.43767441,163.01,162.98,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730685605521,9.43767441,162.99,162.89,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685605723,9.43767441,162.94,162.88,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685605911,3.0699,162.95,162.89,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685605912,9.43767441,162.95,162.89,9.43767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685606520,9.43767441,162.94,162.87,12.65767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685607030,9.43767441,162.94,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730685607224,9.43767441,162.94,162.87,12.65767441]
["bitfinex-derivatives","SOLF0:USTF0",1730685607526,17.82074201,162.95,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730685608526,14.75094201,162.95,162.89,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730685609220,14.75094201,162.93,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730685610335,3.0707,162.91,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730685614730,3.0707,162.91,162.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685614731,3.0707,162.91,162.88,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730685616737,14.75094201,162.91,162.8,14.75094201]
["bitfinex-derivatives","SOLF0:USTF0",1730685617036,14.75094201,162.86,162.78,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730685617233,17.46424201,162.92,162.78,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1730685617234,14.75094201,162.85,162.78,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1730685617427,17.82264201,162.85,162.78,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1730685617630,14.75094201,162.85,162.78,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1730685618531,14.75094201,162.85,162.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685618731,14.75094201,162.85,162.82,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730685619437,17.82264201,162.85,162.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685619733,17.82264201,162.85,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730685620131,14.75094201,162.85,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730685620338,14.75094201,162.82,162.76,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730685620540,14.75094201,162.82,162.72,14.75094201]
["bitfinex-derivatives","SOLF0:USTF0",1730685620734,3.0725,162.81,162.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685620937,14.75094201,162.82,162.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685621235,14.75094201,162.8,162.72,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1730685621440,17.82364201,162.8,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730685622036,17.82314201,162.82,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730685622336,14.75094201,162.82,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685622731,14.75094201,162.82,162.79,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730685623338,17.82324201,162.82,162.79,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730685624839,14.75094201,162.82,162.79,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730685625040,14.75094201,162.82,162.8,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730685625244,14.75094201,162.82,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685625840,14.75094201,162.82,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730685626243,3.12890449,162.91,162.72,16.08024201]
["bitfinex-derivatives","SOLF0:USTF0",1730685626244,3.22,162.94,162.81,14.75094201]
["bitfinex-derivatives","SOLF0:USTF0",1730685626439,3.22,162.94,162.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685627335,3.22,162.94,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730685627840,14.75094201,162.95,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730685628140,3.0702,162.93,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730685628441,14.75094201,162.95,162.84,14.75094201]
["bitfinex-derivatives","SOLF0:USTF0",1730685629342,3.0702,162.93,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730685629932,3.0702,162.93,162.84,14.75094201]
["bitfinex-derivatives","SOLF0:USTF0",1730685629933,14.75094201,162.95,162.84,14.75094201]
["bitfinex-derivatives","SOLF0:USTF0",1730685630134,3.0707,162.91,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730685631440,3.0709,162.89,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730685631645,14.75094201,162.92,162.82,17.97094201]
["bitfinex-derivatives","SOLF0:USTF0",1730685632028,14.75094201,162.95,162.84,14.75094201]
["bitfinex-derivatives","SOLF0:USTF0",1730685632737,3.0701,162.94,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730685632937,14.75094201,162.95,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730685634339,3.0702,162.93,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730685634737,14.75094201,162.95,162.84,14.75094201]
["bitfinex-derivatives","SOLF0:USTF0",1730685635048,1.3338,162.99,162.9,14.75094201]
["bitfinex-derivatives","SOLF0:USTF0",1730685635244,14.75094201,163.01,162.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685635546,14.75094201,163.01,162.91,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1730685637143,3.0691,162.99,162.91,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1730685637839,14.75094201,163.01,162.91,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1730685638049,3.0689,163.0,162.96,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730685638741,3.22,163.04,162.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685638942,17.36294201,163.06,162.97,14.75094201]
["bitfinex-derivatives","SOLF0:USTF0",1730685638943,1.3267,163.06,162.97,14.75094201]
["bitfinex-derivatives","SOLF0:USTF0",1730685639132,16.14274201,163.08,162.97,14.75094201]
["bitfinex-derivatives","SOLF0:USTF0",1730685639337,16.14274201,163.08,162.98,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1730685640448,3.0677,163.06,163.02,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730685642552,3.0675,163.07,163.03,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730685644947,3.0675,163.07,163.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685644948,3.0673,163.08,163.05,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730685645149,3.0673,163.08,163.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685645953,1.3408,163.11,163.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685645954,3.0672,163.09,163.01,17.97094201]
["bitfinex-derivatives","SOLF0:USTF0",1730685646151,33.13634201,163.25,163.06,14.75094201]
["bitfinex-derivatives","SOLF0:USTF0",1730685646349,33.13634201,163.25,163.08,14.75094201]
["bitfinex-derivatives","SOLF0:USTF0",1730685646350,14.75094201,163.19,163.08,14.75094201]
["bitfinex-derivatives","SOLF0:USTF0",1730685646550,1.0,163.27,163.11,14.75094201]
["bitfinex-derivatives","SOLF0:USTF0",1730685646551,14.75094201,163.21,163.11,14.75094201]
["bitfinex-derivatives","SOLF0:USTF0",1730685646856,14.75094201,163.23,163.13,14.75094201]
["bitfinex-derivatives","SOLF0:USTF0",1730685647053,14.75094201,163.23,163.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685647354,7.2013,163.26,163.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685647355,14.75094201,163.21,163.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685647852,3.0653,163.19,163.14,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730685648153,14.75094201,163.17,163.09,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730685648454,14.75094201,163.17,163.09,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730685648666,3.22,163.2,163.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685648667,14.75094201,163.15,163.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685648959,3.0667,163.12,163.07,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730685649159,14.75094201,163.13,163.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685649757,14.75094201,163.11,163.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685650061,14.75094201,163.11,163.01,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730685650062,14.75094201,163.08,163.01,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730685650251,3.0677,163.07,163.02,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730685650451,3.0677,163.07,163.01,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730685650657,14.75094201,163.08,163.01,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1730685650858,3.068,163.05,163.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685652462,24.92509976,163.09,162.97,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730685652762,23.56789976,163.06,162.97,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1730685653060,3.0684,163.03,162.98,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730685653461,3.0686,163.02,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730685653852,3.0686,163.02,162.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685654059,3.0684,163.03,162.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685654263,3.22,163.05,162.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685654765,3.22,163.05,162.96,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730685655162,3.0684,163.03,162.99,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730685655361,3.0684,163.03,162.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685655957,3.0684,163.03,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730685656262,3.22,163.05,162.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685656462,3.22,163.05,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730685657161,23.56789976,163.06,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730685657363,3.0687,163.01,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730685657755,3.22,163.04,162.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685658066,3.0683,163.03,162.99,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730685661167,3.0683,163.03,162.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685661168,3.068,163.05,163.01,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730685661362,1.3299,163.07,162.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685661860,4.3975,163.07,163.03,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730685662170,1.4054,163.08,162.98,23.56789976]
["bitfinex-derivatives","SOLF0:USTF0",1730685662367,1.3572,163.09,162.98,24.85439976]
["bitfinex-derivatives","SOLF0:USTF0",1730685664378,3.0676,163.07,163.03,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730685665564,27.13442173,163.11,163.01,26.78789976]
["bitfinex-derivatives","SOLF0:USTF0",1730685666077,3.0673,163.09,163.05,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730685667874,27.13442173,163.11,163.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685668076,3.0676,163.07,163.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685668379,27.13442173,163.11,163.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685668675,3.0671,163.09,163.05,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730685669074,3.067,163.1,163.06,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730685669480,3.067,163.1,163.01,23.56789976]
["bitfinex-derivatives","SOLF0:USTF0",1730685669770,3.067,163.1,163.06,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730685671974,3.0672,163.09,163.06,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730685672680,3.067,163.1,163.07,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730685672881,3.067,163.1,163.01,23.56789976]
["bitfinex-derivatives","SOLF0:USTF0",1730685673281,3.067,163.1,163.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685673579,3.067,163.1,163.05,14.71729519]
["bitfinex-derivatives","SOLF0:USTF0",1730685673777,3.22,163.15,163.07,14.71729519]
["bitfinex-derivatives","SOLF0:USTF0",1730685673978,1.2859,163.16,163.09,14.71729519]
["bitfinex-derivatives","SOLF0:USTF0",1730685674182,3.0665,163.13,163.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730685674578,3.0665,163.13,163.07,14.71729519]
["bitfinex-derivatives","SOLF0:USTF0",1730685674781,1.2859,163.16,163.07,14.71729519]
["bitfinex-derivatives","SOLF0:USTF0",1730685674782,3.0663,163.14,163.07,14.71729519]
["bitfinex-derivatives","SOLF0:USTF0",1730685674983,3.22,163.17,163.09,14.71729519]
["bitfinex-derivatives","SOLF0:USTF0",1730685675185,1.3038,163.19,163.09,14.71729519]
["bitfinex-derivatives","SOLF0:USTF0",1730685675379,3.0659,163.16,163.12,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730685675573,3.0659,163.16,163.09,14.71729519]
["bitfinex-derivatives","SOLF0:USTF0",1730685675776,4.5238,163.19,163.09,14.71729519]
["bitfinex-derivatives","SOLF0:USTF0",1730685675777,1.3038,163.19,163.09,14.71729519]
["bitfinex-derivatives","SOLF0:USTF0",1730685676088,1.3038,163.19,163.15,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730685676983,3.0655,163.18,163.14,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730685678084,5.8809,163.2,163.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685678085,2.6609,163.2,163.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685678282,3.2,163.22,163.12,23.5585062]
["bitfinex-derivatives","SOLF0:USTF0",1730685678590,3.2,163.23,163.12,23.5585062]
["bitfinex-derivatives","SOLF0:USTF0",1730685678785,3.2,163.23,163.13,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730685679082,27.5139062,163.26,163.13,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730685679083,3.2,163.24,163.13,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730685679484,3.9554,163.26,163.15,23.5585062]
["bitfinex-derivatives","SOLF0:USTF0",1730685679678,3.9554,163.26,163.13,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730685679679,3.2,163.3,163.18,23.5585062]
["bitfinex-derivatives","SOLF0:USTF0",1730685680178,1.05831636,163.29,163.18,23.5585062]
["bitfinex-derivatives","SOLF0:USTF0",1730685680582,3.0641,163.26,163.21,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730685680776,3.0641,163.26,163.18,23.5585062]
["bitfinex-derivatives","SOLF0:USTF0",1730685681183,1.3856,163.29,163.18,23.5585062]
["bitfinex-derivatives","SOLF0:USTF0",1730685681392,3.0643,163.25,163.18,23.5585062]
["bitfinex-derivatives","SOLF0:USTF0",1730685682191,3.0643,163.25,163.2,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730685682581,3.0643,163.25,163.18,23.5585062]
["bitfinex-derivatives","SOLF0:USTF0",1730685682582,1.3856,163.29,163.18,23.5585062]
["bitfinex-derivatives","SOLF0:USTF0",1730685682784,1.3856,163.29,163.2,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730685683486,3.0643,163.25,163.2,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730685683692,3.0643,163.25,163.21,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730685684596,1.3856,163.29,163.19,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730685684597,3.0641,163.26,163.19,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730685684898,26.2437062,163.29,163.19,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730685685095,3.0645,163.24,163.2,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730685685289,3.0645,163.24,163.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685686307,3.0645,163.24,163.2,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730685686710,26.2437062,163.29,163.15,23.5585062]
["bitfinex-derivatives","SOLF0:USTF0",1730685686999,2.6852,163.29,163.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685687392,3.0644,163.24,163.2,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730685688094,3.064,163.26,163.18,23.5585062]
["bitfinex-derivatives","SOLF0:USTF0",1730685688300,2.6852,163.29,163.18,23.5585062]
["bitfinex-derivatives","SOLF0:USTF0",1730685688701,3.0638,163.27,163.23,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730685689708,1.3856,163.29,163.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685689906,3.0643,163.24,163.2,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1730685690092,3.0643,163.24,163.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685691411,3.0643,163.24,163.21,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730685694012,3.2,163.3,163.2,26.7585062]
["bitfinex-derivatives","SOLF0:USTF0",1730685694199,42.39753396,163.31,163.2,26.7585062]
["bitfinex-derivatives","SOLF0:USTF0",1730685694402,3.0639,163.27,163.23,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730685694614,45.59753396,163.31,163.23,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730685697306,3.0639,163.26,163.23,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730685700904,45.59753396,163.31,163.22,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685701109,16.0911189,163.32,163.22,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685701110,3.2,163.32,163.25,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730685701309,4.4698,163.33,163.24,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685701615,3.0633,163.3,163.26,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730685702320,3.0436676,163.37,163.28,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730685702321,3.063,163.32,163.28,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730685702820,3.2,163.36,163.28,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730685703021,3.0626,163.33,163.28,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685703220,3.2,163.38,163.28,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685703521,22.1027189,163.39,163.29,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1730685703716,3.0626,163.34,163.3,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730685703919,14.7048189,163.36,163.26,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685704418,14.7048189,163.34,163.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685704623,17.9048189,163.34,163.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685705215,17.9048189,163.34,163.23,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685705516,17.9048189,163.34,163.28,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730685705517,3.2,163.34,163.28,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730685705828,3.2,163.34,163.25,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685706215,3.0631,163.31,163.27,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730685706521,3.0631,163.31,163.25,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685706922,17.9048189,163.34,163.26,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730685707422,3.0633,163.3,163.26,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730685707723,3.0633,163.3,163.23,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685707919,17.9048189,163.34,163.23,17.9048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685708124,3.0633,163.3,163.26,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730685709925,17.9048189,163.34,163.25,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730685710427,3.0635,163.29,163.25,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730685710925,14.7048189,163.32,163.21,18.7147189]
["bitfinex-derivatives","SOLF0:USTF0",1730685711127,3.9833,163.31,163.21,18.7147189]
["bitfinex-derivatives","SOLF0:USTF0",1730685711628,1.3187,163.31,163.23,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685712015,14.7048189,163.34,163.21,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730685712223,2.6646,163.36,163.25,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685712224,18.6881189,163.36,163.25,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685712522,3.2,163.35,163.25,17.9048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685713331,3.063,163.31,163.28,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730685713933,3.2,163.35,163.28,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730685714126,3.0628,163.32,163.28,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730685715432,3.2,163.35,163.28,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730685715730,3.063,163.31,163.28,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730685718625,3.2,163.35,163.25,17.9048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685718831,3.2,163.35,163.27,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685719324,3.0627,163.33,163.29,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730685719529,3.2,163.35,163.29,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730685719732,3.0628,163.33,163.29,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730685720537,3.0626,163.33,163.3,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730685720843,3.2,163.35,163.25,17.9048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685721030,14.7048189,163.32,163.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685721231,14.7048189,163.32,163.22,17.9048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685721623,3.0632,163.3,163.27,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730685722134,14.7048189,163.34,163.22,17.9048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685722334,14.7048189,163.34,163.24,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685722635,14.7048189,163.34,163.27,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730685722843,3.0631,163.31,163.27,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730685723728,3.063,163.31,163.26,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730685723935,3.063,163.31,163.24,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685724345,14.7048189,163.34,163.27,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730685724526,3.0632,163.3,163.27,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730685724731,14.7048189,163.34,163.27,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730685724932,3.0627,163.33,163.29,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730685725131,3.2,163.35,163.24,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685725334,14.7048189,163.34,163.22,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685725632,3.0633,163.3,163.24,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685725840,14.7048189,163.34,163.24,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685726338,3.0631,163.31,163.27,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730685726740,3.0632,163.3,163.27,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730685727446,3.063,163.32,163.27,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730685729767,3.0634,163.29,163.22,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685729970,14.7048189,163.31,163.21,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730685730167,3.2,163.35,163.21,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1730685730168,14.7048189,163.29,163.21,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1730685730371,14.7048189,163.29,163.22,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730685730665,3.2,163.3,163.21,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1730685730962,3.2,163.33,163.24,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685731353,3.2,163.33,163.22,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685731976,14.7048189,163.31,163.21,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1730685732180,14.7048189,163.27,163.17,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685732472,14.7048189,163.27,163.17,17.9048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685732671,14.7048189,163.24,163.15,20.6006189]
["bitfinex-derivatives","SOLF0:USTF0",1730685732981,2.6616,163.26,163.15,20.6006189]
["bitfinex-derivatives","SOLF0:USTF0",1730685733484,3.0647,163.23,163.19,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730685734581,3.0644,163.24,163.19,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730685734973,2.6616,163.26,163.15,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1730685735280,14.7048189,163.18,163.09,17.9048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685735679,3.066,163.16,163.12,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730685735880,14.7048189,163.16,163.08,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1730685736073,14.7048189,163.16,163.08,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730685736386,17.9048189,163.16,163.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685736682,3.0657,163.17,163.13,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730685736983,3.0657,163.17,163.07,16.0305189]
["bitfinex-derivatives","SOLF0:USTF0",1730685737286,3.0658,163.16,163.12,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730685738184,5.8133,163.19,163.12,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730685738487,16.0049189,163.2,163.12,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730685738488,14.7048189,163.22,163.12,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685738684,17.9048189,163.22,163.12,16.0480189]
["bitfinex-derivatives","SOLF0:USTF0",1730685739080,14.7048189,163.2,163.13,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730685739582,14.7048189,163.2,163.12,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1730685739880,3.2,163.22,163.12,16.0480189]
["bitfinex-derivatives","SOLF0:USTF0",1730685740086,3.065,163.21,163.14,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685740393,3.2,163.22,163.16,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730685740974,3.0649,163.21,163.16,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730685741477,3.0649,163.21,163.17,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730685743973,14.7048189,163.23,163.14,16.0971189]
["bitfinex-derivatives","SOLF0:USTF0",1730685744753,3.0652,163.2,163.16,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730685746155,3.0647,163.22,163.17,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730685746741,3.0646,163.23,163.16,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685747652,3.0647,163.22,163.18,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730685748257,17.9048189,163.25,163.18,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730685748553,17.9048189,163.25,163.16,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730685749155,3.0649,163.21,163.17,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730685749453,14.7048189,163.25,163.14,16.0971189]
["bitfinex-derivatives","SOLF0:USTF0",1730685749753,17.9048189,163.25,163.14,16.0971189]
["bitfinex-derivatives","SOLF0:USTF0",1730685750254,3.0648,163.22,163.17,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730685750456,3.0648,163.22,163.14,16.0971189]
["bitfinex-derivatives","SOLF0:USTF0",1730685750655,17.9048189,163.25,163.14,16.0971189]
["bitfinex-derivatives","SOLF0:USTF0",1730685750851,14.7048189,163.25,163.16,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685752260,3.0647,163.22,163.18,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730685752456,3.2,163.26,163.16,17.9048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685752962,3.0645,163.23,163.19,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730685753262,3.2,163.26,163.16,17.9048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685753460,21.9766189,163.27,163.16,17.9048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685753663,3.0644,163.24,163.2,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730685753860,3.2,163.31,163.21,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685754051,584.89990428,163.46,163.23,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685754052,7.2878,163.34,163.23,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685754269,1.05790012,163.33,163.23,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685754565,20.6170189,163.34,163.23,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685755462,3.2,163.35,163.26,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685755655,3.2,163.35,163.26,17.9048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685755862,3.2,163.35,163.29,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730685755863,3.0627,163.33,163.29,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730685756052,3.2,163.37,163.28,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685756364,3.2,163.37,163.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685756365,3.0618,163.38,163.33,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730685756558,3.2,163.4,163.33,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730685757265,3.0619,163.37,163.33,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730685759670,3.0617,163.38,163.33,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730685760170,3.0619,163.37,163.33,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730685760964,3.0624,163.35,163.3,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730685761164,14.7048189,163.37,163.26,17.9048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685761369,14.7048189,163.37,163.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685761566,3.0626,163.34,163.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685762157,3.0626,163.34,163.3,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730685762361,3.0623,163.35,163.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685762558,3.2,163.4,163.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685762559,14.7048189,163.39,163.31,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730685762771,14.7048189,163.39,163.3,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685763069,3.2,163.4,163.3,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685763275,3.062,163.37,163.33,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730685763573,3.062,163.37,163.3,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685763966,3.062,163.37,163.32,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730685764171,3.0622,163.36,163.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685764576,3.0622,163.36,163.31,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730685765069,3.0622,163.36,163.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685765276,3.0622,163.36,163.32,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730685765773,14.7048189,163.39,163.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685765977,3.0619,163.37,163.3,16.0314189]
["bitfinex-derivatives","SOLF0:USTF0",1730685766179,14.7048189,163.43,163.32,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685766471,3.0617,163.39,163.32,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685766677,14.7048189,163.53,163.34,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685766678,14.7048189,163.45,163.34,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685766868,14.7048189,163.45,163.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685767070,3.061,163.42,163.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685767268,14.7048189,163.37,163.25,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685767468,14.7048189,163.35,163.25,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685768771,3.0627,163.33,163.28,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730685768979,14.7048189,163.35,163.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685769469,3.0629,163.32,163.27,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730685769770,14.7048189,163.35,163.27,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730685769972,14.7048189,163.35,163.26,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730685769973,3.063,163.31,163.26,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730685770170,3.063,163.31,163.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685770570,3.063,163.31,163.26,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730685770771,3.0633,163.3,163.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685771185,3.0633,163.3,163.25,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730685771477,3.0628,163.32,163.25,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685771980,3.2,163.36,163.25,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685772276,3.0628,163.33,163.25,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685772480,3.2,163.36,163.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685772677,14.7048189,163.31,163.23,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730685772977,14.7048189,163.31,163.23,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1730685772978,3.0637,163.28,163.23,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1730685773475,3.0637,163.28,163.23,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730685773681,3.0637,163.28,163.24,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730685773882,3.0633,163.3,163.23,21.8417189]
["bitfinex-derivatives","SOLF0:USTF0",1730685774184,14.7048189,163.33,163.23,21.8417189]
["bitfinex-derivatives","SOLF0:USTF0",1730685775483,3.0634,163.29,163.25,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730685779484,3.0634,163.29,163.26,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730685779982,17.9248189,163.35,163.25,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685780192,14.7048189,163.37,163.25,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685780392,17.9248189,163.37,163.27,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685780687,10.2827,163.41,163.3,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685780688,4.1601,163.41,163.3,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685780887,4.1601,163.41,163.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685781186,4.1601,163.41,163.32,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730685781187,14.7048189,163.4,163.32,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730685782483,3.062,163.37,163.32,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730685782684,3.062,163.37,163.33,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730685784388,3.0617,163.38,163.34,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730685784597,14.7048189,163.4,163.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685784797,14.7048189,163.4,163.31,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1730685785793,3.0617,163.38,163.34,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730685786996,3.0617,163.38,163.31,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1730685786997,3.0615,163.4,163.36,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730685787697,14.7048189,163.44,163.34,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685788391,14.7048189,163.42,163.31,25.02685618]
["bitfinex-derivatives","SOLF0:USTF0",1730685789996,3.0615,163.4,163.31,25.02685618]
["bitfinex-derivatives","SOLF0:USTF0",1730685790293,14.7048189,163.4,163.31,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1730685790500,3.0619,163.37,163.33,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730685790797,14.7048189,163.4,163.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685791096,3.0618,163.38,163.34,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730685791399,17.9248189,163.42,163.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685791698,3.0614,163.4,163.36,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730685792193,17.9248189,163.42,163.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685792395,14.7048189,163.44,163.34,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685793089,3.0611,163.42,163.37,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730685793294,3.0611,163.42,163.34,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685793792,3.0611,163.42,163.38,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730685793986,3.0614,163.4,163.34,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685794396,3.0614,163.4,163.36,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730685794985,3.0614,163.4,163.37,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730685795388,14.7048189,163.44,163.34,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685795586,14.7048189,163.4,163.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685795991,3.062,163.37,163.33,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730685796188,14.7048189,163.4,163.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685797196,3.0619,163.38,163.34,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730685797603,14.7048189,163.4,163.34,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730685797795,14.7048189,163.4,163.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685797996,14.7048189,163.4,163.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685798301,14.7048189,163.34,163.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685798599,3.0631,163.31,163.27,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730685798803,3.0631,163.31,163.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685799508,14.7048189,163.32,163.23,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685799699,14.7048189,163.32,163.22,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730685799898,14.7048189,163.32,163.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685800300,3.0635,163.29,163.25,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730685800497,14.7048189,163.32,163.25,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730685800702,3.064,163.26,163.22,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730685800901,14.7048189,163.3,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685801708,3.0639,163.27,163.23,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730685803505,14.7048189,163.3,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685803806,3.0641,163.25,163.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685804100,14.7048189,163.25,163.18,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1730685804305,4.0906,163.3,163.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685804306,14.7048189,163.23,163.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685805009,3.065,163.21,163.18,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730685805406,3.065,163.21,163.13,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730685805407,14.7048189,163.21,163.13,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730685805602,14.7048189,163.18,163.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685806207,17.7703189,163.18,163.14,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730685807113,3.0662,163.14,163.09,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1730685807304,14.7048189,163.16,163.09,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1730685808310,3.066,163.15,163.11,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730685809513,3.0662,163.14,163.1,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730685809712,14.7048189,163.16,163.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685810219,3.0662,163.14,163.1,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730685810713,17.7710189,163.14,163.1,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730685810918,3.0666,163.12,163.07,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730685811215,3.0666,163.12,163.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685811517,14.7048189,163.14,163.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685812221,14.7048189,163.14,163.09,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730685813314,3.0666,163.13,163.09,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730685813718,14.7048189,163.14,163.09,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730685813912,3.0664,163.13,163.09,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730685814417,3.0666,163.12,163.09,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730685815114,17.7711189,163.14,163.1,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730685815313,14.7048189,163.14,163.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685815512,3.2,163.16,163.03,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1730685815513,14.7048189,163.11,163.03,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1730685816507,14.7048189,163.11,163.08,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730685817916,17.7705189,163.17,163.13,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730685818131,14.7048189,163.19,163.08,17.9048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685818319,14.7048189,163.19,163.09,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730685818614,3.0655,163.18,163.09,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730685819122,14.7048189,163.19,163.1,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685819316,14.7048189,163.19,163.1,17.3206189]
["bitfinex-derivatives","SOLF0:USTF0",1730685819626,7.0983,163.2,163.1,17.3206189]
["bitfinex-derivatives","SOLF0:USTF0",1730685819818,7.0983,163.2,163.16,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730685820020,3.0653,163.19,163.16,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730685821726,3.0653,163.19,163.1,17.3206189]
["bitfinex-derivatives","SOLF0:USTF0",1730685822829,14.7048189,163.21,163.1,17.3206189]
["bitfinex-derivatives","SOLF0:USTF0",1730685823128,14.7048189,163.21,163.18,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730685823931,17.7697189,163.21,163.18,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730685825831,17.7697189,163.21,163.17,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730685826024,14.7048189,163.21,163.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685826227,3.0654,163.19,163.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685826528,3.0654,163.19,163.1,17.3206189]
["bitfinex-derivatives","SOLF0:USTF0",1730685826529,3.0654,163.19,163.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685826721,14.7048189,163.21,163.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685826923,14.7048189,163.21,163.11,6.25110498]
["bitfinex-derivatives","SOLF0:USTF0",1730685827123,7.1384,163.26,163.11,20.95592388]
["bitfinex-derivatives","SOLF0:USTF0",1730685827424,1.3633,163.26,163.17,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685827626,30.30907767,163.27,163.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685828130,3.0641,163.26,163.22,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730685829630,3.0644,163.24,163.2,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730685830633,14.7048189,163.24,163.18,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730685830825,14.7048189,163.24,163.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685831019,14.7048189,163.34,163.23,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685831328,3.0628,163.33,163.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685831719,3.9983,163.36,163.2,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685831720,3.0631,163.31,163.21,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730685832031,14.7048189,163.31,163.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685832228,14.7048189,163.31,163.25,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730685832428,3.0635,163.29,163.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685832618,14.7048189,163.31,163.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685833628,3.0634,163.29,163.25,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730685834337,14.7048189,163.31,163.27,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730685834338,17.7679189,163.31,163.27,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730685835033,3.0636,163.28,163.25,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730685835234,14.7048189,163.31,163.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685835532,7.1983,163.36,163.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685835533,14.7048189,163.34,163.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685835737,3.0629,163.32,163.28,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730685836631,14.7048189,163.34,163.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685836632,3.0627,163.33,163.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685837028,14.7048189,163.34,163.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685838335,3.0629,163.32,163.28,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730685838931,14.7048189,163.34,163.28,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730685839235,3.0631,163.31,163.27,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730685839824,14.7048189,163.34,163.22,6.31449822]
["bitfinex-derivatives","SOLF0:USTF0",1730685840028,3.0628,163.32,163.22,6.31449822]
["bitfinex-derivatives","SOLF0:USTF0",1730685840931,3.0628,163.32,163.28,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730685841626,14.7048189,163.31,163.26,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730685841825,14.7048189,163.31,163.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685842229,3.0632,163.3,163.26,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730685843226,14.7048189,163.31,163.21,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730685843431,14.7048189,163.29,163.2,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685843626,14.7048189,163.29,163.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685844033,3.0637,163.28,163.24,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730685844234,17.9248189,163.34,163.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685844442,17.9248189,163.34,163.23,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685844638,3.0632,163.3,163.26,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730685844945,17.9248189,163.34,163.23,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685845237,17.9248189,163.34,163.27,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730685845238,3.0631,163.31,163.27,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730685845436,17.9248189,163.34,163.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685845437,14.7048189,163.32,163.21,17.9248189]
["bitfinex-derivatives","SOLF0:USTF0",1730685845825,14.7048189,163.32,163.21,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685846143,3.0636,163.28,163.24,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730685846540,14.7048189,163.32,163.24,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730685846740,3.0639,163.27,163.23,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730685847036,3.0639,163.27,163.21,17.9248189]
["bitfinex-derivatives","SOLF0:USTF0",1730685847444,3.0639,163.27,163.24,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730685848435,3.0636,163.28,163.24,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730685848737,3.0636,163.28,163.21,17.9248189]
["bitfinex-derivatives","SOLF0:USTF0",1730685848738,17.9248189,163.32,163.21,17.9248189]
["bitfinex-derivatives","SOLF0:USTF0",1730685849040,3.0636,163.28,163.25,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730685849928,17.9248189,163.32,163.25,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730685850138,3.0635,163.29,163.25,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730685850341,17.9248189,163.32,163.24,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730685850730,3.0637,163.28,163.24,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730685851137,3.0637,163.28,163.25,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730685851338,3.0633,163.3,163.21,17.9248189]
["bitfinex-derivatives","SOLF0:USTF0",1730685851542,3.0633,163.3,163.23,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685851742,3.0633,163.3,163.26,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730685851944,3.22,163.33,163.26,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730685852145,14.7048189,163.32,163.21,17.9248189]
["bitfinex-derivatives","SOLF0:USTF0",1730685852343,14.7048189,163.32,163.24,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730685852735,3.0635,163.29,163.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685853047,3.0635,163.29,163.25,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730685853447,2.99880306,163.3,163.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685853746,14.7048189,163.32,163.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685854143,3.0637,163.28,163.24,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730685854339,2.99451249,163.3,163.24,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730685854535,14.7048189,163.32,163.24,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730685854747,17.7682189,163.29,163.23,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730685855046,14.7048189,163.29,163.23,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730685855242,1.3739,163.28,163.23,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730685855441,1.3739,163.28,163.22,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730685855442,3.064,163.26,163.22,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730685855843,1.3739,163.28,163.22,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730685856050,3.0641,163.26,163.22,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730685857450,14.7048189,163.27,163.17,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730685857747,3.0647,163.22,163.19,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730685857946,3.0647,163.22,163.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685858154,14.7048189,163.27,163.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685859153,3.0648,163.22,163.18,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730685860065,3.0648,163.22,163.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685860258,3.0646,163.23,163.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685860568,14.7048189,163.27,163.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730685861157,3.0647,163.22,163.18,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730685864863,14.7048189,163.19,163.01,2.78283893]
["bitfinex-derivatives","SOLF0:USTF0",1730685865171,14.7048189,163.13,163.05,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730685865372,14.7048189,163.13,163.08,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730685865373,3.0666,163.12,163.08,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730685865569,14.7048189,163.13,163.05,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730685866072,3.0666,163.12,163.08,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730685866271,14.7048189,163.13,163.08,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730685866457,14.7048189,163.13,163.05,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730685866657,3.0668,163.11,163.07,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730685867172,3.0668,163.11,163.08,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730685867472,14.7048189,163.17,163.05,17.4062189]
["bitfinex-derivatives","SOLF0:USTF0",1730685867969,17.9048189,163.19,163.07,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685868360,14.7048189,163.17,163.07,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685868565,3.066,163.16,163.12,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730685869468,14.7048189,163.17,163.14,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730685869668,14.7048189,163.17,163.07,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685869865,14.7048189,163.17,163.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685870363,14.7048189,163.15,163.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685871775,3.0665,163.13,163.08,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730685872271,14.7048189,163.15,163.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685872468,14.7048189,163.13,163.05,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730685872767,14.7048189,163.13,163.03,19.2482189]
["bitfinex-derivatives","SOLF0:USTF0",1730685872768,14.7048189,163.11,163.03,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1730685872971,3.2,163.12,163.01,40.77981946]
["bitfinex-derivatives","SOLF0:USTF0",1730685872972,5.8243,163.12,163.01,58.57818067]
["bitfinex-derivatives","SOLF0:USTF0",1730685873167,14.7048189,163.15,163.06,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685873369,2.6243,163.19,163.06,17.9048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685873370,3.0662,163.14,163.06,17.9048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685873568,17.9048189,163.17,163.06,17.9048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685873569,17.9048189,163.17,163.08,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685873769,14.7048189,163.17,163.08,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685873971,3.0661,163.15,163.08,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685874170,14.7048189,163.17,163.1,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730685874369,14.7048189,163.15,163.07,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730685874577,3.0667,163.12,163.08,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730685875275,3.0667,163.12,163.09,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730685875467,14.7048189,163.17,163.07,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730685875672,3.0663,163.14,163.07,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730685875984,14.7048189,163.17,163.07,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730685876374,3.0665,163.13,163.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730685876574,14.7048189,163.17,163.07,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730685877079,3.0661,163.15,163.11,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730685877779,3.0664,163.13,163.07,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730685877971,14.7048189,163.17,163.07,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730685878371,3.0667,163.12,163.08,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730685879978,3.0663,163.14,163.1,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730685880183,14.7048189,163.17,163.1,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730685880778,14.7048189,163.17,163.07,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730685880976,3.0664,163.13,163.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730685881582,14.7048189,163.15,163.04,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685881780,3.2,163.18,163.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685881781,14.7048189,163.13,163.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685881979,3.0671,163.1,163.06,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730685882285,17.9048189,163.13,163.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685882477,14.7048189,163.08,162.98,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1730685882786,3.068,163.05,163.01,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730685883287,3.9829,163.12,163.03,14.7048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685883583,3.9829,163.12,163.03,17.9048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685883775,3.0672,163.09,163.05,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730685884987,3.0672,163.09,163.03,17.9048189]
["bitfinex-derivatives","SOLF0:USTF0",1730685884988,18.6877189,163.12,163.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685885178,3.0678,163.06,163.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685885379,14.7048189,163.1,163.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685886087,3.0679,163.05,163.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685886274,17.9048189,163.1,163.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685886779,14.7048189,163.08,163.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685887173,14.7048189,163.08,162.98,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730685887374,23.57234611,163.08,162.98,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730685887790,3.0682,163.04,163.0,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730685888084,23.57234611,163.08,162.97,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1730685888676,3.0686,163.02,162.97,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730685889483,3.0686,163.02,162.98,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730685893289,3.0682,163.04,163.0,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730685894075,23.57234611,163.08,162.97,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1730685894279,23.57234611,163.08,163.02,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730685894280,3.2,163.08,163.02,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730685894775,3.068,163.05,163.01,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730685897285,3.2,163.08,163.02,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730685897591,3.2,163.08,162.97,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1730685897891,3.068,163.05,163.01,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730685899785,3.068,163.05,162.97,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1730685900087,3.2,163.08,162.97,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1730685900491,3.2,163.08,163.01,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730685900694,3.068,163.05,163.01,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730685900887,3.2,163.08,162.97,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1730685901188,3.2,163.11,162.99,23.57234611]
["bitfinex-derivatives","SOLF0:USTF0",1730685901492,3.0676,163.07,163.0,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1730685901688,3.0676,163.07,163.03,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730685902091,3.0672,163.09,163.05,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730685903188,3.0673,163.08,163.05,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730685906200,4.5566,163.12,163.09,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730685906201,3.0667,163.12,163.09,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730685906498,30.79464611,163.18,163.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685906704,30.79464611,163.18,163.07,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1730685907503,3.0663,163.14,163.1,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730685908303,4.0223,163.18,163.07,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1730685908607,3.0655,163.18,163.08,23.57234611]
["bitfinex-derivatives","SOLF0:USTF0",1730685909295,3.0656,163.17,163.13,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730685909691,14.72159404,163.16,163.07,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1730685909902,3.0665,163.13,163.09,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730685910298,3.0659,163.16,163.11,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730685910497,27.11973348,163.21,163.12,14.72159404]
["bitfinex-derivatives","SOLF0:USTF0",1730685910704,6.1263,163.31,163.15,14.72159404]
["bitfinex-derivatives","SOLF0:USTF0",1730685910705,14.72159404,163.25,163.15,14.72159404]
["bitfinex-derivatives","SOLF0:USTF0",1730685910910,14.72159404,163.25,163.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685911506,14.72159404,163.25,163.17,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730685911702,14.72159404,163.25,163.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685912207,3.2,163.27,163.16,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730685912208,17.92159404,163.27,163.16,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730685912803,3.0646,163.23,163.18,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730685913509,3.0646,163.23,163.16,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730685913814,17.92159404,163.27,163.18,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730685914110,3.0647,163.22,163.18,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730685915312,14.72159404,163.32,163.2,14.72159404]
["bitfinex-derivatives","SOLF0:USTF0",1730685915517,14.72159404,163.32,163.16,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730685915518,19.31649404,163.34,163.23,14.72159404]
["bitfinex-derivatives","SOLF0:USTF0",1730685915807,3.0633,163.3,163.25,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730685916109,14.72159404,163.3,163.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685916910,3.064,163.26,163.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685917107,14.72159404,163.3,163.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685917607,14.72159404,163.3,163.22,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730685917608,3.0639,163.27,163.22,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730685918619,3.0639,163.27,163.23,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730685919217,14.72159404,163.3,163.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685919218,3.064,163.26,163.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685919517,14.72159404,163.3,163.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685920903,3.0638,163.27,163.22,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1730685922022,14.72159404,163.32,163.23,14.72159404]
["bitfinex-derivatives","SOLF0:USTF0",1730685922237,14.72159404,163.32,163.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685922238,16.11649404,163.34,163.25,14.72159404]
["bitfinex-derivatives","SOLF0:USTF0",1730685922426,14.72159404,163.39,163.31,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730685922643,1.05766868,163.38,163.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685922832,17.92159404,163.41,163.3,17.92159404]
["bitfinex-derivatives","SOLF0:USTF0",1730685923041,17.92159404,163.41,163.33,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730685923240,3.0619,163.37,163.3,20.60769404]
["bitfinex-derivatives","SOLF0:USTF0",1730685923841,3.0621,163.36,163.31,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730685924228,14.72159404,163.39,163.3,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730685924426,3.0622,163.36,163.31,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730685924806,14.72159404,163.39,163.3,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730685925212,14.72159404,163.39,163.3,20.60769404]
["bitfinex-derivatives","SOLF0:USTF0",1730685925410,14.72159404,163.39,163.3,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730685925719,3.0622,163.36,163.3,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730685926110,14.72159404,163.39,163.3,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1730685926315,3.0625,163.34,163.3,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730685926819,3.0621,163.36,163.31,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730685927215,14.72159404,163.39,163.31,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730685927722,3.0619,163.37,163.31,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730685928019,14.72159404,163.39,163.31,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730685928417,14.72159404,163.37,163.29,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730685928619,14.72159404,163.37,163.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685929213,14.72159404,163.37,163.29,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730685929418,3.0629,163.32,163.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685929921,14.72159404,163.37,163.27,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730685930223,14.72159404,163.35,163.26,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1730685930419,2.99059503,163.38,163.24,16.05879404]
["bitfinex-derivatives","SOLF0:USTF0",1730685930420,14.72159404,163.33,163.24,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1730685930631,14.72159404,163.33,163.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685931020,3.0641,163.26,163.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685931214,14.72159404,163.31,163.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685931730,3.0638,163.27,163.23,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1730685932025,3.0638,163.27,163.23,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730685932226,3.0638,163.27,163.24,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730685933025,14.72159404,163.28,163.18,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730685933221,14.72159404,163.26,163.18,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1730685933621,3.0645,163.23,163.19,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730685934220,14.72159404,163.26,163.18,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1730685934426,2.6996,163.34,163.18,19.27829404]
["bitfinex-derivatives","SOLF0:USTF0",1730685934427,14.72159404,163.29,163.18,19.27829404]
["bitfinex-derivatives","SOLF0:USTF0",1730685934627,17.92159404,163.31,163.2,14.72159404]
["bitfinex-derivatives","SOLF0:USTF0",1730685935133,17.92159404,163.31,163.21,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730685935339,14.72159404,163.28,163.21,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730685935834,3.2,163.31,163.18,19.27829404]
["bitfinex-derivatives","SOLF0:USTF0",1730685935835,2.6996,163.34,163.24,14.72159404]
["bitfinex-derivatives","SOLF0:USTF0",1730685936037,2.6996,163.34,163.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685936230,2.6996,163.34,163.25,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1730685936431,2.6996,163.34,163.25,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730685937637,2.6996,163.34,163.26,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730685937940,2.6996,163.34,163.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685937941,23.52246426,163.33,163.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685938152,3.0637,163.28,163.23,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1730685938351,3.0637,163.28,163.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685938750,3.0637,163.28,163.24,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730685939353,2.6996,163.34,163.24,23.52246426]
["bitfinex-derivatives","SOLF0:USTF0",1730685939652,1.2887,163.35,163.25,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730685939653,3.0626,163.33,163.25,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1730685939947,3.0626,163.33,163.28,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730685940144,3.0626,163.33,163.28,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730685940346,1.2887,163.35,163.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685941550,3.0628,163.32,163.29,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730685942059,3.063,163.31,163.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685942647,3.2,163.31,163.19,23.52246426]
["bitfinex-derivatives","SOLF0:USTF0",1730685942837,3.2,163.31,163.14,3.04566676]
["bitfinex-derivatives","SOLF0:USTF0",1730685942838,23.52246426,163.29,163.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685943246,3.0644,163.24,163.2,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730685943646,3.0646,163.23,163.19,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730685944147,3.0646,163.23,163.2,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730685944743,3.0648,163.22,163.18,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730685944947,23.52246426,163.26,163.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685945146,26.72246426,163.26,163.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685945361,3.0645,163.23,163.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685945751,26.72246426,163.26,163.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685945942,3.0647,163.22,163.19,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730685946257,26.72246426,163.26,163.19,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730685946848,3.0646,163.23,163.19,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730685948658,3.0646,163.23,163.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685948852,3.0646,163.23,163.2,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730685956959,23.52246426,163.26,163.16,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730685957261,23.52246426,163.26,163.15,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1730685957465,3.0653,163.19,163.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685957759,23.52246426,163.26,163.13,6.25452895]
["bitfinex-derivatives","SOLF0:USTF0",1730685957964,5.7922,163.27,163.13,6.25452895]
["bitfinex-derivatives","SOLF0:USTF0",1730685958163,3.065,163.21,163.18,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730685959270,3.0645,163.23,163.17,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730685959562,14.72075597,163.23,163.17,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730685959952,3.0648,163.22,163.17,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730685960154,14.72075597,163.23,163.18,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730685960360,14.72075597,163.23,163.13,6.25452895]
["bitfinex-derivatives","SOLF0:USTF0",1730685960567,3.0651,163.2,163.13,6.25452895]
["bitfinex-derivatives","SOLF0:USTF0",1730685960863,3.0651,163.2,163.17,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730685961360,14.72075597,163.23,163.16,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730685961563,14.72075597,163.23,163.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685961960,14.72075597,163.23,163.17,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730685962364,5.69013578,163.27,163.1,14.72075597]
["bitfinex-derivatives","SOLF0:USTF0",1730685962575,14.72075597,163.19,163.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685962957,3.0661,163.15,163.11,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730685963160,3.0661,163.15,163.09,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730685963365,3.0659,163.16,163.09,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730685963563,18.83385597,163.19,163.1,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730685963771,14.72075597,163.16,163.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685964065,3.0665,163.13,163.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685964270,3.0665,163.13,163.08,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730685964571,3.0665,163.13,163.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685964969,3.0665,163.13,163.08,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730685965164,3.0665,163.13,163.06,17.92075597]
["bitfinex-derivatives","SOLF0:USTF0",1730685965466,3.0665,163.13,163.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730685965665,3.0665,163.13,163.06,17.92075597]
["bitfinex-derivatives","SOLF0:USTF0",1730685966872,3.0665,163.13,163.09,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730685967463,3.0666,163.12,163.09,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730685967663,3.2,163.15,163.06,17.92075597]
["bitfinex-derivatives","SOLF0:USTF0",1730685968173,3.0664,163.13,163.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730685968571,3.2,163.15,163.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730685968766,3.0667,163.12,163.08,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730685968963,3.0667,163.12,163.06,17.92075597]
["bitfinex-derivatives","SOLF0:USTF0",1730685969375,3.0667,163.12,163.08,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730685969566,3.0669,163.11,163.08,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730685969871,3.0669,163.11,163.08,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730685970375,3.0665,163.13,163.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730685970982,3.0666,163.12,163.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730685971166,3.2,163.15,163.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685971368,3.2,163.15,163.01,14.72075597]
["bitfinex-derivatives","SOLF0:USTF0",1730685971369,14.72075597,163.12,163.01,14.72075597]
["bitfinex-derivatives","SOLF0:USTF0",1730685971578,14.72075597,163.12,163.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685971579,3.0674,163.08,163.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685971771,14.72075597,163.1,163.03,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730685971971,3.0676,163.07,163.03,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730685972174,20.52625597,163.1,163.03,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730685972675,3.0675,163.08,163.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730685973575,3.0675,163.08,162.99,52.30432801]
["bitfinex-derivatives","SOLF0:USTF0",1730685973576,14.72075597,163.07,162.99,37.58357204]
["bitfinex-derivatives","SOLF0:USTF0",1730685973773,5.8055,163.1,162.97,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730685973774,14.72075597,163.05,162.97,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730685973973,17.92075597,163.05,162.93,14.72075597]
["bitfinex-derivatives","SOLF0:USTF0",1730685974273,14.72075597,163.03,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730685974471,14.72075597,163.03,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685974676,3.0689,163.0,162.97,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730685975773,14.72075597,163.03,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685976579,3.0688,163.01,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730685977287,3.0684,163.02,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730685977782,14.72075597,163.03,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685977982,4.5456,163.04,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685978483,3.0686,163.02,162.97,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730685978868,3.0686,163.02,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685979277,3.0686,163.02,162.98,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730685985088,14.72075597,163.03,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685985281,3.0683,163.03,163.0,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730685985687,3.0681,163.04,163.0,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730685985986,3.0681,163.04,163.01,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730685986493,3.0679,163.05,163.01,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730685986689,17.92075597,163.07,162.98,14.72075597]
["bitfinex-derivatives","SOLF0:USTF0",1730685986985,14.72075597,163.09,162.98,14.72075597]
["bitfinex-derivatives","SOLF0:USTF0",1730685987180,14.72075597,163.09,162.95,16.12395597]
["bitfinex-derivatives","SOLF0:USTF0",1730685987181,14.72075597,163.09,163.0,14.72075597]
["bitfinex-derivatives","SOLF0:USTF0",1730685987686,3.0675,163.08,163.0,14.72075597]
["bitfinex-derivatives","SOLF0:USTF0",1730685988079,14.72075597,163.09,163.05,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730685988080,17.78785597,163.09,163.05,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730685988284,3.2,163.1,163.05,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730685989285,3.0675,163.07,163.03,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730685989692,14.72075597,163.09,163.04,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730685989693,3.0675,163.08,163.04,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730685991502,3.0675,163.08,163.0,14.72075597]
["bitfinex-derivatives","SOLF0:USTF0",1730685991503,14.72075597,163.11,163.05,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730685991894,3.0676,163.07,163.03,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730685992407,3.0676,163.07,163.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730685992903,3.067,163.1,163.0,14.72075597]
["bitfinex-derivatives","SOLF0:USTF0",1730685993295,14.72075597,163.11,163.0,14.72075597]
["bitfinex-derivatives","SOLF0:USTF0",1730685993595,3.0672,163.09,163.06,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730685996110,3.067,163.1,163.07,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730685996499,3.067,163.1,163.02,14.72075597]
["bitfinex-derivatives","SOLF0:USTF0",1730685997015,14.72075597,163.09,163.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685997612,3.0678,163.06,163.02,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730685997804,3.0678,163.06,163.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730685998112,3.0678,163.06,163.02,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730685998507,3.08568287,163.09,162.99,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1730685998711,3.0682,163.04,163.01,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730685999313,14.72075597,163.07,162.95,16.12395597]
["bitfinex-derivatives","SOLF0:USTF0",1730685999607,14.72075597,163.04,162.95,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730685999808,14.72075597,163.04,162.95,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1730686000212,14.72075597,163.02,162.93,17.92075597]
["bitfinex-derivatives","SOLF0:USTF0",1730686000512,14.72075597,163.02,162.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686001510,3.0689,163.0,162.96,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730686006919,3.2,163.03,162.9,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1730686006920,14.72075597,162.97,162.9,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1730686007213,3.0696,162.96,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730686007418,14.72075597,162.97,162.9,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730686008310,3.0697,162.96,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730686008505,14.72075597,162.97,162.89,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1730686008712,3.07,162.94,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730686009620,14.72075597,162.95,162.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686011221,3.0701,162.94,162.9,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730686011417,14.72075597,162.95,162.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686011617,3.2,162.98,162.89,14.72075597]
["bitfinex-derivatives","SOLF0:USTF0",1730686012026,3.0694,162.97,162.89,14.72075597]
["bitfinex-derivatives","SOLF0:USTF0",1730686013346,3.0694,162.97,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730686015123,3.2,162.98,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730686015317,3.2,162.98,162.89,14.72075597]
["bitfinex-derivatives","SOLF0:USTF0",1730686015826,3.0702,162.93,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730686016025,14.72075597,162.95,162.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686016223,17.79065597,162.95,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730686016735,3.0703,162.93,162.89,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730686017819,14.72075597,162.93,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686018125,14.72075597,162.93,162.88,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730686018418,3.0705,162.91,162.88,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730686018619,14.72075597,162.93,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730686019020,14.72075597,162.96,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686019319,14.72075597,162.96,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730686019517,3.0705,162.92,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730686021422,14.72075597,162.93,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686021629,14.72075597,162.96,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686022326,14.72075597,162.94,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686022522,14.72075597,162.91,162.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686023322,14.72075597,162.91,162.84,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730686023723,3.071,162.89,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730686024022,14.72075597,162.91,162.84,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730686024222,14.72075597,162.91,162.84,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730686024527,3.0712,162.88,162.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686025127,3.0713,162.87,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730686026723,3.0715,162.86,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730686027229,14.72075597,162.87,162.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686027435,14.72075597,162.87,162.8,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730686027436,3.072,162.84,162.8,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730686027929,14.72075597,162.87,162.8,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730686028141,3.0719,162.84,162.8,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730686028431,3.0719,162.84,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730686029632,3.0715,162.86,162.77,17.92075597]
["bitfinex-derivatives","SOLF0:USTF0",1730686030928,3.0715,162.86,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730686031237,3.0713,162.87,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730686031435,14.72075597,162.89,162.79,14.72075597]
["bitfinex-derivatives","SOLF0:USTF0",1730686031636,3.0707,162.9,162.82,14.72075597]
["bitfinex-derivatives","SOLF0:USTF0",1730686031825,3.0707,162.9,162.83,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1730686032031,17.92075597,162.92,162.83,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1730686032234,14.72075597,162.89,162.83,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1730686032438,14.72075597,162.89,162.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686033128,14.72075597,162.89,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730686033932,3.0714,162.87,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730686034331,14.72075597,162.89,162.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686034534,3.0716,162.86,162.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686035340,3.0716,162.86,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730686035537,14.72075597,162.89,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730686035745,3.0713,162.87,162.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686037343,3.0713,162.87,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730686039138,3.0713,162.87,162.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686039439,14.72075597,162.89,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730686039440,3.0711,162.88,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730686040042,14.72075597,162.89,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730686040341,14.72075597,162.89,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730686042135,14.72075597,162.89,162.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686042345,3.0716,162.86,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730686043734,3.0716,162.86,162.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686043735,3.0712,162.88,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730686044044,14.72075597,162.89,162.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686044738,3.0715,162.86,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730686045446,12.50874005,162.86,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730686045846,12.50904005,162.84,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730686046548,9.43724005,162.84,162.82,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730686047450,9.43724005,162.83,162.78,9.43724005]
["bitfinex-derivatives","SOLF0:USTF0",1730686047651,9.43724005,162.83,162.77,14.03344005]
["bitfinex-derivatives","SOLF0:USTF0",1730686047855,3.073,162.78,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730686048039,12.51024005,162.78,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730686048547,9.43724005,162.78,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730686049344,3.0731,162.78,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730686049650,14.76065283,162.8,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730686049856,3.0731,162.78,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730686050059,14.76065283,162.8,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730686050455,3.0731,162.78,162.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686050757,14.76065283,162.8,162.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686051054,14.76065283,162.8,162.74,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730686051655,3.0732,162.77,162.74,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730686052363,3.0732,162.77,162.73,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730686052653,14.76065283,162.78,162.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686052852,14.76065283,162.78,162.72,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730686053055,3.0733,162.77,162.72,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730686053255,14.76065283,162.78,162.72,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730686053765,3.0735,162.76,162.72,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730686054858,3.0737,162.75,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730686056063,17.83435283,162.75,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730686056562,3.0739,162.74,162.7,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730686056756,14.76065283,162.73,162.64,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1730686057057,14.76065283,162.73,162.64,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1730686057260,3.0746,162.7,162.64,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1730686057650,14.76065283,162.71,162.64,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1730686058051,3.0745,162.7,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730686058667,14.76065283,162.71,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730686058668,3.0748,162.69,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730686058854,14.76065283,162.71,162.64,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1730686059366,3.0748,162.69,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730686059663,3.0748,162.69,162.64,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1730686059664,14.76065283,162.71,162.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686060062,3.0749,162.68,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730686060259,14.76065283,162.71,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730686060463,14.76065283,162.69,162.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686060659,3.0751,162.67,162.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686060855,14.76065283,162.69,162.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686061256,14.76065283,162.69,162.61,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1730686061753,3.0749,162.68,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730686062463,3.0754,162.66,162.62,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730686062963,14.76065283,162.67,162.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686063275,17.83575283,162.67,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730686064865,14.76065283,162.67,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730686065468,14.76065283,162.67,162.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686065765,17.96065283,162.71,162.61,14.76065283]
["bitfinex-derivatives","SOLF0:USTF0",1730686066157,21.03505283,162.71,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730686066364,17.96065283,162.71,162.61,14.76065283]
["bitfinex-derivatives","SOLF0:USTF0",1730686066563,17.96065283,162.71,162.62,3.11444702]
["bitfinex-derivatives","SOLF0:USTF0",1730686066564,14.76065283,162.71,162.62,3.11444702]
["bitfinex-derivatives","SOLF0:USTF0",1730686066861,14.76065283,162.71,162.69,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730686067267,14.76065283,162.71,162.63,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730686068868,17.83505283,162.71,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730686069383,14.76065283,162.71,162.63,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730686069560,3.0749,162.68,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730686069761,14.76065283,162.7,162.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686070160,3.075,162.68,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730686070365,14.76065283,162.7,162.61,14.76065283]
["bitfinex-derivatives","SOLF0:USTF0",1730686071268,3.0749,162.68,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730686071465,14.76065283,162.7,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730686072170,3.0747,162.69,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730686074468,3.0749,162.68,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730686075572,3.0747,162.69,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730686076275,3.0747,162.69,162.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686076582,3.9592,162.75,162.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686076583,14.76065283,162.72,162.61,14.76065283]
["bitfinex-derivatives","SOLF0:USTF0",1730686076777,14.76065283,162.74,162.63,14.76065283]
["bitfinex-derivatives","SOLF0:USTF0",1730686076969,3.9592,162.75,162.65,14.76065283]
["bitfinex-derivatives","SOLF0:USTF0",1730686077168,3.9592,162.75,162.65,17.96065283]
["bitfinex-derivatives","SOLF0:USTF0",1730686077368,9.44099691,162.72,162.66,9.44099691]
["bitfinex-derivatives","SOLF0:USTF0",1730686078079,9.44099691,162.72,162.67,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730686078270,9.44099691,162.72,162.66,9.44099691]
["bitfinex-derivatives","SOLF0:USTF0",1730686079278,3.0738,162.74,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730686079777,3.074,162.73,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730686081188,18.71009869,162.75,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730686081189,3.0741,162.72,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730686081378,3.0741,162.72,162.65,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1730686081789,3.9592,162.75,162.66,14.75089869]
["bitfinex-derivatives","SOLF0:USTF0",1730686082098,17.95089869,162.77,162.66,14.75089869]
["bitfinex-derivatives","SOLF0:USTF0",1730686082290,14.75089869,162.77,162.66,14.75089869]
["bitfinex-derivatives","SOLF0:USTF0",1730686083091,3.0735,162.75,162.66,14.75089869]
["bitfinex-derivatives","SOLF0:USTF0",1730686083280,14.75089869,162.75,162.65,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1730686083891,3.0739,162.73,162.7,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730686084092,14.75089869,162.75,162.65,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1730686085293,3.0738,162.74,162.7,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730686085501,17.45329869,162.77,162.67,14.75089869]
["bitfinex-derivatives","SOLF0:USTF0",1730686085685,17.45329869,162.77,162.7,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730686085686,3.0734,162.76,162.7,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730686085893,3.0734,162.76,162.67,14.75089869]
["bitfinex-derivatives","SOLF0:USTF0",1730686086398,3.0734,162.76,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730686086791,6.2731,162.78,162.69,14.75089869]
["bitfinex-derivatives","SOLF0:USTF0",1730686086993,17.95089869,162.78,162.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686087387,17.95089869,162.78,162.65,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1730686087388,14.75089869,162.75,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730686087589,14.75089869,162.75,162.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686087791,3.074,162.73,162.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686087990,3.074,162.73,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730686088293,14.75089869,162.75,162.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686088487,2.6642,162.77,162.7,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730686088691,2.6642,162.77,162.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686089088,3.0735,162.76,162.73,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730686089498,3.0735,162.76,162.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686089799,3.0735,162.75,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730686089998,14.75089869,162.85,162.74,14.75089869]
["bitfinex-derivatives","SOLF0:USTF0",1730686090195,3.0717,162.85,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730686090396,14.75089869,162.87,162.76,14.75089869]
["bitfinex-derivatives","SOLF0:USTF0",1730686090397,14.75089869,162.87,162.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686090697,14.75089869,162.87,162.77,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1730686091694,14.75089869,162.87,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730686091695,3.0717,162.85,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730686092101,14.75089869,162.85,162.77,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1730686092303,14.75089869,162.87,162.77,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1730686092601,2.665,162.88,162.78,14.75089869]
["bitfinex-derivatives","SOLF0:USTF0",1730686092801,3.0719,162.84,162.77,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1730686093308,3.0719,162.84,162.79,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730686093796,3.0719,162.84,162.77,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1730686094100,3.0716,162.86,162.77,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1730686094694,3.0717,162.85,162.81,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730686099006,3.072,162.84,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730686099204,14.75089869,162.87,162.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686100001,3.0718,162.84,162.8,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730686101017,3.0718,162.84,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730686101203,14.75089869,162.87,162.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686101404,3.0717,162.85,162.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686102909,3.0717,162.85,162.81,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730686105207,5.7362,162.88,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730686105607,4.4908,162.9,162.81,14.75089869]
["bitfinex-derivatives","SOLF0:USTF0",1730686105907,4.4908,162.9,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730686106101,4.4908,162.9,162.81,14.75089869]
["bitfinex-derivatives","SOLF0:USTF0",1730686106407,3.0712,162.88,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730686108615,14.75089869,162.89,162.76,14.75089869]
["bitfinex-derivatives","SOLF0:USTF0",1730686108820,14.75089869,162.86,162.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686109512,3.072,162.83,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730686110518,3.072,162.84,162.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686111108,3.072,162.84,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730686115318,1.3266,162.87,162.82,9.43704597]
["bitfinex-derivatives","SOLF0:USTF0",1730686115517,1.3484,162.89,162.83,9.43704597]
["bitfinex-derivatives","SOLF0:USTF0",1730686116222,12.50824597,162.88,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730686117310,12.50824597,162.88,162.82,9.43704597]
["bitfinex-derivatives","SOLF0:USTF0",1730686117311,3.0712,162.88,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730686117510,1.3377,162.92,162.82,17.94212971]
["bitfinex-derivatives","SOLF0:USTF0",1730686117815,3.2,162.94,162.84,14.74212971]
["bitfinex-derivatives","SOLF0:USTF0",1730686118123,3.0703,162.93,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730686118315,17.94212971,162.95,162.84,14.74212971]
["bitfinex-derivatives","SOLF0:USTF0",1730686119020,14.74212971,162.93,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730686119317,14.74212971,162.93,162.83,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730686119716,14.74212971,162.91,162.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686120308,3.0714,162.87,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730686121934,6.2707,162.9,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730686122317,17.94212971,162.93,162.84,14.74212971]
["bitfinex-derivatives","SOLF0:USTF0",1730686122521,14.74212971,162.91,162.82,17.94212971]
["bitfinex-derivatives","SOLF0:USTF0",1730686123920,3.071,162.89,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730686124822,3.0712,162.88,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730686125418,14.74212971,162.91,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730686125625,14.74212971,162.91,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730686126619,3.0714,162.87,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730686128835,3.0714,162.87,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730686131626,14.74212971,162.89,162.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686131823,3.0716,162.86,162.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686132418,3.0713,162.87,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730686133528,3.0713,162.87,162.78,17.48452971]
["bitfinex-derivatives","SOLF0:USTF0",1730686133529,3.0716,162.86,162.82,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730686135227,3.0719,162.84,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730686136335,3.0721,162.83,162.8,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730686137538,3.0719,162.84,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730686138234,3.0716,162.86,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730686138430,3.2,162.88,162.8,14.74212971]
["bitfinex-derivatives","SOLF0:USTF0",1730686138738,14.74212971,162.89,162.8,14.74212971]
["bitfinex-derivatives","SOLF0:USTF0",1730686138939,3.0713,162.87,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730686139329,14.74212971,162.89,162.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686139735,3.0718,162.85,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730686140330,3.0718,162.85,162.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686140531,3.0718,162.85,162.82,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730686140731,3.0714,162.87,162.8,14.74212971]
["bitfinex-derivatives","SOLF0:USTF0",1730686140929,14.74212971,162.91,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730686141136,14.74212971,162.91,162.8,14.74212971]
["bitfinex-derivatives","SOLF0:USTF0",1730686141746,3.071,162.89,162.8,14.74212971]
["bitfinex-derivatives","SOLF0:USTF0",1730686141928,4.5825,162.94,162.85,14.74212971]
["bitfinex-derivatives","SOLF0:USTF0",1730686142238,3.2,162.94,162.85,14.74212971]
["bitfinex-derivatives","SOLF0:USTF0",1730686142644,3.0703,162.93,162.85,17.42852971]
["bitfinex-derivatives","SOLF0:USTF0",1730686143642,3.2,162.94,162.85,17.42852971]
["bitfinex-derivatives","SOLF0:USTF0",1730686143833,17.94212971,162.94,162.85,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1730686144645,14.74212971,162.91,162.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686145028,14.74212971,162.89,162.83,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1730686145350,14.74212971,162.89,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730686145644,3.0714,162.87,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730686146745,14.74212971,162.88,162.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686147048,14.74212971,162.88,162.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686147642,5.9506,162.89,162.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730686147643,3.2,162.89,162.8,14.74212971]
["bitfinex-derivatives","SOLF0:USTF0",1730686148247,3.0714,162.87,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730686148842,3.0715,162.86,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730686153042,3.0714,162.87,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730686153438,14.74212971,163.04,162.86,29.48425942]
["bitfinex-derivatives","SOLF0:USTF0",1730686153649,18.76862971,163.06,162.94,14.74212971]
["bitfinex-derivatives","SOLF0:USTF0",1730686153838,1.05816904,163.05,162.94,17.94212971]
["bitfinex-derivatives","SOLF0:USTF0",1730686154036,1.05816904,163.05,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730686154037,3.0686,163.02,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730686154546,18.76862971,163.06,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730686154745,18.76862971,163.06,162.98,4.60416595]
["bitfinex-derivatives","SOLF0:USTF0",1730686154945,21.96862971,163.06,162.98,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730686155149,21.96862971,163.06,162.96,14.74212971]
["bitfinex-derivatives","SOLF0:USTF0",1730686155150,3.0686,163.02,162.99,1.53509158]
["bitfinex-derivatives","SOLF0:USTF0",1730686155336,3.0686,163.02,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730686155532,3.0686,163.02,162.98,1.53513554]
["bitfinex-derivatives","SOLF0:USTF0",1730686155741,3.0686,163.02,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730686156145,3.0686,163.02,162.98,1.53510882]
["bitfinex-derivatives","SOLF0:USTF0",1730686156352,3.0686,163.02,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730686156539,3.0686,163.02,162.98,1.53514123]
["bitfinex-derivatives","SOLF0:USTF0",1730686156741,21.96862971,163.06,162.96,14.74212971]
["bitfinex-derivatives","SOLF0:USTF0",1730686157048,21.96862971,163.06,162.97,1.53514123]
["bitfinex-derivatives","SOLF0:USTF0",1730686157241,21.96862971,163.06,162.98,1.53514123]
["bitfinex-derivatives","SOLF0:USTF0",1730686157434,21.96862971,163.06,162.96,14.74212971]
["bitfinex-derivatives","SOLF0:USTF0",1730686157435,3.0686,163.02,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730686157638,3.0686,163.02,162.98,1.53512604]
["bitfinex-derivatives","SOLF0:USTF0",1730686157837,3.0686,163.02,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730686158150,3.0686,163.02,162.98,1.53512387]
["bitfinex-derivatives","SOLF0:USTF0",1730686158343,3.0686,163.02,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730686158539,3.0686,163.02,162.98,1.53510087]
["bitfinex-derivatives","SOLF0:USTF0",1730686158738,3.0686,163.01,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730686159040,3.0686,163.01,162.98,1.53513154]
["bitfinex-derivatives","SOLF0:USTF0",1730686159345,3.0686,163.01,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730686161950,14.74212971,163.04,162.94,17.94212971]
["bitfinex-derivatives","SOLF0:USTF0",1730686162151,14.74212971,163.04,162.95,1.53517734]
["bitfinex-derivatives","SOLF0:USTF0",1730686162349,3.0689,163.0,162.96,1.53517734]
["bitfinex-derivatives","SOLF0:USTF0",1730686162549,3.0689,163.0,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730686163044,3.0686,163.02,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730686163232,14.74212971,163.04,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730686164038,14.74212971,163.04,162.94,17.94212971]
["bitfinex-derivatives","SOLF0:USTF0",1730686164244,3.069,163.0,162.96,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730686168852,3.0683,163.03,162.98,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730686169147,21.96862971,163.06,162.98,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730686169538,3.0686,163.02,162.98,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730686171749,3.0688,163.01,162.97,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730686172351,21.96862971,163.06,162.97,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730686172549,3.0688,163.0,162.97,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730686173852,3.0688,163.0,162.94,17.94212971]
["bitfinex-derivatives","SOLF0:USTF0",1730686173853,3.0691,162.99,162.96,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730686174653,14.74212971,163.04,162.94,17.94212971]
["bitfinex-derivatives","SOLF0:USTF0",1730686174847,3.0691,162.99,162.95,4.60486183]
["bitfinex-derivatives","SOLF0:USTF0",1730686175149,14.74212971,163.04,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730686175347,3.0686,163.02,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730686175545,14.74212971,163.04,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730686176052,3.0691,162.99,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730686180056,3.0686,163.01,162.96,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730686180352,14.74212971,163.04,162.96,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730686181356,3.069,162.99,162.96,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730686183359,3.069,162.99,162.96,12.50098951]
["bitfinex-derivatives","SOLF0:USTF0",1730686186365,3.0689,163.0,162.96,12.50098951]
["bitfinex-derivatives","SOLF0:USTF0",1730686187462,9.43158951,163.02,162.97,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730686188462,9.43158951,163.03,162.96,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686188765,9.43158951,163.05,162.97,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686188967,3.0683,163.03,162.97,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686189259,9.43158951,163.05,162.99,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730686189864,3.0686,163.02,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730686191759,3.0686,163.01,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730686192958,9.43158951,163.05,162.97,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686193263,3.0685,163.02,162.99,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730686193465,9.43158951,163.05,162.99,12.50048951]
["bitfinex-derivatives","SOLF0:USTF0",1730686193654,4.0265,163.06,163.0,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686193655,3.0681,163.04,163.0,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686194260,3.0683,163.03,163.0,12.50038951]
["bitfinex-derivatives","SOLF0:USTF0",1730686194455,3.0683,163.03,163.0,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730686196267,3.0682,163.04,163.0,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730686196470,9.43158951,163.05,163.0,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730686197162,9.43158951,163.05,162.99,12.50048951]
["bitfinex-derivatives","SOLF0:USTF0",1730686198266,3.0685,163.02,162.99,12.50048951]
["bitfinex-derivatives","SOLF0:USTF0",1730686202165,3.0685,163.02,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730686202371,3.0685,163.02,162.97,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686202372,3.0688,163.01,162.97,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686202767,3.0688,163.01,162.97,12.50088951]
["bitfinex-derivatives","SOLF0:USTF0",1730686205576,3.069,162.99,162.97,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686205771,3.069,162.99,162.94,10.96660585]
["bitfinex-derivatives","SOLF0:USTF0",1730686205772,9.43158951,162.99,162.94,10.96660585]
["bitfinex-derivatives","SOLF0:USTF0",1730686205973,3.18,163.05,162.94,10.96660585]
["bitfinex-derivatives","SOLF0:USTF0",1730686205974,9.43158951,163.0,162.94,10.96660585]
["bitfinex-derivatives","SOLF0:USTF0",1730686206180,9.43158951,163.02,162.95,12.50128951]
["bitfinex-derivatives","SOLF0:USTF0",1730686207174,9.43158951,163.02,162.95,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686207680,3.0693,162.98,162.95,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686208473,3.069,162.99,162.95,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686209675,3.069,162.99,162.95,12.50128951]
["bitfinex-derivatives","SOLF0:USTF0",1730686210078,9.43158951,163.0,162.94,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686210277,3.0695,162.97,162.94,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686211183,9.43158951,162.99,162.94,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686211481,4.04,163.04,162.92,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1730686211482,9.43158951,162.98,162.92,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1730686211681,9.43158951,162.98,162.92,10.74228951]
["bitfinex-derivatives","SOLF0:USTF0",1730686211880,9.43158951,162.98,162.92,13.81258951]
["bitfinex-derivatives","SOLF0:USTF0",1730686212277,3.0698,162.95,162.92,13.81258951]
["bitfinex-derivatives","SOLF0:USTF0",1730686212478,9.43158951,162.98,162.92,10.74228951]
["bitfinex-derivatives","SOLF0:USTF0",1730686212985,3.07,162.94,162.92,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1730686214671,3.07,162.94,162.93,1.53536887]
["bitfinex-derivatives","SOLF0:USTF0",1730686215280,10.1765,163.04,162.93,1.53536887]
["bitfinex-derivatives","SOLF0:USTF0",1730686215281,9.43158951,162.98,162.93,1.53536887]
["bitfinex-derivatives","SOLF0:USTF0",1730686215484,9.43158951,162.98,162.92,10.74228951]
["bitfinex-derivatives","SOLF0:USTF0",1730686215686,9.43158951,162.98,162.93,1.53536099]
["bitfinex-derivatives","SOLF0:USTF0",1730686215986,3.0697,162.96,162.92,13.81238951]
["bitfinex-derivatives","SOLF0:USTF0",1730686216283,3.0697,162.96,162.93,1.53536866]
["bitfinex-derivatives","SOLF0:USTF0",1730686216472,3.0697,162.96,162.92,10.74228951]
["bitfinex-derivatives","SOLF0:USTF0",1730686216668,3.0699,162.94,162.93,1.53536866]
["bitfinex-derivatives","SOLF0:USTF0",1730686216873,9.43158951,162.96,162.93,1.53536866]
["bitfinex-derivatives","SOLF0:USTF0",1730686217073,9.43158951,162.96,162.91,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686217273,3.0698,162.95,162.92,3.99195963]
["bitfinex-derivatives","SOLF0:USTF0",1730686217481,3.0698,162.95,162.93,1.53536909]
["bitfinex-derivatives","SOLF0:USTF0",1730686217682,3.0698,162.95,162.94,1.53536909]
["bitfinex-derivatives","SOLF0:USTF0",1730686218989,9.43158951,162.96,162.91,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686219182,3.07,162.94,162.92,3.99232721]
["bitfinex-derivatives","SOLF0:USTF0",1730686219380,9.43158951,162.96,162.93,1.53551046]
["bitfinex-derivatives","SOLF0:USTF0",1730686219584,3.0698,162.95,162.94,1.53551046]
["bitfinex-derivatives","SOLF0:USTF0",1730686221482,12.50138951,162.95,162.94,3.99238156]
["bitfinex-derivatives","SOLF0:USTF0",1730686221688,12.50138951,162.95,162.94,1.53551046]
["bitfinex-derivatives","SOLF0:USTF0",1730686221891,9.43158951,162.96,162.94,1.53551046]
["bitfinex-derivatives","SOLF0:USTF0",1730686222092,9.43158951,162.96,162.91,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686222093,9.43158951,162.96,162.91,12.50198951]
["bitfinex-derivatives","SOLF0:USTF0",1730686222286,9.43158951,162.96,162.91,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686222487,3.0701,162.94,162.92,3.99269578]
["bitfinex-derivatives","SOLF0:USTF0",1730686222684,3.0701,162.94,162.93,1.53565222]
["bitfinex-derivatives","SOLF0:USTF0",1730686223086,3.0701,162.94,162.93,3.9926456]
["bitfinex-derivatives","SOLF0:USTF0",1730686223686,3.0701,162.94,162.93,1.53565222]
["bitfinex-derivatives","SOLF0:USTF0",1730686225696,3.0701,162.94,162.9,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730686225997,9.43158951,162.95,162.91,5.52738292]
["bitfinex-derivatives","SOLF0:USTF0",1730686225998,3.0698,162.95,162.91,5.52738292]
["bitfinex-derivatives","SOLF0:USTF0",1730686226199,3.0698,162.95,162.92,3.99259517]
["bitfinex-derivatives","SOLF0:USTF0",1730686226500,3.0698,162.95,162.93,1.53561225]
["bitfinex-derivatives","SOLF0:USTF0",1730686226802,3.0698,162.95,162.94,1.53561225]
["bitfinex-derivatives","SOLF0:USTF0",1730686227413,3.0698,162.95,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730686227711,3.0698,162.95,162.92,3.99263658]
["bitfinex-derivatives","SOLF0:USTF0",1730686227905,9.43158951,162.95,162.93,1.53562945]
["bitfinex-derivatives","SOLF0:USTF0",1730686228106,3.0699,162.94,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730686228303,9.43158951,162.93,162.91,3.99263824]
["bitfinex-derivatives","SOLF0:USTF0",1730686228606,12.50168951,162.93,162.92,3.99263824]
["bitfinex-derivatives","SOLF0:USTF0",1730686228804,12.50168951,162.93,162.92,1.53563009]
["bitfinex-derivatives","SOLF0:USTF0",1730686229399,3.0706,162.91,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730686229807,3.0706,162.91,162.89,3.99274544]
["bitfinex-derivatives","SOLF0:USTF0",1730686230013,3.0706,162.91,162.9,3.99274544]
["bitfinex-derivatives","SOLF0:USTF0",1730686230909,3.0704,162.92,162.9,3.99274544]
["bitfinex-derivatives","SOLF0:USTF0",1730686231110,3.0704,162.92,162.91,1.53567132]
["bitfinex-derivatives","SOLF0:USTF0",1730686231708,12.50198951,162.92,162.91,1.53567132]
["bitfinex-derivatives","SOLF0:USTF0",1730686232607,3.0704,162.92,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730686232811,3.0704,162.92,162.89,3.99313521]
["bitfinex-derivatives","SOLF0:USTF0",1730686232996,3.0704,162.92,162.9,1.53582123]
["bitfinex-derivatives","SOLF0:USTF0",1730686233196,3.0704,162.92,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730686233508,3.0704,162.92,162.89,1.53584327]
["bitfinex-derivatives","SOLF0:USTF0",1730686233711,3.0704,162.92,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730686234008,9.43158951,162.93,162.89,1.53583979]
["bitfinex-derivatives","SOLF0:USTF0",1730686234209,3.0705,162.91,162.9,1.53583979]
["bitfinex-derivatives","SOLF0:USTF0",1730686235917,3.0704,162.92,162.9,1.53583979]
["bitfinex-derivatives","SOLF0:USTF0",1730686236213,9.43158951,162.95,162.91,1.53572973]
["bitfinex-derivatives","SOLF0:USTF0",1730686236418,9.43158951,162.95,162.88,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686236712,9.43158951,162.95,162.89,1.53573015]
["bitfinex-derivatives","SOLF0:USTF0",1730686236911,9.43158951,162.95,162.9,1.53573015]
["bitfinex-derivatives","SOLF0:USTF0",1730686237210,9.43158951,162.95,162.88,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686237411,9.43158951,162.95,162.89,1.53572455]
["bitfinex-derivatives","SOLF0:USTF0",1730686237617,9.43158951,162.95,162.9,1.53572455]
["bitfinex-derivatives","SOLF0:USTF0",1730686237817,12.50148951,162.95,162.91,4.60612455]
["bitfinex-derivatives","SOLF0:USTF0",1730686238118,12.50148951,162.95,162.88,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686238119,9.43158951,162.95,162.88,10.79828951]
["bitfinex-derivatives","SOLF0:USTF0",1730686238613,9.43158951,162.95,162.89,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686239008,9.43158951,162.95,162.88,10.79828951]
["bitfinex-derivatives","SOLF0:USTF0",1730686239223,9.43158951,162.9,162.87,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730686239405,9.43158951,162.9,162.89,1.53567086]
["bitfinex-derivatives","SOLF0:USTF0",1730686240013,12.50228951,162.9,162.89,1.53567086]
["bitfinex-derivatives","SOLF0:USTF0",1730686240214,12.50228951,162.9,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730686240412,12.50258951,162.89,162.87,1.53589418]
["bitfinex-derivatives","SOLF0:USTF0",1730686240609,12.50258951,162.89,162.84,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686240610,12.50258951,162.89,162.88,1.53589418]
["bitfinex-derivatives","SOLF0:USTF0",1730686241011,9.43158951,162.89,162.88,1.53589418]
["bitfinex-derivatives","SOLF0:USTF0",1730686241515,12.50238951,162.9,162.88,1.53589418]
["bitfinex-derivatives","SOLF0:USTF0",1730686241819,12.50238951,162.9,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730686242115,12.50238951,162.9,162.87,1.535909]
["bitfinex-derivatives","SOLF0:USTF0",1730686242317,12.50238951,162.9,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730686242318,12.50238951,162.9,162.88,1.535909]
["bitfinex-derivatives","SOLF0:USTF0",1730686242503,12.50238951,162.9,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730686242707,12.50238951,162.9,162.87,1.535909]
["bitfinex-derivatives","SOLF0:USTF0",1730686242904,12.50238951,162.9,162.88,1.535909]
["bitfinex-derivatives","SOLF0:USTF0",1730686243111,12.50238951,162.9,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730686243318,12.50238951,162.9,162.87,1.53590683]
["bitfinex-derivatives","SOLF0:USTF0",1730686243515,9.43158951,162.9,162.88,1.53590683]
["bitfinex-derivatives","SOLF0:USTF0",1730686243721,12.50208951,162.92,162.89,1.53579518]
["bitfinex-derivatives","SOLF0:USTF0",1730686243917,12.50208951,162.92,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730686244220,3.0705,162.91,162.89,1.53578279]
["bitfinex-derivatives","SOLF0:USTF0",1730686244416,3.0705,162.91,162.87,12.50278951]
["bitfinex-derivatives","SOLF0:USTF0",1730686244614,3.0705,162.91,162.88,1.53580788]
["bitfinex-derivatives","SOLF0:USTF0",1730686244815,3.0705,162.91,162.89,1.53580788]
["bitfinex-derivatives","SOLF0:USTF0",1730686245118,9.43158951,162.92,162.88,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730686245719,9.43158951,162.92,162.89,4.60667719]
["bitfinex-derivatives","SOLF0:USTF0",1730686245918,12.50198951,162.92,162.87,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686246119,12.50198951,162.92,162.88,1.53574651]
["bitfinex-derivatives","SOLF0:USTF0",1730686246320,12.50198951,162.92,162.89,1.53574651]
["bitfinex-derivatives","SOLF0:USTF0",1730686246518,12.50178951,162.93,162.87,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686246705,12.50178951,162.93,162.88,1.53570672]
["bitfinex-derivatives","SOLF0:USTF0",1730686246910,12.50178951,162.93,162.89,4.60650672]
["bitfinex-derivatives","SOLF0:USTF0",1730686247120,12.50178951,162.93,162.9,1.53570672]
["bitfinex-derivatives","SOLF0:USTF0",1730686247314,12.50178951,162.93,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730686247514,12.50178951,162.93,162.9,1.53565242]
["bitfinex-derivatives","SOLF0:USTF0",1730686247716,12.50178951,162.93,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730686248022,12.50178951,162.93,162.9,1.53569159]
["bitfinex-derivatives","SOLF0:USTF0",1730686248319,3.0703,162.92,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730686248522,9.43158951,162.95,162.9,4.60626858]
["bitfinex-derivatives","SOLF0:USTF0",1730686248823,9.43158951,162.95,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730686249419,9.43158951,162.93,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730686250224,12.50178951,162.93,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730686250716,9.43158951,162.96,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730686250916,9.43158951,162.95,162.89,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730686251115,9.43158951,162.95,162.9,1.535612]
["bitfinex-derivatives","SOLF0:USTF0",1730686251316,9.43158951,162.95,162.91,1.535612]
["bitfinex-derivatives","SOLF0:USTF0",1730686251624,3.0702,162.93,162.89,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1730686251813,3.0702,162.93,162.9,1.53561563]
["bitfinex-derivatives","SOLF0:USTF0",1730686252011,9.43158951,162.95,162.91,1.53561563]
["bitfinex-derivatives","SOLF0:USTF0",1730686252321,1.3076,162.98,162.89,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1730686252322,9.43158951,162.93,162.89,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1730686252818,12.50188951,162.93,162.9,1.53563144]
["bitfinex-derivatives","SOLF0:USTF0",1730686253023,12.50188951,162.93,162.91,1.53563144]
["bitfinex-derivatives","SOLF0:USTF0",1730686253227,12.50188951,162.93,162.89,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1730686253426,12.50188951,162.93,162.9,1.5356389]
["bitfinex-derivatives","SOLF0:USTF0",1730686253631,3.0703,162.92,162.91,1.5356389]
["bitfinex-derivatives","SOLF0:USTF0",1730686254719,3.0703,162.92,162.89,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730686254919,3.0703,162.92,162.87,12.61158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686254920,3.0705,162.91,162.9,1.53564638]
["bitfinex-derivatives","SOLF0:USTF0",1730686255328,12.50208951,162.91,162.9,1.53564638]
["bitfinex-derivatives","SOLF0:USTF0",1730686259331,3.0708,162.9,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730686259520,9.43158951,162.89,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730686259721,9.43158951,162.89,162.87,1.53580891]
["bitfinex-derivatives","SOLF0:USTF0",1730686259925,9.43158951,162.89,162.88,1.53580891]
["bitfinex-derivatives","SOLF0:USTF0",1730686261827,9.43158951,162.89,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730686261828,12.50248951,162.89,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730686262138,12.50248951,162.89,162.87,1.53583248]
["bitfinex-derivatives","SOLF0:USTF0",1730686262327,12.50248951,162.89,162.88,1.53583248]
["bitfinex-derivatives","SOLF0:USTF0",1730686265528,12.50248951,162.89,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730686265726,12.50248951,162.89,162.88,1.53584171]
["bitfinex-derivatives","SOLF0:USTF0",1730686266026,12.50248951,162.89,162.88,3.07168321]
["bitfinex-derivatives","SOLF0:USTF0",1730686266227,12.50248951,162.89,162.88,1.5358415]
["bitfinex-derivatives","SOLF0:USTF0",1730686269622,3.0709,162.89,162.88,1.5358415]
["bitfinex-derivatives","SOLF0:USTF0",1730686269832,9.43158951,162.91,162.88,4.6068415]
["bitfinex-derivatives","SOLF0:USTF0",1730686270037,9.43158951,162.91,162.89,1.5358415]
["bitfinex-derivatives","SOLF0:USTF0",1730686270239,9.43158951,162.91,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730686270429,9.43158951,162.91,162.89,1.53583982]
["bitfinex-derivatives","SOLF0:USTF0",1730686270634,12.50218951,162.91,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730686270837,12.50218951,162.91,162.89,1.53583414]
["bitfinex-derivatives","SOLF0:USTF0",1730686271036,12.50218951,162.91,162.9,1.53583414]
["bitfinex-derivatives","SOLF0:USTF0",1730686275546,9.43158951,162.91,162.82,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730686275840,2.671,162.97,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730686275841,9.43158951,162.83,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730686276041,3.18,162.9,162.77,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730686276042,9.43158951,162.78,162.77,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730686276244,9.43158951,162.78,162.75,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730686276637,9.43158951,162.78,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730686277243,9.43158951,162.78,162.75,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730686277537,3.0727,162.8,162.75,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730686277538,9.43158951,162.79,162.75,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730686277740,9.43158951,162.84,162.78,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686277945,9.43158951,162.84,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730686278634,3.18,162.88,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730686278635,9.43158951,162.82,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730686279042,9.43158951,162.82,162.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730686279243,9.43158951,162.82,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730686279444,3.0718,162.84,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730686279445,9.43158951,162.83,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730686279646,9.43158951,162.85,162.82,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730686280149,9.43158951,162.83,162.78,12.61158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686280740,9.43158951,162.82,162.76,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686280939,9.43158951,162.82,162.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730686281448,9.43158951,162.82,162.79,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730686282548,12.50348951,162.84,162.78,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686282938,12.50348951,162.84,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730686283139,12.50348951,162.84,162.78,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686284253,5.65654057,162.9,162.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730686284254,9.43158951,162.87,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730686284750,3.0716,162.86,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730686285048,9.43158951,162.85,162.78,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686285250,9.43158951,162.83,162.78,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686285940,12.50368951,162.83,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730686287148,9.43158951,162.83,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730686290046,3.0719,162.84,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730686290345,9.43158951,162.83,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730686294144,9.43158951,162.83,162.78,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686294355,3.0722,162.82,162.79,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730686294740,12.50378951,162.83,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730686294940,9.43158951,162.85,162.79,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686295355,3.0719,162.84,162.81,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730686296558,3.0716,162.85,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730686296756,3.0716,162.85,162.79,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686298262,3.0716,162.85,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730686298958,12.50318951,162.85,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730686299760,3.18,162.88,162.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730686299761,9.43158951,162.83,162.78,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686299960,12.50368951,162.83,162.8,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730686300355,9.43158951,162.82,162.76,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686300565,9.43158951,162.78,162.73,12.61158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686300768,3.18,162.83,162.71,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686300769,9.43158951,162.77,162.71,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686301069,9.43158951,162.74,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730686301666,3.074,162.73,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730686302366,12.50538951,162.74,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730686307664,9.43158951,162.72,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730686310167,9.43158951,162.76,162.73,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730686310363,9.43158951,162.76,162.7,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686310864,9.43158951,162.76,162.68,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730686311072,9.43158951,162.74,162.68,10.70178951]
["bitfinex-derivatives","SOLF0:USTF0",1730686311772,9.43158951,162.74,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730686314372,12.50568951,162.72,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730686314565,3.18,162.79,162.67,58.79209121]
["bitfinex-derivatives","SOLF0:USTF0",1730686314566,9.43158951,162.71,162.67,58.79209121]
["bitfinex-derivatives","SOLF0:USTF0",1730686314762,1.4065,162.81,162.65,12.05348951]
["bitfinex-derivatives","SOLF0:USTF0",1730686314763,9.43158951,162.7,162.65,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1730686315158,3.18,162.74,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730686315159,3.0747,162.69,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730686315365,9.43158951,162.68,162.63,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686315564,9.43158951,162.68,162.62,12.61158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686315968,3.0752,162.66,162.63,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730686316264,9.43158951,162.67,162.62,12.61158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686316459,9.43158951,162.67,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730686316673,9.43158951,162.67,162.62,12.61158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686317571,9.43158951,162.67,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730686318974,12.50648951,162.68,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730686319166,9.43158951,162.68,162.63,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686319779,9.43158951,162.68,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730686320476,9.43158951,162.68,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730686321065,3.0753,162.66,162.63,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730686322876,12.50688951,162.66,162.63,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730686324880,9.43158951,162.65,162.63,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730686330381,9.43158951,162.65,162.57,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686330587,9.43158951,162.61,162.55,12.61158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686330985,12.50778951,162.61,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730686332097,9.43158951,162.59,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730686332890,12.50818951,162.59,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730686333196,9.43158951,162.59,162.54,16.68648951]
["bitfinex-derivatives","SOLF0:USTF0",1730686333600,9.43158951,162.59,162.55,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730686333791,9.43158951,162.59,162.54,16.68648951]
["bitfinex-derivatives","SOLF0:USTF0",1730686334989,9.43158951,162.59,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730686335292,9.43158951,162.63,162.58,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686335594,12.50718951,162.65,162.59,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686335805,9.43158951,162.66,162.61,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686335985,12.50698951,162.66,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730686336187,9.43158951,162.65,162.6,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686337098,9.43158951,162.63,162.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730686337685,9.43158951,162.66,162.61,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686337893,12.50618951,162.7,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730686338099,12.50618951,162.7,162.64,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686338286,9.43158951,162.69,162.64,12.61158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686338488,9.43158951,162.69,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730686342096,12.50628951,162.69,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730686342506,12.50628951,162.69,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730686343602,3.0752,162.66,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730686343814,3.0752,162.66,162.6,13.50038951]
["bitfinex-derivatives","SOLF0:USTF0",1730686343815,9.43158951,162.66,162.6,13.50038951]
["bitfinex-derivatives","SOLF0:USTF0",1730686344103,9.43158951,162.64,162.6,16.68038951]
["bitfinex-derivatives","SOLF0:USTF0",1730686344297,9.43158951,162.64,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730686344693,9.43158951,162.64,162.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730686345204,4.1473,162.68,162.55,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1730686345205,12.50738951,162.63,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730686345399,4.1473,162.68,162.56,12.61158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686345400,9.43158951,162.61,162.56,12.61158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686345600,9.43158951,162.61,162.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730686345800,9.43158951,162.61,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730686345997,9.43158951,162.61,162.55,13.97408951]
["bitfinex-derivatives","SOLF0:USTF0",1730686346510,12.50778951,162.61,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730686346905,9.43158951,162.59,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730686348106,9.43158951,162.61,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730686349402,9.43158951,162.63,162.57,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686349607,9.43158951,162.64,162.58,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686350006,9.43158951,162.64,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730686350206,9.43158951,162.64,162.58,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686350609,9.43158951,162.64,162.61,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730686351597,9.43158951,162.62,162.61,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730686354411,9.43158951,162.64,162.61,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730686358511,9.43158951,162.64,162.58,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686360319,9.43158951,162.64,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730686361220,9.43158951,162.64,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730686362311,3.0758,162.63,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730686363517,9.43158951,162.64,162.57,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686363723,9.43158951,162.6,162.55,10.79408951]
["bitfinex-derivatives","SOLF0:USTF0",1730686364428,9.43158951,162.6,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730686369823,9.43158951,162.6,162.55,10.79408951]
["bitfinex-derivatives","SOLF0:USTF0",1730686369824,12.50808951,162.6,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730686370420,6.18335338,162.67,162.54,28.71375525]
["bitfinex-derivatives","SOLF0:USTF0",1730686370421,9.43158951,162.59,162.54,28.71375525]
["bitfinex-derivatives","SOLF0:USTF0",1730686370625,12.50818951,162.59,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730686370828,9.43158951,162.59,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730686371628,12.50818951,162.59,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730686371828,9.43158951,162.58,162.52,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686372023,9.43158951,162.58,162.55,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730686372329,12.50828951,162.58,162.55,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730686373735,9.43158951,162.58,162.52,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686374438,9.43158951,162.53,162.49,12.61158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686374631,9.43158951,162.56,162.5,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686374830,9.43158951,162.58,162.52,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686375227,12.50838951,162.58,162.52,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686375933,9.43158951,162.6,162.55,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686377438,9.43158951,162.6,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730686377439,12.50798951,162.6,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730686378031,9.43158951,162.6,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730686379637,12.50778951,162.61,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730686379837,12.50758951,162.62,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730686380034,9.43158951,162.64,162.58,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686380336,10.80808951,162.65,162.59,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686380631,9.43158951,162.68,162.61,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686380831,9.43158951,162.68,162.63,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730686380832,3.0751,162.67,162.63,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730686381043,9.43158951,162.68,162.63,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686381427,9.43158951,162.68,162.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730686381428,12.50658951,162.68,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730686381638,9.43158951,162.66,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730686381937,9.43158951,162.66,162.6,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686382334,9.43158951,162.66,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730686382530,9.43158951,162.66,162.6,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686383130,12.50698951,162.66,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730686386439,12.50668951,162.67,162.63,12.50728951]
["bitfinex-derivatives","SOLF0:USTF0",1730686386642,3.9852,162.72,162.66,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686386943,9.43158951,162.73,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730686387137,9.43158951,162.73,162.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730686387138,9.43158951,162.77,162.72,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686387538,9.43158951,162.73,162.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730686387745,9.43158951,162.73,162.67,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686387940,3.16,162.76,162.66,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686387941,9.43158951,162.71,162.66,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686388150,9.43158951,162.71,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730686388151,12.50598951,162.71,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730686389152,12.50598951,162.71,162.68,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730686389642,9.43158951,162.71,162.68,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730686393342,12.50618951,162.7,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730686395135,9.43158951,162.73,162.68,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686395344,3.0739,162.74,162.68,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686395546,11.99398951,162.75,162.7,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730686395749,9.43158951,162.73,162.7,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730686396449,9.43158951,162.73,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730686397452,9.43158951,162.73,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730686400447,9.43158951,162.73,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730686400652,9.43158951,162.73,162.68,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686401158,9.43158951,162.73,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730686405056,12.50578951,162.72,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730686405247,12.50578951,162.72,162.66,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686405248,9.43158951,162.72,162.66,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686405660,3.0746,162.7,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730686405859,9.43158951,162.69,162.65,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686406062,9.43158951,162.68,162.63,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686406250,3.0751,162.67,162.64,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730686409055,9.43158951,162.66,162.63,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730686409756,9.43158951,162.65,162.6,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686410063,1.3309,162.71,162.58,15.21728951]
["bitfinex-derivatives","SOLF0:USTF0",1730686410064,9.43158951,162.64,162.58,15.21728951]
["bitfinex-derivatives","SOLF0:USTF0",1730686410657,9.43158951,162.64,162.61,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730686412061,12.50728951,162.64,162.58,15.21728951]
["bitfinex-derivatives","SOLF0:USTF0",1730686413261,12.50728951,162.64,162.61,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730686413865,9.43158951,162.64,162.58,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686414062,9.43158951,162.62,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730686414860,12.50758951,162.62,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730686417660,9.43158951,162.61,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730686417863,9.43158951,162.61,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730686418769,3.0764,162.6,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730686421566,3.0764,162.6,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730686422776,3.0764,162.6,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730686426471,12.50798951,162.6,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730686426864,9.43158951,162.6,162.55,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686427065,9.43158951,162.6,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730686427979,9.43158951,162.6,162.55,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686428275,12.50798951,162.6,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730686431875,12.50838951,162.58,162.54,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1730686432074,12.50838951,162.58,162.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730686432381,9.43158951,162.58,162.52,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686432581,3.0771,162.57,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730686433082,3.0771,162.57,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730686433472,12.50868951,162.57,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730686434180,12.50868951,162.57,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730686434775,9.43158951,162.57,162.51,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686434971,9.43158951,162.55,162.51,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686435182,9.43158951,162.55,162.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730686435678,12.50888951,162.55,162.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730686436270,12.50888951,162.55,162.52,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730686436871,3.0776,162.54,162.51,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730686437079,9.43158951,162.54,162.49,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686437473,9.43158951,162.54,162.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730686437474,3.0777,162.53,162.5,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730686439771,9.43158951,162.54,162.5,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730686439975,12.50918951,162.54,162.5,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730686443785,9.43158951,162.52,162.48,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686443983,9.43158951,162.52,162.49,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730686444177,9.43158951,162.52,162.46,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686444386,9.43158951,162.52,162.5,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730686445985,9.43158951,162.56,162.51,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686446286,9.43158951,162.56,162.52,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686446684,9.43158951,162.56,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730686447084,12.50878951,162.56,162.51,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686447386,9.43158951,162.55,162.51,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686448283,9.43158951,162.55,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730686449489,12.50878951,162.56,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730686449686,12.50878951,162.56,162.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730686449687,9.43158951,162.58,162.55,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730686449987,9.43158951,162.58,162.52,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686450183,9.43158951,162.58,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730686450582,9.43158951,162.58,162.52,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686450781,9.43158951,162.61,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730686451886,9.43158951,162.61,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730686453289,9.43158951,162.64,162.61,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730686453497,9.43158951,162.62,162.58,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686454394,9.43158951,162.62,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730686456704,9.43158951,162.62,162.56,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686456898,9.43158951,162.61,162.55,12.59158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686457096,9.43158951,162.59,162.54,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686457404,12.50818951,162.59,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730686459508,9.43158951,162.61,162.55,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686459701,12.50778951,162.61,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730686459899,9.43158951,162.61,162.55,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686460098,9.43158951,162.62,162.57,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686460803,9.43158951,162.62,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730686462508,12.50758951,162.62,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730686466099,9.43158951,162.61,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730686467809,9.43158951,162.61,162.55,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686468106,12.50788951,162.61,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730686468608,9.43158951,162.59,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730686469104,12.50828951,162.59,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730686469802,12.50828951,162.59,162.54,12.59158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686470005,12.50828951,162.59,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730686470199,9.43158951,162.59,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730686474102,12.50768951,162.62,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730686474308,3.0761,162.62,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730686475306,3.0762,162.61,162.58,12.50828951]
["bitfinex-derivatives","SOLF0:USTF0",1730686478204,3.0762,162.61,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730686479013,3.0765,162.6,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730686483405,9.43158951,162.58,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730686483610,9.43158951,162.58,162.51,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730686483611,9.43158951,162.58,162.51,13.43368951]
["bitfinex-derivatives","SOLF0:USTF0",1730686483918,9.43158951,162.56,162.51,13.43368951]
["bitfinex-derivatives","SOLF0:USTF0",1730686484911,9.43158951,162.56,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730686485312,3.0764,162.6,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730686486116,9.43158951,162.61,162.55,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686486518,9.43158951,162.62,162.57,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686487314,12.50768951,162.62,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730686491724,3.0763,162.61,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730686491914,3.0763,162.61,162.56,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686492325,3.0763,162.61,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730686497231,3.0763,162.61,162.56,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686497433,12.50788951,162.61,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730686501233,9.43158951,162.62,162.57,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686501539,3.16,162.64,162.54,12.59158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686501540,9.43158951,162.61,162.54,12.59158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686501831,9.43158951,162.56,162.51,13.43368951]
["bitfinex-derivatives","SOLF0:USTF0",1730686502038,9.43158951,162.56,162.51,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730686502240,9.43158951,162.56,162.5,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686502432,9.43158951,162.53,162.48,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686502736,9.43158951,162.53,162.46,13.53258951]
["bitfinex-derivatives","SOLF0:USTF0",1730686502936,9.43158951,162.51,162.46,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1730686503636,12.50968951,162.51,162.47,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730686504028,12.50968951,162.51,162.46,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1730686504230,12.50968951,162.51,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730686504741,9.43158951,162.5,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730686505241,12.50988951,162.5,162.46,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1730686505539,12.50988951,162.5,162.45,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686505840,12.50988951,162.5,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730686510833,12.51028951,162.48,162.45,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730686511040,9.43158951,162.48,162.45,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730686512340,9.43158951,162.48,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730686515141,9.43158951,162.48,162.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730686515142,9.43158951,162.47,162.42,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730686515648,9.43158951,162.47,162.44,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730686516850,9.43158951,162.48,162.47,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730686518046,9.43158951,162.48,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730686518440,9.43158951,162.51,162.45,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686518947,9.43158951,162.52,162.47,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686519448,9.43158951,162.53,162.47,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686519656,9.43158951,162.53,162.49,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686519949,9.43158951,162.55,162.5,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686520148,9.43158951,162.57,162.51,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686520350,9.43158951,162.58,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730686520542,9.43158951,162.58,162.53,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686521138,9.43158951,162.57,162.52,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730686521342,9.43158951,162.57,162.54,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730686523055,3.14,162.62,162.48,12.57158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686523056,9.43158951,162.56,162.48,12.57158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686523247,9.43158951,162.53,162.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730686523556,9.43158951,162.51,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730686523852,9.43158951,162.5,162.45,12.57158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686524442,9.43158951,162.5,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730686526342,12.50988951,162.5,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730686527157,9.43158951,162.49,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730686528448,9.43158951,162.5,162.44,12.09338951]
["bitfinex-derivatives","SOLF0:USTF0",1730686528757,9.43158951,162.52,162.47,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686528953,9.43158951,162.52,162.45,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686529152,9.43158951,162.5,162.45,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686530163,12.50988951,162.5,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730686532252,12.50958951,162.52,162.49,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730686532454,9.43158951,162.55,162.49,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686533060,9.43158951,162.57,162.51,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686533660,12.50858951,162.57,162.52,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730686533861,12.50858951,162.57,162.51,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686534356,12.50858951,162.57,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730686534563,12.50918951,162.54,162.48,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686534755,9.43158951,162.54,162.48,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686534951,9.43158951,162.55,162.49,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686535358,12.50898951,162.55,162.51,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730686535662,12.50898951,162.55,162.49,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686537059,9.43158951,162.55,162.49,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686537264,9.43158951,162.52,162.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730686537556,9.43158951,162.52,162.49,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730686537858,9.43158951,162.52,162.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730686537859,12.50958951,162.52,162.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730686538060,9.43158951,162.51,162.45,12.57158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686538264,9.43158951,162.49,162.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730686539157,9.43158951,162.49,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730686539758,9.43158951,162.49,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730686539961,12.50978951,162.51,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730686541068,9.43158951,162.51,162.46,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686541266,12.50948951,162.53,162.49,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730686543768,3.14,162.54,162.49,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730686543769,9.43158951,162.51,162.49,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730686545166,9.43158951,162.51,162.5,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730686545872,9.43158951,162.54,162.51,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730686549265,9.43158951,162.54,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730686549869,9.43158951,162.54,162.49,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686550070,9.43158951,162.54,162.52,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730686550372,9.43158951,162.56,162.51,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686550669,3.14,162.58,162.52,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686550670,9.43158951,162.58,162.52,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686550861,5.8253,162.6,162.54,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686550862,9.43158951,162.59,162.54,9.43158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686551663,12.50828951,162.59,162.55,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730686552272,3.0768,162.58,162.55,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730686553476,12.50888951,162.56,162.52,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730686553777,9.43158951,162.54,162.48,12.57158951]
["bitfinex-derivatives","SOLF0:USTF0",1730686555370,3.0776,162.54,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730686560580,3.077,162.57,162.48,17.92397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686560782,3.077,162.57,162.49,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730686560972,14.78397085,162.59,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730686560973,3.0771,162.56,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730686561574,3.077,162.57,162.52,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730686561775,3.077,162.57,162.49,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730686562485,3.077,162.57,162.53,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730686565385,14.78397085,162.59,162.53,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730686565683,14.78397085,162.57,162.49,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730686565981,14.78397085,162.59,162.49,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730686566479,3.0771,162.56,162.52,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730686566679,14.78397085,162.59,162.49,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730686566879,14.78397085,162.59,162.49,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730686567075,3.0771,162.56,162.52,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730686567486,14.78397085,162.59,162.52,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730686567689,3.0775,162.54,162.5,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730686568289,3.0775,162.54,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730686568487,3.0772,162.56,162.49,17.59007085]
["bitfinex-derivatives","SOLF0:USTF0",1730686568787,17.92397085,162.62,162.51,14.78397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686568984,17.92397085,162.62,162.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730686569185,3.0767,162.59,162.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730686569594,54.23335069,162.66,162.56,14.78397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686569786,14.78397085,162.69,162.58,14.78397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686570086,14.78397085,162.69,162.6,14.78397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686570286,7.1222,162.7,162.6,14.78397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686570481,3.0752,162.67,162.63,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730686570680,3.0752,162.67,162.6,14.78397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686571285,3.0752,162.67,162.62,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730686571486,3.9822,162.7,162.6,14.78397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686571690,3.14,162.72,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730686571891,17.92397085,162.73,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730686572089,3.0747,162.69,162.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730686572395,3.0747,162.69,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730686572601,17.92397085,162.73,162.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730686572800,3.075,162.68,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730686572997,14.78397085,162.71,162.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730686573295,3.0747,162.69,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730686573501,17.92397085,162.73,162.63,14.78397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686573994,14.78397085,162.73,162.63,14.78397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686574293,3.0745,162.7,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730686574597,14.78397085,162.73,162.63,14.78397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686574802,3.0743,162.71,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730686575596,3.14,162.74,162.63,14.78397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686575799,3.14,162.74,162.68,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730686575800,3.0741,162.72,162.68,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730686575997,3.14,162.74,162.66,14.78397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686576197,2.7614,162.75,162.66,14.78397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686576400,2.7614,162.75,162.66,18.85237085]
["bitfinex-derivatives","SOLF0:USTF0",1730686576601,17.54537085,162.75,162.66,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730686576796,17.54537085,162.75,162.63,14.78397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686576797,14.78397085,162.73,162.63,14.78397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686577000,14.78397085,162.73,162.58,3.04884091]
["bitfinex-derivatives","SOLF0:USTF0",1730686577001,14.78397085,162.73,162.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730686577198,14.78397085,162.71,162.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730686577402,3.0749,162.68,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730686578196,14.78397085,162.71,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730686578404,3.0747,162.69,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730686578604,3.14,162.72,162.62,17.92397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686578803,17.85797085,162.73,162.64,14.78397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686579014,3.074,162.73,162.64,14.78397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686579501,23.75907085,162.75,162.66,14.78397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686579717,20.68537085,162.75,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730686579920,20.68537085,162.75,162.66,17.92397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686580121,20.68537085,162.75,162.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730686580428,20.68537085,162.75,162.67,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730686580621,3.0742,162.72,162.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730686581122,20.68537085,162.75,162.68,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730686583029,20.68537085,162.75,162.67,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730686583229,20.68537085,162.75,162.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730686584025,3.074,162.73,162.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730686584614,3.074,162.73,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730686585024,20.68537085,162.75,162.64,14.78397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686585226,20.68537085,162.75,162.67,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730686585422,20.68537085,162.75,162.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730686585618,3.0742,162.72,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730686587525,3.074,162.73,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730686587932,20.68537085,162.75,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730686588134,3.0741,162.73,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730686588727,3.14,162.75,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730686589119,3.0738,162.74,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730686593128,3.0736,162.75,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730686593329,1.326,162.79,162.71,14.78397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686593523,3.12,162.8,162.71,14.78397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686594327,3.0733,162.77,162.71,14.78397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686595331,3.0733,162.77,162.73,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730686595539,14.78397085,162.76,162.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686595932,14.78397085,162.78,162.68,14.78397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686596134,3.0736,162.75,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730686596331,3.0736,162.75,162.68,14.78397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686596527,14.78397085,162.78,162.68,14.78397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686596730,3.0735,162.76,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730686597125,3.0736,162.75,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730686599134,3.0736,162.75,162.68,14.78397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686599336,3.0736,162.75,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730686601239,3.0736,162.75,162.68,14.78397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686602438,3.0737,162.74,162.71,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730686602641,14.78397085,162.78,162.68,14.78397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686603144,3.0737,162.75,162.71,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730686604638,14.78397085,162.78,162.71,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730686604840,3.0737,162.74,162.71,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730686605930,14.78397085,162.78,162.68,14.78397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686606635,3.0736,162.75,162.71,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730686606829,3.0736,162.75,162.68,14.78397085]
["bitfinex-derivatives","SOLF0:USTF0",1730686607438,3.0736,162.75,162.73,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730686607744,14.78397085,162.8,162.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686608245,3.12,162.82,162.75,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730686608246,3.0731,162.78,162.75,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730686609236,3.12,162.82,162.74,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730686609237,3.0728,162.79,162.74,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730686609441,9.44565574,162.79,162.73,9.44565574]
["bitfinex-derivatives","SOLF0:USTF0",1730686610239,3.073,162.78,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730686610437,12.51865574,162.78,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730686611639,9.44565574,162.76,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730686612847,3.0736,162.75,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730686613545,3.0739,162.73,162.7,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730686613743,9.44565574,162.75,162.7,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730686614746,3.0739,162.73,162.7,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730686615740,3.0739,162.73,162.69,12.56565574]
["bitfinex-derivatives","SOLF0:USTF0",1730686615944,3.0739,162.73,162.71,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730686616248,3.0739,162.73,162.71,12.51995574]
["bitfinex-derivatives","SOLF0:USTF0",1730686616847,9.44565574,162.77,162.72,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730686616848,3.0737,162.75,162.72,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730686617247,3.0737,162.75,162.71,9.44565574]
["bitfinex-derivatives","SOLF0:USTF0",1730686617449,3.0737,162.75,162.72,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730686620642,3.0738,162.74,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730686620853,9.44565574,162.73,162.68,9.44565574]
["bitfinex-derivatives","SOLF0:USTF0",1730686621557,3.074,162.73,162.68,9.44565574]
["bitfinex-derivatives","SOLF0:USTF0",1730686622156,3.074,162.73,162.7,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730686622353,9.44565574,162.77,162.71,9.44565574]
["bitfinex-derivatives","SOLF0:USTF0",1730686622553,3.0735,162.76,162.71,9.44565574]
["bitfinex-derivatives","SOLF0:USTF0",1730686622757,9.44565574,162.8,162.75,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730686623561,12.56565574,162.82,162.74,9.44565574]
["bitfinex-derivatives","SOLF0:USTF0",1730686623860,12.56565574,162.82,162.76,9.44565574]
["bitfinex-derivatives","SOLF0:USTF0",1730686623861,9.44565574,162.82,162.76,9.44565574]
["bitfinex-derivatives","SOLF0:USTF0",1730686624161,7.0507,162.84,162.73,13.53625574]
["bitfinex-derivatives","SOLF0:USTF0",1730686624162,9.44565574,162.8,162.73,13.53625574]
["bitfinex-derivatives","SOLF0:USTF0",1730686624458,9.44565574,162.79,162.73,13.53625574]
["bitfinex-derivatives","SOLF0:USTF0",1730686624957,9.44565574,162.79,162.73,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730686625167,9.44565574,162.77,162.73,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730686625463,3.0733,162.77,162.73,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730686627451,14.76259478,162.83,162.71,14.76259478]
["bitfinex-derivatives","SOLF0:USTF0",1730686627768,14.76259478,162.83,162.75,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730686628353,3.0729,162.79,162.75,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730686630065,14.76259478,162.87,162.76,14.76259478]
["bitfinex-derivatives","SOLF0:USTF0",1730686630280,14.76259478,162.92,162.81,14.76259478]
["bitfinex-derivatives","SOLF0:USTF0",1730686630465,2.7084,162.93,162.83,14.76259478]
["bitfinex-derivatives","SOLF0:USTF0",1730686630778,3.0708,162.9,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730686631075,3.0708,162.9,162.83,14.76259478]
["bitfinex-derivatives","SOLF0:USTF0",1730686631277,5.8284,162.93,162.83,14.76259478]
["bitfinex-derivatives","SOLF0:USTF0",1730686631471,3.0706,162.91,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730686632674,3.0706,162.91,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730686636077,3.0707,162.9,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730686638683,3.0707,162.9,162.84,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1730686638684,3.0712,162.88,162.84,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1730686639387,5.8284,162.93,162.84,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1730686639583,3.0708,162.9,162.84,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1730686639888,5.8284,162.93,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730686640185,3.0707,162.91,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730686640482,5.8284,162.93,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730686641277,3.0707,162.9,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730686642885,3.071,162.89,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730686644085,3.071,162.89,162.83,17.88259478]
["bitfinex-derivatives","SOLF0:USTF0",1730686644086,3.0713,162.87,162.83,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1730686644483,3.0713,162.87,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730686645485,3.0713,162.87,162.81,17.88259478]
["bitfinex-derivatives","SOLF0:USTF0",1730686645486,3.0717,162.85,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730686646080,14.76259478,162.92,162.81,17.88259478]
["bitfinex-derivatives","SOLF0:USTF0",1730686646481,14.76259478,162.92,162.83,14.76259478]
["bitfinex-derivatives","SOLF0:USTF0",1730686646682,14.76259478,162.92,162.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686646882,14.76259478,162.9,162.81,17.88259478]
["bitfinex-derivatives","SOLF0:USTF0",1730686647076,14.76259478,162.9,162.79,14.76259478]
["bitfinex-derivatives","SOLF0:USTF0",1730686647279,14.76259478,162.88,162.79,14.76259478]
["bitfinex-derivatives","SOLF0:USTF0",1730686647479,5.8284,162.93,162.78,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1730686647480,14.76259478,162.86,162.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686647891,3.0725,162.81,162.77,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730686648778,14.76259478,162.84,162.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686649094,4.41732253,162.86,162.72,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1730686649095,14.76259478,162.82,162.72,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1730686649287,3.0735,162.76,162.72,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1730686650395,14.76259478,162.75,162.66,14.76259478]
["bitfinex-derivatives","SOLF0:USTF0",1730686650693,14.76259478,162.73,162.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686650888,14.76259478,162.73,162.64,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730686652496,3.0743,162.71,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730686652700,14.76259478,162.75,162.66,14.76259478]
["bitfinex-derivatives","SOLF0:USTF0",1730686652886,3.0737,162.75,162.71,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730686653592,17.88259478,162.77,162.68,17.88259478]
["bitfinex-derivatives","SOLF0:USTF0",1730686653807,3.0737,162.74,162.68,17.88259478]
["bitfinex-derivatives","SOLF0:USTF0",1730686655391,3.0737,162.74,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730686662093,14.76259478,162.73,162.64,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730686662285,14.76259478,162.73,162.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686662693,3.0745,162.7,162.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686663093,14.76259478,162.71,162.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686663287,14.76259478,162.71,162.64,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730686663592,14.76259478,162.69,162.62,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730686663795,3.0756,162.65,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730686664691,14.76259478,162.66,162.6,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1730686664692,14.76259478,162.66,162.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686664899,14.76259478,162.66,162.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686665090,14.76259478,162.66,162.55,3.07302169]
["bitfinex-derivatives","SOLF0:USTF0",1730686665393,3.0759,162.63,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730686666693,3.0757,162.64,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730686669003,14.76259478,162.64,162.54,16.06469478]
["bitfinex-derivatives","SOLF0:USTF0",1730686669190,3.0761,162.62,162.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686669389,14.76259478,162.64,162.55,20.93829391]
["bitfinex-derivatives","SOLF0:USTF0",1730686669816,14.76259478,162.64,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730686669817,17.83819478,162.64,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730686670497,17.83819478,162.64,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730686670697,3.12,162.66,162.55,20.93829391]
["bitfinex-derivatives","SOLF0:USTF0",1730686670897,17.83769478,162.67,162.57,14.76259478]
["bitfinex-derivatives","SOLF0:USTF0",1730686671299,14.76259478,162.67,162.57,14.76259478]
["bitfinex-derivatives","SOLF0:USTF0",1730686671503,3.0753,162.66,162.57,14.76259478]
["bitfinex-derivatives","SOLF0:USTF0",1730686671800,14.76259478,162.67,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730686672005,3.0755,162.65,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730686673990,3.0755,162.65,162.57,14.76259478]
["bitfinex-derivatives","SOLF0:USTF0",1730686673991,3.0761,162.62,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730686674196,14.76259478,162.64,162.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686675101,14.76259478,162.64,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730686675897,17.83829478,162.64,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730686676103,14.76259478,162.69,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730686676401,14.76259478,162.69,162.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686676402,3.0748,162.69,162.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686676610,3.0748,162.69,162.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686676798,3.0748,162.69,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730686678700,20.52539478,162.71,162.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686678903,14.76259478,162.71,162.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686679204,4.4251,162.72,162.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686680408,3.0743,162.71,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730686681504,14.76259478,162.69,162.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686682594,16.06769478,162.72,162.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686683005,14.76259478,162.7,162.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686683513,14.76259478,162.7,162.61,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730686683514,14.76259478,162.68,162.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686684011,14.76259478,162.66,162.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686684413,3.0756,162.65,162.61,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730686685898,14.76259478,162.66,162.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686686102,3.0751,162.67,162.64,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730686686308,14.76259478,162.68,162.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686686505,3.0752,162.67,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730686686701,14.76259478,162.68,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730686687709,3.0751,162.67,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730686687909,3.0751,162.67,162.64,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730686688109,14.76259478,162.68,162.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686688315,17.83749478,162.68,162.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686688513,17.83749478,162.68,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730686690100,3.0751,162.67,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730686690305,3.0751,162.67,162.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686690500,14.76259478,162.68,162.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686690710,14.76259478,162.66,162.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686690911,3.0756,162.64,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730686691305,14.76259478,162.66,162.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686691507,1.3356,162.68,162.59,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730686691508,14.76259478,162.64,162.59,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730686692019,14.76259478,162.66,162.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686692822,3.0756,162.65,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730686693219,3.0757,162.64,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730686697410,3.0759,162.63,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730686697721,3.0759,162.63,162.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686698817,17.83829478,162.64,162.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686699022,17.83829478,162.64,162.56,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730686699023,14.76259478,162.64,162.56,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1730686699214,14.76259478,162.64,162.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686699520,3.0764,162.6,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730686699731,14.76259478,162.61,162.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686700020,14.76259478,162.61,162.52,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1730686700217,14.76259478,162.61,162.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686700719,3.0764,162.6,162.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686701220,3.0764,162.6,162.56,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730686702320,3.0764,162.6,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730686703218,14.76259478,162.61,162.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686703411,3.076,162.62,162.54,17.88259478]
["bitfinex-derivatives","SOLF0:USTF0",1730686704009,14.76259478,162.64,162.54,17.88259478]
["bitfinex-derivatives","SOLF0:USTF0",1730686704214,3.0762,162.61,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730686705324,9.45468061,162.6,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730686709532,9.45468061,162.6,162.54,12.57468061]
["bitfinex-derivatives","SOLF0:USTF0",1730686709533,9.45468061,162.62,162.61,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730686710729,9.45468061,162.63,162.61,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730686713138,9.45468061,162.62,162.61,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730686713830,12.53078061,162.62,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730686714040,9.45468061,162.6,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730686714836,9.45468061,162.62,162.61,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730686715643,9.45468061,162.63,162.62,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730686715843,9.45468061,162.64,162.62,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730686716033,9.45468061,162.64,162.58,12.57468061]
["bitfinex-derivatives","SOLF0:USTF0",1730686716340,9.45468061,162.67,162.61,9.45468061]
["bitfinex-derivatives","SOLF0:USTF0",1730686716539,9.45468061,162.69,162.63,9.45468061]
["bitfinex-derivatives","SOLF0:USTF0",1730686716838,9.45468061,162.69,162.63,12.57468061]
["bitfinex-derivatives","SOLF0:USTF0",1730686717336,9.45468061,162.69,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730686721144,9.45468061,162.67,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730686722246,9.45468061,162.69,162.63,12.57468061]
["bitfinex-derivatives","SOLF0:USTF0",1730686722739,9.45468061,162.69,162.68,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730686722940,9.45468061,162.71,162.65,9.45468061]
["bitfinex-derivatives","SOLF0:USTF0",1730686723439,9.45468061,162.71,162.7,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730686723638,9.45468061,162.71,162.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686724244,9.45468061,162.71,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730686724541,9.45468061,162.72,162.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686724937,9.45468061,162.72,162.7,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730686725337,3.12,162.78,162.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686725338,9.45468061,162.74,162.68,9.45468061]
["bitfinex-derivatives","SOLF0:USTF0",1730686725540,9.45468061,162.74,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730686726241,9.45468061,162.77,162.73,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730686726445,9.45468061,162.77,162.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686726946,12.52798061,162.77,162.73,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730686727348,3.0733,162.77,162.73,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730686727745,3.0733,162.77,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730686731151,3.0737,162.75,162.67,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1730686731456,3.0737,162.75,162.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686731656,3.0737,162.75,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730686734359,3.0737,162.75,162.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686735168,3.0737,162.75,162.71,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730686736474,14.76153873,162.75,162.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686736960,14.76153873,162.75,162.71,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730686737162,14.76153873,162.75,162.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686737365,14.76153873,162.79,162.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686737575,17.55733873,162.81,162.69,17.88153873]
["bitfinex-derivatives","SOLF0:USTF0",1730686738075,3.0727,162.8,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730686738372,17.55733873,162.81,162.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686738562,17.55733873,162.81,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730686738563,3.0727,162.8,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730686738762,1.3901,162.82,162.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686738961,3.0724,162.82,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730686739175,14.76153873,162.83,162.74,17.88153873]
["bitfinex-derivatives","SOLF0:USTF0",1730686739471,14.76153873,162.83,162.75,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1730686739670,17.83353873,162.83,162.79,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730686739872,18.76713873,162.88,162.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686740173,18.76713873,162.88,162.78,17.88153873]
["bitfinex-derivatives","SOLF0:USTF0",1730686740466,18.76713873,162.88,162.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686740859,3.0717,162.85,162.81,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730686742064,14.76153873,162.85,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730686742259,14.76153873,162.85,162.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686742463,4.0056,162.88,162.78,17.88153873]
["bitfinex-derivatives","SOLF0:USTF0",1730686742675,4.0056,162.88,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730686742676,3.0713,162.87,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730686743066,1.3597,162.88,162.78,17.88153873]
["bitfinex-derivatives","SOLF0:USTF0",1730686743262,1.3597,162.88,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730686743472,1.3597,162.88,162.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730686743667,1.3597,162.88,162.8,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730686743668,3.072,162.84,162.8,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730686745075,3.0721,162.83,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730686745277,14.76153873,162.88,162.79,14.76153873]
["bitfinex-derivatives","SOLF0:USTF0",1730686745467,2.7031,162.93,162.79,14.76153873]
["bitfinex-derivatives","SOLF0:USTF0",1730686745468,14.76153873,162.9,162.79,14.76153873]
["bitfinex-derivatives","SOLF0:USTF0",1730686745777,3.0714,162.87,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730686746777,14.76153873,162.88,162.78,17.88153873]
["bitfinex-derivatives","SOLF0:USTF0",1730686747379,3.0712,162.88,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730686747680,3.0712,162.88,162.8,14.76153873]
["bitfinex-derivatives","SOLF0:USTF0",1730686747681,17.86153873,162.91,162.8,14.76153873]
["bitfinex-derivatives","SOLF0:USTF0",1730686748880,3.0716,162.86,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730686749581,3.0719,162.84,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730686749878,3.0719,162.84,162.78,17.86153873]
["bitfinex-derivatives","SOLF0:USTF0",1730686750082,3.0719,162.84,162.8,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730686751580,3.0721,162.83,162.8,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730686752281,3.0721,162.83,162.78,17.86153873]
["bitfinex-derivatives","SOLF0:USTF0",1730686752282,14.76153873,162.84,162.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730686752784,3.0723,162.82,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730686753280,14.76153873,162.84,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730686753281,3.0726,162.8,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730686753483,18.78083873,162.84,162.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730686753680,14.76153873,162.82,162.73,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730686753875,3.0731,162.78,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730686754370,14.76153873,162.82,162.73,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1730686754681,14.76153873,162.82,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730686754880,14.76153873,162.82,162.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730686755075,14.76153873,162.8,162.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730686755580,3.0733,162.77,162.74,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730686756176,3.073,162.78,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730686758484,3.0729,162.79,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730686758796,17.86153873,162.81,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730686759289,3.0731,162.78,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730686759488,3.0731,162.78,162.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730686760589,3.0731,162.78,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730686761094,17.86153873,162.81,162.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730686761095,14.76153873,162.79,162.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730686762286,14.76153873,162.79,162.74,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730686762287,3.0732,162.77,162.74,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730686765991,14.76153873,162.79,162.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730686766196,3.0735,162.76,162.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730686766487,14.76153873,162.79,162.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730686767086,3.0732,162.77,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730686767286,4.0193,162.84,162.68,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730686767287,14.76153873,162.83,162.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730686767588,14.76153873,162.83,162.7,3.15045471]
["bitfinex-derivatives","SOLF0:USTF0",1730686767589,14.76153873,162.83,162.74,14.76153873]
["bitfinex-derivatives","SOLF0:USTF0",1730686767982,3.0723,162.82,162.74,14.76153873]
["bitfinex-derivatives","SOLF0:USTF0",1730686768380,14.76153873,162.83,162.74,17.85052115]
["bitfinex-derivatives","SOLF0:USTF0",1730686768796,4.0193,162.84,162.74,19.12812115]
["bitfinex-derivatives","SOLF0:USTF0",1730686769092,4.0193,162.84,162.75,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1730686770284,3.0722,162.82,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730686772796,14.76153873,162.83,162.75,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1730686772992,14.76153873,162.83,162.74,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1730686773195,14.76153873,162.81,162.71,17.77612961]
["bitfinex-derivatives","SOLF0:USTF0",1730686773499,4.0193,162.84,162.72,12.54659307]
["bitfinex-derivatives","SOLF0:USTF0",1730686773500,12.51969307,162.78,162.72,12.54659307]
["bitfinex-derivatives","SOLF0:USTF0",1730686773995,3.0733,162.77,162.74,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730686774186,9.44659307,162.77,162.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730686774591,3.0735,162.76,162.73,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730686774894,3.0735,162.76,162.66,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1730686774895,9.44659307,162.75,162.69,9.44659307]
["bitfinex-derivatives","SOLF0:USTF0",1730686775195,3.074,162.73,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730686775593,14.751747,162.75,162.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730686775786,14.751747,162.73,162.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730686776196,3.0744,162.71,162.68,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730686776397,14.751747,162.73,162.68,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730686776793,3.0743,162.72,162.68,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730686779403,14.751747,162.73,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730686779701,14.751747,162.73,162.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730686780405,14.751747,162.73,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730686780406,3.0744,162.71,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730686780706,14.751747,162.73,162.64,17.851747]
["bitfinex-derivatives","SOLF0:USTF0",1730686781288,17.825647,162.73,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730686781692,17.825647,162.73,162.64,17.851747]
["bitfinex-derivatives","SOLF0:USTF0",1730686781898,17.825647,162.73,162.7,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730686782692,7.1261,162.75,162.64,17.851747]
["bitfinex-derivatives","SOLF0:USTF0",1730686782902,14.751747,162.73,162.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730686783105,3.0744,162.71,162.67,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730686783907,3.0748,162.69,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730686784604,3.0745,162.7,162.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730686785903,3.0745,162.7,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730686786094,14.751747,162.74,162.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730686786295,3.0743,162.72,162.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730686786805,3.0743,162.72,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730686787206,14.751747,162.74,162.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730686787502,14.751747,162.74,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730686787690,14.751747,162.74,162.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730686787898,3.0742,162.72,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730686788097,14.751747,162.74,162.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730686788305,14.751747,162.72,162.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730686789006,3.0746,162.7,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730686789198,14.751747,162.74,162.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730686789806,3.0742,162.72,162.69,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730686795314,12.51615089,162.72,162.69,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730686796510,9.44195089,162.72,162.7,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730686796719,9.44195089,162.74,162.67,9.44195089]
["bitfinex-derivatives","SOLF0:USTF0",1730686797600,9.44195089,162.74,162.71,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730686798315,12.51575089,162.74,162.71,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730686798714,4.0261,162.75,162.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730686798715,3.0744,162.71,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730686799014,9.44195089,162.72,162.66,9.44195089]
["bitfinex-derivatives","SOLF0:USTF0",1730686799313,9.44195089,162.72,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730686799514,9.44195089,162.75,162.68,9.44195089]
["bitfinex-derivatives","SOLF0:USTF0",1730686799714,9.44195089,162.75,162.7,9.44195089]
["bitfinex-derivatives","SOLF0:USTF0",1730686799915,9.44195089,162.77,162.7,9.44195089]
["bitfinex-derivatives","SOLF0:USTF0",1730686800512,9.44195089,162.77,162.71,9.44195089]
["bitfinex-derivatives","SOLF0:USTF0",1730686800717,3.1,162.8,162.73,9.44195089]
["bitfinex-derivatives","SOLF0:USTF0",1730686800718,9.44195089,162.8,162.73,9.44195089]
["bitfinex-derivatives","SOLF0:USTF0",1730686801512,9.44195089,162.8,162.75,9.44195089]
["bitfinex-derivatives","SOLF0:USTF0",1730686801714,9.44195089,162.81,162.75,9.44195089]
["bitfinex-derivatives","SOLF0:USTF0",1730686801906,9.44195089,162.83,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730686802111,9.44195089,162.83,162.76,9.44195089]
["bitfinex-derivatives","SOLF0:USTF0",1730686802618,12.51395089,162.83,162.79,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730686803005,9.44195089,162.83,162.76,9.44195089]
["bitfinex-derivatives","SOLF0:USTF0",1730686803312,9.44195089,162.84,162.8,9.44195089]
["bitfinex-derivatives","SOLF0:USTF0",1730686804316,9.44195089,162.84,162.81,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730686805706,6.1382,162.99,162.8,9.44195089]
["bitfinex-derivatives","SOLF0:USTF0",1730686805707,9.44195089,162.89,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730686806021,6.1382,162.99,162.85,12.51355089]
["bitfinex-derivatives","SOLF0:USTF0",1730686806022,9.44195089,162.91,162.85,12.51355089]
["bitfinex-derivatives","SOLF0:USTF0",1730686806215,12.51245089,162.91,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730686806417,3.0705,162.91,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730686808222,3.1,162.94,162.87,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730686809016,3.0703,162.92,162.87,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730686809821,14.73498258,162.92,162.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730686810414,3.1,162.94,162.84,17.83498258]
["bitfinex-derivatives","SOLF0:USTF0",1730686810616,3.0704,162.92,162.87,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730686814023,3.0704,162.92,162.84,17.83498258]
["bitfinex-derivatives","SOLF0:USTF0",1730686814331,3.0704,162.92,162.88,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730686816027,16.03168258,162.95,162.84,17.83498258]
["bitfinex-derivatives","SOLF0:USTF0",1730686816326,1.2967,162.95,162.85,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730686816627,2.7117,162.98,162.86,14.73498258]
["bitfinex-derivatives","SOLF0:USTF0",1730686817031,3.0698,162.95,162.86,14.73498258]
["bitfinex-derivatives","SOLF0:USTF0",1730686817620,3.0697,162.96,162.86,14.73498258]
["bitfinex-derivatives","SOLF0:USTF0",1730686817827,2.7117,162.98,162.86,14.73498258]
["bitfinex-derivatives","SOLF0:USTF0",1730686818429,3.0699,162.95,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730686820522,1.3293,162.98,162.89,17.83498258]
["bitfinex-derivatives","SOLF0:USTF0",1730686820833,14.73498258,163.01,162.91,14.73498258]
["bitfinex-derivatives","SOLF0:USTF0",1730686821034,1.3863,163.02,162.91,14.73498258]
["bitfinex-derivatives","SOLF0:USTF0",1730686821234,3.0691,162.99,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730686821630,3.0691,162.99,162.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730686821925,3.0691,162.99,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730686822332,1.3863,163.02,162.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730686822534,1.3863,163.02,162.97,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730686822732,1.3031,163.03,162.93,17.83498258]
["bitfinex-derivatives","SOLF0:USTF0",1730686822931,1.3664,163.04,162.96,14.73498258]
["bitfinex-derivatives","SOLF0:USTF0",1730686824225,3.0685,163.02,162.99,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730686824431,3.0685,163.02,162.96,14.73498258]
["bitfinex-derivatives","SOLF0:USTF0",1730686825227,3.0679,163.05,162.98,14.73498258]
["bitfinex-derivatives","SOLF0:USTF0",1730686825531,17.83498258,163.09,163.0,14.73498258]
["bitfinex-derivatives","SOLF0:USTF0",1730686826335,3.0677,163.06,163.02,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730686828122,3.0679,163.05,163.01,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730686829632,3.0679,163.05,162.98,14.73498258]
["bitfinex-derivatives","SOLF0:USTF0",1730686829633,3.0681,163.04,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730686829838,3.0681,163.04,162.98,14.73498258]
["bitfinex-derivatives","SOLF0:USTF0",1730686831835,3.0681,163.04,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730686833232,17.83498258,163.09,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730686833437,3.0682,163.04,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730686835438,3.0682,163.04,163.0,12.49534408]
["bitfinex-derivatives","SOLF0:USTF0",1730686835635,3.0682,163.04,163.0,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686835834,3.0682,163.04,163.01,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730686841540,9.42664408,163.06,163.0,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686841844,9.42664408,163.06,162.99,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686842043,9.42664408,163.06,163.0,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686842242,3.0679,163.05,163.02,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686843335,3.0679,163.05,163.02,12.49504408]
["bitfinex-derivatives","SOLF0:USTF0",1730686845043,9.42664408,163.09,163.03,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686845251,12.18124408,163.1,163.05,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686845550,10.78994408,163.1,163.05,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686846052,3.0675,163.08,163.05,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686846237,10.75784408,163.14,163.07,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686846436,9.42664408,163.14,163.09,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686846744,3.0666,163.12,163.09,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686847149,9.42664408,163.14,163.09,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686847345,3.0663,163.14,163.11,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686848168,9.42664408,163.16,163.11,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686848842,3.0662,163.15,163.11,12.49334408]
["bitfinex-derivatives","SOLF0:USTF0",1730686849250,3.0662,163.14,163.11,12.49334408]
["bitfinex-derivatives","SOLF0:USTF0",1730686849845,3.0662,163.14,163.11,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686853148,3.0665,163.13,163.09,12.49364408]
["bitfinex-derivatives","SOLF0:USTF0",1730686853347,9.42664408,163.18,163.12,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686853743,3.0659,163.16,163.12,12.49304408]
["bitfinex-derivatives","SOLF0:USTF0",1730686855353,3.0659,163.16,163.13,12.49294408]
["bitfinex-derivatives","SOLF0:USTF0",1730686855551,12.52664408,163.2,163.13,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686855948,9.42664408,163.18,163.13,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686856150,9.42664408,163.18,163.12,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686856453,9.42664408,163.16,163.12,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686856955,3.0661,163.15,163.12,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686857345,9.42664408,163.16,163.12,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686857544,9.42664408,163.16,163.11,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686858558,9.42664408,163.15,163.09,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686859249,3.0663,163.14,163.1,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730686859555,9.42664408,163.15,163.09,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686860057,3.0666,163.12,163.09,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686862449,3.0666,163.12,163.09,12.49374408]
["bitfinex-derivatives","SOLF0:USTF0",1730686863355,3.0659,163.16,163.12,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730686863563,3.0659,163.16,163.13,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686864545,9.42664408,163.18,163.13,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686864546,3.066,163.15,163.13,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686865573,3.0658,163.17,163.14,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686866458,3.0658,163.17,163.15,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686867554,9.42664408,163.21,163.15,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686867754,9.42664408,163.21,163.17,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686868465,3.0652,163.19,163.17,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686869576,3.0658,163.17,163.13,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686869755,9.42664408,163.2,163.13,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686870164,9.42664408,163.2,163.15,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686871462,3.0655,163.18,163.15,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686873367,3.0658,163.17,163.15,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686873968,9.42664408,163.22,163.16,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686874167,3.0652,163.2,163.18,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686874359,9.42664408,163.23,163.18,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686874562,3.065,163.21,163.18,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686875060,9.42664408,163.23,163.18,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686880174,3.0651,163.2,163.18,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686880375,3.0651,163.2,163.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730686880376,3.0651,163.2,163.16,12.49244408]
["bitfinex-derivatives","SOLF0:USTF0",1730686881664,3.0651,163.2,163.14,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730686881665,9.42664408,163.2,163.14,10.72284408]
["bitfinex-derivatives","SOLF0:USTF0",1730686882177,9.42664408,163.2,163.13,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1730686882178,9.42664408,163.18,163.13,10.82904408]
["bitfinex-derivatives","SOLF0:USTF0",1730686883367,3.0664,163.13,163.11,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686883776,9.42664408,163.15,163.11,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686884379,3.0663,163.14,163.11,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686886882,9.42664408,163.12,163.07,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686887883,3.0671,163.1,163.07,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686888282,3.08,163.17,163.05,12.50664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686888482,9.42664408,163.09,163.04,12.15964408]
["bitfinex-derivatives","SOLF0:USTF0",1730686889281,3.0673,163.08,163.05,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730686889884,3.0676,163.07,163.04,15.22764408]
["bitfinex-derivatives","SOLF0:USTF0",1730686890982,3.08,163.13,163.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1730686890983,9.42664408,163.08,163.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1730686891498,9.42664408,163.06,163.01,12.49514408]
["bitfinex-derivatives","SOLF0:USTF0",1730686892203,3.0679,163.05,163.01,12.49514408]
["bitfinex-derivatives","SOLF0:USTF0",1730686892590,3.0678,163.06,163.03,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686892793,3.9431,163.12,163.04,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686892794,9.42664408,163.11,163.04,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686893203,3.0676,163.07,163.04,12.49454408]
["bitfinex-derivatives","SOLF0:USTF0",1730686895908,3.0676,163.07,163.04,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730686896504,9.42664408,163.07,163.01,10.76914408]
["bitfinex-derivatives","SOLF0:USTF0",1730686896803,9.42664408,163.05,163.01,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730686897506,3.08,163.09,163.02,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686897507,9.42664408,163.08,163.02,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686897707,9.42664408,163.06,163.01,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730686898610,3.068,163.05,163.02,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730686898809,3.068,163.05,163.01,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730686898810,9.42664408,163.06,163.01,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730686899011,3.0682,163.04,163.01,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730686899709,3.0682,163.04,163.01,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1730686900012,9.42664408,163.04,163.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730686900304,9.42664408,163.04,163.0,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730686900504,9.42664408,163.04,163.0,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730686901207,9.42664408,163.08,163.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730686901508,9.42664408,163.08,163.02,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686901808,3.0676,163.07,163.02,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686902197,3.0676,163.07,163.03,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730686902506,9.42664408,163.08,163.02,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686902507,12.49394408,163.08,163.02,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686902708,12.49394408,163.08,163.04,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730686903008,9.42664408,163.08,163.04,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730686904414,3.0675,163.07,163.04,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730686905608,9.42664408,163.08,163.04,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730686905908,12.49404408,163.08,163.04,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730686909808,9.42664408,163.06,163.03,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730686910717,12.49434408,163.06,163.03,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730686910918,9.42664408,163.06,163.03,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730686911106,9.42664408,163.1,163.03,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686911309,9.42664408,163.1,163.03,12.50664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686911712,9.42664408,163.1,163.05,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730686912415,3.067,163.1,163.07,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730686912722,3.067,163.1,163.05,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686913023,3.067,163.1,163.06,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730686913526,3.067,163.1,163.05,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686913527,9.42664408,163.09,163.04,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686913821,9.42664408,163.08,163.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730686914618,12.49404408,163.08,163.04,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730686915526,3.0674,163.08,163.04,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730686918824,9.42664408,163.12,163.06,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686919227,9.42664408,163.12,163.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730686919228,12.49394408,163.09,163.05,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730686919413,9.42664408,163.09,163.03,12.50664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686920330,3.0674,163.08,163.05,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730686921619,3.0678,163.06,163.03,12.50664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686921827,9.42664408,163.09,163.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730686922025,9.42664408,163.09,163.03,12.50664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686922720,3.0674,163.08,163.05,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730686924223,9.42664408,163.09,163.03,12.50664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686924425,3.0675,163.07,163.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730686925626,3.0675,163.08,163.05,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730686925824,9.42664408,163.09,163.04,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686926324,3.0673,163.08,163.05,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730686926925,9.42664408,163.07,163.02,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730686927134,9.42664408,163.06,162.99,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686927422,12.49514408,163.02,162.96,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686927618,12.49514408,163.02,162.96,12.50664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686927817,9.42664408,162.99,162.95,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686928022,9.42664408,162.99,162.94,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730686928421,3.0695,162.97,162.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730686928627,9.42664408,162.95,162.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730686928929,9.42664408,162.95,162.89,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730686928930,12.49644408,162.95,162.89,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730686929433,12.49644408,162.95,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730686931325,3.0704,162.92,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730686931630,9.42664408,162.9,162.85,12.50664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686931926,9.42664408,162.9,162.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730686931927,12.49734408,162.9,162.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730686932140,9.42664408,162.9,162.84,12.50664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686932315,9.42664408,162.91,162.88,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730686932520,9.42664408,162.93,162.87,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686932925,9.42664408,162.93,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730686933535,12.49684408,162.93,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730686935222,3.0702,162.93,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730686937133,3.0702,162.93,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730686937532,9.42664408,162.95,162.89,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686937841,3.0696,162.96,162.91,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686938033,3.0696,162.96,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730686938235,3.0694,162.97,162.93,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686938532,9.42664408,162.99,162.93,9.42664408]
["bitfinex-derivatives","SOLF0:USTF0",1730686938731,12.49584408,162.99,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730686939443,3.0692,162.99,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730686939831,3.0687,163.01,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730686940136,3.0687,163.01,162.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730686940341,3.0687,163.01,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730686940535,3.0684,163.03,162.94,14.74000715]
["bitfinex-derivatives","SOLF0:USTF0",1730686940735,7.1742,163.04,162.94,14.74000715]
["bitfinex-derivatives","SOLF0:USTF0",1730686941237,3.0685,163.02,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730686941442,7.1742,163.04,162.94,14.74000715]
["bitfinex-derivatives","SOLF0:USTF0",1730686941836,3.0685,163.02,162.97,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730686943337,14.74000715,163.02,162.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730686943540,3.0691,162.99,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730686943745,14.74000715,163.02,162.92,17.82000715]
["bitfinex-derivatives","SOLF0:USTF0",1730686944348,14.74000715,163.0,162.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730686944937,3.0693,162.98,162.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730686946434,3.0693,162.98,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730686953244,3.0693,162.98,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730686953444,14.74000715,163.0,162.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730686954144,3.0693,162.98,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730686958145,3.0693,162.98,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730686958344,3.0693,162.98,162.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730686958746,3.0693,162.98,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730686959440,12.50507521,162.98,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730686960343,3.0688,163.0,162.97,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730686960545,9.43577521,163.03,162.96,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730686960848,3.0687,163.01,162.98,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730686961349,9.43577521,163.03,162.98,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730686961550,9.43577521,163.01,162.98,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730686962358,9.43577521,163.01,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730686963451,9.43577521,163.01,162.95,12.51577521]
["bitfinex-derivatives","SOLF0:USTF0",1730686963749,9.43577521,163.0,162.96,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730686964145,9.43577521,162.98,162.95,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730686964652,9.43577521,162.98,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730686965050,9.43577521,162.98,162.92,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730686965255,7.1742,163.04,162.92,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730686965256,9.43577521,162.97,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730686965746,12.50517521,162.97,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730686967258,3.0693,162.98,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730686968157,9.43577521,162.97,162.92,12.51577521]
["bitfinex-derivatives","SOLF0:USTF0",1730686968449,9.43577521,162.97,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730686968450,3.0697,162.96,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730686970152,3.0697,162.96,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730686970358,12.50527521,162.97,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730686971165,9.43577521,163.0,162.93,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730686971455,3.0692,162.99,162.96,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730686972047,3.0692,162.98,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730686973857,9.43577521,162.99,162.93,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730686974065,9.43577521,162.99,162.96,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730686975351,12.50487521,162.99,162.96,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730686979457,9.43577521,162.99,162.93,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730686979659,3.0692,162.98,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730686980960,9.43577521,162.99,162.93,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730686981161,3.0694,162.97,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730686983265,3.08,163.0,162.9,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730686983266,9.43577521,163.02,162.95,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730686983654,3.0688,163.0,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730686983961,9.43577521,163.0,162.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730686985353,3.0691,162.99,162.96,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730686986269,9.43577521,163.03,162.97,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730686986769,9.43577521,163.01,162.97,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730686987767,9.43577521,163.0,162.94,12.51577521]
["bitfinex-derivatives","SOLF0:USTF0",1730686988268,9.43577521,163.0,162.95,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730686988766,3.0691,162.99,162.96,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730686988968,9.43577521,163.01,162.96,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730686989167,3.069,163.0,162.96,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730686989482,9.43577521,163.01,162.96,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730686989767,3.069,162.99,162.96,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730686989970,9.43577521,163.01,162.96,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730686990168,9.43577521,163.01,162.95,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730686990355,9.43577521,163.03,162.96,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730686990561,9.43577521,163.03,162.98,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730686991466,3.0686,163.01,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730686993765,9.43577521,163.03,162.97,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730686993971,1.2879,163.09,163.0,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730686993972,9.43577521,163.06,163.0,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730686994175,10.72367521,163.09,163.02,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730686994471,3.0677,163.07,163.03,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730686994671,9.43577521,163.07,163.03,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730686995571,9.43577521,163.05,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730686996371,3.0681,163.04,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730686997669,9.43577521,163.03,162.98,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730686997969,9.43577521,163.0,162.94,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730686998174,3.0691,162.99,162.96,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730686998376,9.43577521,163.0,162.94,12.51577521]
["bitfinex-derivatives","SOLF0:USTF0",1730686998574,9.43577521,163.0,162.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730686998771,9.43577521,162.98,162.93,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730686998969,9.43577521,162.98,162.91,13.51577521]
["bitfinex-derivatives","SOLF0:USTF0",1730686999170,9.43577521,162.96,162.91,13.51577521]
["bitfinex-derivatives","SOLF0:USTF0",1730686999373,9.43577521,162.96,162.91,16.59577521]
["bitfinex-derivatives","SOLF0:USTF0",1730686999578,9.43577521,162.96,162.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1730687000079,3.07,162.94,162.9,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687000281,9.43577521,162.95,162.9,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687000679,9.43577521,162.95,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730687000680,12.50557521,162.95,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730687001590,12.50557521,162.95,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730687002080,9.43577521,162.95,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730687002385,12.50547521,162.96,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730687003882,3.0698,162.95,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730687004084,12.50557521,162.95,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730687005473,12.50507521,162.98,162.95,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730687006483,12.50507521,162.98,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730687007984,3.9556,163.02,162.96,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730687007985,12.50477521,162.99,162.96,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730687008181,9.43577521,162.99,162.93,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687008588,12.50487521,162.99,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730687008790,12.50487521,162.99,162.93,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687009889,9.43577521,162.99,162.93,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687010091,9.43577521,162.99,162.96,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730687013493,9.43577521,162.99,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730687017087,9.43577521,162.99,162.94,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687017088,9.43577521,162.99,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730687017285,3.9556,163.02,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730687017286,9.43577521,162.98,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730687018394,12.50507521,162.98,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730687019489,9.43577521,162.98,162.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730687020181,12.50507521,162.98,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730687025391,9.43577521,162.99,162.94,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687025696,9.43577521,163.01,162.94,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687026097,12.50457521,163.01,162.96,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730687026407,12.50457521,163.01,162.94,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687027203,12.50457521,163.01,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730687031106,9.43577521,163.01,162.94,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687031302,44.18,163.14,163.0,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687031303,9.43577521,163.06,163.0,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687031703,9.43577521,163.06,162.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687031704,9.43577521,163.08,163.01,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687032014,9.43577521,163.08,163.04,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730687032403,9.43577521,163.08,163.01,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687032714,3.0677,163.06,163.03,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730687032907,12.50347521,163.06,163.03,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730687034209,7.0331,163.1,163.01,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730687034210,3.0681,163.04,163.01,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730687035208,12.50357521,163.06,163.02,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730687035415,9.43577521,163.06,163.02,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730687035612,9.43577521,163.06,163.0,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687037911,3.068,163.05,163.02,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730687039017,3.068,163.05,163.01,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730687040318,3.0679,163.05,163.01,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730687040518,9.43577521,163.07,163.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730687041828,3.0674,163.08,163.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730687042518,3.0675,163.07,163.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730687042915,12.50327521,163.07,163.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730687045122,9.43577521,163.11,163.08,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730687045322,9.43577521,163.15,163.08,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687045628,3.9429,163.2,163.12,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687045629,9.43577521,163.18,163.12,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687045826,9.43577521,163.15,163.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687046017,9.43577521,163.15,163.1,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687046018,9.43577521,163.15,163.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687046713,3.0661,163.15,163.11,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730687046916,9.43577521,163.16,163.1,12.49577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687047622,3.0661,163.15,163.11,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730687048631,12.50167521,163.16,163.12,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730687049022,9.43577521,163.16,163.12,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730687049932,9.43577521,163.16,163.1,12.49577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687050130,3.066,163.15,163.11,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730687051622,3.066,163.15,163.1,12.49577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687051623,3.0664,163.13,163.1,15.56267521]
["bitfinex-derivatives","SOLF0:USTF0",1730687052122,9.43577521,163.15,163.1,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730687052319,3.0662,163.14,163.1,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730687052525,3.0662,163.14,163.11,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730687052929,3.0656,163.18,163.12,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687053131,9.43577521,163.21,163.15,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687053337,6.126,163.31,163.16,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687053338,10.70907521,163.22,163.16,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687053538,13.77387521,163.22,163.16,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687053732,10.70907521,163.22,163.16,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687053939,9.43577521,163.21,163.15,12.49577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687054241,3.0651,163.2,163.17,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730687054532,9.43577521,163.21,163.17,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730687054738,12.50067521,163.21,163.17,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730687056233,3.0649,163.21,163.17,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730687056533,9.43577521,163.22,163.17,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687056739,9.43577521,163.24,163.17,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687057932,9.43577521,163.27,163.2,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687058133,9.43577521,163.28,163.21,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687058342,9.43577521,163.28,163.23,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687058842,9.43577521,163.28,163.24,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730687059049,10.73557521,163.3,163.24,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687059236,9.43577521,163.28,163.23,12.49577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687059644,1.2998,163.3,163.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687059645,9.43577521,163.27,163.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687059841,3.0641,163.26,163.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687061346,10.73557521,163.3,163.23,12.49577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687062158,3.0635,163.29,163.24,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730687062353,12.49927521,163.29,163.24,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730687062753,9.43577521,163.29,163.23,12.49577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687062963,3.0639,163.27,163.23,12.49577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687063162,9.43577521,163.25,163.19,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687063464,3.0645,163.24,163.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687064054,3.0645,163.24,163.21,12.49577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687064652,3.0641,163.25,163.21,15.56057521]
["bitfinex-derivatives","SOLF0:USTF0",1730687065659,3.0645,163.24,163.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687065856,9.43577521,163.25,163.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687066058,9.43577521,163.25,163.19,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687066258,9.43577521,163.25,163.19,12.49577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687066458,3.0646,163.23,163.19,15.56087521]
["bitfinex-derivatives","SOLF0:USTF0",1730687066758,9.43577521,163.23,163.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687067155,12.50037521,163.23,163.19,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730687067856,3.0643,163.24,163.2,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730687068160,9.43577521,163.23,163.2,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730687069051,12.50027521,163.23,163.19,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730687070153,12.50027521,163.23,163.14,3.07728244]
["bitfinex-derivatives","SOLF0:USTF0",1730687070154,9.43577521,163.2,163.15,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687070355,12.50117521,163.19,163.15,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730687070557,12.50117521,163.19,163.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687071063,12.50117521,163.19,163.16,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730687071366,9.43577521,163.19,163.16,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730687072162,9.43577521,163.19,163.16,2.9925635]
["bitfinex-derivatives","SOLF0:USTF0",1730687073161,12.50087521,163.2,163.15,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687073368,1.3787,163.23,163.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687073369,9.43577521,163.22,163.17,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687073766,9.43577521,163.22,163.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687073767,9.43577521,163.22,163.15,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687074270,9.43577521,163.22,163.19,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730687074271,12.50047521,163.22,163.19,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730687074767,3.0647,163.22,163.19,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730687075667,3.0647,163.22,163.17,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687075874,3.0647,163.22,163.18,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730687076368,12.50007521,163.24,163.21,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730687076567,9.43577521,163.24,163.19,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687076771,9.43577521,163.26,163.19,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687076975,12.49977521,163.26,163.23,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730687077180,9.43577521,163.26,163.19,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687078170,3.0641,163.25,163.22,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730687082568,9.43577521,163.26,163.22,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730687082569,12.49977521,163.26,163.22,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730687083479,3.0633,163.3,163.27,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730687083674,9.43577521,163.32,163.27,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687084080,3.0626,163.33,163.29,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730687084274,9.43577521,163.34,163.27,9.43577521]
["bitfinex-derivatives","SOLF0:USTF0",1730687084775,3.0627,163.33,163.29,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730687085372,3.0625,163.34,163.27,14.71252617]
["bitfinex-derivatives","SOLF0:USTF0",1730687086378,3.0625,163.34,163.3,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730687087669,3.0624,163.35,163.27,14.71252617]
["bitfinex-derivatives","SOLF0:USTF0",1730687088672,3.0624,163.35,163.31,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730687089779,3.0624,163.35,163.27,14.71252617]
["bitfinex-derivatives","SOLF0:USTF0",1730687089780,3.0627,163.33,163.3,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730687090079,3.0627,163.33,163.27,14.71252617]
["bitfinex-derivatives","SOLF0:USTF0",1730687090779,3.0627,163.33,163.3,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730687091479,3.9954,163.36,163.31,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730687092382,3.0624,163.35,163.31,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730687092773,3.9954,163.36,163.27,14.71252617]
["bitfinex-derivatives","SOLF0:USTF0",1730687092975,3.0626,163.34,163.3,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730687099185,3.0626,163.34,163.27,14.71252617]
["bitfinex-derivatives","SOLF0:USTF0",1730687099483,3.0624,163.34,163.31,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730687099683,3.0624,163.34,163.27,14.71252617]
["bitfinex-derivatives","SOLF0:USTF0",1730687100086,3.0624,163.34,163.3,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730687101083,14.71252617,163.35,163.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687101589,3.0628,163.32,163.29,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730687101783,1.2831,163.36,163.27,14.71252617]
["bitfinex-derivatives","SOLF0:USTF0",1730687102593,3.0627,163.33,163.27,14.71252617]
["bitfinex-derivatives","SOLF0:USTF0",1730687102791,14.71252617,163.35,163.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687103482,3.0629,163.32,163.29,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730687106585,1.2831,163.36,163.3,9.41680716]
["bitfinex-derivatives","SOLF0:USTF0",1730687106586,9.41680716,163.36,163.3,9.41680716]
["bitfinex-derivatives","SOLF0:USTF0",1730687107594,3.0623,163.35,163.32,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730687107798,9.41680716,163.36,163.3,9.41680716]
["bitfinex-derivatives","SOLF0:USTF0",1730687108294,3.0625,163.34,163.31,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730687113192,3.0629,163.32,163.29,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730687113395,9.41680716,163.32,163.27,9.41680716]
["bitfinex-derivatives","SOLF0:USTF0",1730687113611,9.41680716,163.29,163.24,12.05730716]
["bitfinex-derivatives","SOLF0:USTF0",1730687113899,12.48050716,163.28,163.25,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730687117395,9.41680716,163.26,163.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687117796,9.41680716,163.26,163.23,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730687117797,12.48090716,163.26,163.23,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730687117996,9.41680716,163.26,163.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687118794,9.41680716,163.26,163.24,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730687119299,9.36831303,163.26,163.24,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730687119698,12.43241303,163.26,163.23,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730687120194,9.36831303,163.26,163.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687120400,3.0638,163.27,163.24,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730687121011,12.48030716,163.29,163.26,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730687122307,3.0636,163.28,163.25,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730687126607,3.0636,163.28,163.26,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730687127213,12.48020716,163.29,163.26,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730687128303,9.41680716,163.34,163.28,9.41680716]
["bitfinex-derivatives","SOLF0:USTF0",1730687129399,12.47930716,163.34,163.3,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730687129605,9.41680716,163.31,163.26,9.41680716]
["bitfinex-derivatives","SOLF0:USTF0",1730687129805,9.41680716,163.29,163.27,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730687130403,9.41680716,163.29,163.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687130610,3.0636,163.28,163.25,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1730687130808,12.48040716,163.28,163.25,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1730687131016,12.48040716,163.28,163.21,9.41680716]
["bitfinex-derivatives","SOLF0:USTF0",1730687131017,9.41680716,163.28,163.21,9.41680716]
["bitfinex-derivatives","SOLF0:USTF0",1730687131307,4.1247,163.32,163.21,9.41680716]
["bitfinex-derivatives","SOLF0:USTF0",1730687131308,9.41680716,163.26,163.21,9.41680716]
["bitfinex-derivatives","SOLF0:USTF0",1730687132313,9.41680716,163.26,163.23,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730687133110,9.41680716,163.26,163.2,9.41680716]
["bitfinex-derivatives","SOLF0:USTF0",1730687133310,4.1247,163.32,163.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687133311,9.41680716,163.23,163.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687133503,9.41680716,163.23,163.18,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1730687133706,9.41680716,163.23,163.18,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730687133915,12.48140716,163.23,163.19,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730687134707,12.48140716,163.23,163.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687134917,9.41680716,163.23,163.2,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730687137418,3.0644,163.24,163.2,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730687137712,9.41680716,163.25,163.19,9.41680716]
["bitfinex-derivatives","SOLF0:USTF0",1730687137913,12.48080716,163.26,163.2,9.41680716]
["bitfinex-derivatives","SOLF0:USTF0",1730687138316,12.48080716,163.26,163.22,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730687138722,3.0641,163.25,163.22,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730687138915,9.41680716,163.24,163.22,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730687140420,12.48080716,163.26,163.22,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730687140621,9.41680716,163.25,163.22,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730687142922,9.41680716,163.25,163.19,9.41680716]
["bitfinex-derivatives","SOLF0:USTF0",1730687143107,9.41680716,163.26,163.23,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730687144423,12.48080716,163.26,163.23,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730687149727,9.41680716,163.24,163.18,12.47680716]
["bitfinex-derivatives","SOLF0:USTF0",1730687149924,9.41680716,163.23,163.2,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730687150222,3.04,163.29,163.15,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1730687150223,9.41680716,163.21,163.15,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1730687150426,12.48190716,163.2,163.17,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730687151126,9.41680716,163.18,163.15,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730687151319,9.41680716,163.18,163.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687151627,9.41680716,163.18,163.15,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730687152833,9.41680716,163.16,163.13,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730687153130,9.41680716,163.16,163.11,9.41680716]
["bitfinex-derivatives","SOLF0:USTF0",1730687153131,9.41680716,163.16,163.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687153318,9.41680716,163.18,163.16,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730687153519,9.41680716,163.19,163.13,9.41680716]
["bitfinex-derivatives","SOLF0:USTF0",1730687153731,9.41680716,163.19,163.14,9.41680716]
["bitfinex-derivatives","SOLF0:USTF0",1730687153929,9.41680716,163.22,163.17,9.41680716]
["bitfinex-derivatives","SOLF0:USTF0",1730687154223,9.41680716,163.24,163.17,9.41680716]
["bitfinex-derivatives","SOLF0:USTF0",1730687155024,9.41680716,163.24,163.19,9.41680716]
["bitfinex-derivatives","SOLF0:USTF0",1730687155623,9.41680716,163.24,163.21,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730687156431,3.0645,163.23,163.19,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730687156727,3.0645,163.23,163.17,13.30440716]
["bitfinex-derivatives","SOLF0:USTF0",1730687157325,3.0648,163.22,163.17,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730687157925,3.0648,163.22,163.18,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730687159234,3.0645,163.23,163.18,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730687159532,14.71543073,163.25,163.18,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730687159724,3.0653,163.19,163.16,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730687160919,3.0647,163.22,163.19,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730687161125,14.71543073,163.24,163.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687162131,14.71543073,163.24,163.18,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730687162525,14.71543073,163.22,163.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687163321,14.71543073,163.24,163.14,17.77543073]
["bitfinex-derivatives","SOLF0:USTF0",1730687164332,3.0648,163.22,163.19,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730687165637,14.71543073,163.24,163.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687165825,14.71543073,163.22,163.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687166026,14.71543073,163.22,163.11,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730687166232,14.71543073,163.2,163.11,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730687166541,6.0944874,163.23,163.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687166542,14.71543073,163.17,163.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687166742,3.0662,163.14,163.11,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730687166941,14.71543073,163.17,163.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687167938,14.71543073,163.17,163.12,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730687167939,3.0661,163.15,163.12,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730687168139,14.71543073,163.15,163.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730687168737,17.78143073,163.15,163.1,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730687169043,17.78143073,163.15,163.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730687170446,17.78143073,163.15,163.12,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730687170645,14.71543073,163.17,163.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730687170842,18.66553073,163.19,163.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730687171047,18.66553073,163.19,163.1,14.71543073]
["bitfinex-derivatives","SOLF0:USTF0",1730687171244,21.73083073,163.19,163.1,14.71543073]
["bitfinex-derivatives","SOLF0:USTF0",1730687171447,14.71543073,163.21,163.1,15.99183073]
["bitfinex-derivatives","SOLF0:USTF0",1730687171748,14.71543073,163.21,163.12,14.71543073]
["bitfinex-derivatives","SOLF0:USTF0",1730687171950,14.71543073,163.21,163.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730687173343,3.0651,163.2,163.17,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730687176544,3.066,163.15,163.11,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730687176744,17.78143073,163.15,163.11,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730687177050,4.0443,163.19,163.08,14.71543073]
["bitfinex-derivatives","SOLF0:USTF0",1730687177251,3.0655,163.18,163.14,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730687177650,4.0443,163.19,163.14,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730687178043,14.71543073,163.2,163.14,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730687178243,3.04,163.21,163.15,4.59640063]
["bitfinex-derivatives","SOLF0:USTF0",1730687178449,14.71543073,163.19,163.16,4.59640063]
["bitfinex-derivatives","SOLF0:USTF0",1730687178647,3.0654,163.18,163.17,4.59640063]
["bitfinex-derivatives","SOLF0:USTF0",1730687179557,14.71543073,163.19,163.14,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730687179759,3.0657,163.17,163.14,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730687180158,3.0655,163.18,163.15,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730687181460,12.48826007,163.18,163.15,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730687181657,3.0653,163.19,163.16,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730687181859,9.42276007,163.2,163.15,9.42276007]
["bitfinex-derivatives","SOLF0:USTF0",1730687182159,12.48796007,163.2,163.15,9.42276007]
["bitfinex-derivatives","SOLF0:USTF0",1730687182360,12.48796007,163.2,163.17,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730687182662,12.48796007,163.2,163.15,9.42276007]
["bitfinex-derivatives","SOLF0:USTF0",1730687183160,3.04,163.23,163.16,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730687183161,12.48806007,163.19,163.16,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730687183356,3.0653,163.19,163.16,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730687184150,3.04,163.23,163.18,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730687184151,3.0649,163.21,163.18,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730687184355,17.76242161,163.23,163.12,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730687185355,3.0652,163.2,163.12,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730687186061,3.0652,163.2,163.16,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730687186255,17.76242161,163.23,163.16,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730687186651,14.72242161,163.18,163.12,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730687186856,14.72242161,163.18,163.12,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730687187056,3.066,163.16,163.12,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730687187361,3.066,163.16,163.13,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730687187560,14.72242161,163.2,163.12,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730687187756,14.72242161,163.2,163.16,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730687188059,3.0654,163.19,163.16,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730687191865,14.72242161,163.2,163.16,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730687191866,17.78762161,163.2,163.16,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730687192061,14.72242161,163.2,163.16,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730687192261,3.04,163.23,163.07,14.72242161]
["bitfinex-derivatives","SOLF0:USTF0",1730687192262,14.72242161,163.18,163.07,14.72242161]
["bitfinex-derivatives","SOLF0:USTF0",1730687192464,14.72242161,163.16,163.05,14.72242161]
["bitfinex-derivatives","SOLF0:USTF0",1730687192656,14.72242161,163.11,163.04,44.60010684]
["bitfinex-derivatives","SOLF0:USTF0",1730687192857,14.72242161,163.11,163.04,43.22430684]
["bitfinex-derivatives","SOLF0:USTF0",1730687193057,3.0675,163.08,163.04,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730687193470,14.72242161,163.11,163.04,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1730687193666,3.067,163.1,163.06,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730687194566,3.0667,163.12,163.04,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730687195365,3.0667,163.12,163.07,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730687196365,14.72242161,163.13,163.07,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730687196568,17.78922161,163.11,163.07,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730687196775,17.78922161,163.11,163.04,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730687196976,17.78922161,163.11,163.08,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730687197783,14.72242161,163.11,163.08,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730687199275,14.72242161,163.13,163.06,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730687199482,14.72242161,163.13,163.05,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730687200274,17.78882161,163.13,163.05,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730687200873,17.78882161,163.13,163.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730687201779,14.72242161,163.13,163.05,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730687202288,17.78882161,163.13,163.1,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730687203386,9.41858765,163.11,163.1,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730687205076,9.41858765,163.11,163.05,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730687205077,9.41858765,163.14,163.08,12.45858765]
["bitfinex-derivatives","SOLF0:USTF0",1730687205279,9.41858765,163.19,163.13,9.41858765]
["bitfinex-derivatives","SOLF0:USTF0",1730687205480,3.04,163.2,163.13,9.41858765]
["bitfinex-derivatives","SOLF0:USTF0",1730687205481,9.41858765,163.2,163.15,9.41858765]
["bitfinex-derivatives","SOLF0:USTF0",1730687205884,9.41858765,163.2,163.17,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730687206486,12.48368765,163.2,163.17,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730687206684,9.41858765,163.19,163.17,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730687207488,3.0651,163.2,163.17,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730687210686,3.0654,163.19,163.15,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730687210986,3.0654,163.19,163.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730687211188,16.04069787,163.22,163.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730687213390,3.0653,163.19,163.16,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730687220388,3.0658,163.16,163.13,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730687225794,3.0656,163.18,163.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730687227398,3.0656,163.18,163.15,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730687229292,12.48898246,163.18,163.15,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730687230988,9.42338246,163.18,163.12,9.42338246]
["bitfinex-derivatives","SOLF0:USTF0",1730687231194,9.42338246,163.14,163.09,9.42338246]
["bitfinex-derivatives","SOLF0:USTF0",1730687231596,9.42338246,163.14,163.12,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730687231798,3.0661,163.15,163.12,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730687232002,9.42338246,163.16,163.1,9.42338246]
["bitfinex-derivatives","SOLF0:USTF0",1730687232588,12.48938246,163.16,163.12,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730687233594,3.04,163.19,163.13,9.42338246]
["bitfinex-derivatives","SOLF0:USTF0",1730687233595,9.42338246,163.19,163.13,9.42338246]
["bitfinex-derivatives","SOLF0:USTF0",1730687234503,9.42338246,163.2,163.13,9.42338246]
["bitfinex-derivatives","SOLF0:USTF0",1730687234693,3.0653,163.19,163.15,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730687235300,9.42338246,163.18,163.15,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730687237199,9.42338246,163.18,163.16,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730687239706,9.42338246,163.18,163.09,3.11582883]
["bitfinex-derivatives","SOLF0:USTF0",1730687239707,9.42338246,163.17,163.09,9.42338246]
["bitfinex-derivatives","SOLF0:USTF0",1730687239902,9.42338246,163.14,163.08,15.20208246]
["bitfinex-derivatives","SOLF0:USTF0",1730687240414,1.3201,163.22,163.13,9.42338246]
["bitfinex-derivatives","SOLF0:USTF0",1730687240415,9.42338246,163.2,163.13,9.42338246]
["bitfinex-derivatives","SOLF0:USTF0",1730687240608,9.42338246,163.2,163.16,9.42338246]
["bitfinex-derivatives","SOLF0:USTF0",1730687240807,9.42338246,163.22,163.16,9.42338246]
["bitfinex-derivatives","SOLF0:USTF0",1730687241003,3.0649,163.21,163.18,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730687242104,9.42338246,163.22,163.2,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730687242299,2.6808,163.25,163.19,9.42338246]
["bitfinex-derivatives","SOLF0:USTF0",1730687242300,9.42338246,163.25,163.19,9.42338246]
["bitfinex-derivatives","SOLF0:USTF0",1730687243109,3.0643,163.24,163.21,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730687244101,3.0643,163.24,163.19,9.42338246]
["bitfinex-derivatives","SOLF0:USTF0",1730687244314,3.0643,163.24,163.2,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730687244914,12.48758246,163.25,163.21,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730687245109,12.48758246,163.25,163.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730687245110,12.48758246,163.25,163.2,9.42338246]
["bitfinex-derivatives","SOLF0:USTF0",1730687245811,12.48758246,163.25,163.21,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730687252321,12.48758246,163.25,163.22,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730687254415,9.42338246,163.26,163.2,9.42338246]
["bitfinex-derivatives","SOLF0:USTF0",1730687254610,212.4,163.44,163.14,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730687254611,9.42338246,163.31,163.25,9.42338246]
["bitfinex-derivatives","SOLF0:USTF0",1730687255416,9.42338246,163.33,163.27,9.42338246]
["bitfinex-derivatives","SOLF0:USTF0",1730687255621,9.42338246,163.33,163.28,9.42338246]
["bitfinex-derivatives","SOLF0:USTF0",1730687256412,9.42338246,163.33,163.29,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730687256413,12.48608246,163.33,163.29,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730687258209,9.42338246,163.36,163.31,9.42338246]
["bitfinex-derivatives","SOLF0:USTF0",1730687258415,9.42338246,163.36,163.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730687258416,9.42338246,163.38,163.33,9.42338246]
["bitfinex-derivatives","SOLF0:USTF0",1730687258824,12.48508246,163.38,163.34,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730687259318,9.42338246,163.39,163.34,9.42338246]
["bitfinex-derivatives","SOLF0:USTF0",1730687259518,9.42338246,163.41,163.36,9.42338246]
["bitfinex-derivatives","SOLF0:USTF0",1730687259824,9.42338246,163.41,163.38,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730687261230,9.42338246,163.41,163.37,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730687261721,12.48488246,163.39,163.34,12.48558246]
["bitfinex-derivatives","SOLF0:USTF0",1730687261923,9.42338246,163.39,163.34,9.42338246]
["bitfinex-derivatives","SOLF0:USTF0",1730687263039,9.42338246,163.39,163.36,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730687265140,3.04,163.43,163.36,9.42338246]
["bitfinex-derivatives","SOLF0:USTF0",1730687265141,12.48468246,163.41,163.36,9.42338246]
["bitfinex-derivatives","SOLF0:USTF0",1730687265732,12.48468246,163.41,163.37,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730687266840,12.48418246,163.43,163.39,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730687267243,9.42338246,163.48,163.45,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730687267539,9.42338246,163.48,163.42,9.42338246]
["bitfinex-derivatives","SOLF0:USTF0",1730687267844,9.42338246,163.5,163.45,9.42338246]
["bitfinex-derivatives","SOLF0:USTF0",1730687268039,9.42338246,163.51,163.46,9.42338246]
["bitfinex-derivatives","SOLF0:USTF0",1730687268341,9.42338246,163.47,163.38,9.42338246]
["bitfinex-derivatives","SOLF0:USTF0",1730687268643,12.48418246,163.43,163.39,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730687268941,9.42338246,163.43,163.38,9.42338246]
["bitfinex-derivatives","SOLF0:USTF0",1730687269343,14.69651683,163.46,163.37,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730687269739,14.69651683,163.48,163.38,14.69651683]
["bitfinex-derivatives","SOLF0:USTF0",1730687269943,14.69651683,163.52,163.43,14.69651683]
["bitfinex-derivatives","SOLF0:USTF0",1730687270246,3.0593,163.51,163.47,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730687270544,14.69651683,163.54,163.44,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730687271748,14.69651683,163.52,163.44,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730687272539,3.0593,163.51,163.47,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730687272738,14.69651683,163.52,163.44,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730687273743,3.0593,163.51,163.47,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730687273934,14.69651683,163.54,163.44,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730687274331,3.0591,163.52,163.48,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730687274733,3.0591,163.52,163.49,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730687276549,3.059,163.53,163.49,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730687276750,14.69651683,163.54,163.47,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730687277148,3.0594,163.51,163.47,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730687278143,3.0592,163.52,163.48,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730687278653,14.69651683,163.54,163.44,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730687278853,3.0594,163.5,163.44,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730687279355,3.0597,163.49,163.44,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730687279546,14.69651683,163.52,163.43,17.73651683]
["bitfinex-derivatives","SOLF0:USTF0",1730687279752,14.69651683,163.52,163.42,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730687279952,3.0601,163.47,163.41,17.73651683]
["bitfinex-derivatives","SOLF0:USTF0",1730687280152,3.0601,163.47,163.41,14.69651683]
["bitfinex-derivatives","SOLF0:USTF0",1730687280352,3.0601,163.47,163.41,17.73651683]
["bitfinex-derivatives","SOLF0:USTF0",1730687280950,1.299,163.51,163.41,17.73651683]
["bitfinex-derivatives","SOLF0:USTF0",1730687281156,17.28701683,163.5,163.41,17.73651683]
["bitfinex-derivatives","SOLF0:USTF0",1730687281358,3.04,163.49,163.41,17.73651683]
["bitfinex-derivatives","SOLF0:USTF0",1730687281858,3.0601,163.47,163.43,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730687282055,3.04,163.49,163.39,14.69651683]
["bitfinex-derivatives","SOLF0:USTF0",1730687282247,3.0608,163.43,163.4,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730687282450,3.0608,163.43,163.37,17.73651683]
["bitfinex-derivatives","SOLF0:USTF0",1730687282854,3.0608,163.43,163.4,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730687283060,14.69651683,163.48,163.37,17.73651683]
["bitfinex-derivatives","SOLF0:USTF0",1730687283457,14.69651683,163.48,163.4,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730687283656,3.0606,163.44,163.4,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730687284156,3.0601,163.47,163.42,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730687284364,3.0601,163.47,163.39,14.69651683]
["bitfinex-derivatives","SOLF0:USTF0",1730687285370,3.0599,163.48,163.39,14.69651683]
["bitfinex-derivatives","SOLF0:USTF0",1730687286260,3.0599,163.48,163.44,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730687287060,20.32701683,163.5,163.39,14.69651683]
["bitfinex-derivatives","SOLF0:USTF0",1730687287262,20.32701683,163.5,163.45,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730687287762,3.0599,163.48,163.39,14.69651683]
["bitfinex-derivatives","SOLF0:USTF0",1730687288365,20.32701683,163.5,163.45,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730687289359,5.6305,163.5,163.45,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730687289663,3.04,163.5,163.45,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730687289850,14.69651683,163.54,163.44,14.69651683]
["bitfinex-derivatives","SOLF0:USTF0",1730687290059,3.02,163.53,163.47,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730687290259,3.0594,163.51,163.44,14.69651683]
["bitfinex-derivatives","SOLF0:USTF0",1730687290465,3.0594,163.51,163.41,20.34061683]
["bitfinex-derivatives","SOLF0:USTF0",1730687290764,3.0594,163.51,163.47,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730687291160,3.02,163.53,163.41,20.34061683]
["bitfinex-derivatives","SOLF0:USTF0",1730687291364,12.45880637,163.49,163.45,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730687294069,12.45890637,163.49,163.45,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730687295055,12.45890637,163.49,163.44,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687295254,12.45890637,163.49,163.46,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730687295665,3.0597,163.49,163.46,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730687296562,9.39920637,163.51,163.45,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687296767,3.0595,163.5,163.47,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730687297866,12.45850637,163.51,163.48,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730687299467,15.47840637,163.52,163.48,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730687299667,15.47840637,163.52,163.49,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730687299870,15.47840637,163.52,163.47,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687300373,15.47840637,163.52,163.48,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730687300771,12.45800637,163.54,163.48,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687301078,9.39920637,163.54,163.5,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730687301767,3.059,163.53,163.48,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687301970,3.059,163.53,163.49,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730687302967,6.114,163.64,163.46,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1730687302968,9.39920637,163.57,163.52,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687303375,12.45740637,163.57,163.53,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730687305168,9.39920637,163.57,163.53,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687305369,9.39920637,163.57,163.55,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730687305771,9.39920637,163.57,163.54,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730687306768,12.45730637,163.57,163.54,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730687307369,3.0581,163.57,163.54,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730687307570,15.47710637,163.58,163.54,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730687307970,9.39920637,163.61,163.57,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687308169,1.3193,163.63,163.57,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687308170,3.0577,163.6,163.57,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687308875,3.02,163.63,163.58,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687309173,9.39920637,163.63,163.57,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687309372,9.39920637,163.6,163.54,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687309778,9.39920637,163.6,163.55,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730687309970,9.39920637,163.6,163.54,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687310877,3.058,163.58,163.54,12.45790637]
["bitfinex-derivatives","SOLF0:USTF0",1730687311079,9.39920637,163.6,163.54,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687311290,3.02,163.62,163.56,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687311291,9.39920637,163.61,163.56,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687311576,9.39920637,163.59,163.53,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687311773,9.39920637,163.56,163.51,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687312172,3.0582,163.57,163.53,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730687312477,12.41920637,163.59,163.53,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687312976,3.02,163.59,163.54,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687313889,6.0779,163.59,163.55,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730687314071,9.39920637,163.6,163.54,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687314475,12.45690637,163.6,163.56,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730687314886,3.02,163.62,163.53,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687314887,9.39920637,163.59,163.53,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687315182,9.39920637,163.59,163.54,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730687315183,3.0582,163.57,163.54,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730687315782,3.0578,163.59,163.56,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730687315988,2.6705,163.66,163.58,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687315989,12.41920637,163.63,163.58,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687316473,12.45630637,163.63,163.59,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730687316677,12.41920637,163.65,163.59,12.45690637]
["bitfinex-derivatives","SOLF0:USTF0",1730687316875,3.0572,163.62,163.59,12.45690637]
["bitfinex-derivatives","SOLF0:USTF0",1730687317479,12.43920637,163.65,163.6,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730687319397,3.057,163.63,163.6,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730687319696,12.43920637,163.65,163.6,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730687320078,12.43920637,163.65,163.59,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687320279,9.39920637,163.62,163.56,12.19210637]
["bitfinex-derivatives","SOLF0:USTF0",1730687320487,9.39920637,163.63,163.56,12.19210637]
["bitfinex-derivatives","SOLF0:USTF0",1730687320684,9.39920637,163.63,163.58,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687322390,9.39920637,163.64,163.58,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687323290,3.057,163.63,163.6,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730687325197,12.45610637,163.64,163.61,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730687325393,9.39920637,163.64,163.59,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687325603,9.39920637,163.65,163.61,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687326185,12.45600637,163.65,163.62,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730687327098,9.39920637,163.68,163.63,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687327792,3.0564,163.66,163.63,12.45620637]
["bitfinex-derivatives","SOLF0:USTF0",1730687327991,9.39920637,163.68,163.63,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687328602,9.39920637,163.68,163.65,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730687328798,9.39920637,163.68,163.63,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687329695,12.45540637,163.68,163.65,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730687331807,12.45540637,163.68,163.64,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730687332898,9.39920637,163.66,163.6,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687333401,9.39920637,163.67,163.62,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687333798,12.45560637,163.67,163.64,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730687334691,9.39920637,163.67,163.62,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687334891,3.0565,163.66,163.63,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730687335590,9.39920637,163.67,163.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730687335788,9.39920637,163.66,163.61,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730687336407,3.057,163.64,163.61,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730687337593,3.0567,163.65,163.62,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730687339399,3.057,163.63,163.6,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730687339601,9.39920637,163.62,163.57,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687339993,3.0575,163.61,163.58,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730687340200,9.39920637,163.62,163.57,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687340605,9.39920637,163.64,163.59,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687340996,9.39920637,163.65,163.59,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687341297,9.39920637,163.64,163.59,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687341496,9.39920637,163.64,163.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730687341497,9.39920637,163.62,163.57,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687342299,3.0574,163.61,163.58,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730687342599,9.39920637,163.62,163.56,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687342800,9.39920637,163.62,163.52,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1730687342801,9.39920637,163.57,163.52,11.95220637]
["bitfinex-derivatives","SOLF0:USTF0",1730687343511,1.3569,163.67,163.56,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687343512,9.39920637,163.66,163.56,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687343716,9.39920637,163.66,163.61,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687344100,9.39920637,163.68,163.62,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687344612,9.39920637,163.68,163.65,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730687344801,9.39920637,163.68,163.62,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687345200,9.39920637,163.68,163.64,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730687345997,9.39920637,163.68,163.65,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730687346310,9.39920637,163.69,163.64,9.39920637]
["bitfinex-derivatives","SOLF0:USTF0",1730687346811,9.39920637,163.69,163.66,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730687347399,3.32,163.71,163.66,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730687347801,14.66832741,163.69,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730687348311,17.98832741,163.71,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730687348506,3.056,163.69,163.64,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730687348817,17.98832741,163.71,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730687348998,3.0564,163.67,163.63,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730687349196,14.66832741,163.71,163.63,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730687349406,14.66832741,163.73,163.62,14.66832741]
["bitfinex-derivatives","SOLF0:USTF0",1730687349602,14.66832741,163.73,163.65,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730687349603,3.0558,163.7,163.65,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730687350007,14.66832741,163.73,163.62,14.66832741]
["bitfinex-derivatives","SOLF0:USTF0",1730687350208,14.66832741,163.73,163.63,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1730687351311,3.0555,163.71,163.67,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730687351609,14.66832741,163.73,163.63,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1730687351809,3.0557,163.7,163.67,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730687353010,3.0557,163.7,163.66,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730687353512,3.0557,163.7,163.63,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1730687354416,3.0557,163.7,163.67,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730687356709,3.0557,163.7,163.66,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730687357209,3.0563,163.67,163.61,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730687357409,3.0563,163.67,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730687357612,14.66832741,163.69,163.59,14.66832741]
["bitfinex-derivatives","SOLF0:USTF0",1730687357803,14.66832741,163.69,163.62,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730687357804,3.0566,163.65,163.62,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730687358712,3.0566,163.65,163.59,14.66832741]
["bitfinex-derivatives","SOLF0:USTF0",1730687358713,3.0569,163.64,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730687359213,17.98832741,163.69,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730687359511,3.0566,163.66,163.62,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730687360016,3.0563,163.67,163.62,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730687360319,3.0563,163.67,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730687361110,3.0566,163.66,163.62,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730687361916,3.0566,163.66,163.63,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730687362323,17.98832741,163.69,163.63,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730687364413,3.0565,163.66,163.63,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730687364816,3.0568,163.65,163.61,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730687365814,3.0568,163.65,163.62,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730687367515,12.44927365,163.65,163.62,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730687371715,3.0568,163.65,163.62,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730687371921,12.44927365,163.65,163.62,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730687373817,9.39247365,163.63,163.58,15.36637365]
["bitfinex-derivatives","SOLF0:USTF0",1730687374019,9.39247365,163.62,163.58,12.04637365]
["bitfinex-derivatives","SOLF0:USTF0",1730687374225,9.39247365,163.61,163.58,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730687374418,9.39247365,163.61,163.59,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730687374617,9.39247365,163.61,163.56,9.39247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687374925,9.39247365,163.61,163.55,12.81247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687375120,12.44997365,163.61,163.55,12.81247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687375521,4.0,163.68,163.56,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730687375742,4.0,163.68,163.53,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730687375743,9.39247365,163.58,163.53,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730687376024,9.39247365,163.57,163.52,37.46623561]
["bitfinex-derivatives","SOLF0:USTF0",1730687376230,9.39247365,163.57,163.54,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730687376619,9.39247365,163.55,163.52,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730687377727,9.39247365,163.55,163.49,13.38417365]
["bitfinex-derivatives","SOLF0:USTF0",1730687377728,9.39247365,163.54,163.49,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730687377921,4.129,163.6,163.49,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730687377922,9.39247365,163.52,163.49,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730687378122,9.39247365,163.52,163.49,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730687378319,9.39247365,163.52,163.51,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730687381123,9.39247365,163.52,163.5,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730687381323,4.129,163.6,163.49,10.67567365]
["bitfinex-derivatives","SOLF0:USTF0",1730687381324,9.39247365,163.54,163.49,10.67567365]
["bitfinex-derivatives","SOLF0:USTF0",1730687381828,9.39247365,163.54,163.51,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730687383537,12.45117365,163.54,163.51,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730687384034,9.39247365,163.55,163.52,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730687384836,9.39247365,163.55,163.49,10.67567365]
["bitfinex-derivatives","SOLF0:USTF0",1730687385037,9.39247365,163.55,163.53,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730687385232,9.39247365,163.57,163.52,9.39247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687385438,9.39247365,163.58,163.52,9.39247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687385639,9.39247365,163.58,163.55,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730687386448,12.45047365,163.58,163.55,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730687388134,9.39247365,163.57,163.55,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730687390637,3.42,163.61,163.58,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730687390638,12.44987365,163.61,163.58,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730687390845,9.39247365,163.6,163.56,9.39247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687391142,12.45017365,163.6,163.56,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730687391643,12.45017365,163.6,163.54,9.39247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687391844,12.45017365,163.6,163.56,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730687393145,12.45017365,163.6,163.57,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730687393844,9.39247365,163.6,163.54,9.39247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687394050,9.39247365,163.61,163.6,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730687394456,9.39247365,163.61,163.54,12.01157365]
["bitfinex-derivatives","SOLF0:USTF0",1730687394752,9.39247365,163.61,163.59,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730687396551,9.39247365,163.64,163.63,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730687396754,9.39247365,163.64,163.59,9.39247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687396956,9.39247365,163.65,163.59,9.39247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687398960,9.39247365,163.65,163.63,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730687400449,9.39247365,163.67,163.61,9.39247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687401055,9.39247365,163.67,163.6,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1730687401056,9.39247365,163.67,163.63,9.39247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687401364,9.39247365,163.69,163.63,9.39247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687401569,9.39247365,163.69,163.66,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730687401861,9.39247365,163.69,163.64,9.39247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687402057,2.747,163.74,163.68,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730687402058,12.44777365,163.72,163.68,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730687402260,9.39247365,163.74,163.69,9.39247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687402652,12.44767365,163.73,163.69,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730687402852,9.39247365,163.71,163.66,9.39247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687403151,3.0557,163.7,163.65,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730687403350,3.42,163.75,163.69,9.39247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687403351,9.39247365,163.74,163.69,9.39247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687403550,9.39247365,163.74,163.68,9.39247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687403759,9.39247365,163.74,163.69,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730687403969,9.39247365,163.72,163.69,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730687404155,9.39247365,163.71,163.65,9.39247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687404352,9.39247365,163.71,163.65,12.89247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687405160,9.39247365,163.67,163.64,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730687405359,9.39247365,163.69,163.63,9.39247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687405556,9.39247365,163.68,163.64,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730687405958,9.39247365,163.68,163.63,9.39247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687406356,9.39247365,163.66,163.61,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730687406563,9.39247365,163.67,163.61,15.65597365]
["bitfinex-derivatives","SOLF0:USTF0",1730687406759,9.39247365,163.67,163.63,9.39247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687407359,9.39247365,163.67,163.65,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730687407766,9.39247365,163.69,163.63,9.39247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687408068,9.39247365,163.69,163.66,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730687408258,9.39247365,163.71,163.64,9.39247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687408456,9.39247365,163.71,163.69,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730687408965,9.39247365,163.71,163.65,9.39247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687410370,9.39247365,163.71,163.69,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730687410561,9.39247365,163.71,163.65,9.39247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687410966,9.39247365,163.71,163.68,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730687412370,9.39247365,163.72,163.68,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730687412869,4.88,163.71,163.68,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730687413071,11.65,163.71,163.68,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730687413968,11.65,163.71,163.66,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730687413969,9.39247365,163.69,163.66,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730687414359,4.88,163.68,163.66,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730687414965,9.39247365,163.67,163.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730687415473,4.46,163.66,163.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730687415669,4.46,163.66,163.64,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730687415873,4.46,163.66,163.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730687416070,4.46,163.66,163.61,12.15597365]
["bitfinex-derivatives","SOLF0:USTF0",1730687416281,9.39247365,163.64,163.61,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730687416464,4.46,163.66,163.61,9.39247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687417281,4.46,163.66,163.64,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730687418472,4.46,163.66,163.65,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730687420679,4.46,163.66,163.62,9.39247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687420878,9.39247365,163.65,163.62,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730687421276,9.39247365,163.65,163.61,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730687421472,9.39247365,163.65,163.6,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730687421674,9.39247365,163.64,163.6,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730687421877,9.39247365,163.64,163.58,12.89247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687422168,9.39247365,163.64,163.5,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1730687422169,9.39247365,163.64,163.51,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730687422481,4.46,163.66,163.52,12.89247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687422482,9.39247365,163.59,163.52,12.89247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687422782,9.39247365,163.6,163.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730687422975,9.39247365,163.6,163.58,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730687423367,9.39247365,163.61,163.57,9.39247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687423581,9.39247365,163.63,163.62,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730687423782,9.39247365,163.64,163.59,9.39247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687424079,9.39247365,163.64,163.62,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730687424485,9.39247365,163.64,163.58,9.39247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687424877,9.39247365,163.64,163.59,9.39247365]
["bitfinex-derivatives","SOLF0:USTF0",1730687425273,4.46,163.66,163.58,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730687425473,4.46,163.66,163.59,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687425678,4.46,163.66,163.61,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730687425885,4.46,163.66,163.59,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687426286,4.46,163.66,163.64,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730687426490,4.46,163.66,163.59,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687426987,4.46,163.66,163.65,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730687427482,4.88,163.68,163.59,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687427682,4.88,163.68,163.66,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730687428280,4.88,163.68,163.64,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730687428489,4.88,163.68,163.59,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687429285,9.85,163.68,163.65,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730687429488,12.9065,163.68,163.59,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687429986,12.9065,163.68,163.61,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730687430185,3.0567,163.67,163.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730687430787,24.52443926,163.68,163.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730687430982,14.67443926,163.65,163.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730687431390,3.0572,163.64,163.6,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730687431586,3.0572,163.64,163.55,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687431587,3.0572,163.64,163.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730687431991,17.73143926,163.65,163.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730687432687,9.85,163.68,163.57,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687432688,3.0568,163.66,163.57,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687432879,24.52443926,163.68,163.59,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687432880,9.85,163.68,163.59,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687433084,9.85,163.68,163.66,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730687433301,9.85,163.68,163.64,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687433593,9.85,163.68,163.67,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730687433992,5.6232,163.68,163.67,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730687436190,3.5099,163.68,163.67,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730687436590,2.6475,163.76,163.7,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730687436791,14.67443926,163.78,163.7,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730687436991,16.03983926,163.8,163.7,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730687437590,14.67443926,163.78,163.7,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730687437791,2.6248,163.71,163.7,17.73043926]
["bitfinex-derivatives","SOLF0:USTF0",1730687437985,2.5008,163.71,163.7,17.73043926]
["bitfinex-derivatives","SOLF0:USTF0",1730687438795,2.5008,163.71,163.7,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730687440601,2.5008,163.71,163.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730687441202,2.5008,163.71,163.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730687442099,2.5008,163.71,163.66,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687443096,2.5008,163.71,163.67,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730687443303,2.5008,163.71,163.66,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687443997,2.5008,163.71,163.7,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730687444198,9.62,163.72,163.68,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687444597,9.62,163.72,163.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730687445805,9.62,163.72,163.69,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1730687446002,9.62,163.72,163.7,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687447107,9.62,163.72,163.71,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730687448808,9.62,163.72,163.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730687449204,9.62,163.72,163.69,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730687449405,9.62,163.72,163.66,18.25443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687449809,9.62,163.72,163.7,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730687451799,9.62,163.72,163.71,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730687453712,9.62,163.72,163.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730687454009,9.62,163.72,163.7,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730687454603,9.62,163.72,163.65,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730687454798,9.62,163.72,163.61,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687454799,14.67443926,163.71,163.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730687454996,14.67443926,163.71,163.61,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687454997,3.0562,163.69,163.61,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687455312,2.6058,163.7,163.65,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730687455715,3.0562,163.69,163.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730687455908,3.0562,163.69,163.64,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730687456109,3.0562,163.69,163.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730687456110,2.6058,163.7,163.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730687457705,5.662,163.7,163.65,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730687458114,2.6058,163.7,163.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730687458315,3.0564,163.68,163.63,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730687459013,3.0564,163.68,163.64,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730687459213,17.73073926,163.69,163.64,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730687459423,14.67443926,163.69,163.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730687459616,14.67443926,163.69,163.64,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730687460008,17.73063926,163.69,163.64,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730687460719,14.67443926,163.69,163.57,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687460920,14.67443926,163.69,163.43,22.28101345]
["bitfinex-derivatives","SOLF0:USTF0",1730687460921,14.67443926,163.66,163.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730687461116,1.3028,163.65,163.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730687462508,6.1858,163.7,163.64,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687462509,2.6058,163.7,163.64,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687463825,2.6058,163.7,163.68,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730687464120,9.62,163.72,163.66,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687464326,9.62,163.72,163.7,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730687464517,4.88,163.72,163.66,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687465411,4.88,163.72,163.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730687465412,4.88,163.72,163.64,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687466021,10.0056,163.73,163.68,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730687466221,4.88,163.71,163.68,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730687466410,4.88,163.71,163.64,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687467426,4.88,163.71,163.62,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687467622,16.05533926,163.7,163.59,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687467917,14.67443926,163.66,163.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730687468124,5.6981,163.65,163.61,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730687468317,16.05533926,163.7,163.6,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687468515,4.022,163.7,163.62,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687468722,4.022,163.7,163.64,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687469113,4.022,163.7,163.68,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730687469522,4.022,163.7,163.64,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687470425,9.76,163.71,163.67,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687470726,9.76,163.71,163.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730687471529,9.76,163.71,163.7,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730687472026,9.76,163.71,163.69,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730687472340,9.76,163.71,163.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730687473027,15.14,163.71,163.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730687473228,15.14,163.71,163.7,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730687474014,1.3604,163.76,163.75,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730687474333,14.67443926,163.81,163.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730687474629,14.67443926,163.81,163.75,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730687474630,1.3337,163.8,163.75,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730687474830,5.7432,163.8,163.75,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730687475825,11.86,163.8,163.79,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730687476328,11.86,163.8,163.74,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687476725,11.86,163.8,163.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730687477125,14.9141,163.8,163.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730687477428,11.86,163.8,163.74,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687478223,11.86,163.8,163.77,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730687478633,11.86,163.8,163.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730687478828,11.86,163.8,163.75,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730687479028,11.86,163.8,163.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730687479623,11.86,163.8,163.75,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730687480220,11.86,163.8,163.72,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687480422,14.67443926,163.79,163.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730687481134,3.0546,163.78,163.73,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730687481324,14.67443926,163.79,163.73,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730687482228,3.0545,163.78,163.73,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730687483228,1.3635,163.77,163.73,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730687483427,1.3635,163.77,163.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730687483428,14.67443926,163.75,163.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730687483631,1.3635,163.77,163.61,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687483632,14.67443926,163.73,163.61,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687483844,1.4057,163.72,163.61,18.29443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687484135,17.73043926,163.7,163.65,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730687484337,1.3202,163.69,163.65,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730687484538,14.67443926,163.68,163.59,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687485039,1.3202,163.69,163.61,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687485631,1.3202,163.69,163.58,18.29443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687486146,1.3202,163.69,163.61,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687486534,1.3202,163.69,163.65,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730687487039,1.3202,163.69,163.61,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687487040,1.3202,163.69,163.66,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730687487235,1.3202,163.69,163.61,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687487639,1.3202,163.69,163.66,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730687489039,1.3202,163.69,163.67,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730687489340,19.13583926,163.72,163.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730687489341,1.4057,163.72,163.65,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687490149,1.3895,163.75,163.67,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687490639,1.3895,163.75,163.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730687490837,2.6803,163.79,163.74,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687491035,6.98,163.8,163.74,18.29443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687491241,6.98,163.8,163.79,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730687491553,6.98,163.8,163.76,14.67443926]
["bitfinex-derivatives","SOLF0:USTF0",1730687491554,11.86,163.8,163.74,27.07632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687492039,11.86,163.8,163.77,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730687492845,11.86,163.8,163.74,27.07632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687493031,11.86,163.8,163.76,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730687495943,11.86,163.8,163.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730687495944,11.86,163.8,163.77,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730687496740,11.86,163.8,163.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730687498643,11.86,163.8,163.76,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730687498842,11.86,163.8,163.74,27.07632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687499052,11.86,163.8,163.77,23.45632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687499345,11.86,163.8,163.79,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730687499346,9.7535,163.8,163.79,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730687499550,9.7535,163.8,163.79,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730687502046,4.88,163.8,163.79,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1730687503249,4.88,163.8,163.79,9.65439566]
["bitfinex-derivatives","SOLF0:USTF0",1730687503547,4.0974,163.91,163.86,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730687504345,4.0974,163.91,163.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730687504549,4.0974,163.91,163.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730687505052,4.88,163.9,163.84,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730687505352,4.88,163.9,163.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730687506248,6.94,163.89,163.85,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730687509256,30.39632368,163.89,163.77,23.45632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687509455,30.39632368,163.89,163.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730687509652,3.6,163.88,163.74,23.45632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687509857,23.45632368,163.86,163.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730687510059,1.308,163.85,163.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730687510246,3.0538,163.82,163.76,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730687510658,3.6,163.83,163.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730687510855,3.6,163.83,163.75,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730687511258,27.05632368,163.83,163.75,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730687511560,3.054,163.81,163.75,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730687511949,23.45632368,163.81,163.69,23.45632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687512150,23.45632368,163.81,163.69,27.05632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687512559,3.0545,163.78,163.69,27.05632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687513161,1.2891,163.77,163.72,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730687513561,2.7032,163.76,163.72,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730687514264,2.7032,163.76,163.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730687514455,2.7032,163.76,163.75,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730687514656,7.5923,163.82,163.69,23.45632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687515266,3.0541,163.81,163.69,23.45632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687515952,3.0541,163.81,163.72,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730687516157,3.0541,163.81,163.69,23.45632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687516559,3.0541,163.81,163.75,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730687517272,3.9923,163.82,163.77,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730687518368,7.0461,163.82,163.77,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730687518969,3.0542,163.8,163.75,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730687519272,3.9923,163.82,163.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730687519473,23.45632368,163.81,163.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730687519769,3.0545,163.79,163.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730687519966,23.45632368,163.81,163.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730687520173,23.45632368,163.81,163.76,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730687520562,23.45632368,163.81,163.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730687520769,3.0544,163.79,163.74,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730687521656,4.88,163.8,163.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730687521968,4.88,163.8,163.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730687522365,3.0543,163.79,163.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730687522673,4.88,163.8,163.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730687523058,3.0548,163.77,163.72,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730687524569,3.0552,163.75,163.7,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730687524761,23.45632368,163.78,163.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730687524762,2.7213,163.74,163.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730687525466,2.7213,163.74,163.69,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730687525767,2.7213,163.74,163.61,23.45632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687525768,26.99632368,163.73,163.61,23.45632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687526073,23.45632368,163.7,163.58,26.99632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687526671,3.0563,163.69,163.63,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730687527768,3.0563,163.69,163.64,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730687527971,28.30472368,163.73,163.58,26.99632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687528158,3.0558,163.71,163.58,26.99632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687528472,1.3084,163.73,163.61,23.45632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687528875,1.3084,163.73,163.69,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730687529467,2.7213,163.74,163.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730687529771,2.7213,163.74,163.66,23.45632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687530771,2.7213,163.74,163.72,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730687531163,3.0546,163.78,163.72,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730687531367,4.88,163.8,163.72,23.45632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687531567,4.88,163.8,163.75,23.45632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687531772,4.88,163.8,163.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730687532069,4.88,163.8,163.78,23.45632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687532468,4.88,163.8,163.79,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730687532874,4.88,163.8,163.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730687533072,4.88,163.8,163.77,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730687533970,4.88,163.8,163.78,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730687534368,4.88,163.8,163.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730687534563,4.88,163.8,163.76,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730687534763,10.16,163.8,163.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730687536371,10.16,163.8,163.76,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730687536768,10.16,163.8,163.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730687536969,13.2143,163.8,163.74,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730687537171,2.6356,163.79,163.74,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730687537684,3.992,163.79,163.74,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730687538677,7.0465,163.79,163.73,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730687538887,3.992,163.79,163.7,23.45632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687539586,3.992,163.79,163.74,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730687540483,3.992,163.79,163.72,23.45632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687540678,2.6356,163.79,163.72,23.45632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687540885,2.6356,163.79,163.69,26.99632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687541070,3.9447,163.79,163.69,26.99632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687541470,3.9447,163.79,163.74,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730687541679,6.999,163.79,163.74,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730687542077,3.9447,163.79,163.69,26.99632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687542279,3.0549,163.77,163.67,60.88168799]
["bitfinex-derivatives","SOLF0:USTF0",1730687542473,7.4847,163.79,163.67,64.42168799]
["bitfinex-derivatives","SOLF0:USTF0",1730687542676,7.4847,163.79,163.67,40.96536431]
["bitfinex-derivatives","SOLF0:USTF0",1730687542981,23.45632368,163.78,163.67,40.96536431]
["bitfinex-derivatives","SOLF0:USTF0",1730687543388,3.0551,163.75,163.7,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730687543790,23.45632368,163.78,163.67,40.96536431]
["bitfinex-derivatives","SOLF0:USTF0",1730687544087,10.5392,163.79,163.73,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730687544279,7.4847,163.79,163.73,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730687544782,7.4847,163.79,163.67,40.96536431]
["bitfinex-derivatives","SOLF0:USTF0",1730687545489,3.9447,163.79,163.67,40.96536431]
["bitfinex-derivatives","SOLF0:USTF0",1730687545687,3.9447,163.79,163.69,23.45632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687545986,3.9447,163.79,163.74,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730687546688,3.9447,163.79,163.75,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730687547289,10.16,163.8,163.72,26.99632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687547793,10.16,163.8,163.79,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730687547985,10.16,163.8,163.72,26.99632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687548386,10.16,163.8,163.78,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730687549092,10.16,163.8,163.72,26.99632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687549093,10.16,163.8,163.79,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730687556906,23.7289045,164.08,163.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730687556907,23.45632368,163.93,163.88,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730687557093,4.0658,163.92,163.82,27.03632368]
["bitfinex-derivatives","SOLF0:USTF0",1730687557397,23.45632368,163.91,163.8,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730687557692,3.58,163.9,163.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730687557892,3.053,163.87,163.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730687558092,3.58,163.9,163.81,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730687558497,3.58,163.9,163.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730687558700,3.053,163.87,163.81,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730687559096,11.59,163.89,163.81,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730687559298,3.0532,163.86,163.81,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730687559494,3.0532,163.86,163.8,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730687559690,3.0532,163.86,163.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730687560203,3.0532,163.86,163.81,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730687560393,3.0532,163.86,163.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730687560593,23.45632368,163.88,163.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730687560798,23.45632368,163.88,163.79,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730687561600,23.45632368,163.85,163.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730687561802,4.0278,163.84,163.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730687562095,7.0814,163.84,163.78,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730687562987,3.0541,163.81,163.74,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730687563194,3.0541,163.81,163.67,43.53846431]
["bitfinex-derivatives","SOLF0:USTF0",1730687563195,23.45632368,163.82,163.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730687563897,3.054,163.81,163.75,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730687564697,3.054,163.81,163.76,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730687565095,23.45632368,163.82,163.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730687565298,23.45632368,163.82,163.78,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730687565498,23.45632368,163.82,163.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730687566301,23.45632368,163.82,163.77,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730687566302,3.054,163.81,163.77,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730687567003,26.51012368,163.82,163.77,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730687567203,26.51012368,163.82,163.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730687567204,4.0278,163.84,163.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730687567412,4.0278,163.84,163.74,14.66350809]
["bitfinex-derivatives","SOLF0:USTF0",1730687567903,4.0278,163.84,163.8,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730687568107,4.0278,163.84,163.74,14.66350809]
["bitfinex-derivatives","SOLF0:USTF0",1730687568506,4.0278,163.84,163.77,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730687568713,4.0278,163.84,163.74,14.66350809]
["bitfinex-derivatives","SOLF0:USTF0",1730687569197,4.0278,163.84,163.8,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730687570502,4.0278,163.84,163.81,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730687572002,2.6314,163.84,163.74,3.01334818]
["bitfinex-derivatives","SOLF0:USTF0",1730687572200,4.4199,163.88,163.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730687572403,7.1067,163.88,163.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730687572605,4.054,163.88,163.84,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730687572899,4.054,163.88,163.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730687573110,7.1066,163.88,163.83,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730687573405,4.88,163.87,163.83,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730687573999,4.88,163.87,163.78,23.46088895]
["bitfinex-derivatives","SOLF0:USTF0",1730687574505,4.88,163.87,163.86,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730687583207,4.88,163.87,163.85,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730687583412,4.88,163.87,163.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730687584013,4.88,163.87,163.8,26.96088895]
["bitfinex-derivatives","SOLF0:USTF0",1730687584216,4.88,163.87,163.86,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730687589621,4.88,163.87,163.76,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730687589622,12.58,163.87,163.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730687590323,12.58,163.87,163.84,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1730687590728,12.58,163.87,163.85,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730687591830,12.58,163.87,163.82,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730687592332,15.2009,163.87,163.82,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730687592727,15.2009,163.87,163.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730687592926,14.65335146,163.86,163.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730687593126,14.65335146,163.84,163.74,14.65335146]
["bitfinex-derivatives","SOLF0:USTF0",1730687593424,3.0538,163.82,163.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730687593621,1.2755,163.83,163.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730687594127,3.0539,163.82,163.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730687594328,3.0539,163.82,163.74,18.15335146]
["bitfinex-derivatives","SOLF0:USTF0",1730687594529,1.2755,163.83,163.77,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730687595120,4.3292,163.83,163.77,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730687595928,4.3292,163.83,163.78,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730687596330,17.70715146,163.82,163.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730687596532,14.65335146,163.82,163.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730687597224,4.88,163.81,163.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730687597631,4.88,163.81,163.8,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730687598438,10.3209,163.87,163.86,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730687599633,7.7,163.87,163.86,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730687604440,33.93561801,164.23,163.85,14.65335146]
["bitfinex-derivatives","SOLF0:USTF0",1730687604441,16.01155146,164.0,163.85,14.65335146]
["bitfinex-derivatives","SOLF0:USTF0",1730687604738,5.5947,163.99,163.9,14.65335146]
["bitfinex-derivatives","SOLF0:USTF0",1730687604924,5.5947,163.99,163.9,18.15335146]
["bitfinex-derivatives","SOLF0:USTF0",1730687605130,17.70415146,163.98,163.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730687605433,14.65335146,163.98,163.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730687606039,4.88,163.97,163.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730687606233,4.88,163.97,163.93,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730687606434,4.88,163.97,163.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730687606633,19.53335146,163.97,163.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730687607235,14.65335146,163.95,163.85,14.65335146]
["bitfinex-derivatives","SOLF0:USTF0",1730687607437,14.65335146,163.95,163.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730687609132,14.65335146,163.95,163.81,14.65335146]
["bitfinex-derivatives","SOLF0:USTF0",1730687609133,14.65335146,163.93,163.81,14.65335146]
["bitfinex-derivatives","SOLF0:USTF0",1730687609338,14.65335146,163.93,163.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730687609339,3.978,163.92,163.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730687609636,3.978,163.92,163.84,14.65335146]
["bitfinex-derivatives","SOLF0:USTF0",1730687610728,14.65335146,163.89,163.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730687611337,14.65335146,163.89,163.79,14.65335146]
["bitfinex-derivatives","SOLF0:USTF0",1730687611543,14.65335146,163.87,163.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730687611738,14.65335146,163.87,163.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730687612045,3.0532,163.85,163.8,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730687612237,2.7611,163.84,163.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730687612444,2.7611,163.84,163.79,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730687612645,2.7611,163.84,163.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730687613153,5.8145,163.84,163.78,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730687613441,1.3144,163.83,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730687613636,3.0539,163.82,163.76,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1730687614444,4.368,163.83,163.76,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1730687614646,1.3144,163.83,163.79,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730687615034,1.3144,163.83,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730687615440,1.3144,163.83,163.78,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730687615753,2.7611,163.84,163.79,14.65335146]
["bitfinex-derivatives","SOLF0:USTF0",1730687616234,1.397,163.88,163.79,14.65335146]
["bitfinex-derivatives","SOLF0:USTF0",1730687616440,1.397,163.88,163.81,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730687616641,1.397,163.88,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730687617042,1.397,163.88,163.81,18.11335146]
["bitfinex-derivatives","SOLF0:USTF0",1730687617642,1.397,163.88,163.83,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730687618741,1.397,163.88,163.87,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730687618938,1.397,163.88,163.82,14.65335146]
["bitfinex-derivatives","SOLF0:USTF0",1730687619550,1.397,163.88,163.84,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730687620447,1.397,163.88,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730687620843,1.397,163.88,163.81,26.90539724]
["bitfinex-derivatives","SOLF0:USTF0",1730687621741,1.397,163.88,163.85,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730687621950,1.397,163.88,163.81,26.90539724]
["bitfinex-derivatives","SOLF0:USTF0",1730687622751,7.62,163.87,163.81,26.90539724]
["bitfinex-derivatives","SOLF0:USTF0",1730687622947,7.62,163.87,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730687623148,7.62,163.87,163.79,26.90539724]
["bitfinex-derivatives","SOLF0:USTF0",1730687623847,7.62,163.87,163.82,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730687624152,7.62,163.87,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730687624546,3.0531,163.86,163.8,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730687625445,7.62,163.87,163.8,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730687625644,7.62,163.87,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730687625848,7.62,163.87,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730687626355,7.62,163.87,163.79,26.90539724]
["bitfinex-derivatives","SOLF0:USTF0",1730687627353,7.62,163.87,163.85,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730687628058,7.62,163.87,163.86,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730687628859,7.62,163.87,163.79,26.90539724]
["bitfinex-derivatives","SOLF0:USTF0",1730687629040,7.62,163.87,163.85,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730687630661,7.62,163.87,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730687631043,3.0531,163.86,163.81,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730687631354,3.0531,163.86,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730687631555,14.1329,163.87,163.81,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730687632346,14.1329,163.87,163.82,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730687632549,11.08,163.87,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730687633042,11.08,163.87,163.83,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730687634555,11.08,163.87,163.84,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730687634755,11.08,163.87,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730687635058,7.62,163.87,163.79,26.90539724]
["bitfinex-derivatives","SOLF0:USTF0",1730687635352,7.62,163.87,163.86,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730687640547,7.62,163.87,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730687640751,14.65048158,163.92,163.86,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730687641457,17.70238158,163.92,163.86,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730687641962,1.3725,163.93,163.92,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730687642259,1.3725,163.93,163.86,14.65048158]
["bitfinex-derivatives","SOLF0:USTF0",1730687642459,8.2425,163.93,163.86,14.65048158]
["bitfinex-derivatives","SOLF0:USTF0",1730687642858,8.2425,163.93,163.91,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730687643061,8.2425,163.93,163.88,14.65048158]
["bitfinex-derivatives","SOLF0:USTF0",1730687643062,6.87,163.93,163.88,14.65048158]
["bitfinex-derivatives","SOLF0:USTF0",1730687643258,6.87,163.93,163.88,18.03048158]
["bitfinex-derivatives","SOLF0:USTF0",1730687643462,6.87,163.93,163.92,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730687649263,6.87,163.93,163.89,1.52619803]
["bitfinex-derivatives","SOLF0:USTF0",1730687649467,6.87,163.93,163.9,1.52619803]
["bitfinex-derivatives","SOLF0:USTF0",1730687649664,6.87,163.93,163.88,18.03048158]
["bitfinex-derivatives","SOLF0:USTF0",1730687649665,6.87,163.93,163.91,1.52619803]
["bitfinex-derivatives","SOLF0:USTF0",1730687649863,6.87,163.93,163.92,1.52619803]
["bitfinex-derivatives","SOLF0:USTF0",1730687650063,6.87,163.93,163.91,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730687650368,6.87,163.93,163.88,18.03048158]
["bitfinex-derivatives","SOLF0:USTF0",1730687650565,6.87,163.93,163.89,1.5261201]
["bitfinex-derivatives","SOLF0:USTF0",1730687650764,6.87,163.93,163.9,1.5261201]
["bitfinex-derivatives","SOLF0:USTF0",1730687650972,6.87,163.93,163.91,1.5261201]
["bitfinex-derivatives","SOLF0:USTF0",1730687651164,6.87,163.93,163.91,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730687651867,6.87,163.93,163.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730687652067,6.87,163.93,163.92,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730687652264,6.87,163.93,163.9,1.52612131]
["bitfinex-derivatives","SOLF0:USTF0",1730687652463,6.87,163.93,163.91,1.52612131]
["bitfinex-derivatives","SOLF0:USTF0",1730687652773,6.87,163.93,163.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730687653067,6.87,163.93,163.88,1.52616722]
["bitfinex-derivatives","SOLF0:USTF0",1730687653269,6.87,163.93,163.89,1.52616722]
["bitfinex-derivatives","SOLF0:USTF0",1730687653461,6.87,163.93,163.9,1.52616722]
["bitfinex-derivatives","SOLF0:USTF0",1730687653662,6.87,163.93,163.91,1.52616722]
["bitfinex-derivatives","SOLF0:USTF0",1730687653860,6.87,163.93,163.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730687654062,6.87,163.93,163.88,1.52608259]
["bitfinex-derivatives","SOLF0:USTF0",1730687654262,6.87,163.93,163.89,1.52608259]
["bitfinex-derivatives","SOLF0:USTF0",1730687654567,6.87,163.93,163.9,4.57818259]
["bitfinex-derivatives","SOLF0:USTF0",1730687654868,6.87,163.93,163.91,1.52608259]
["bitfinex-derivatives","SOLF0:USTF0",1730687655062,6.87,163.93,163.9,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730687655672,6.87,163.93,163.91,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730687658661,6.87,163.93,163.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730687658860,21.52048158,163.93,163.88,1.52618079]
["bitfinex-derivatives","SOLF0:USTF0",1730687659061,21.52048158,163.93,163.89,1.52618079]
["bitfinex-derivatives","SOLF0:USTF0",1730687659266,21.52048158,163.93,163.86,1.52618079]
["bitfinex-derivatives","SOLF0:USTF0",1730687659267,14.65048158,163.91,163.86,1.52618079]
["bitfinex-derivatives","SOLF0:USTF0",1730687659466,17.70258158,163.91,163.87,1.52618079]
["bitfinex-derivatives","SOLF0:USTF0",1730687659672,14.65048158,163.91,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730687659867,14.65048158,163.91,163.86,1.52632907]
["bitfinex-derivatives","SOLF0:USTF0",1730687660065,14.65048158,163.91,163.87,1.52632907]
["bitfinex-derivatives","SOLF0:USTF0",1730687660373,14.65048158,163.91,163.87,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730687660970,14.65048158,163.91,163.87,4.57916185]
["bitfinex-derivatives","SOLF0:USTF0",1730687661170,8.19,163.9,163.87,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730687661368,8.19,163.9,163.87,4.57916185]
["bitfinex-derivatives","SOLF0:USTF0",1730687661573,8.19,163.9,163.87,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730687661774,8.19,163.9,163.87,4.57916185]
["bitfinex-derivatives","SOLF0:USTF0",1730687661978,8.19,163.9,163.87,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730687662173,8.19,163.9,163.87,4.57916185]
["bitfinex-derivatives","SOLF0:USTF0",1730687662375,8.19,163.9,163.87,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730687663478,8.19,163.9,163.89,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730687664677,8.19,163.9,163.89,4.57897999]
["bitfinex-derivatives","SOLF0:USTF0",1730687668383,18.03048158,164.01,163.96,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730687668786,18.03048158,164.01,163.91,18.03048158]
["bitfinex-derivatives","SOLF0:USTF0",1730687668787,18.03048158,164.01,163.92,1.52647999]
["bitfinex-derivatives","SOLF0:USTF0",1730687669077,21.08078158,164.01,163.95,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730687670175,6.49,164.0,163.95,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730687670371,6.49,164.0,163.92,1.52584683]
["bitfinex-derivatives","SOLF0:USTF0",1730687670576,6.49,164.0,163.91,18.03048158]
["bitfinex-derivatives","SOLF0:USTF0",1730687670874,14.65048158,163.99,163.93,1.52575081]
["bitfinex-derivatives","SOLF0:USTF0",1730687671079,14.65048158,163.99,163.94,1.52575081]
["bitfinex-derivatives","SOLF0:USTF0",1730687671281,14.65048158,163.99,163.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730687671585,14.65048158,163.99,163.95,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730687672375,14.65048158,163.99,163.93,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730687672575,14.65048158,163.99,163.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730687672778,3.0511,163.97,163.92,1.52573727]
["bitfinex-derivatives","SOLF0:USTF0",1730687672983,14.65048158,163.99,163.93,1.52573727]
["bitfinex-derivatives","SOLF0:USTF0",1730687673181,14.65048158,163.99,163.92,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730687673477,14.65048158,163.99,163.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730687673478,3.0508,163.98,163.93,1.52584123]
["bitfinex-derivatives","SOLF0:USTF0",1730687673783,3.0508,163.98,163.93,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730687674782,14.65048158,163.99,163.92,1.52589271]
["bitfinex-derivatives","SOLF0:USTF0",1730687675089,3.0508,163.98,163.93,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730687676183,14.65048158,163.99,163.92,1.52589134]
["bitfinex-derivatives","SOLF0:USTF0",1730687676382,17.70118158,163.99,163.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730687676578,17.70118158,163.99,163.92,1.52589271]
["bitfinex-derivatives","SOLF0:USTF0",1730687676784,17.70118158,163.99,163.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730687676979,17.70118158,163.99,163.92,1.52589112]
["bitfinex-derivatives","SOLF0:USTF0",1730687677176,3.0508,163.98,163.94,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730687678679,14.65048158,163.99,163.92,1.52589281]
["bitfinex-derivatives","SOLF0:USTF0",1730687678878,6.49,164.0,163.92,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730687678879,3.0512,163.96,163.92,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730687679085,3.8939,163.95,163.92,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730687679293,3.8939,163.95,163.89,1.525959]
["bitfinex-derivatives","SOLF0:USTF0",1730687679483,3.8939,163.95,163.9,1.525959]
["bitfinex-derivatives","SOLF0:USTF0",1730687679683,3.8939,163.95,163.91,1.525959]
["bitfinex-derivatives","SOLF0:USTF0",1730687679889,6.9453,163.95,163.91,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730687680486,6.9453,163.95,163.9,1.525959]
["bitfinex-derivatives","SOLF0:USTF0",1730687680487,21.59578158,163.95,163.9,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730687681191,21.59578158,163.95,163.91,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730687681784,3.0516,163.94,163.9,1.52610721]
["bitfinex-derivatives","SOLF0:USTF0",1730687681983,3.0516,163.94,163.87,1.52610721]
["bitfinex-derivatives","SOLF0:USTF0",1730687682297,21.59578158,163.95,163.9,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730687682497,18.54438158,163.95,163.89,1.52610721]
["bitfinex-derivatives","SOLF0:USTF0",1730687682693,3.8939,163.95,163.93,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730687683797,21.59578158,163.95,163.9,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730687683983,18.54438158,163.95,163.89,1.52608059]
["bitfinex-derivatives","SOLF0:USTF0",1730687684183,18.54438158,163.95,163.9,1.52608059]
["bitfinex-derivatives","SOLF0:USTF0",1730687684384,18.54438158,163.95,163.91,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730687685395,18.54438158,163.95,163.87,1.52617882]
["bitfinex-derivatives","SOLF0:USTF0",1730687685586,18.54438158,163.95,163.88,1.52617882]
["bitfinex-derivatives","SOLF0:USTF0",1730687685785,18.54438158,163.95,163.89,1.52617882]
["bitfinex-derivatives","SOLF0:USTF0",1730687685990,3.8939,163.95,163.94,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730687686697,3.8939,163.95,163.93,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730687687894,7.0,163.94,163.93,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730687689302,16.38284952,163.94,163.93,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730687694102,7.0,163.94,163.93,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730687699004,7.0,163.94,163.93,4.57772909]
["bitfinex-derivatives","SOLF0:USTF0",1730687699706,7.0,163.94,163.93,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730687699908,7.0,163.94,163.93,4.57772919]
["bitfinex-derivatives","SOLF0:USTF0",1730687702219,7.0,163.94,163.93,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730687702714,7.0,163.94,163.93,4.57772169]
["bitfinex-derivatives","SOLF0:USTF0",1730687705817,7.0,163.94,163.9,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730687706012,7.0,163.94,163.87,12.64284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687706013,9.38284952,163.92,163.87,12.64284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687706213,16.38284952,163.94,163.92,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730687706411,16.38284952,163.94,163.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730687706412,7.0,163.94,163.91,9.38284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687706817,7.0,163.94,163.93,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730687708711,16.38284952,163.94,163.9,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730687708918,9.38284952,163.93,163.9,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730687709418,9.38284952,163.91,163.88,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730687709717,9.38284952,163.91,163.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730687709915,9.38284952,163.91,163.86,9.38284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687710518,9.38284952,163.9,163.87,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730687711425,9.38284952,163.88,163.81,9.38284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687711725,9.38284952,163.86,163.81,9.38284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687711912,9.38284952,163.87,163.81,9.38284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687712113,9.38284952,163.87,163.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730687712114,12.64284952,163.9,163.84,9.38284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687712518,9.38284952,163.9,163.84,9.38284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687712724,9.38284952,163.89,163.83,9.38284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687713427,9.38284952,163.89,163.85,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730687713922,9.38284952,163.89,163.84,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730687714114,9.38284952,163.89,163.83,9.38284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687714418,9.38284952,163.89,163.85,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730687714618,5.55,163.88,163.85,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730687715421,5.55,163.88,163.85,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730687716131,5.55,163.88,163.84,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730687716426,5.55,163.88,163.83,9.38284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687717226,5.55,163.88,163.86,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730687717626,5.55,163.88,163.83,9.38284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687717827,5.55,163.88,163.85,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730687720131,5.55,163.88,163.83,9.38284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687720334,9.38284952,163.86,163.8,9.38284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687720731,9.38284952,163.83,163.78,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730687720930,9.38284952,163.8,163.74,9.38284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687721125,9.38284952,163.78,163.74,9.38284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687721325,9.38284952,163.78,163.76,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730687721531,9.38284952,163.78,163.72,9.38284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687721736,9.38284952,163.77,163.72,9.38284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687722934,9.38284952,163.77,163.74,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730687723637,9.38284952,163.77,163.71,9.38284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687723832,9.38284952,163.77,163.73,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730687724338,9.38284952,163.76,163.73,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730687727153,9.38284952,163.76,163.75,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730687727455,9.38284952,163.76,163.71,9.38284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687727839,9.38284952,163.76,163.73,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730687728347,9.38284952,163.76,163.71,9.38284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687729361,9.38284952,163.76,163.73,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730687730050,9.38284952,163.74,163.71,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730687730354,9.38284952,163.72,163.66,12.64284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687730747,9.38284952,163.72,163.7,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730687731456,2.6565,163.75,163.66,12.64284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687731457,9.38284952,163.71,163.66,9.38284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687731650,9.38284952,163.69,163.67,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730687731849,2.6565,163.75,163.58,9.38284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687731850,9.38284952,163.68,163.58,9.38284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687732052,9.38284952,163.65,163.58,9.38284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687732747,9.38284952,163.63,163.57,9.38284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687733256,9.38284952,163.63,163.58,9.38284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687733465,9.38284952,163.63,163.61,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730687733754,9.38284952,163.66,163.61,9.38284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687733950,9.38284952,163.67,163.61,7.27114952]
["bitfinex-derivatives","SOLF0:USTF0",1730687734149,4.0576,163.68,163.52,9.38284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687734150,9.38284952,163.62,163.52,9.38284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687734354,4.0576,163.68,163.52,9.38284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687734355,9.38284952,163.58,163.52,9.38284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687734656,9.38284952,163.58,163.56,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730687735256,9.38284952,163.57,163.52,9.38284952]
["bitfinex-derivatives","SOLF0:USTF0",1730687735455,14.69144226,163.59,163.54,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730687735660,14.69144226,163.59,163.49,17.85144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687736062,14.69144226,163.59,163.48,0.9384]
["bitfinex-derivatives","SOLF0:USTF0",1730687736063,14.69144226,163.57,163.48,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730687736664,17.85144226,163.57,163.48,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730687737060,6.2185,163.57,163.5,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730687737361,14.69144226,163.55,163.48,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730687737669,17.85144226,163.57,163.52,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730687737855,17.85144226,163.57,163.48,18.78984226]
["bitfinex-derivatives","SOLF0:USTF0",1730687738057,14.69144226,163.57,163.48,18.78984226]
["bitfinex-derivatives","SOLF0:USTF0",1730687738258,14.69144226,163.57,163.48,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730687738467,14.69144226,163.57,163.52,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730687738673,14.69144226,163.57,163.48,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730687738857,14.69144226,163.57,163.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730687739059,14.69144226,163.55,163.5,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730687739264,14.69144226,163.55,163.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730687739469,17.85144226,163.55,163.44,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687739668,14.69144226,163.52,163.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730687739872,3.16,163.55,163.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730687740062,14.69144226,163.53,163.49,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730687740266,1.2799,163.56,163.48,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687740565,2.6592,163.59,163.5,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687741161,2.6592,163.59,163.49,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730687741162,1.3705,163.59,163.58,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730687741569,14.69144226,163.61,163.52,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687741759,1.3935,163.64,163.54,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687741963,1.3935,163.64,163.56,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687743166,19.13184226,163.67,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730687743167,4.4404,163.67,163.58,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687743668,14.69144226,163.69,163.6,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687743872,2.783,163.75,163.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730687743873,14.69144226,163.72,163.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730687744178,1.2699,163.74,163.67,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730687744179,19.12134226,163.74,163.67,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730687744674,19.12134226,163.74,163.63,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687744884,22.17664226,163.74,163.66,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730687745178,14.69144226,163.68,163.58,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687745369,1.294,163.67,163.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730687745564,1.294,163.67,163.62,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730687745761,1.294,163.67,163.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730687746571,1.294,163.67,163.61,2.79978524]
["bitfinex-derivatives","SOLF0:USTF0",1730687746873,1.294,163.67,163.6,2.79978524]
["bitfinex-derivatives","SOLF0:USTF0",1730687747268,1.294,163.67,163.62,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730687747776,1.294,163.67,163.63,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730687749172,1.294,163.67,163.6,2.79978524]
["bitfinex-derivatives","SOLF0:USTF0",1730687749473,1.294,163.67,163.64,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730687750271,1.294,163.67,163.62,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730687750472,1.294,163.67,163.61,2.79978524]
["bitfinex-derivatives","SOLF0:USTF0",1730687750680,1.294,163.67,163.61,4.444289]
["bitfinex-derivatives","SOLF0:USTF0",1730687751071,1.294,163.67,163.66,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730687753081,14.69144226,163.7,163.61,2.79978524]
["bitfinex-derivatives","SOLF0:USTF0",1730687753381,17.85144226,163.72,163.68,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730687753768,14.69144226,163.7,163.62,2.79978524]
["bitfinex-derivatives","SOLF0:USTF0",1730687753973,14.69144226,163.7,163.66,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730687754381,14.69144226,163.7,163.62,2.79978524]
["bitfinex-derivatives","SOLF0:USTF0",1730687754573,14.69144226,163.7,163.62,4.44467074]
["bitfinex-derivatives","SOLF0:USTF0",1730687755272,14.69144226,163.7,163.66,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730687755679,14.69144226,163.7,163.61,2.79978524]
["bitfinex-derivatives","SOLF0:USTF0",1730687755879,14.69144226,163.68,163.65,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730687756079,14.69144226,163.68,163.61,2.79978524]
["bitfinex-derivatives","SOLF0:USTF0",1730687756286,14.69144226,163.68,163.61,4.44499424]
["bitfinex-derivatives","SOLF0:USTF0",1730687757179,17.85144226,163.7,163.61,4.44499424]
["bitfinex-derivatives","SOLF0:USTF0",1730687757376,17.85144226,163.7,163.62,4.44499424]
["bitfinex-derivatives","SOLF0:USTF0",1730687757580,14.69144226,163.7,163.62,4.44499424]
["bitfinex-derivatives","SOLF0:USTF0",1730687758282,14.69144226,163.7,163.66,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730687758476,14.69144226,163.68,163.62,2.79978524]
["bitfinex-derivatives","SOLF0:USTF0",1730687758684,14.69144226,163.7,163.62,4.44591123]
["bitfinex-derivatives","SOLF0:USTF0",1730687759078,14.69144226,163.7,163.66,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730687759476,14.69144226,163.7,163.61,5.95978524]
["bitfinex-derivatives","SOLF0:USTF0",1730687759683,14.69144226,163.7,163.62,2.79978524]
["bitfinex-derivatives","SOLF0:USTF0",1730687759885,14.69144226,163.7,163.62,4.4463387]
["bitfinex-derivatives","SOLF0:USTF0",1730687760288,3.0563,163.69,163.64,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730687760588,14.69144226,163.7,163.61,8.39935574]
["bitfinex-derivatives","SOLF0:USTF0",1730687760589,14.69144226,163.7,163.61,2.79978524]
["bitfinex-derivatives","SOLF0:USTF0",1730687760888,17.74754226,163.7,163.65,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730687761189,3.0562,163.69,163.65,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730687761595,14.69144226,163.7,163.61,2.79978524]
["bitfinex-derivatives","SOLF0:USTF0",1730687761786,14.69144226,163.7,163.67,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730687761984,14.69144226,163.7,163.61,2.79978524]
["bitfinex-derivatives","SOLF0:USTF0",1730687762291,14.69144226,163.68,163.61,4.44715265]
["bitfinex-derivatives","SOLF0:USTF0",1730687762581,14.69144226,163.68,163.6,5.95978524]
["bitfinex-derivatives","SOLF0:USTF0",1730687762786,14.69144226,163.68,163.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730687763089,5.7582,163.67,163.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730687763591,3.057,163.65,163.58,2.79978524]
["bitfinex-derivatives","SOLF0:USTF0",1730687763783,14.69144226,163.64,163.56,2.79978524]
["bitfinex-derivatives","SOLF0:USTF0",1730687763988,16.01774226,163.66,163.61,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730687764187,19.07454226,163.66,163.61,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730687764385,14.69144226,163.63,163.55,2.79978524]
["bitfinex-derivatives","SOLF0:USTF0",1730687764584,14.69144226,163.61,163.57,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730687764887,14.69144226,163.61,163.53,37.45845048]
["bitfinex-derivatives","SOLF0:USTF0",1730687765092,14.69144226,163.61,163.57,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730687765780,14.69144226,163.61,163.58,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730687766086,20.94874226,163.63,163.58,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730687767787,20.94874226,163.63,163.53,37.45845048]
["bitfinex-derivatives","SOLF0:USTF0",1730687767991,20.94874226,163.63,163.58,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730687768993,14.69144226,163.61,163.58,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730687769996,20.02144226,163.61,163.58,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730687770481,20.02144226,163.61,163.56,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730687770681,20.02144226,163.61,163.49,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1730687770682,14.69144226,163.59,163.49,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1730687770884,14.69144226,163.56,163.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730687771088,14.69144226,163.54,163.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730687772281,14.69144226,163.54,163.49,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730687773284,14.69144226,163.52,163.47,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730687773888,14.69144226,163.5,163.45,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730687774400,15.96764226,163.5,163.45,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730687774601,19.02744226,163.5,163.44,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730687774789,15.96764226,163.5,163.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730687774984,1.3077,163.51,163.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730687776191,1.3077,163.51,163.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687777894,1.3077,163.51,163.44,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730687778094,1.3077,163.51,163.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730687778297,1.3077,163.51,163.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730687778701,1.3077,163.51,163.47,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730687778900,14.69144226,163.5,163.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730687779100,14.69144226,163.5,163.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730687780298,14.69144226,163.5,163.46,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730687781211,4.3674,163.51,163.46,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730687781212,14.69144226,163.63,163.49,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687781407,14.69144226,163.63,163.52,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687781602,1.2947,163.62,163.52,17.89144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687782105,1.2947,163.62,163.56,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730687782697,1.2947,163.62,163.57,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730687783694,1.2947,163.62,163.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730687783900,1.2947,163.62,163.58,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730687785595,17.74934226,163.6,163.56,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730687785910,14.69144226,163.6,163.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730687786310,3.0577,163.61,163.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730687787313,3.0577,163.61,163.57,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730687787507,8.7277,163.61,163.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730687787810,5.67,163.61,163.54,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730687788106,5.67,163.61,163.52,17.89144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687788700,5.67,163.61,163.57,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730687789401,5.67,163.61,163.58,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730687790105,5.67,163.61,163.54,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687790305,5.67,163.61,163.52,17.89144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687790505,3.058,163.6,163.57,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730687790909,3.058,163.6,163.52,17.89144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687791408,14.69144226,163.58,163.48,17.89144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687791620,3.059,163.55,163.45,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687791910,1.2861,163.54,163.45,17.89144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687792307,4.3451,163.54,163.45,17.89144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687792707,4.3451,163.54,163.49,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730687793405,4.3451,163.54,163.5,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730687795708,1.2861,163.54,163.53,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730687797815,15.97754226,163.54,163.43,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687798017,15.97754226,163.54,163.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730687798214,19.03664226,163.54,163.5,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730687799520,19.03664226,163.54,163.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730687799719,19.03664226,163.54,163.51,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730687800612,19.03664226,163.54,163.5,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730687804216,15.97754226,163.54,163.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730687804421,1.2861,163.54,163.53,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730687805426,14.69144226,163.56,163.54,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730687805724,2.689,163.57,163.46,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687806624,5.7474,163.57,163.49,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730687806917,14.69144226,163.54,163.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730687807119,14.69144226,163.54,163.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730687807325,17.75064226,163.54,163.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730687807717,17.75104226,163.51,163.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730687808817,14.69144226,163.51,163.47,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730687809014,3.3,163.54,163.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730687809410,14.69144226,163.56,163.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730687810216,8.9988,163.55,163.5,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730687813027,8.9988,163.55,163.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730687813227,8.9988,163.55,163.51,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730687813429,8.9988,163.55,163.46,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687813430,5.94,163.55,163.46,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687813621,5.94,163.55,163.54,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730687814015,5.94,163.55,163.46,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687814725,5.94,163.55,163.53,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730687821032,5.94,163.55,163.54,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730687822021,5.94,163.55,163.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730687822630,2.8813,163.55,163.54,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730687822828,17.87144226,163.65,163.53,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687823031,17.87144226,163.65,163.55,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687823225,20.92854226,163.65,163.59,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730687823738,20.92854226,163.65,163.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730687824326,20.92854226,163.65,163.6,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730687824738,28.87854226,163.65,163.6,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730687825535,3.0572,163.64,163.6,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730687825728,25.82144226,163.65,163.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730687825729,7.95,163.65,163.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730687826035,25.69854226,163.65,163.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730687826432,25.69854226,163.65,163.53,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687826433,17.74894226,163.62,163.53,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687826738,17.74894226,163.62,163.49,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687826739,14.69144226,163.6,163.49,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687826931,5.7431,163.59,163.54,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730687827734,17.74974226,163.58,163.53,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730687828428,14.69144226,163.58,163.46,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687828635,3.0586,163.57,163.52,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730687828824,14.69144226,163.56,163.52,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730687829425,14.69144226,163.56,163.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730687830630,14.69144226,163.56,163.52,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730687830846,14.69144226,163.56,163.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730687831036,4.0038,163.59,163.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730687831037,14.69144226,163.54,163.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730687831230,14.69144226,163.54,163.49,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730687831432,17.75054226,163.54,163.49,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730687832240,14.69144226,163.56,163.52,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730687834036,14.69144226,163.56,163.46,17.87144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687834241,14.69144226,163.56,163.53,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730687834736,14.69144226,163.56,163.46,17.87144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687834937,14.69144226,163.56,163.54,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730687837628,4.0038,163.59,163.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730687838033,4.0038,163.59,163.58,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730687838233,2.685,163.59,163.58,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730687838426,14.69144226,163.62,163.51,17.87144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687838840,17.74894226,163.62,163.58,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730687839433,3.18,163.63,163.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730687839434,14.69144226,163.6,163.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730687839641,3.18,163.63,163.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730687839642,14.69144226,163.57,163.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730687839836,14.69144226,163.6,163.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730687840726,3.0582,163.59,163.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730687841540,17.74944226,163.6,163.55,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730687841936,14.69144226,163.6,163.55,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730687842341,14.69144226,163.6,163.57,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730687842530,14.69144226,163.62,163.52,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687842939,17.74904226,163.62,163.57,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730687843643,14.69144226,163.6,163.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730687843840,3.18,163.63,163.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730687843841,14.69144226,163.58,163.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730687844030,2.782,163.57,163.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730687844436,7.76,163.56,163.55,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730687848742,7.76,163.56,163.48,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687848938,25.51014226,163.56,163.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730687849337,22.45144226,163.56,163.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730687849534,22.45144226,163.56,163.52,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730687849738,22.45144226,163.56,163.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730687849942,2.6001,163.55,163.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730687850138,2.6001,163.55,163.5,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730687850139,3.059,163.54,163.5,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730687850640,3.059,163.54,163.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730687850841,14.69144226,163.53,163.43,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687851038,17.75064226,163.53,163.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730687851654,14.69144226,163.51,163.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730687852149,17.75104226,163.51,163.47,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730687852540,14.69144226,163.49,163.4,81.50687353]
["bitfinex-derivatives","SOLF0:USTF0",1730687852746,14.69144226,163.49,163.4,37.48687353]
["bitfinex-derivatives","SOLF0:USTF0",1730687852945,2.6351,163.48,163.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730687853544,17.75184226,163.47,163.42,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730687853750,19.06754226,163.47,163.42,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730687854562,16.00714226,163.47,163.4,37.48687353]
["bitfinex-derivatives","SOLF0:USTF0",1730687854746,16.00714226,163.47,163.41,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730687854943,16.00714226,163.47,163.4,37.48687353]
["bitfinex-derivatives","SOLF0:USTF0",1730687856446,19.06754226,163.47,163.42,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730687856649,14.69144226,163.45,163.34,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687856849,1.3157,163.47,163.27,23.88324226]
["bitfinex-derivatives","SOLF0:USTF0",1730687856850,14.69144226,163.43,163.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730687857045,14.69144226,163.6,163.42,29.38288452]
["bitfinex-derivatives","SOLF0:USTF0",1730687857349,1.2995,163.57,163.5,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687857546,14.69144226,163.65,163.54,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687857854,17.74834226,163.65,163.55,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730687858167,1.2995,163.66,163.55,1.53013695]
["bitfinex-derivatives","SOLF0:USTF0",1730687858458,1.2995,163.66,163.6,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687859050,1.2995,163.66,163.61,1.53013695]
["bitfinex-derivatives","SOLF0:USTF0",1730687859239,1.2995,163.66,163.58,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687859649,1.2995,163.66,163.62,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730687859847,0.19,163.65,163.62,14.69144226]
["bitfinex-derivatives","SOLF0:USTF0",1730687860254,0.19,163.65,163.64,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730687860557,0.19,163.65,163.64,4.58581091]
["bitfinex-derivatives","SOLF0:USTF0",1730687861658,0.19,163.65,163.64,6.11444086]
["bitfinex-derivatives","SOLF0:USTF0",1730687862252,0.19,163.65,163.64,4.58572995]
["bitfinex-derivatives","SOLF0:USTF0",1730687862453,0.19,163.65,163.64,19.27717221]
["bitfinex-derivatives","SOLF0:USTF0",1730687863254,0.19,163.65,163.64,4.58572995]
["bitfinex-derivatives","SOLF0:USTF0",1730687863852,0.19,163.65,163.64,1.52862995]
["bitfinex-derivatives","SOLF0:USTF0",1730687864359,0.19,163.65,163.6,4.04946528]
["bitfinex-derivatives","SOLF0:USTF0",1730687864662,0.19,163.65,163.62,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730687864858,0.19,163.65,163.63,1.52869982]
["bitfinex-derivatives","SOLF0:USTF0",1730687865055,0.19,163.65,163.6,4.04946528]
["bitfinex-derivatives","SOLF0:USTF0",1730687865360,0.19,163.65,163.61,1.5287075]
["bitfinex-derivatives","SOLF0:USTF0",1730687865557,0.19,163.65,163.62,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730687865754,2.719,163.72,163.62,23.46079116]
["bitfinex-derivatives","SOLF0:USTF0",1730687866058,23.46079116,163.93,163.69,23.46079116]
["bitfinex-derivatives","SOLF0:USTF0",1730687866059,23.46079116,163.82,163.69,23.46079116]
["bitfinex-derivatives","SOLF0:USTF0",1730687866366,2.6413,163.79,163.69,23.46079116]
["bitfinex-derivatives","SOLF0:USTF0",1730687866862,2.6413,163.79,163.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730687866863,2.6413,163.79,163.68,4.03811033]
["bitfinex-derivatives","SOLF0:USTF0",1730687867053,2.6413,163.79,163.7,1.5287075]
["bitfinex-derivatives","SOLF0:USTF0",1730687867253,2.6413,163.79,163.7,23.46079116]
["bitfinex-derivatives","SOLF0:USTF0",1730687867765,2.6413,163.79,163.7,24.98949866]
["bitfinex-derivatives","SOLF0:USTF0",1730687868062,2.6413,163.79,163.7,23.46079116]
["bitfinex-derivatives","SOLF0:USTF0",1730687868259,2.6413,163.79,163.73,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730687868559,2.6413,163.79,163.7,23.46079116]
["bitfinex-derivatives","SOLF0:USTF0",1730687869165,2.6413,163.79,163.74,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730687869766,2.6413,163.79,163.7,24.98839001]
["bitfinex-derivatives","SOLF0:USTF0",1730687869958,2.6413,163.79,163.71,1.52759885]
["bitfinex-derivatives","SOLF0:USTF0",1730687870462,2.6413,163.79,163.7,23.46079116]
["bitfinex-derivatives","SOLF0:USTF0",1730687870654,2.6413,163.79,163.7,24.98839001]
["bitfinex-derivatives","SOLF0:USTF0",1730687870855,2.6413,163.79,163.7,23.46079116]
["bitfinex-derivatives","SOLF0:USTF0",1730687871061,2.6413,163.79,163.7,24.98839001]
["bitfinex-derivatives","SOLF0:USTF0",1730687871269,2.6413,163.79,163.74,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730687871764,2.6413,163.79,163.69,1.52759885]
["bitfinex-derivatives","SOLF0:USTF0",1730687872163,2.6413,163.79,163.68,5.55093109]
["bitfinex-derivatives","SOLF0:USTF0",1730687872475,2.6413,163.79,163.74,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730687874554,2.6413,163.79,163.68,1.5275268]
["bitfinex-derivatives","SOLF0:USTF0",1730687874759,3.0547,163.77,163.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730687874954,2.6413,163.79,163.65,1.5275268]
["bitfinex-derivatives","SOLF0:USTF0",1730687875160,2.6413,163.79,163.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730687876267,3.0549,163.76,163.7,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730687876766,3.0549,163.76,163.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730687876767,2.6413,163.79,163.73,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730687877065,2.6413,163.79,163.68,23.46079116]
["bitfinex-derivatives","SOLF0:USTF0",1730687877459,3.0548,163.77,163.67,1.52789107]
["bitfinex-derivatives","SOLF0:USTF0",1730687877663,3.0548,163.77,163.66,6.56789107]
["bitfinex-derivatives","SOLF0:USTF0",1730687879174,3.0548,163.77,163.71,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730687880769,3.0548,163.77,163.72,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730687881667,2.6413,163.79,163.68,23.46079116]
["bitfinex-derivatives","SOLF0:USTF0",1730687882068,2.6413,163.79,163.71,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730687882275,2.6413,163.79,163.68,23.46079116]
["bitfinex-derivatives","SOLF0:USTF0",1730687882566,2.6413,163.79,163.74,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730687882767,2.6413,163.79,163.67,1.52762048]
["bitfinex-derivatives","SOLF0:USTF0",1730687882964,2.6413,163.79,163.66,6.56762048]
["bitfinex-derivatives","SOLF0:USTF0",1730687883365,14.67421777,163.78,163.67,14.67421777]
["bitfinex-derivatives","SOLF0:USTF0",1730687883663,3.0548,163.77,163.67,14.67421777]
["bitfinex-derivatives","SOLF0:USTF0",1730687884060,17.72881777,163.78,163.72,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730687884471,14.67421777,163.78,163.67,14.67421777]
["bitfinex-derivatives","SOLF0:USTF0",1730687885267,5.6956,163.79,163.69,14.67421777]
["bitfinex-derivatives","SOLF0:USTF0",1730687886269,5.6956,163.79,163.73,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730687886465,5.6956,163.79,163.69,14.67421777]
["bitfinex-derivatives","SOLF0:USTF0",1730687887157,3.0551,163.75,163.65,14.67421777]
["bitfinex-derivatives","SOLF0:USTF0",1730687887369,17.72931777,163.75,163.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730687887761,14.67421777,163.75,163.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730687887967,14.67421777,163.73,163.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730687888160,14.67421777,163.73,163.66,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730687888362,14.67421777,163.71,163.61,14.84801777]
["bitfinex-derivatives","SOLF0:USTF0",1730687888568,14.67421777,163.71,163.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730687888782,14.67421777,163.71,163.64,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730687888975,3.0561,163.7,163.64,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730687889186,14.67421777,163.71,163.64,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730687889467,14.67421777,163.69,163.64,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730687890259,17.73041777,163.69,163.64,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730687890468,14.67421777,163.69,163.64,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730687891266,1.358,163.71,163.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730687891267,3.056,163.7,163.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730687891468,2.6916,163.72,163.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730687891669,1.3132,163.72,163.63,23.47392923]
["bitfinex-derivatives","SOLF0:USTF0",1730687891864,29.67542923,163.76,163.63,23.47392923]
["bitfinex-derivatives","SOLF0:USTF0",1730687892064,26.12692923,163.83,163.68,23.47392923]
["bitfinex-derivatives","SOLF0:USTF0",1730687892277,26.12692923,163.83,163.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730687892573,26.12692923,163.83,163.71,23.47392923]
["bitfinex-derivatives","SOLF0:USTF0",1730687892959,26.12692923,163.83,163.78,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730687893374,26.12692923,163.83,163.71,23.47392923]
["bitfinex-derivatives","SOLF0:USTF0",1730687893783,29.18052923,163.83,163.77,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730687894277,26.12692923,163.83,163.78,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730687894877,1.2923,163.83,163.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730687895171,6.1023,163.97,163.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730687895172,23.47392923,163.89,163.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730687895382,3.053,163.86,163.8,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730687896068,3.053,163.86,163.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730687896373,4.354,163.9,163.76,23.47392923]
["bitfinex-derivatives","SOLF0:USTF0",1730687896686,1.3017,163.9,163.76,23.47392923]
["bitfinex-derivatives","SOLF0:USTF0",1730687897369,3.0527,163.88,163.76,23.47392923]
["bitfinex-derivatives","SOLF0:USTF0",1730687897569,1.3017,163.9,163.76,23.47392923]
["bitfinex-derivatives","SOLF0:USTF0",1730687897882,3.0526,163.89,163.82,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730687898070,3.0526,163.89,163.76,23.47392923]
["bitfinex-derivatives","SOLF0:USTF0",1730687898878,3.0526,163.89,163.83,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730687900280,1.3017,163.9,163.76,23.47392923]
["bitfinex-derivatives","SOLF0:USTF0",1730687900775,3.0531,163.86,163.8,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730687901578,1.3017,163.9,163.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730687901771,1.3017,163.9,163.77,28.35392923]
["bitfinex-derivatives","SOLF0:USTF0",1730687901967,3.0526,163.89,163.83,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730687902166,3.0526,163.89,163.77,28.35392923]
["bitfinex-derivatives","SOLF0:USTF0",1730687902378,1.3017,163.9,163.77,28.35392923]
["bitfinex-derivatives","SOLF0:USTF0",1730687903575,3.053,163.86,163.81,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730687904683,3.0526,163.89,163.77,28.35392923]
["bitfinex-derivatives","SOLF0:USTF0",1730687905076,1.3017,163.9,163.77,28.35392923]
["bitfinex-derivatives","SOLF0:USTF0",1730687906077,3.0528,163.88,163.83,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730687906376,3.0528,163.88,163.77,28.35392923]
["bitfinex-derivatives","SOLF0:USTF0",1730687906573,1.3017,163.9,163.77,28.35392923]
["bitfinex-derivatives","SOLF0:USTF0",1730687906574,3.0528,163.87,163.81,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730687907180,3.0528,163.87,163.82,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730687908681,23.47392923,163.84,163.72,40.20848435]
["bitfinex-derivatives","SOLF0:USTF0",1730687908980,23.47392923,163.84,163.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730687909369,23.47392923,163.84,163.79,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730687909370,26.52742923,163.84,163.79,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730687909971,3.0535,163.84,163.79,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730687910183,3.0534,163.85,163.76,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730687910382,3.0534,163.85,163.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730687910877,23.47392923,163.86,163.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730687911073,1.3109,163.84,163.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730687911478,23.47392923,163.86,163.74,23.47392923]
["bitfinex-derivatives","SOLF0:USTF0",1730687912278,3.0533,163.85,163.74,23.47392923]
["bitfinex-derivatives","SOLF0:USTF0",1730687912478,23.47392923,163.86,163.74,23.47392923]
["bitfinex-derivatives","SOLF0:USTF0",1730687913093,26.52712923,163.86,163.8,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730687913291,14.66213488,163.85,163.74,14.66213488]
["bitfinex-derivatives","SOLF0:USTF0",1730687913987,17.71543488,163.85,163.79,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730687914286,14.66213488,163.85,163.79,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730687914492,3.0534,163.84,163.79,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730687914882,14.66213488,163.85,163.77,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730687915084,3.0536,163.83,163.77,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730687915284,14.66213488,163.8,163.72,37.41387877]
["bitfinex-derivatives","SOLF0:USTF0",1730687915489,3.0544,163.79,163.74,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730687915985,14.66213488,163.78,163.7,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730687916177,14.66213488,163.76,163.69,2.79460558]
["bitfinex-derivatives","SOLF0:USTF0",1730687916582,3.0553,163.74,163.69,2.79460558]
["bitfinex-derivatives","SOLF0:USTF0",1730687917084,3.0551,163.75,163.69,5.85080558]
["bitfinex-derivatives","SOLF0:USTF0",1730687917991,3.0555,163.73,163.69,2.79460558]
["bitfinex-derivatives","SOLF0:USTF0",1730687918391,14.66213488,163.76,163.66,19.46213488]
["bitfinex-derivatives","SOLF0:USTF0",1730687918890,3.0554,163.74,163.68,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730687920893,14.66213488,163.74,163.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730687921095,14.66213488,163.74,163.64,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730687921294,14.66213488,163.74,163.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730687921491,3.0555,163.73,163.67,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730687922086,14.66213488,163.76,163.65,14.66213488]
["bitfinex-derivatives","SOLF0:USTF0",1730687922696,17.71713488,163.76,163.7,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730687923801,14.66213488,163.76,163.65,14.66213488]
["bitfinex-derivatives","SOLF0:USTF0",1730687924095,3.0552,163.75,163.69,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730687925703,4.8,163.79,163.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730687925704,3.0545,163.78,163.73,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730687927899,14.66213488,163.81,163.7,19.46213488]
["bitfinex-derivatives","SOLF0:USTF0",1730687928095,2.6034,163.82,163.72,14.66213488]
["bitfinex-derivatives","SOLF0:USTF0",1730687928291,5.6572,163.82,163.75,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730687928496,5.6572,163.82,163.72,14.66213488]
["bitfinex-derivatives","SOLF0:USTF0",1730687928691,14.66213488,163.83,163.72,16.18977565]
["bitfinex-derivatives","SOLF0:USTF0",1730687928894,4.8,163.85,163.74,14.66213488]
["bitfinex-derivatives","SOLF0:USTF0",1730687928895,3.0534,163.84,163.74,14.66213488]
["bitfinex-derivatives","SOLF0:USTF0",1730687929203,19.46213488,163.85,163.7,8.81409616]
["bitfinex-derivatives","SOLF0:USTF0",1730687929204,14.66213488,163.83,163.72,14.66213488]
["bitfinex-derivatives","SOLF0:USTF0",1730687929503,17.71573488,163.83,163.77,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730687933306,3.0542,163.8,163.74,1.5272768]
["bitfinex-derivatives","SOLF0:USTF0",1730687933507,3.0542,163.8,163.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730687933508,17.71633488,163.8,163.75,1.5272768]
["bitfinex-derivatives","SOLF0:USTF0",1730687933709,17.71633488,163.8,163.72,1.5272768]
["bitfinex-derivatives","SOLF0:USTF0",1730687933902,3.0546,163.78,163.73,1.5272768]
["bitfinex-derivatives","SOLF0:USTF0",1730687934098,14.66213488,163.8,163.74,1.5272768]
["bitfinex-derivatives","SOLF0:USTF0",1730687934408,14.66213488,163.8,163.72,1.5272768]
["bitfinex-derivatives","SOLF0:USTF0",1730687934811,14.66213488,163.8,163.73,1.5272768]
["bitfinex-derivatives","SOLF0:USTF0",1730687935007,14.66213488,163.8,163.74,1.5272768]
["bitfinex-derivatives","SOLF0:USTF0",1730687935311,3.0544,163.79,163.74,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730687935516,14.66213488,163.83,163.72,16.18941168]
["bitfinex-derivatives","SOLF0:USTF0",1730687935698,3.0539,163.82,163.77,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730687937008,3.0539,163.82,163.72,14.66213488]
["bitfinex-derivatives","SOLF0:USTF0",1730687937009,3.0539,163.82,163.78,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730687937711,3.054,163.81,163.78,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730687940313,3.0544,163.79,163.76,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730687947013,17.71633488,163.8,163.76,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730687947221,14.66213488,163.84,163.74,16.18969061]
["bitfinex-derivatives","SOLF0:USTF0",1730687947421,3.0537,163.83,163.75,1.52755573]
["bitfinex-derivatives","SOLF0:USTF0",1730687947716,3.0537,163.83,163.74,14.66213488]
["bitfinex-derivatives","SOLF0:USTF0",1730687947717,14.66213488,163.84,163.78,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730687948114,3.0539,163.82,163.78,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730687949412,3.0539,163.82,163.72,4.03691777]
["bitfinex-derivatives","SOLF0:USTF0",1730687949413,14.66213488,163.82,163.77,1.52736586]
["bitfinex-derivatives","SOLF0:USTF0",1730687949721,3.0542,163.8,163.77,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730687950217,3.0542,163.8,163.72,14.66213488]
["bitfinex-derivatives","SOLF0:USTF0",1730687950218,3.054,163.81,163.78,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730687950516,4.0419,163.88,163.79,1.52737548]
["bitfinex-derivatives","SOLF0:USTF0",1730687950718,3.053,163.86,163.8,1.52737548]
["bitfinex-derivatives","SOLF0:USTF0",1730687950913,4.0419,163.88,163.78,1.52737548]
["bitfinex-derivatives","SOLF0:USTF0",1730687951110,4.0419,163.88,163.79,16.18919888]
["bitfinex-derivatives","SOLF0:USTF0",1730687951310,5.7728,163.88,163.81,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730687951511,5.7728,163.88,163.82,1.527064]
["bitfinex-derivatives","SOLF0:USTF0",1730687951512,2.7201,163.88,163.82,1.527064]
["bitfinex-derivatives","SOLF0:USTF0",1730687951712,2.7201,163.88,163.8,1.527064]
["bitfinex-derivatives","SOLF0:USTF0",1730687951913,2.7201,163.88,163.84,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730687952519,17.38223488,163.88,163.81,1.527064]
["bitfinex-derivatives","SOLF0:USTF0",1730687952716,17.38223488,163.88,163.79,14.66213488]
["bitfinex-derivatives","SOLF0:USTF0",1730687952917,17.38223488,163.88,163.8,1.52696432]
["bitfinex-derivatives","SOLF0:USTF0",1730687953116,3.0532,163.86,163.81,4.58076432]
["bitfinex-derivatives","SOLF0:USTF0",1730687953417,3.0532,163.86,163.8,1.52696432]
["bitfinex-derivatives","SOLF0:USTF0",1730687953811,3.0532,163.86,163.81,1.52696432]
["bitfinex-derivatives","SOLF0:USTF0",1730687954122,3.0532,163.86,163.8,1.52696247]
["bitfinex-derivatives","SOLF0:USTF0",1730687954312,3.0532,163.86,163.82,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730687955320,17.38223488,163.88,163.82,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730687955321,3.053,163.87,163.82,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730687955715,17.38223488,163.88,163.82,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730687956615,17.38223488,163.88,163.8,4.58096247]
["bitfinex-derivatives","SOLF0:USTF0",1730687956921,1.4065,163.87,163.78,1.52696247]
["bitfinex-derivatives","SOLF0:USTF0",1730687957121,1.4065,163.87,163.77,14.66213488]
["bitfinex-derivatives","SOLF0:USTF0",1730687957322,1.4065,163.87,163.81,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730687957625,3.0535,163.84,163.79,1.52701751]
["bitfinex-derivatives","SOLF0:USTF0",1730687957920,3.0535,163.84,163.8,4.58101751]
["bitfinex-derivatives","SOLF0:USTF0",1730687958125,3.0535,163.84,163.8,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730687958325,3.0532,163.85,163.79,1.52701751]
["bitfinex-derivatives","SOLF0:USTF0",1730687958517,3.0532,163.85,163.81,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730687959519,14.66213488,163.86,163.78,1.52703991]
["bitfinex-derivatives","SOLF0:USTF0",1730687959721,3.0532,163.85,163.81,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730687960824,3.0531,163.86,163.82,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730687961328,3.0532,163.85,163.82,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730687961626,1.4065,163.87,163.82,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730687961826,2.7201,163.88,163.81,1.52703972]
["bitfinex-derivatives","SOLF0:USTF0",1730687962026,2.7201,163.88,163.85,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730687964116,2.7201,163.88,163.8,1.52689111]
["bitfinex-derivatives","SOLF0:USTF0",1730687964321,2.7201,163.88,163.86,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730687967026,3.0525,163.89,163.86,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730687967228,3.0523,163.9,163.82,1.52678328]
["bitfinex-derivatives","SOLF0:USTF0",1730687967427,3.0523,163.9,163.83,1.52678328]
["bitfinex-derivatives","SOLF0:USTF0",1730687967628,3.0523,163.9,163.81,14.66213488]
["bitfinex-derivatives","SOLF0:USTF0",1730687967828,3.0523,163.9,163.86,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730687968327,17.30463488,163.93,163.84,1.52684634]
["bitfinex-derivatives","SOLF0:USTF0",1730687968521,2.6425,163.93,163.85,16.18898122]
["bitfinex-derivatives","SOLF0:USTF0",1730687968823,3.052,163.92,163.89,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730687970324,5.6943,163.93,163.9,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730687971632,5.6943,163.93,163.86,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730687971633,3.0524,163.9,163.86,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730687971836,17.30463488,163.93,163.84,1.52655933]
["bitfinex-derivatives","SOLF0:USTF0",1730687972130,17.30463488,163.93,163.85,1.52655933]
["bitfinex-derivatives","SOLF0:USTF0",1730687972331,3.0522,163.91,163.84,1.52655933]
["bitfinex-derivatives","SOLF0:USTF0",1730687972532,3.0522,163.91,163.85,1.52655933]
["bitfinex-derivatives","SOLF0:USTF0",1730687972825,3.0522,163.91,163.84,1.52655933]
["bitfinex-derivatives","SOLF0:USTF0",1730687972826,3.053,163.86,163.84,1.52655933]
["bitfinex-derivatives","SOLF0:USTF0",1730687973028,2.6425,163.93,163.8,1.52655933]
["bitfinex-derivatives","SOLF0:USTF0",1730687973029,14.66213488,163.89,163.8,1.52655933]
["bitfinex-derivatives","SOLF0:USTF0",1730687973218,14.66213488,163.89,163.81,1.52655933]
["bitfinex-derivatives","SOLF0:USTF0",1730687973419,14.66213488,163.89,163.8,1.52655933]
["bitfinex-derivatives","SOLF0:USTF0",1730687973636,3.0526,163.89,163.81,16.18869421]
["bitfinex-derivatives","SOLF0:USTF0",1730687973825,14.66213488,163.91,163.81,14.66213488]
["bitfinex-derivatives","SOLF0:USTF0",1730687974340,14.66213488,163.91,163.8,1.52655933]
["bitfinex-derivatives","SOLF0:USTF0",1730687974531,14.66213488,163.91,163.79,14.66213488]
["bitfinex-derivatives","SOLF0:USTF0",1730687974736,14.66213488,163.91,163.83,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730687974737,3.053,163.87,163.83,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730687976530,3.0525,163.89,163.81,14.66213488]
["bitfinex-derivatives","SOLF0:USTF0",1730687977922,3.0525,163.89,163.84,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730687979533,17.30463488,163.93,163.82,1.52691135]
["bitfinex-derivatives","SOLF0:USTF0",1730687979721,3.0523,163.91,163.84,14.66213488]
["bitfinex-derivatives","SOLF0:USTF0",1730687980136,3.0523,163.91,163.86,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730687982238,3.0523,163.91,163.87,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730687982932,14.66213488,163.9,163.83,1.52691135]
["bitfinex-derivatives","SOLF0:USTF0",1730687983238,14.66213488,163.9,163.78,18.68352718]
["bitfinex-derivatives","SOLF0:USTF0",1730687983239,3.0529,163.87,163.79,1.52691135]
["bitfinex-derivatives","SOLF0:USTF0",1730687983436,12.43292028,163.87,163.81,9.38002028]
["bitfinex-derivatives","SOLF0:USTF0",1730687983938,12.43292028,163.87,163.81,10.90693163]
["bitfinex-derivatives","SOLF0:USTF0",1730687984123,12.43292028,163.87,163.81,9.38002028]
["bitfinex-derivatives","SOLF0:USTF0",1730687984536,3.053,163.86,163.82,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730687985929,14.65721605,163.88,163.81,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730687986142,14.65721605,163.84,163.78,1.52691135]
["bitfinex-derivatives","SOLF0:USTF0",1730687986333,14.65721605,163.84,163.74,1.52691135]
["bitfinex-derivatives","SOLF0:USTF0",1730687986536,3.0539,163.82,163.77,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730687988336,3.0539,163.82,163.77,4.58193707]
["bitfinex-derivatives","SOLF0:USTF0",1730687988643,3.0539,163.82,163.77,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730687989336,3.0539,163.82,163.77,4.58193707]
["bitfinex-derivatives","SOLF0:USTF0",1730687989538,3.0539,163.82,163.77,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730687990135,3.0539,163.82,163.77,4.58193707]
["bitfinex-derivatives","SOLF0:USTF0",1730687990337,3.0539,163.82,163.77,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730687991632,14.65721605,163.84,163.73,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730687991839,14.65721605,163.84,163.74,5.55433387]
["bitfinex-derivatives","SOLF0:USTF0",1730687992041,14.65721605,163.84,163.75,1.52720793]
["bitfinex-derivatives","SOLF0:USTF0",1730687992239,14.65721605,163.84,163.8,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730687992542,14.65721605,163.84,163.73,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730687992543,2.6761,163.85,163.77,1.52720793]
["bitfinex-derivatives","SOLF0:USTF0",1730687992843,2.6761,163.85,163.78,1.52720793]
["bitfinex-derivatives","SOLF0:USTF0",1730687993138,2.6761,163.85,163.79,1.52720793]
["bitfinex-derivatives","SOLF0:USTF0",1730687993340,2.6761,163.85,163.75,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730687993341,2.6761,163.85,163.82,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730687995441,2.6761,163.85,163.79,1.52717171]
["bitfinex-derivatives","SOLF0:USTF0",1730687995642,2.6761,163.85,163.83,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730687995845,2.6761,163.85,163.76,4.02712594]
["bitfinex-derivatives","SOLF0:USTF0",1730687996037,5.7293,163.85,163.77,1.52716946]
["bitfinex-derivatives","SOLF0:USTF0",1730687996346,5.7293,163.85,163.82,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730687997739,5.7293,163.85,163.75,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730687997740,2.6761,163.85,163.83,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730687999141,2.6761,163.85,163.79,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730687999142,3.0537,163.83,163.79,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730687999350,3.0537,163.83,163.76,1.52711625]
["bitfinex-derivatives","SOLF0:USTF0",1730687999645,3.0537,163.83,163.77,1.52711625]
["bitfinex-derivatives","SOLF0:USTF0",1730687999837,3.0537,163.83,163.8,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730688000736,3.0537,163.83,163.74,4.03729089]
["bitfinex-derivatives","SOLF0:USTF0",1730688000941,3.0537,163.83,163.75,1.52713747]
["bitfinex-derivatives","SOLF0:USTF0",1730688001136,3.0537,163.83,163.73,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688001337,3.0537,163.83,163.79,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730688001636,14.65721605,163.81,163.8,1.52713747]
["bitfinex-derivatives","SOLF0:USTF0",1730688001842,14.65721605,163.81,163.79,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730688002246,3.0546,163.78,163.73,4.03821958]
["bitfinex-derivatives","SOLF0:USTF0",1730688002448,14.65721605,163.77,163.74,5.56549844]
["bitfinex-derivatives","SOLF0:USTF0",1730688002654,17.38311605,163.77,163.75,1.52727886]
["bitfinex-derivatives","SOLF0:USTF0",1730688002840,14.65721605,163.75,163.71,4.03821958]
["bitfinex-derivatives","SOLF0:USTF0",1730688003044,14.65721605,163.73,163.7,4.03821958]
["bitfinex-derivatives","SOLF0:USTF0",1730688003239,14.65721605,163.71,163.63,4.03821958]
["bitfinex-derivatives","SOLF0:USTF0",1730688003546,14.65721605,163.71,163.64,4.03821958]
["bitfinex-derivatives","SOLF0:USTF0",1730688003750,14.65721605,163.68,163.65,4.03821958]
["bitfinex-derivatives","SOLF0:USTF0",1730688003958,14.65721605,163.68,163.61,4.03821958]
["bitfinex-derivatives","SOLF0:USTF0",1730688004450,14.65721605,163.68,163.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730688004451,14.65721605,163.68,163.64,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730688004640,3.0562,163.7,163.61,4.03821958]
["bitfinex-derivatives","SOLF0:USTF0",1730688004641,14.65721605,163.7,163.61,4.03821958]
["bitfinex-derivatives","SOLF0:USTF0",1730688004841,14.65721605,163.72,163.62,18.69543563]
["bitfinex-derivatives","SOLF0:USTF0",1730688005046,4.08,163.73,163.63,4.03821958]
["bitfinex-derivatives","SOLF0:USTF0",1730688005255,17.38311605,163.77,163.67,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688006048,17.38311605,163.77,163.67,18.69543563]
["bitfinex-derivatives","SOLF0:USTF0",1730688006349,17.38311605,163.77,163.72,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730688007041,17.38311605,163.77,163.73,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730688007959,2.7259,163.77,163.73,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730688009253,5.7807,163.77,163.72,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730688009748,2.7259,163.77,163.67,18.69583758]
["bitfinex-derivatives","SOLF0:USTF0",1730688010253,14.65721605,163.76,163.67,18.69583758]
["bitfinex-derivatives","SOLF0:USTF0",1730688010451,14.65721605,163.76,163.7,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730688010645,14.65721605,163.76,163.65,22.77583758]
["bitfinex-derivatives","SOLF0:USTF0",1730688010954,16.06321605,163.76,163.66,4.03862153]
["bitfinex-derivatives","SOLF0:USTF0",1730688011257,17.71251605,163.74,163.69,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730688012956,16.06321605,163.76,163.64,18.6957245]
["bitfinex-derivatives","SOLF0:USTF0",1730688013254,1.406,163.76,163.72,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730688013453,1.406,163.76,163.65,4.03850845]
["bitfinex-derivatives","SOLF0:USTF0",1730688013654,4.461,163.76,163.65,4.03850845]
["bitfinex-derivatives","SOLF0:USTF0",1730688014152,14.65721605,163.72,163.63,4.03850845]
["bitfinex-derivatives","SOLF0:USTF0",1730688014453,1.406,163.76,163.61,9.42020845]
["bitfinex-derivatives","SOLF0:USTF0",1730688014454,14.65721605,163.7,163.61,9.42020845]
["bitfinex-derivatives","SOLF0:USTF0",1730688014753,14.65721605,163.7,163.61,9.42005649]
["bitfinex-derivatives","SOLF0:USTF0",1730688014953,17.71341605,163.7,163.64,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730688015158,14.65721605,163.68,163.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730688016160,14.65721605,163.66,163.59,4.03835649]
["bitfinex-derivatives","SOLF0:USTF0",1730688016461,14.65721605,163.66,163.57,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730688016657,3.057,163.65,163.6,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730688016860,14.65721605,163.63,163.56,4.03835649]
["bitfinex-derivatives","SOLF0:USTF0",1730688017067,14.65721605,163.63,163.55,8.11835649]
["bitfinex-derivatives","SOLF0:USTF0",1730688017364,14.65721605,163.63,163.6,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730688018458,14.65721605,163.63,163.59,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730688018963,14.65721605,163.63,163.55,4.03460331]
["bitfinex-derivatives","SOLF0:USTF0",1730688019150,17.71471605,163.63,163.55,4.03460331]
["bitfinex-derivatives","SOLF0:USTF0",1730688019355,14.65721605,163.63,163.55,4.03460331]
["bitfinex-derivatives","SOLF0:USTF0",1730688019566,14.65721605,163.63,163.58,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730688020363,14.65721605,163.63,163.51,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730688020364,14.65721605,163.61,163.51,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730688020557,14.65721605,163.59,163.5,4.02825737]
["bitfinex-derivatives","SOLF0:USTF0",1730688020761,14.65721605,163.59,163.54,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730688021158,14.65721605,163.59,163.49,18.73721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688022159,14.65721605,163.59,163.56,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730688022357,14.65721605,163.59,163.49,18.73721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688022560,14.65721605,163.61,163.51,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688022865,14.65721605,163.61,163.58,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730688023259,14.65721605,163.61,163.54,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730688023454,14.65721605,163.61,163.51,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688023659,14.65721605,163.61,163.51,15.95711605]
["bitfinex-derivatives","SOLF0:USTF0",1730688024053,16.00601605,163.66,163.54,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688024259,5.4288,163.66,163.56,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688024468,20.08601605,163.66,163.56,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688025168,16.00601605,163.66,163.56,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688025559,1.2723,163.67,163.58,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688027070,1.2723,163.67,163.63,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730688028167,1.2723,163.67,163.65,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730688028572,1.2723,163.67,163.58,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688028767,1.2723,163.67,163.64,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730688030472,1.2723,163.67,163.58,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688031063,1.2723,163.67,163.63,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730688031269,1.2723,163.67,163.58,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688031472,1.2723,163.67,163.63,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730688031665,14.65721605,163.68,163.58,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688031861,2.7272,163.7,163.6,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688032068,1.4084,163.7,163.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730688032575,1.4084,163.7,163.63,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688033773,1.4084,163.7,163.67,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730688034375,1.4084,163.7,163.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730688035870,1.4084,163.7,163.66,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730688036070,1.4084,163.7,163.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730688036684,1.4084,163.7,163.67,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730688037174,1.4084,163.7,163.69,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730688037368,1.4084,163.7,163.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730688038674,1.4084,163.7,163.67,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730688040668,1.4084,163.7,163.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730688040880,1.4084,163.7,163.68,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730688041884,3.8,163.74,163.65,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688042179,14.65721605,163.75,163.65,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688042376,3.055,163.76,163.65,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688042577,3.055,163.76,163.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730688042772,3.055,163.76,163.72,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730688043673,3.8,163.77,163.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730688043983,14.65721605,163.78,163.68,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688044180,3.931,163.79,163.68,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688044977,3.0546,163.78,163.74,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730688046779,3.0546,163.78,163.75,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730688049083,3.931,163.79,163.68,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688049281,6.9854,163.79,163.68,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688050181,3.0546,163.78,163.75,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730688050577,14.65721605,163.78,163.67,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1730688050875,14.65721605,163.75,163.66,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688051392,17.71231605,163.75,163.71,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730688051691,14.65721605,163.75,163.66,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688052685,3.055,163.76,163.71,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730688053485,3.055,163.76,163.66,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688053683,3.055,163.76,163.72,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730688054089,14.65721605,163.77,163.66,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688054304,3.0556,163.73,163.69,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730688054792,3.0556,163.73,163.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730688054993,3.0556,163.73,163.7,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730688056193,18.45721605,163.75,163.7,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730688056391,18.45721605,163.75,163.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730688056697,18.45721605,163.75,163.66,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688057694,21.25191605,163.77,163.66,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688058191,18.19721605,163.77,163.71,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730688058394,3.0549,163.76,163.66,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688058797,3.0549,163.76,163.71,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730688060991,3.0549,163.76,163.66,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688061390,3.0549,163.76,163.71,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730688061903,14.65721605,163.75,163.7,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730688062696,3.0553,163.74,163.7,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730688063091,14.65721605,163.73,163.68,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730688063290,14.65721605,163.73,163.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730688063697,14.65721605,163.73,163.69,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730688063888,17.71271605,163.73,163.69,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730688064196,14.65721605,163.73,163.64,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688064398,17.71231605,163.75,163.7,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730688064793,17.71231605,163.75,163.64,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688064995,17.71231605,163.75,163.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730688064996,3.055,163.76,163.71,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730688065191,3.055,163.76,163.66,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688065505,3.055,163.76,163.69,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730688065799,3.055,163.76,163.66,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688066197,3.055,163.76,163.72,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730688066892,14.65721605,163.77,163.66,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688066893,14.65721605,163.77,163.74,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730688067092,3.931,163.79,163.74,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730688067093,22.12821605,163.79,163.74,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730688067298,17.29631605,163.79,163.69,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688067697,1.3179,163.79,163.71,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688068090,1.3179,163.79,163.76,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730688070688,14.65721605,163.77,163.73,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730688071107,17.71191605,163.77,163.73,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730688071397,17.71191605,163.77,163.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730688071701,17.71191605,163.77,163.68,7.57652547]
["bitfinex-derivatives","SOLF0:USTF0",1730688072497,3.0549,163.76,163.71,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730688072798,3.0549,163.76,163.67,8.88852547]
["bitfinex-derivatives","SOLF0:USTF0",1730688073202,3.0549,163.76,163.72,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730688073406,1.3179,163.79,163.67,8.88852547]
["bitfinex-derivatives","SOLF0:USTF0",1730688073407,14.65721605,163.74,163.67,8.88852547]
["bitfinex-derivatives","SOLF0:USTF0",1730688073704,17.71251605,163.74,163.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730688074202,14.65721605,163.74,163.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730688074702,15.93191605,163.76,163.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730688074902,18.98691605,163.76,163.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730688075398,15.93191605,163.76,163.71,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730688075589,1.2747,163.76,163.68,4.03767021]
["bitfinex-derivatives","SOLF0:USTF0",1730688076197,1.2747,163.76,163.73,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730688079109,1.2747,163.76,163.74,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730688080690,4.8579,163.79,163.77,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730688080991,1.3179,163.79,163.77,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730688082504,1.3179,163.79,163.71,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688082708,1.3179,163.79,163.78,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730688085696,1.3179,163.79,163.76,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730688088210,1.3179,163.79,163.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730688088403,1.3179,163.79,163.77,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730688090909,14.65721605,163.78,163.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730688091112,14.65721605,163.78,163.6,17.53692845]
["bitfinex-derivatives","SOLF0:USTF0",1730688091113,14.65721605,163.78,163.67,14.65721605]
["bitfinex-derivatives","SOLF0:USTF0",1730688091303,9.39243416,163.75,163.7,9.39243416]
["bitfinex-derivatives","SOLF0:USTF0",1730688092608,9.39243416,163.74,163.71,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730688092811,9.39243416,163.72,163.69,4.03825277]
["bitfinex-derivatives","SOLF0:USTF0",1730688093012,9.39243416,163.72,163.67,4.03825277]
["bitfinex-derivatives","SOLF0:USTF0",1730688093214,9.39243416,163.72,163.69,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730688093513,19.06193297,163.74,163.69,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730688093718,19.06193297,163.74,163.68,4.03825277]
["bitfinex-derivatives","SOLF0:USTF0",1730688093906,19.06193297,163.74,163.7,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730688096519,19.06193297,163.74,163.65,7.35825277]
["bitfinex-derivatives","SOLF0:USTF0",1730688096813,19.06193297,163.74,163.66,4.03825277]
["bitfinex-derivatives","SOLF0:USTF0",1730688097007,19.06193297,163.74,163.7,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730688097809,3.0555,163.73,163.69,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730688098414,16.00663297,163.74,163.63,14.66463297]
["bitfinex-derivatives","SOLF0:USTF0",1730688098608,14.66463297,163.71,163.67,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730688099022,14.66463297,163.71,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730688099320,14.66463297,163.71,163.68,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730688099321,17.72063297,163.71,163.68,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730688099911,1.4073,163.72,163.63,14.66463297]
["bitfinex-derivatives","SOLF0:USTF0",1730688100113,1.342,163.74,163.65,14.66463297]
["bitfinex-derivatives","SOLF0:USTF0",1730688100713,1.342,163.74,163.66,4.05432699]
["bitfinex-derivatives","SOLF0:USTF0",1730688101417,3.0547,163.77,163.67,17.98463297]
["bitfinex-derivatives","SOLF0:USTF0",1730688101608,14.66463297,163.78,163.67,17.98463297]
["bitfinex-derivatives","SOLF0:USTF0",1730688101812,3.32,163.79,163.69,14.66463297]
["bitfinex-derivatives","SOLF0:USTF0",1730688102519,6.3744,163.79,163.74,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730688102714,14.66463297,163.78,163.71,4.0531839]
["bitfinex-derivatives","SOLF0:USTF0",1730688103015,3.055,163.76,163.71,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730688104034,14.66463297,163.78,163.67,19.28013297]
["bitfinex-derivatives","SOLF0:USTF0",1730688104322,3.0552,163.75,163.7,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730688104717,4.4148,163.75,163.7,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730688105119,4.4148,163.75,163.69,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730688105318,4.4148,163.75,163.7,4.05802211]
["bitfinex-derivatives","SOLF0:USTF0",1730688105319,1.3596,163.75,163.7,4.05802211]
["bitfinex-derivatives","SOLF0:USTF0",1730688105626,19.34003297,163.74,163.66,4.05993394]
["bitfinex-derivatives","SOLF0:USTF0",1730688105827,19.34003297,163.74,163.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730688105828,19.34003297,163.74,163.67,7.11633394]
["bitfinex-derivatives","SOLF0:USTF0",1730688106131,3.0557,163.72,163.68,4.05993394]
["bitfinex-derivatives","SOLF0:USTF0",1730688106332,3.0557,163.72,163.69,4.05993394]
["bitfinex-derivatives","SOLF0:USTF0",1730688106534,3.0557,163.72,163.68,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730688106838,3.0557,163.72,163.69,4.06140687]
["bitfinex-derivatives","SOLF0:USTF0",1730688107023,3.0557,163.72,163.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730688107225,3.0557,163.72,163.69,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730688108731,3.0559,163.71,163.68,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730688108921,19.34003297,163.74,163.69,4.06231637]
["bitfinex-derivatives","SOLF0:USTF0",1730688109120,19.34003297,163.74,163.64,14.66463297]
["bitfinex-derivatives","SOLF0:USTF0",1730688109324,22.39533297,163.74,163.65,4.06229514]
["bitfinex-derivatives","SOLF0:USTF0",1730688109528,22.39533297,163.74,163.66,4.06229514]
["bitfinex-derivatives","SOLF0:USTF0",1730688109727,22.39533297,163.74,163.67,4.06229514]
["bitfinex-derivatives","SOLF0:USTF0",1730688109930,22.39533297,163.74,163.7,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730688110228,3.0554,163.73,163.7,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730688110614,19.34003297,163.74,163.7,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730688111027,22.39533297,163.74,163.7,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730688112133,22.39533297,163.74,163.71,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730688112629,16.02003297,163.74,163.66,4.06321465]
["bitfinex-derivatives","SOLF0:USTF0",1730688112830,1.3554,163.74,163.67,4.06321465]
["bitfinex-derivatives","SOLF0:USTF0",1730688113031,1.3554,163.74,163.68,4.06321465]
["bitfinex-derivatives","SOLF0:USTF0",1730688113237,1.3554,163.74,163.71,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730688114635,1.3554,163.74,163.72,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730688115333,1.3596,163.75,163.73,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730688115536,1.3596,163.75,163.68,4.06253093]
["bitfinex-derivatives","SOLF0:USTF0",1730688115724,1.3596,163.75,163.69,4.06253093]
["bitfinex-derivatives","SOLF0:USTF0",1730688115926,1.3596,163.75,163.7,7.11833093]
["bitfinex-derivatives","SOLF0:USTF0",1730688116126,1.3596,163.75,163.71,4.06253093]
["bitfinex-derivatives","SOLF0:USTF0",1730688116323,1.3596,163.75,163.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730688116527,1.3596,163.75,163.73,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730688119638,1.3596,163.75,163.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730688119639,4.4147,163.75,163.72,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730688121422,9.38380096,163.73,163.72,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730688121831,12.43930096,163.73,163.71,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730688122032,9.38380096,163.71,163.65,12.64380096]
["bitfinex-derivatives","SOLF0:USTF0",1730688122233,9.38380096,163.71,163.66,4.06172445]
["bitfinex-derivatives","SOLF0:USTF0",1730688122437,9.38380096,163.71,163.69,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730688122633,9.38380096,163.71,163.7,4.06172445]
["bitfinex-derivatives","SOLF0:USTF0",1730688122834,9.38380096,163.71,163.65,4.06172445]
["bitfinex-derivatives","SOLF0:USTF0",1730688123029,9.38380096,163.68,163.67,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730688123227,9.38380096,163.7,163.67,4.06172445]
["bitfinex-derivatives","SOLF0:USTF0",1730688123427,9.38380096,163.69,163.68,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730688123631,9.38380096,163.69,163.62,12.64380096]
["bitfinex-derivatives","SOLF0:USTF0",1730688123833,9.38380096,163.68,163.63,4.06362495]
["bitfinex-derivatives","SOLF0:USTF0",1730688124039,9.38380096,163.68,163.65,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730688124329,9.38380096,163.68,163.66,4.06362495]
["bitfinex-derivatives","SOLF0:USTF0",1730688124644,9.38380096,163.69,163.67,4.06362495]
["bitfinex-derivatives","SOLF0:USTF0",1730688124944,9.38380096,163.72,163.69,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730688125442,9.38380096,163.72,163.7,4.06114698]
["bitfinex-derivatives","SOLF0:USTF0",1730688125642,9.38380096,163.72,163.69,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730688125844,9.38380096,163.72,163.7,4.06526534]
["bitfinex-derivatives","SOLF0:USTF0",1730688126044,9.38380096,163.72,163.69,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730688126239,9.38380096,163.72,163.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730688126240,9.38380096,163.7,163.63,9.38380096]
["bitfinex-derivatives","SOLF0:USTF0",1730688126446,9.38380096,163.68,163.64,4.06778464]
["bitfinex-derivatives","SOLF0:USTF0",1730688126743,9.38380096,163.68,163.65,4.06778464]
["bitfinex-derivatives","SOLF0:USTF0",1730688127039,9.38380096,163.68,163.65,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730688127634,9.38380096,163.68,163.66,4.06877105]
["bitfinex-derivatives","SOLF0:USTF0",1730688127834,9.38380096,163.68,163.67,4.06877105]
["bitfinex-derivatives","SOLF0:USTF0",1730688128743,12.44020096,163.68,163.67,4.06877105]
["bitfinex-derivatives","SOLF0:USTF0",1730688129039,9.38380096,163.68,163.63,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730688129242,9.38380096,163.66,163.64,4.06847744]
["bitfinex-derivatives","SOLF0:USTF0",1730688129439,17.73108298,163.68,163.65,4.06847744]
["bitfinex-derivatives","SOLF0:USTF0",1730688129646,17.73108298,163.68,163.66,4.06847744]
["bitfinex-derivatives","SOLF0:USTF0",1730688129946,17.73108298,163.68,163.63,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730688130141,17.73108298,163.68,163.64,4.0680815]
["bitfinex-derivatives","SOLF0:USTF0",1730688130345,17.73108298,163.68,163.65,4.0680815]
["bitfinex-derivatives","SOLF0:USTF0",1730688130641,17.73108298,163.68,163.63,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730688130850,17.73108298,163.68,163.64,4.06759756]
["bitfinex-derivatives","SOLF0:USTF0",1730688131144,17.73108298,163.68,163.65,4.06759756]
["bitfinex-derivatives","SOLF0:USTF0",1730688131346,17.73108298,163.68,163.66,4.06759756]
["bitfinex-derivatives","SOLF0:USTF0",1730688131645,3.0567,163.67,163.64,4.06759756]
["bitfinex-derivatives","SOLF0:USTF0",1730688131948,3.0567,163.67,163.63,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730688131949,14.67458298,163.68,163.65,4.06759756]
["bitfinex-derivatives","SOLF0:USTF0",1730688132142,3.26,163.71,163.62,14.67458298]
["bitfinex-derivatives","SOLF0:USTF0",1730688132337,3.26,163.71,163.68,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730688132643,3.26,163.74,163.64,22.00066037]
["bitfinex-derivatives","SOLF0:USTF0",1730688132840,3.26,163.74,163.65,4.06607739]
["bitfinex-derivatives","SOLF0:USTF0",1730688133041,14.67458298,163.77,163.66,4.06607739]
["bitfinex-derivatives","SOLF0:USTF0",1730688133247,14.67458298,163.82,163.71,14.67458298]
["bitfinex-derivatives","SOLF0:USTF0",1730688133448,14.67458298,163.79,163.72,4.06607739]
["bitfinex-derivatives","SOLF0:USTF0",1730688133634,14.67458298,163.79,163.73,4.06607739]
["bitfinex-derivatives","SOLF0:USTF0",1730688133945,14.67458298,163.79,163.72,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730688134542,3.0547,163.78,163.73,1.5277348]
["bitfinex-derivatives","SOLF0:USTF0",1730688134743,14.67458298,163.79,163.74,1.5277348]
["bitfinex-derivatives","SOLF0:USTF0",1730688134948,15.97448298,163.77,163.75,1.5277348]
["bitfinex-derivatives","SOLF0:USTF0",1730688135151,19.02938298,163.77,163.72,4.06187923]
["bitfinex-derivatives","SOLF0:USTF0",1730688135351,19.02938298,163.77,163.73,1.52776254]
["bitfinex-derivatives","SOLF0:USTF0",1730688135551,19.02938298,163.77,163.74,1.52776254]
["bitfinex-derivatives","SOLF0:USTF0",1730688135854,19.02938298,163.77,163.75,1.52776254]
["bitfinex-derivatives","SOLF0:USTF0",1730688136149,19.02938298,163.77,163.71,4.06194508]
["bitfinex-derivatives","SOLF0:USTF0",1730688136449,19.02938298,163.77,163.73,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730688136650,19.02938298,163.77,163.74,1.52775471]
["bitfinex-derivatives","SOLF0:USTF0",1730688136858,19.02938298,163.77,163.75,1.52775471]
["bitfinex-derivatives","SOLF0:USTF0",1730688137147,15.97448298,163.77,163.74,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730688137451,15.97448298,163.77,163.75,1.52771672]
["bitfinex-derivatives","SOLF0:USTF0",1730688137751,1.2999,163.77,163.75,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730688138150,1.2999,163.77,163.76,1.52770014]
["bitfinex-derivatives","SOLF0:USTF0",1730688138445,1.2999,163.77,163.76,1.52769948]
["bitfinex-derivatives","SOLF0:USTF0",1730688138652,14.67458298,163.8,163.72,4.0618938]
["bitfinex-derivatives","SOLF0:USTF0",1730688138853,15.97278298,163.82,163.78,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730688139555,3.054,163.81,163.77,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730688139745,15.97278298,163.82,163.77,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730688140746,15.97278298,163.82,163.78,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730688140747,19.02658298,163.82,163.78,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730688142157,15.97278298,163.82,163.74,4.05742682]
["bitfinex-derivatives","SOLF0:USTF0",1730688142452,15.97278298,163.82,163.75,1.52761998]
["bitfinex-derivatives","SOLF0:USTF0",1730688142653,15.97278298,163.82,163.76,1.52761998]
["bitfinex-derivatives","SOLF0:USTF0",1730688142953,17.72878298,163.8,163.77,1.52761998]
["bitfinex-derivatives","SOLF0:USTF0",1730688143147,17.72878298,163.8,163.73,4.05742682]
["bitfinex-derivatives","SOLF0:USTF0",1730688143344,1.2982,163.82,163.79,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730688143749,1.2982,163.82,163.73,4.05603552]
["bitfinex-derivatives","SOLF0:USTF0",1730688143949,1.2982,163.82,163.74,5.58351649]
["bitfinex-derivatives","SOLF0:USTF0",1730688144257,1.2982,163.82,163.75,5.58351649]
["bitfinex-derivatives","SOLF0:USTF0",1730688144442,1.2982,163.82,163.76,1.52748097]
["bitfinex-derivatives","SOLF0:USTF0",1730688144647,4.3521,163.82,163.77,1.52748097]
["bitfinex-derivatives","SOLF0:USTF0",1730688144848,4.3521,163.82,163.78,1.52748097]
["bitfinex-derivatives","SOLF0:USTF0",1730688145048,4.3521,163.82,163.78,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730688145245,1.2982,163.82,163.75,4.05484658]
["bitfinex-derivatives","SOLF0:USTF0",1730688145447,1.2982,163.82,163.8,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730688145951,1.2982,163.82,163.75,4.05484658]
["bitfinex-derivatives","SOLF0:USTF0",1730688146155,1.2982,163.82,163.76,1.52742706]
["bitfinex-derivatives","SOLF0:USTF0",1730688146359,1.2982,163.82,163.77,1.52742706]
["bitfinex-derivatives","SOLF0:USTF0",1730688146550,1.2982,163.82,163.79,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730688146551,14.67458298,163.8,163.79,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730688147853,1.2982,163.82,163.8,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730688151162,4.352,163.82,163.79,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730688151363,9.38820792,163.8,163.79,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730688153064,9.38820792,163.8,163.74,4.05267018]
["bitfinex-derivatives","SOLF0:USTF0",1730688153363,9.38820792,163.8,163.77,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730688153663,9.38820792,163.8,163.78,1.52742724]
["bitfinex-derivatives","SOLF0:USTF0",1730688153859,9.38820792,163.8,163.74,4.05267018]
["bitfinex-derivatives","SOLF0:USTF0",1730688154062,9.38820792,163.8,163.75,1.52742755]
["bitfinex-derivatives","SOLF0:USTF0",1730688154364,9.38820792,163.8,163.76,1.52742755]
["bitfinex-derivatives","SOLF0:USTF0",1730688154555,9.38820792,163.8,163.77,1.52742755]
["bitfinex-derivatives","SOLF0:USTF0",1730688154755,9.38820792,163.8,163.78,1.52742755]
["bitfinex-derivatives","SOLF0:USTF0",1730688155060,9.38820792,163.8,163.75,4.05267018]
["bitfinex-derivatives","SOLF0:USTF0",1730688155369,9.38820792,163.81,163.76,1.52741992]
["bitfinex-derivatives","SOLF0:USTF0",1730688155557,9.38820792,163.81,163.8,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730688155957,9.38820792,163.81,163.79,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730688161062,9.38820792,163.81,163.75,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688161063,12.44230792,163.8,163.77,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730688161366,9.38820792,163.78,163.77,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730688161960,9.38820792,163.78,163.77,4.58197184]
["bitfinex-derivatives","SOLF0:USTF0",1730688166167,9.38820792,163.78,163.77,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730688166858,9.38820792,163.78,163.71,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688167055,9.38820792,163.74,163.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730688167260,1.3468,163.77,163.71,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688167464,1.3468,163.77,163.76,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730688168270,3.26,163.8,163.77,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730688168271,9.38820792,163.79,163.77,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730688168769,9.38820792,163.79,163.72,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688168969,9.38820792,163.79,163.78,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730688170162,10.73500792,163.81,163.74,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688171165,10.73500792,163.81,163.79,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730688171567,9.38820792,163.81,163.76,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688171766,9.38820792,163.81,163.8,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730688175770,9.38820792,163.83,163.77,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688175968,9.38820792,163.83,163.78,1.52725689]
["bitfinex-derivatives","SOLF0:USTF0",1730688176158,9.38820792,163.83,163.79,1.52725689]
["bitfinex-derivatives","SOLF0:USTF0",1730688176364,9.38820792,163.83,163.81,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730688178572,9.38820792,163.83,163.78,1.52716641]
["bitfinex-derivatives","SOLF0:USTF0",1730688178867,9.38820792,163.83,163.82,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730688179668,9.38820792,163.83,163.81,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730688182468,9.38820792,163.84,163.83,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730688182671,9.38820792,163.85,163.79,1.5271366]
["bitfinex-derivatives","SOLF0:USTF0",1730688182875,9.38820792,163.85,163.8,1.5271366]
["bitfinex-derivatives","SOLF0:USTF0",1730688183066,9.38820792,163.85,163.83,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730688183369,9.38820792,163.85,163.78,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688183370,9.38820792,163.84,163.79,1.5270469]
["bitfinex-derivatives","SOLF0:USTF0",1730688183572,9.38820792,163.82,163.81,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730688184165,9.38820792,163.83,163.82,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730688187965,12.44180792,163.83,163.8,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730688188276,9.38820792,163.82,163.8,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730688190476,9.38820792,163.83,163.8,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730688190976,9.38820792,163.83,163.81,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730688193878,9.38820792,163.85,163.82,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730688194882,9.38820792,163.85,163.81,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730688194883,9.38820792,163.84,163.81,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730688195073,9.38820792,163.82,163.78,1.52708914]
["bitfinex-derivatives","SOLF0:USTF0",1730688195273,9.38820792,163.82,163.79,1.52708914]
["bitfinex-derivatives","SOLF0:USTF0",1730688195475,9.38820792,163.82,163.8,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730688197777,9.38820792,163.82,163.81,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730688198784,9.38820792,163.82,163.81,4.58097824]
["bitfinex-derivatives","SOLF0:USTF0",1730688198979,9.38820792,163.83,163.81,1.52707824]
["bitfinex-derivatives","SOLF0:USTF0",1730688199179,9.38820792,163.85,163.82,1.5269609]
["bitfinex-derivatives","SOLF0:USTF0",1730688199381,9.38820792,163.85,163.83,1.52688452]
["bitfinex-derivatives","SOLF0:USTF0",1730688199580,9.38820792,163.85,163.79,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688199779,9.38820792,163.85,163.84,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730688200781,9.38820792,163.85,163.8,4.04534524]
["bitfinex-derivatives","SOLF0:USTF0",1730688200983,9.38820792,163.85,163.83,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730688201480,9.38820792,163.84,163.83,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730688201682,9.38820792,163.84,163.83,4.58052928]
["bitfinex-derivatives","SOLF0:USTF0",1730688202585,9.38820792,163.84,163.83,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730688202788,9.38820792,163.84,163.83,4.58051584]
["bitfinex-derivatives","SOLF0:USTF0",1730688203172,12.44160792,163.84,163.83,1.52701584]
["bitfinex-derivatives","SOLF0:USTF0",1730688203376,9.38820792,163.84,163.74,12.62820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688203576,9.38820792,163.81,163.75,4.05207687]
["bitfinex-derivatives","SOLF0:USTF0",1730688203784,9.38820792,163.81,163.74,12.62820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688203785,9.38820792,163.81,163.8,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730688209295,9.38820792,163.81,163.8,7.11292892]
["bitfinex-derivatives","SOLF0:USTF0",1730688213492,9.38820792,163.81,163.8,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730688213683,9.38820792,163.81,163.8,7.11437766]
["bitfinex-derivatives","SOLF0:USTF0",1730688214884,9.38820792,163.81,163.8,4.06027766]
["bitfinex-derivatives","SOLF0:USTF0",1730688215085,9.38820792,163.81,163.68,2.80277017]
["bitfinex-derivatives","SOLF0:USTF0",1730688215086,9.38820792,163.81,163.71,12.62820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688215290,9.38820792,163.78,163.71,12.62820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688215495,9.38820792,163.76,163.72,1.52724656]
["bitfinex-derivatives","SOLF0:USTF0",1730688215698,9.38820792,163.76,163.75,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730688215891,9.38820792,163.76,163.75,4.58234656]
["bitfinex-derivatives","SOLF0:USTF0",1730688216486,9.38820792,163.79,163.75,1.52724656]
["bitfinex-derivatives","SOLF0:USTF0",1730688216692,9.38820792,163.79,163.76,1.52724656]
["bitfinex-derivatives","SOLF0:USTF0",1730688216997,9.38820792,163.79,163.77,1.52724656]
["bitfinex-derivatives","SOLF0:USTF0",1730688217300,9.38820792,163.79,163.74,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688218291,9.38820792,163.79,163.78,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730688219797,9.38820792,163.8,163.74,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688220003,4.0199,163.87,163.76,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688220004,9.38820792,163.82,163.76,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688221095,9.38820792,163.82,163.76,12.62820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688221903,9.38820792,163.82,163.81,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730688240811,9.38820792,163.83,163.82,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730688246711,9.38820792,163.85,163.78,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688246911,9.38820792,163.85,163.83,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730688247716,9.38820792,163.87,163.84,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730688247912,9.38820792,163.9,163.85,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688248308,9.38820792,163.91,163.87,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688248514,9.38820792,163.94,163.88,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688248919,9.38820792,163.92,163.9,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730688250015,9.38820792,163.91,163.87,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688250206,9.38820792,163.91,163.88,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730688258923,9.38820792,163.9,163.88,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730688259128,9.38820792,163.91,163.9,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730688259321,9.38820792,163.91,163.86,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688259822,9.38820792,163.91,163.84,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1730688259823,9.38820792,163.88,163.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730688260529,9.38820792,163.86,163.8,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688260923,9.38820792,163.83,163.82,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730688262127,9.38820792,163.83,163.74,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730688262128,9.38820792,163.83,163.77,12.62820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688262429,9.38820792,163.82,163.77,12.62820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688262824,9.38820792,163.79,163.74,13.97170792]
["bitfinex-derivatives","SOLF0:USTF0",1730688263224,9.38820792,163.79,163.74,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688263523,3.24,163.87,163.76,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730688263524,9.38820792,163.78,163.76,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730688264725,3.054,163.81,163.7,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688264726,9.38820792,163.77,163.7,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688264932,9.38820792,163.75,163.7,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688265725,9.38820792,163.75,163.73,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730688266428,9.38820792,163.75,163.71,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730688266735,9.38820792,163.75,163.69,10.70380792]
["bitfinex-derivatives","SOLF0:USTF0",1730688267121,9.38820792,163.75,163.73,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730688267520,9.38820792,163.75,163.69,10.70380792]
["bitfinex-derivatives","SOLF0:USTF0",1730688268023,9.38820792,163.75,163.72,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730688268619,9.38820792,163.75,163.73,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730688269437,9.38820792,163.75,163.67,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688269636,9.38820792,163.71,163.7,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730688270729,9.38820792,163.71,163.66,37.43640972]
["bitfinex-derivatives","SOLF0:USTF0",1730688270935,4.0388,163.8,163.5,33.45491382]
["bitfinex-derivatives","SOLF0:USTF0",1730688270936,9.38820792,163.67,163.6,12.62820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688271137,9.38820792,163.65,163.6,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688271432,9.38820792,163.65,163.63,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730688271830,7.692,163.69,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730688271831,9.38820792,163.64,163.58,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688272033,8.38820792,163.64,163.58,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688272225,9.38820792,163.65,163.6,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688272637,9.38820792,163.65,163.63,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730688274833,9.38820792,163.64,163.59,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688275029,9.38820792,163.64,163.62,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730688276535,9.38820792,163.65,163.64,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730688277036,9.38820792,163.68,163.62,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688277239,9.38820792,163.68,163.66,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730688278740,9.38820792,163.68,163.62,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688278941,9.38820792,163.68,163.63,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688280734,9.38820792,163.68,163.66,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730688281034,6.0137,163.7,163.58,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730688281035,9.38820792,163.67,163.6,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688281240,9.38820792,163.65,163.6,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688281640,9.38820792,163.66,163.61,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688281835,9.38820792,163.67,163.61,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688282541,9.38820792,163.67,163.65,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730688283437,9.38820792,163.67,163.66,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730688284737,2.7737,163.7,163.67,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730688284738,9.38820792,163.68,163.67,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730688286535,9.38820792,163.68,163.62,12.62820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688286733,9.38820792,163.65,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730688288241,9.38820792,163.65,163.64,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730688289442,9.38820792,163.65,163.62,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730688289639,9.38820792,163.63,163.62,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730688291648,9.38820792,163.63,163.58,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688292450,9.38820792,163.65,163.59,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688293145,9.38820792,163.65,163.64,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730688300557,9.38820792,163.65,163.59,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688300762,9.38820792,163.63,163.61,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730688301349,9.38820792,163.62,163.59,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730688301547,9.38820792,163.6,163.54,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688301743,3.24,163.67,163.52,12.19412927]
["bitfinex-derivatives","SOLF0:USTF0",1730688301744,9.38820792,163.58,163.52,12.19412927]
["bitfinex-derivatives","SOLF0:USTF0",1730688302050,9.38820792,163.58,163.57,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730688302249,9.38820792,163.63,163.57,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688302755,9.38820792,163.6,163.55,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688303354,9.38820792,163.59,163.53,12.19412927]
["bitfinex-derivatives","SOLF0:USTF0",1730688303557,1.4028,163.65,163.53,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688303558,9.38820792,163.57,163.53,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688303760,9.38820792,163.56,163.55,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730688304056,9.38820792,163.56,163.52,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688304256,9.38820792,163.56,163.51,6.04592135]
["bitfinex-derivatives","SOLF0:USTF0",1730688304257,9.38820792,163.59,163.57,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730688304663,9.38820792,163.59,163.53,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688305156,6.2977,163.61,163.56,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730688305361,6.2977,163.61,163.53,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688305362,9.38820792,163.58,163.53,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688305865,9.38820792,163.57,163.52,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688306564,9.38820792,163.58,163.53,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688306760,9.38820792,163.59,163.53,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688306970,9.38820792,163.59,163.56,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730688308358,9.38820792,163.58,163.56,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730688308866,9.38820792,163.6,163.57,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730688309356,9.38820792,163.6,163.53,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688309554,9.38820792,163.6,163.55,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688310568,9.38820792,163.61,163.55,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688310764,9.38820792,163.61,163.56,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688311161,9.38820792,163.61,163.6,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730688311666,9.38820792,163.63,163.58,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688311861,9.38820792,163.64,163.63,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730688312462,9.38820792,163.64,163.58,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688312665,9.38820792,163.66,163.59,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688312870,9.38820792,163.66,163.61,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688313870,9.38820792,163.66,163.64,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730688314072,9.38820792,163.66,163.61,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688314265,9.38820792,163.69,163.68,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730688315063,9.38820792,163.7,163.66,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688315375,9.38820792,163.7,163.69,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730688315973,10.71920792,163.72,163.66,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688316170,9.38820792,163.72,163.71,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730688319171,9.38820792,163.73,163.67,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688319473,9.38820792,163.73,163.72,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730688320275,9.38820792,163.73,163.67,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688320475,9.38820792,163.73,163.71,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730688321774,9.38820792,163.75,163.7,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688321976,12.07290792,163.76,163.7,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688322181,9.38820792,163.75,163.7,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688322583,9.38820792,163.75,163.69,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688324077,9.38820792,163.75,163.72,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730688325878,9.38820792,163.75,163.73,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730688327482,9.38820792,163.75,163.74,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730688327786,9.38820792,163.76,163.74,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730688328479,9.38820792,163.76,163.7,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688328480,9.38820792,163.76,163.75,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730688331082,9.38820792,163.77,163.75,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730688331281,9.38820792,163.79,163.78,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730688331588,9.38820792,163.8,163.78,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730688332488,9.38820792,163.8,163.79,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730688332689,9.38820792,163.82,163.75,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688332994,9.38820792,163.82,163.8,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730688333282,9.38820792,163.83,163.78,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688334092,9.38820792,163.85,163.79,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688334284,9.38820792,163.86,163.81,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688334686,9.38820792,163.86,163.85,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730688335581,9.38820792,163.88,163.83,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688335780,9.38820792,163.88,163.87,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730688335981,9.38820792,163.88,163.83,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688336580,9.38820792,163.88,163.86,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730688336785,9.38820792,163.88,163.83,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688336979,9.38820792,163.88,163.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730688336980,9.38820792,163.89,163.84,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688337188,10.78050792,163.92,163.9,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730688337498,9.38820792,163.91,163.9,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730688341491,9.38820792,163.91,163.86,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688342294,9.38820792,163.9,163.84,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688343700,9.38820792,163.91,163.86,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688345006,9.38820792,163.93,163.9,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730688346102,9.38820792,163.93,163.87,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688346809,9.38820792,163.94,163.93,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730688347018,26.98550505,164.0,163.89,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688347019,9.38820792,163.95,163.89,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688347615,9.38820792,163.95,163.93,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730688347812,9.38820792,163.95,163.9,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688348909,9.38820792,163.94,163.88,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688349108,9.38820792,163.94,163.93,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730688350118,9.38820792,163.95,163.94,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730688357611,9.38820792,163.95,163.87,12.60820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688357922,9.38820792,163.92,163.87,12.60820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688358310,9.38820792,163.95,163.9,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688358509,9.38820792,163.97,163.91,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688358917,9.38820792,163.97,163.95,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730688360917,9.38820792,163.98,163.97,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730688364620,9.38820792,163.98,163.92,12.60820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688364822,9.38820792,163.95,163.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730688365120,9.38820792,163.97,163.92,12.60820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688365718,9.38820792,163.96,163.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730688366021,9.38820792,163.96,163.94,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730688366622,9.38820792,163.96,163.95,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730688369325,9.38820792,163.96,163.91,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688370030,9.38820792,163.96,163.94,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730688370427,9.38820792,163.95,163.88,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688370629,9.38820792,163.93,163.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730688371315,9.38820792,163.93,163.88,12.60820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688372023,9.38820792,163.92,163.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730688372729,9.38820792,163.92,163.91,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730688373131,3.22,163.98,163.92,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730688373132,9.38820792,163.93,163.92,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730688373432,9.38820792,163.93,163.88,12.60820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688373622,9.38820792,163.93,163.88,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688373825,3.22,163.98,163.84,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688373826,9.38820792,163.9,163.84,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688374134,9.38820792,163.88,163.84,12.60820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688374432,9.38820792,163.91,163.87,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688374730,9.38820792,163.91,163.89,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730688374916,12.04580792,163.92,163.89,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730688375320,12.04580792,163.92,163.87,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688376230,12.04580792,163.92,163.89,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730688380333,12.04580792,163.92,163.9,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730688380531,9.38820792,163.95,163.88,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688380932,9.38820792,163.95,163.91,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730688381238,9.38820792,163.95,163.88,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688381743,9.38820792,163.95,163.91,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730688382238,9.38820792,163.95,163.92,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730688384328,3.0519,163.93,163.88,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730688384535,9.38820792,163.89,163.83,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688384929,9.38820792,163.89,163.87,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730688385130,9.38820792,163.89,163.83,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688385344,9.38820792,163.87,163.82,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688385728,9.38820792,163.86,163.8,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688386241,9.38820792,163.86,163.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730688386242,9.38820792,163.87,163.84,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730688387144,9.38820792,163.9,163.86,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730688387637,9.38820792,163.9,163.85,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688387830,9.38820792,163.91,163.86,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688388634,9.38820792,163.91,163.89,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730688390944,2.718,163.92,163.91,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730688391433,1.3756,163.94,163.89,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730688391434,10.76380792,163.94,163.89,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730688391630,10.76380792,163.94,163.88,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688392037,10.76380792,163.94,163.89,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730688392238,10.76380792,163.94,163.88,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688393547,10.76380792,163.94,163.91,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730688394343,10.76380792,163.94,163.92,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730688397051,9.38820792,163.96,163.91,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688397645,9.38820792,163.94,163.89,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688397850,9.38820792,163.94,163.87,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688398554,9.38820792,163.94,163.89,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688398854,9.38820792,163.9,163.8,10.71820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688399044,9.38820792,163.86,163.8,10.71820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688399244,9.38820792,163.86,163.8,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688399449,9.38820792,163.84,163.8,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730688399648,9.38820792,163.83,163.77,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688400046,9.38820792,163.83,163.78,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688400245,9.38820792,163.83,163.8,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730688402937,9.38820792,163.84,163.8,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730688405452,9.38820792,163.84,163.81,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730688407452,9.38820792,163.82,163.76,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688407648,9.38820792,163.79,163.73,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688407856,9.38820792,163.81,163.75,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688408655,9.38820792,163.81,163.77,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730688409652,9.38820792,163.79,163.73,12.60820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688409853,9.38820792,163.79,163.75,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730688410247,9.38820792,163.79,163.73,12.60820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688410451,9.38820792,163.79,163.76,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730688413462,9.38820792,163.79,163.72,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688413659,9.38820792,163.77,163.7,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688413861,9.38820792,163.76,163.69,46.81391448]
["bitfinex-derivatives","SOLF0:USTF0",1730688414659,9.38820792,163.76,163.73,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730688415461,9.38820792,163.76,163.69,46.81391448]
["bitfinex-derivatives","SOLF0:USTF0",1730688415763,9.38820792,163.74,163.69,46.81391448]
["bitfinex-derivatives","SOLF0:USTF0",1730688415962,9.38820792,163.74,163.69,37.42570656]
["bitfinex-derivatives","SOLF0:USTF0",1730688416355,9.38820792,163.74,163.7,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730688417059,9.38820792,163.74,163.69,37.42570656]
["bitfinex-derivatives","SOLF0:USTF0",1730688417259,9.38820792,163.74,163.71,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730688418159,9.38820792,163.74,163.7,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730688418865,9.38820792,163.73,163.7,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730688420853,9.38820792,163.73,163.69,37.42570656]
["bitfinex-derivatives","SOLF0:USTF0",1730688421058,9.38820792,163.76,163.7,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688421256,9.38820792,163.76,163.71,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688421459,9.38820792,163.76,163.7,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688422171,9.38820792,163.76,163.73,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730688422362,9.38820792,163.76,163.7,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688422763,9.38820792,163.76,163.73,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730688423064,9.38820792,163.76,163.7,9.38820792]
["bitfinex-derivatives","SOLF0:USTF0",1730688423568,9.38820792,163.76,163.74,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730688423966,9.38820792,163.79,163.76,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730688424369,9.38820792,163.77,163.69,46.81391448]
["bitfinex-derivatives","SOLF0:USTF0",1730688424578,9.38820792,163.74,163.69,46.81391448]
["bitfinex-derivatives","SOLF0:USTF0",1730688424871,9.38820792,163.73,163.69,37.42570656]
["bitfinex-derivatives","SOLF0:USTF0",1730688425168,9.38820792,163.73,163.7,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730688425460,9.38820792,163.73,163.69,37.42570656]
["bitfinex-derivatives","SOLF0:USTF0",1730688425461,9.38820792,163.71,163.65,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1730688425668,9.38820792,163.71,163.69,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730688426268,9.38820792,163.71,163.68,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730688426571,9.38820792,163.71,163.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730688427273,14.66537302,163.73,163.68,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730688428174,14.66537302,163.73,163.69,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730688429976,14.66537302,163.73,163.72,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730688430182,2.7408,163.74,163.65,17.86537302]
["bitfinex-derivatives","SOLF0:USTF0",1730688430482,1.3548,163.74,163.65,17.86537302]
["bitfinex-derivatives","SOLF0:USTF0",1730688430669,1.3548,163.74,163.73,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730688431094,17.88537302,163.76,163.73,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730688431377,1.3541,163.78,163.7,14.66537302]
["bitfinex-derivatives","SOLF0:USTF0",1730688431582,1.3541,163.78,163.7,17.88537302]
["bitfinex-derivatives","SOLF0:USTF0",1730688431785,1.3541,163.78,163.76,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730688435588,1.3541,163.78,163.77,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730688446401,14.66537302,163.82,163.72,14.66537302]
["bitfinex-derivatives","SOLF0:USTF0",1730688447087,14.66537302,163.82,163.75,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730688447088,17.71917302,163.82,163.75,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730688447282,9.38701169,163.8,163.74,9.38701169]
["bitfinex-derivatives","SOLF0:USTF0",1730688447998,9.38701169,163.78,163.73,9.38701169]
["bitfinex-derivatives","SOLF0:USTF0",1730688448394,9.38701169,163.78,163.75,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730688448592,9.38701169,163.77,163.71,9.38701169]
["bitfinex-derivatives","SOLF0:USTF0",1730688449392,9.38701169,163.77,163.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730688449393,17.72706386,163.79,163.74,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730688449694,14.67266386,163.79,163.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730688451494,14.67266386,163.79,163.75,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730688451691,14.67266386,163.79,163.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730688451692,14.67266386,163.81,163.71,14.67266386]
["bitfinex-derivatives","SOLF0:USTF0",1730688452193,14.67266386,163.81,163.77,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730688452397,4.0558,163.83,163.73,14.67266386]
["bitfinex-derivatives","SOLF0:USTF0",1730688452898,4.0558,163.83,163.79,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730688453083,2.653,163.83,163.75,14.67266386]
["bitfinex-derivatives","SOLF0:USTF0",1730688453290,3.2,163.85,163.75,17.87266386]
["bitfinex-derivatives","SOLF0:USTF0",1730688453785,14.67266386,163.86,163.75,17.87266386]
["bitfinex-derivatives","SOLF0:USTF0",1730688454199,3.0535,163.84,163.75,17.87266386]
["bitfinex-derivatives","SOLF0:USTF0",1730688455187,3.0535,163.84,163.79,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730688456391,3.0535,163.84,163.8,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730688456895,3.0532,163.85,163.75,17.87266386]
["bitfinex-derivatives","SOLF0:USTF0",1730688457099,18.55736386,163.86,163.81,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730688457798,21.61046386,163.86,163.81,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730688458300,3.0532,163.85,163.81,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730688459697,3.0532,163.85,163.82,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730688465597,7.0847,163.86,163.84,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730688467604,10.1377,163.86,163.84,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730688468803,18.35,163.99,163.89,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730688468804,14.67266386,163.91,163.89,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730688469001,17.72446386,163.93,163.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730688469302,9.37442655,163.91,163.85,9.37442655]
["bitfinex-derivatives","SOLF0:USTF0",1730688470801,9.37442655,163.91,163.88,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730688472710,5.8854,163.94,163.81,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730688472711,9.37442655,163.89,163.81,13.43032655]
["bitfinex-derivatives","SOLF0:USTF0",1730688472915,5.8854,163.94,163.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730688472916,9.37442655,163.86,163.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730688473211,9.37442655,163.84,163.82,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730688475109,12.42802655,163.83,163.79,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730688475314,14.66545717,163.83,163.79,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730688480524,14.66545717,163.81,163.74,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730688481019,14.66545717,163.81,163.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730688481420,17.71955717,163.81,163.76,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730688481911,14.66545717,163.81,163.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730688482119,14.66545717,163.79,163.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730688482318,14.66545717,163.79,163.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730688483420,14.66545717,163.79,163.69,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1730688483716,14.66545717,163.79,163.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730688484909,17.71985717,163.79,163.74,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730688485316,14.66545717,163.76,163.69,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1730688485516,14.66545717,163.76,163.74,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730688485720,14.66545717,163.76,163.69,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1730688486224,14.66545717,163.76,163.73,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730688486419,4.5736,163.79,163.69,15.95145717]
["bitfinex-derivatives","SOLF0:USTF0",1730688486420,19.23905717,163.79,163.69,15.95145717]
["bitfinex-derivatives","SOLF0:USTF0",1730688486821,1.343,163.8,163.77,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730688487117,1.343,163.8,163.73,14.66545717]
["bitfinex-derivatives","SOLF0:USTF0",1730688487317,3.2,163.82,163.73,14.66545717]
["bitfinex-derivatives","SOLF0:USTF0",1730688487514,3.2,163.82,163.73,17.86545717]
["bitfinex-derivatives","SOLF0:USTF0",1730688487911,3.2,163.82,163.8,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730688488117,14.66545717,163.83,163.8,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730688490227,2.7266,163.84,163.75,14.66545717]
["bitfinex-derivatives","SOLF0:USTF0",1730688490523,2.7266,163.84,163.82,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730688490923,5.7801,163.84,163.81,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730688491319,2.7266,163.84,163.81,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730688491524,2.7266,163.84,163.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730688491525,4.3887,163.87,163.77,14.66545717]
["bitfinex-derivatives","SOLF0:USTF0",1730688491719,7.5887,163.87,163.77,14.66545717]
["bitfinex-derivatives","SOLF0:USTF0",1730688491917,4.5358,163.87,163.76,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730688492220,14.66545717,163.85,163.82,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730688492615,17.71865717,163.85,163.82,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730688494227,14.66545717,163.85,163.82,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730688496220,14.66545717,163.85,163.83,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730688497329,9.38350517,163.84,163.83,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730688499433,9.38350517,163.85,163.79,9.38350517]
["bitfinex-derivatives","SOLF0:USTF0",1730688500134,9.38350517,163.85,163.84,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730688503234,9.38350517,163.85,163.76,10.75810517]
["bitfinex-derivatives","SOLF0:USTF0",1730688503431,3.0539,163.82,163.79,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730688504530,3.0539,163.82,163.76,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730688504728,3.0539,163.82,163.8,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730688507031,16.00077812,163.87,163.77,14.66497812]
["bitfinex-derivatives","SOLF0:USTF0",1730688507234,2.702,163.88,163.79,14.66497812]
["bitfinex-derivatives","SOLF0:USTF0",1730688507635,5.7548,163.88,163.79,17.86497812]
["bitfinex-derivatives","SOLF0:USTF0",1730688507927,2.702,163.88,163.79,17.86497812]
["bitfinex-derivatives","SOLF0:USTF0",1730688508833,14.66497812,163.91,163.79,17.86497812]
["bitfinex-derivatives","SOLF0:USTF0",1730688509037,17.34187812,163.94,163.81,14.66497812]
["bitfinex-derivatives","SOLF0:USTF0",1730688509336,20.54187812,163.94,163.82,5.76096608]
["bitfinex-derivatives","SOLF0:USTF0",1730688509531,3.0519,163.92,163.87,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730688509736,20.54187812,163.94,163.87,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730688509932,14.66497812,163.92,163.82,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1730688511438,3.0521,163.91,163.82,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1730688512337,3.0521,163.91,163.86,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730688512631,14.66497812,163.92,163.82,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1730688512839,3.0518,163.93,163.87,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730688513232,3.0519,163.92,163.87,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730688514240,3.0525,163.89,163.85,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730688516236,14.66497812,163.9,163.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730688516435,3.0529,163.87,163.83,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730688516633,17.86497812,163.9,163.83,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730688517026,17.86497812,163.9,163.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730688517027,17.86497812,163.9,163.84,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730688517731,3.0526,163.89,163.84,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730688518335,3.0526,163.89,163.79,17.86497812]
["bitfinex-derivatives","SOLF0:USTF0",1730688518536,3.0526,163.89,163.85,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730688519041,14.66497812,163.92,163.82,14.66497812]
["bitfinex-derivatives","SOLF0:USTF0",1730688519240,17.71687812,163.92,163.88,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730688520534,50.79780374,164.05,163.84,17.86497812]
["bitfinex-derivatives","SOLF0:USTF0",1730688520535,17.71657812,163.94,163.84,17.86497812]
["bitfinex-derivatives","SOLF0:USTF0",1730688520937,17.71657812,163.94,163.87,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730688521132,17.71657812,163.94,163.84,17.86497812]
["bitfinex-derivatives","SOLF0:USTF0",1730688521332,14.66497812,163.94,163.84,17.86497812]
["bitfinex-derivatives","SOLF0:USTF0",1730688521534,17.71657812,163.94,163.84,17.86497812]
["bitfinex-derivatives","SOLF0:USTF0",1730688521942,17.71657812,163.94,163.9,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730688522536,17.71657812,163.94,163.91,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730688523340,9.37312113,163.92,163.91,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730688528545,9.37312113,163.92,163.85,4.05132447]
["bitfinex-derivatives","SOLF0:USTF0",1730688528838,9.37312113,163.9,163.84,12.57312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688529251,9.37312113,163.9,163.84,16.6244456]
["bitfinex-derivatives","SOLF0:USTF0",1730688529544,9.37312113,163.89,163.83,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688529742,9.37312113,163.94,163.88,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688529951,9.37312113,163.95,163.94,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730688530248,9.37312113,163.96,163.91,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688530440,9.37312113,163.96,163.95,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730688530640,9.37312113,163.96,163.91,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688530951,9.37312113,163.96,163.9,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688531148,9.37312113,163.96,163.93,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730688531442,9.37312113,163.95,163.93,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730688533051,9.37312113,163.97,163.91,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688533857,9.37312113,163.97,163.95,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730688535249,9.37312113,163.97,163.91,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688535449,9.37312113,163.97,163.96,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730688535655,9.37312113,163.97,163.91,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688535956,3.2,164.02,163.94,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730688535957,9.37312113,163.95,163.94,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730688536856,9.37312113,163.95,163.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730688536857,9.37312113,163.95,163.93,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730688538456,9.37312113,163.95,163.92,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730688538846,9.37312113,163.95,163.89,12.57312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688539142,9.37312113,163.95,163.93,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730688544964,9.37312113,163.94,163.88,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688545158,9.37312113,163.93,163.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730688545662,9.37312113,163.93,163.92,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730688547154,9.37312113,163.94,163.92,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730688548460,9.37312113,163.94,163.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730688548461,9.37312113,163.93,163.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730688548660,9.37312113,163.9,163.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730688549465,9.37312113,163.91,163.86,12.55312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688549666,1.2894,163.95,163.87,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688549667,9.37312113,163.93,163.87,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688550167,2.7278,163.96,163.93,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730688550168,9.37312113,163.94,163.93,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730688551164,9.37312113,163.94,163.92,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730688551565,9.37312113,163.94,163.89,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688551762,9.37312113,163.94,163.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730688551763,12.10092113,163.96,163.94,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730688551957,12.10092113,163.96,163.9,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688551958,9.37312113,163.96,163.9,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688552159,9.37312113,163.96,163.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730688552354,9.37312113,163.97,163.96,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730688558078,9.37312113,163.97,163.91,12.55312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688558279,9.37312113,163.96,163.91,12.55312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688559172,9.37312113,163.96,163.95,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730688563082,9.37312113,163.96,163.91,12.55312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688563283,9.37312113,163.96,163.94,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730688564381,9.37312113,163.96,163.91,12.55312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688566386,9.37312113,163.96,163.94,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730688570288,9.37312113,163.96,163.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730688570493,9.37312113,163.95,163.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730688571380,9.37312113,163.95,163.94,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730688573493,9.37312113,163.95,163.89,4.0362288]
["bitfinex-derivatives","SOLF0:USTF0",1730688573698,9.37312113,163.93,163.88,12.55312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688573886,9.37312113,163.93,163.9,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730688574085,9.37312113,163.93,163.88,12.55312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688574404,9.37312113,163.93,163.88,16.58934993]
["bitfinex-derivatives","SOLF0:USTF0",1730688574589,9.37312113,163.93,163.88,12.55312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688575189,9.37312113,163.93,163.88,16.58934993]
["bitfinex-derivatives","SOLF0:USTF0",1730688575389,9.37312113,163.93,163.91,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730688576105,9.37312113,163.95,163.94,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730688588705,9.37312113,163.95,163.93,4.04552227]
["bitfinex-derivatives","SOLF0:USTF0",1730688589007,9.37312113,163.95,163.93,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730688589710,9.37312113,163.96,163.91,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730688589909,9.37312113,163.96,163.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730688590207,9.37312113,163.96,163.91,4.0470938]
["bitfinex-derivatives","SOLF0:USTF0",1730688590403,9.37312113,163.96,163.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730688590610,9.37312113,163.96,163.91,4.0480632]
["bitfinex-derivatives","SOLF0:USTF0",1730688590807,9.37312113,163.96,163.94,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730688591007,9.37312113,163.96,163.93,4.0480632]
["bitfinex-derivatives","SOLF0:USTF0",1730688591312,9.37312113,163.96,163.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730688591514,9.37312113,163.96,163.91,4.04872644]
["bitfinex-derivatives","SOLF0:USTF0",1730688591808,9.37312113,163.96,163.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730688591809,9.37312113,163.96,163.92,4.04872644]
["bitfinex-derivatives","SOLF0:USTF0",1730688592008,9.37312113,163.96,163.94,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730688593110,9.37312113,163.95,163.94,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730688594210,9.37312113,163.95,163.94,7.1017727]
["bitfinex-derivatives","SOLF0:USTF0",1730688595412,9.37312113,163.97,163.94,7.1017727]
["bitfinex-derivatives","SOLF0:USTF0",1730688595610,9.37312113,163.97,163.94,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730688596717,9.37312113,163.97,163.95,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730688598119,9.37312113,163.97,163.91,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688598317,9.37312113,163.97,163.96,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730688601014,9.37312113,163.98,163.97,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730688601328,9.37312113,163.99,163.94,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688601621,9.37312113,163.99,163.95,4.05598649]
["bitfinex-derivatives","SOLF0:USTF0",1730688601817,9.37312113,163.99,163.96,4.05598649]
["bitfinex-derivatives","SOLF0:USTF0",1730688602018,9.37312113,163.99,163.94,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688602217,9.37312113,163.99,163.98,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730688602406,9.37312113,163.99,163.98,4.57651495]
["bitfinex-derivatives","SOLF0:USTF0",1730688603010,9.37312113,164.04,163.98,1.52591495]
["bitfinex-derivatives","SOLF0:USTF0",1730688603219,9.37312113,164.04,164.03,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730688604321,9.37312113,164.04,164.01,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730688604530,9.37312113,164.02,164.01,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730688604822,9.37312113,164.02,164.01,4.57556466]
["bitfinex-derivatives","SOLF0:USTF0",1730688606318,9.37312113,164.02,164.01,1.52546466]
["bitfinex-derivatives","SOLF0:USTF0",1730688608223,9.37312113,164.02,163.94,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688608419,9.37312113,163.98,163.97,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730688609323,9.37312113,164.0,163.98,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730688609528,9.37312113,164.0,163.96,4.05342253]
["bitfinex-derivatives","SOLF0:USTF0",1730688609824,9.37312113,164.0,163.96,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730688610321,9.37312113,164.0,163.94,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688610525,9.37312113,164.0,163.95,4.05247689]
["bitfinex-derivatives","SOLF0:USTF0",1730688610718,9.37312113,164.0,163.97,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730688612320,9.37312113,164.0,163.94,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688612321,9.37312113,163.98,163.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730688612521,9.37312113,163.97,163.95,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730688613831,9.37312113,163.96,163.89,10.72642113]
["bitfinex-derivatives","SOLF0:USTF0",1730688614033,9.37312113,163.96,163.83,4.57966599]
["bitfinex-derivatives","SOLF0:USTF0",1730688614034,9.37312113,163.92,163.9,7.10837637]
["bitfinex-derivatives","SOLF0:USTF0",1730688614215,9.37312113,163.92,163.9,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730688614418,9.37312113,163.92,163.88,12.55312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688614629,9.37312113,163.93,163.91,7.11063467]
["bitfinex-derivatives","SOLF0:USTF0",1730688615020,9.37312113,163.93,163.92,4.05853415]
["bitfinex-derivatives","SOLF0:USTF0",1730688615730,9.37312113,163.93,163.91,4.05853467]
["bitfinex-derivatives","SOLF0:USTF0",1730688616724,9.37312113,163.92,163.91,4.05853467]
["bitfinex-derivatives","SOLF0:USTF0",1730688616929,9.37312113,163.92,163.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730688617130,9.37312113,163.92,163.87,4.06258401]
["bitfinex-derivatives","SOLF0:USTF0",1730688617322,9.37312113,163.92,163.89,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730688617522,9.37312113,163.92,163.9,4.06258401]
["bitfinex-derivatives","SOLF0:USTF0",1730688617818,9.37312113,163.92,163.89,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730688620327,9.37312113,163.92,163.9,1.52635833]
["bitfinex-derivatives","SOLF0:USTF0",1730688620528,9.37312113,163.92,163.91,1.52635833]
["bitfinex-derivatives","SOLF0:USTF0",1730688621231,9.37312113,163.92,163.89,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730688621427,9.37312113,163.92,163.91,1.52634135]
["bitfinex-derivatives","SOLF0:USTF0",1730688625232,9.37312113,163.92,163.9,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730688625436,1.3964,163.94,163.91,1.52634135]
["bitfinex-derivatives","SOLF0:USTF0",1730688625437,10.76952113,163.94,163.91,1.52634135]
["bitfinex-derivatives","SOLF0:USTF0",1730688625633,9.37312113,163.93,163.87,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688625836,9.37312113,163.93,163.92,1.526324]
["bitfinex-derivatives","SOLF0:USTF0",1730688626635,9.37312113,163.93,163.92,4.578224]
["bitfinex-derivatives","SOLF0:USTF0",1730688627028,9.37312113,163.94,163.93,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730688627229,9.37312113,163.94,163.93,4.578024]
["bitfinex-derivatives","SOLF0:USTF0",1730688627943,9.37312113,163.97,163.96,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730688629537,9.37312113,163.97,163.96,4.577024]
["bitfinex-derivatives","SOLF0:USTF0",1730688631946,9.37312113,164.02,164.0,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730688632249,1.3177,164.03,163.98,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688632432,1.3177,164.03,163.99,1.52562313]
["bitfinex-derivatives","SOLF0:USTF0",1730688632636,1.3177,164.03,164.01,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730688634043,9.37312113,164.02,163.97,13.42582746]
["bitfinex-derivatives","SOLF0:USTF0",1730688634245,9.37312113,164.02,164.0,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730688634546,9.37312113,164.02,163.97,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688634844,9.37312113,164.02,163.98,1.52558773]
["bitfinex-derivatives","SOLF0:USTF0",1730688635047,1.3177,164.03,163.99,1.52558773]
["bitfinex-derivatives","SOLF0:USTF0",1730688635242,12.55312113,164.05,164.0,10.89870886]
["bitfinex-derivatives","SOLF0:USTF0",1730688635443,9.37312113,164.05,164.02,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730688636849,9.37312113,164.08,164.03,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688637044,9.37312113,164.1,164.04,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688637439,12.42182113,164.1,164.06,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730688637742,9.37312113,164.08,164.03,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688637941,9.37312113,164.07,164.04,1.52523206]
["bitfinex-derivatives","SOLF0:USTF0",1730688638136,9.37312113,164.07,164.04,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730688638334,6.20748384,164.14,164.03,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688638335,9.37312113,164.09,164.03,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688638538,9.37312113,164.1,164.05,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688638739,9.37312113,164.1,164.03,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688639063,9.37312113,164.1,164.04,1.52515613]
["bitfinex-derivatives","SOLF0:USTF0",1730688639236,3.18,164.14,164.04,1.52515613]
["bitfinex-derivatives","SOLF0:USTF0",1730688639237,9.37312113,164.08,164.05,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730688639443,9.37312113,164.07,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730688639746,9.37312113,164.07,164.03,1.52519975]
["bitfinex-derivatives","SOLF0:USTF0",1730688639953,9.37312113,164.07,164.04,1.52519975]
["bitfinex-derivatives","SOLF0:USTF0",1730688640247,9.37312113,164.07,164.05,1.52519975]
["bitfinex-derivatives","SOLF0:USTF0",1730688640452,9.37312113,164.07,164.02,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688640748,9.37312113,164.09,164.04,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688641051,9.37312113,164.09,164.05,1.52496285]
["bitfinex-derivatives","SOLF0:USTF0",1730688641249,9.37312113,164.09,164.06,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730688642145,12.42222113,164.07,164.02,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688642347,12.42222113,164.07,164.03,1.52495275]
["bitfinex-derivatives","SOLF0:USTF0",1730688642550,12.42222113,164.07,164.02,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688642844,9.37312113,164.07,164.04,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730688643752,9.37312113,164.07,164.02,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688644052,9.37312113,164.08,164.03,1.52493767]
["bitfinex-derivatives","SOLF0:USTF0",1730688644555,9.37312113,164.08,164.04,4.57443767]
["bitfinex-derivatives","SOLF0:USTF0",1730688644743,9.37312113,164.08,164.04,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730688644947,12.42202113,164.08,164.04,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730688645147,9.37312113,164.08,164.02,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688645346,9.37312113,164.08,164.06,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730688645546,3.9459,164.15,164.07,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688645547,2.5712,164.15,164.07,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688645753,9.37312113,164.17,164.11,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688645944,9.37312113,164.23,164.16,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688646151,9.37312113,164.25,164.21,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688646344,13.37677389,164.27,164.24,9.37312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688646654,13.37677389,164.27,164.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730688646655,9.37312113,164.26,164.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730688646954,9.37312113,164.26,164.2,12.55312113]
["bitfinex-derivatives","SOLF0:USTF0",1730688647144,9.37312113,164.26,164.21,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730688647349,13.37677389,164.27,164.18,20.54943937]
["bitfinex-derivatives","SOLF0:USTF0",1730688647550,13.37677389,164.27,164.19,4.01504315]
["bitfinex-derivatives","SOLF0:USTF0",1730688647857,13.37677389,164.27,164.19,1.52328405]
["bitfinex-derivatives","SOLF0:USTF0",1730688648048,13.37677389,164.27,164.23,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730688648249,13.37677389,164.27,164.24,1.52327741]
["bitfinex-derivatives","SOLF0:USTF0",1730688648452,27.99711326,164.27,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730688648651,27.99711326,164.27,164.2,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730688648854,27.99711326,164.27,164.21,1.52332148]
["bitfinex-derivatives","SOLF0:USTF0",1730688649058,27.99711326,164.27,164.22,1.52332148]
["bitfinex-derivatives","SOLF0:USTF0",1730688649561,27.99711326,164.27,164.23,1.52332148]
["bitfinex-derivatives","SOLF0:USTF0",1730688649765,27.99711326,164.27,164.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730688649959,27.99711326,164.27,164.22,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730688650457,27.99711326,164.27,164.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730688650458,27.99711326,164.27,164.23,1.52334251]
["bitfinex-derivatives","SOLF0:USTF0",1730688650659,27.99711326,164.27,164.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730688650868,13.37677389,164.27,164.2,1.52334452]
["bitfinex-derivatives","SOLF0:USTF0",1730688651174,13.37677389,164.27,164.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730688651175,13.37677389,164.27,164.21,1.52334452]
["bitfinex-derivatives","SOLF0:USTF0",1730688651376,13.37677389,164.27,164.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730688651377,13.37677389,164.27,164.22,1.52334452]
["bitfinex-derivatives","SOLF0:USTF0",1730688651668,13.37677389,164.27,164.23,1.52331403]
["bitfinex-derivatives","SOLF0:USTF0",1730688651872,14.62033937,164.26,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688652265,17.24763937,164.26,164.22,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730688652476,2.6273,164.26,164.18,17.78033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688652663,14.62033937,164.24,164.19,1.52328091]
["bitfinex-derivatives","SOLF0:USTF0",1730688652865,14.62033937,164.24,164.2,1.52328091]
["bitfinex-derivatives","SOLF0:USTF0",1730688653172,14.62033937,164.24,164.21,1.52328091]
["bitfinex-derivatives","SOLF0:USTF0",1730688653364,14.62033937,164.24,164.17,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1730688653565,14.62033937,164.24,164.2,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730688654270,3.9801,164.26,164.18,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688654472,3.9801,164.26,164.19,1.52341624]
["bitfinex-derivatives","SOLF0:USTF0",1730688654670,3.9801,164.26,164.18,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688654671,13.37677389,164.27,164.2,16.14375561]
["bitfinex-derivatives","SOLF0:USTF0",1730688654875,13.37677389,164.27,164.21,1.52341624]
["bitfinex-derivatives","SOLF0:USTF0",1730688655175,13.37677389,164.27,164.25,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730688655565,13.37677389,164.27,164.24,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730688655770,13.37677389,164.27,164.22,1.52325514]
["bitfinex-derivatives","SOLF0:USTF0",1730688655969,13.37677389,164.27,164.2,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688656372,13.37677389,164.27,164.21,3.04653168]
["bitfinex-derivatives","SOLF0:USTF0",1730688656672,13.37677389,164.27,164.25,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730688657262,13.37677389,164.27,164.26,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730688660875,13.37677389,164.27,164.26,17.66593937]
["bitfinex-derivatives","SOLF0:USTF0",1730688660876,1.98613003,164.27,164.26,17.66593937]
["bitfinex-derivatives","SOLF0:USTF0",1730688662371,3.9483,164.36,164.26,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688662577,3.9483,164.36,164.29,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688662781,3.9483,164.36,164.29,17.78033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688662970,2.6556,164.36,164.29,17.78033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688663170,2.6556,164.36,164.27,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688663669,2.6556,164.36,164.31,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730688663868,2.6556,164.36,164.29,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688664081,2.6556,164.36,164.32,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730688664468,5.6995,164.36,164.27,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688664974,5.6995,164.36,164.31,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730688665368,5.6995,164.36,164.27,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688665573,2.6556,164.36,164.27,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688665778,2.6556,164.36,164.29,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688666673,2.6556,164.36,164.31,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688667072,2.6556,164.36,164.31,17.78033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688667380,1.3084,164.39,164.37,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730688667579,1.3084,164.39,164.31,17.78033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688667778,1.3084,164.39,164.38,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730688668280,2.5895,164.4,164.33,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730688668482,2.5895,164.4,164.33,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688669170,2.5895,164.4,164.39,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730688669781,1.402,164.45,164.44,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730688670177,14.62033937,164.5,164.4,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688670380,14.62033937,164.5,164.43,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730688670582,14.62033937,164.48,164.38,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688670791,4.5129,164.51,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688670792,17.66253937,164.45,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688670994,2.7079,164.44,164.41,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730688671190,2.7079,164.44,164.38,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688671682,2.7079,164.44,164.39,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730688671890,2.7079,164.44,164.38,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688672394,2.7079,164.44,164.43,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730688673290,3.0416,164.48,164.38,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688673483,3.0416,164.48,164.44,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730688673787,14.62033937,164.49,164.4,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688673989,17.66173937,164.49,164.4,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688674378,3.0415,164.48,164.4,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688674580,3.0415,164.48,164.43,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730688674789,3.0415,164.48,164.4,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688674979,3.0421,164.45,164.41,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730688675178,14.62033937,164.47,164.38,17.78033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688675484,14.62033937,164.47,164.43,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730688676192,3.0419,164.46,164.42,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730688678190,14.62033937,164.45,164.35,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688678486,14.62033937,164.45,164.17,15.2361]
["bitfinex-derivatives","SOLF0:USTF0",1730688678487,14.62033937,164.43,164.33,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688678688,2.7297,164.42,164.33,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688678989,2.7297,164.42,164.41,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730688679695,4.3239,164.44,164.35,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688679696,1.2815,164.44,164.35,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688679985,14.62033937,164.41,164.3,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688680296,20.39253937,164.43,164.38,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730688680785,3.0431,164.4,164.36,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730688680988,17.35003937,164.43,164.36,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730688681183,17.35003937,164.43,164.33,17.78033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688681982,17.35003937,164.43,164.36,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730688682591,3.043,164.41,164.36,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730688683093,14.62033937,164.39,164.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688683592,3.0435,164.37,164.33,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730688683785,17.78033937,164.41,164.31,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688683988,17.66323937,164.41,164.37,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730688684184,2.7297,164.43,164.33,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688684689,17.66313937,164.41,164.33,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730688684892,17.66313937,164.41,164.31,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688685090,14.62033937,164.39,164.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688685284,3.043,164.4,164.35,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730688685489,14.62033937,164.41,164.35,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730688685794,3.0433,164.39,164.35,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730688686502,3.0433,164.39,164.32,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688686503,14.62033937,164.39,164.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688686801,14.62033937,164.39,164.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688686985,3.0437,164.37,164.33,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730688687183,3.0437,164.37,164.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688687591,3.0439,164.36,164.31,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730688687787,3.0439,164.36,164.26,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1730688687788,14.62033937,164.35,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688687993,1.2791,164.35,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688688187,1.2757,164.36,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688688188,1.2757,164.36,164.27,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688688792,1.2757,164.36,164.33,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730688689803,1.3775,164.38,164.3,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688690196,1.3775,164.38,164.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688690596,3.0437,164.37,164.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688690895,14.62033937,164.39,164.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688691096,3.0434,164.38,164.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688691603,3.0434,164.38,164.3,17.78033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688691895,14.62033937,164.41,164.3,17.78033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688692204,14.62033937,164.41,164.32,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688692399,17.66323937,164.41,164.36,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730688693094,14.62033937,164.39,164.33,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730688693492,14.62033937,164.39,164.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688693795,15.91423937,164.42,164.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688693995,14.62033937,164.39,164.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688694506,14.62033937,164.39,164.3,17.78033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688694701,17.66353937,164.39,164.35,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730688695004,14.62033937,164.39,164.35,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730688696102,17.66353937,164.39,164.35,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730688696399,17.66353937,164.39,164.3,17.78033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688696600,14.62033937,164.39,164.3,17.78033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688696808,14.62033937,164.39,164.3,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688697108,14.62033937,164.37,164.27,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688697314,1.2831,164.36,164.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688697510,2.6871,164.36,164.31,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730688697809,2.6871,164.36,164.25,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688697810,14.62033937,164.35,164.25,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688698001,14.62033937,164.31,164.26,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730688698195,14.62033937,164.28,164.14,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688698403,14.62033937,164.26,164.14,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688698707,4.5003,164.27,164.23,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730688699098,4.5003,164.27,164.17,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1730688699400,4.5003,164.27,164.22,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730688699707,4.5003,164.27,164.17,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1730688699907,14.62033937,164.26,164.17,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1730688700300,3.0459,164.25,164.19,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730688700710,3.0459,164.25,164.15,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730688700913,14.62033937,164.26,164.16,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688701701,14.62033937,164.26,164.21,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730688702111,17.66603937,164.26,164.2,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730688702308,17.66603937,164.26,164.16,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688702508,17.78033937,164.28,164.18,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688703401,17.78033937,164.28,164.23,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730688703601,17.78033937,164.28,164.15,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730688703602,17.78033937,164.28,164.16,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688703806,14.62033937,164.26,164.16,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688704002,14.62033937,164.26,164.2,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730688704614,17.66593937,164.26,164.21,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730688705309,17.66593937,164.26,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688706314,14.62033937,164.26,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688706610,70.73995554,164.41,164.2,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688706611,14.62033937,164.3,164.2,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688706812,14.62033937,164.32,164.24,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730688707008,3.0447,164.31,164.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688707607,14.62033937,164.3,164.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688708415,14.62033937,164.3,164.26,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730688709114,14.62033937,164.3,164.27,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730688712210,14.62033937,164.3,164.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688713107,14.62033937,164.3,164.24,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730688713108,17.66523937,164.3,164.24,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730688713307,17.66523937,164.3,164.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688713505,14.62033937,164.26,164.16,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688713806,14.62033937,164.26,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688714719,14.62033937,164.24,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688715119,4.5134,164.28,164.14,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1730688715120,14.62033937,164.22,164.14,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1730688715330,14.62033937,164.22,164.17,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730688716013,14.62033937,164.22,164.17,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730688716319,3.16,164.23,164.14,17.78033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688717020,3.16,164.23,164.19,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730688717419,3.16,164.23,164.14,17.78033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688717625,17.66633937,164.24,164.14,17.78033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688718220,17.66633937,164.24,164.2,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730688718917,14.62033937,164.24,164.14,17.78033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688719123,14.62033937,164.24,164.16,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688719623,14.62033937,164.24,164.22,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730688720028,14.62033937,164.24,164.16,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688720229,14.62033937,164.22,164.15,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730688720924,14.62033937,164.22,164.14,17.78033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688721429,14.62033937,164.22,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730688721922,3.0466,164.21,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730688722232,14.62033937,164.2,164.12,7.25191677]
["bitfinex-derivatives","SOLF0:USTF0",1730688722429,3.047,164.19,164.14,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730688722733,4.6397,164.21,164.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730688723033,1.3797,164.21,164.18,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730688724033,1.3797,164.21,164.17,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730688724836,4.4262,164.21,164.17,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730688726029,14.62033937,164.22,164.13,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688726235,14.62033937,164.24,164.13,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688726528,17.66633937,164.24,164.2,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730688726733,17.66633937,164.24,164.13,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688726734,14.62033937,164.24,164.13,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688727125,14.62033937,164.24,164.2,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730688728133,14.62033937,164.24,164.21,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730688728736,14.62033937,164.24,164.23,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730688728927,19.15893937,164.27,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730688730238,22.20443937,164.27,164.23,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730688732140,3.0456,164.26,164.23,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730688733441,18.94443937,164.27,164.23,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730688734339,15.89893937,164.27,164.23,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730688734536,3.0456,164.26,164.23,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730688735741,3.0462,164.23,164.2,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730688735944,14.62033937,164.24,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730688736145,14.62033937,164.26,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730688736339,17.66603937,164.26,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730688736853,3.0458,164.25,164.22,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730688737440,14.62033937,164.26,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730688737742,1.2786,164.27,164.18,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688737943,1.2786,164.27,164.2,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688738245,1.3534,164.28,164.26,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730688738446,1.3534,164.28,164.17,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730688738751,3.0458,164.26,164.17,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730688739149,3.0458,164.26,164.22,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730688739452,4.3987,164.28,164.17,17.37043937]
["bitfinex-derivatives","SOLF0:USTF0",1730688739844,1.3534,164.28,164.19,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688740746,4.3987,164.28,164.19,14.62033937]
["bitfinex-derivatives","SOLF0:USTF0",1730688742047,4.3987,164.28,164.24,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730688742651,14.62033937,164.26,164.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730688743350,14.62033937,164.26,164.2,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730688743550,14.62033937,164.26,164.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730688743748,1.3534,164.28,164.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730688744641,3.0455,164.27,164.23,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730688745042,14.62033937,164.26,164.23,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730688749445,14.62033937,164.26,164.24,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730688750257,3.0459,164.25,164.22,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730688750454,14.62033937,164.26,164.18,7.24817087]
["bitfinex-derivatives","SOLF0:USTF0",1730688751352,1.3534,164.28,164.18,7.24817087]
["bitfinex-derivatives","SOLF0:USTF0",1730688751553,1.3534,164.28,164.19,3.98817087]
["bitfinex-derivatives","SOLF0:USTF0",1730688751763,4.3987,164.28,164.24,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730688752454,1.3534,164.28,164.25,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730688752854,1.3534,164.28,164.19,18.61582565]
["bitfinex-derivatives","SOLF0:USTF0",1730688753060,3.0455,164.27,164.19,18.61582565]
["bitfinex-derivatives","SOLF0:USTF0",1730688753254,3.0455,164.27,164.19,13.35437618]
["bitfinex-derivatives","SOLF0:USTF0",1730688753470,9.3588899,164.25,164.19,13.35437618]
["bitfinex-derivatives","SOLF0:USTF0",1730688753768,9.3588899,164.25,164.22,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730688753954,9.3588899,164.25,164.19,13.35437618]
["bitfinex-derivatives","SOLF0:USTF0",1730688754154,9.3588899,164.25,164.23,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730688754465,9.3588899,164.25,164.2,3.99548628]
["bitfinex-derivatives","SOLF0:USTF0",1730688754660,9.3588899,164.26,164.24,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730688755867,10.7122899,164.28,164.21,9.3588899]
["bitfinex-derivatives","SOLF0:USTF0",1730688756469,10.7122899,164.28,164.25,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730688756963,10.7122899,164.28,164.22,3.99722576]
["bitfinex-derivatives","SOLF0:USTF0",1730688757768,10.7122899,164.28,164.25,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730688759373,10.7122899,164.28,164.26,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730688760879,10.7122899,164.28,164.21,9.3588899]
["bitfinex-derivatives","SOLF0:USTF0",1730688761081,9.3588899,164.26,164.22,3.99917046]
["bitfinex-derivatives","SOLF0:USTF0",1730688761287,9.3588899,164.26,164.23,3.99917046]
["bitfinex-derivatives","SOLF0:USTF0",1730688761473,10.7122899,164.28,164.26,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730688762085,9.3588899,164.28,164.27,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730688762289,10.6670899,164.29,164.27,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730688762477,10.6670899,164.29,164.22,9.3588899]
["bitfinex-derivatives","SOLF0:USTF0",1730688762782,10.6670899,164.29,164.27,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730688764490,9.3588899,164.28,164.27,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730688766285,9.3588899,164.28,164.27,7.05572331]
["bitfinex-derivatives","SOLF0:USTF0",1730688767090,10.6670899,164.29,164.27,7.05572331]
["bitfinex-derivatives","SOLF0:USTF0",1730688767284,10.6670899,164.29,164.27,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730688775791,9.3588899,164.28,164.27,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730688775992,9.3588899,164.28,164.27,7.05621339]
["bitfinex-derivatives","SOLF0:USTF0",1730688777986,9.3588899,164.28,164.18,9.3588899]
["bitfinex-derivatives","SOLF0:USTF0",1730688778183,9.3588899,164.24,164.18,9.3588899]
["bitfinex-derivatives","SOLF0:USTF0",1730688778383,9.3588899,164.24,164.21,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730688778987,9.3588899,164.22,164.2,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730688780089,9.3588899,164.23,164.17,9.3588899]
["bitfinex-derivatives","SOLF0:USTF0",1730688780393,9.3588899,164.23,164.19,9.3588899]
["bitfinex-derivatives","SOLF0:USTF0",1730688781492,12.5388899,164.27,164.21,9.3588899]
["bitfinex-derivatives","SOLF0:USTF0",1730688782092,9.3588899,164.26,164.23,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730688782393,9.3588899,164.24,164.23,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730688782590,9.3588899,164.24,164.19,9.3588899]
["bitfinex-derivatives","SOLF0:USTF0",1730688783293,9.3588899,164.24,164.17,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1730688783294,9.3588899,164.25,164.24,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730688783486,9.3588899,164.25,164.2,9.3588899]
["bitfinex-derivatives","SOLF0:USTF0",1730688784096,9.3588899,164.24,164.22,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730688784395,9.3588899,164.24,164.18,12.5188899]
["bitfinex-derivatives","SOLF0:USTF0",1730688784695,9.3588899,164.23,164.17,9.3588899]
["bitfinex-derivatives","SOLF0:USTF0",1730688785097,9.3588899,164.23,164.2,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730688785892,9.3588899,164.23,164.21,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730688786089,9.3588899,164.25,164.2,9.3588899]
["bitfinex-derivatives","SOLF0:USTF0",1730688786290,9.3588899,164.27,164.22,9.3588899]
["bitfinex-derivatives","SOLF0:USTF0",1730688789795,9.3588899,164.27,164.25,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730688790304,4.4682,164.29,164.23,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730688790501,9.3588899,164.26,164.2,9.3588899]
["bitfinex-derivatives","SOLF0:USTF0",1730688790701,9.3588899,164.22,164.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688791004,9.3588899,164.2,164.19,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730688791203,9.3588899,164.2,164.19,7.00568412]
["bitfinex-derivatives","SOLF0:USTF0",1730688792300,9.3588899,164.25,164.19,13.31787402]
["bitfinex-derivatives","SOLF0:USTF0",1730688792502,9.3588899,164.27,164.21,9.3588899]
["bitfinex-derivatives","SOLF0:USTF0",1730688792702,9.3588899,164.26,164.22,3.95898412]
["bitfinex-derivatives","SOLF0:USTF0",1730688792904,9.3588899,164.26,164.23,3.95898412]
["bitfinex-derivatives","SOLF0:USTF0",1730688793109,9.3588899,164.26,164.24,3.95898412]
["bitfinex-derivatives","SOLF0:USTF0",1730688793308,9.3588899,164.26,164.25,3.95898412]
["bitfinex-derivatives","SOLF0:USTF0",1730688795401,17.66831996,164.28,164.25,3.95898412]
["bitfinex-derivatives","SOLF0:USTF0",1730688795603,17.66831996,164.28,164.24,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730688795913,17.66831996,164.28,164.25,3.95946771]
["bitfinex-derivatives","SOLF0:USTF0",1730688795914,3.0454,164.27,164.25,3.95946771]
["bitfinex-derivatives","SOLF0:USTF0",1730688796117,14.62311996,164.28,164.17,14.62311996]
["bitfinex-derivatives","SOLF0:USTF0",1730688796304,14.62311996,164.28,164.24,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730688796614,3.0455,164.27,164.25,3.95953515]
["bitfinex-derivatives","SOLF0:USTF0",1730688796924,3.0455,164.27,164.24,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730688797204,3.0455,164.27,164.25,3.95994994]
["bitfinex-derivatives","SOLF0:USTF0",1730688797409,3.0455,164.27,164.24,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730688797812,3.0455,164.27,164.25,3.96017673]
["bitfinex-derivatives","SOLF0:USTF0",1730688798014,3.0455,164.27,164.24,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730688798212,3.0455,164.27,164.25,3.95996135]
["bitfinex-derivatives","SOLF0:USTF0",1730688798400,3.0455,164.27,164.24,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730688798599,14.62311996,164.28,164.25,3.96020403]
["bitfinex-derivatives","SOLF0:USTF0",1730688798819,17.66841996,164.28,164.25,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730688799805,14.62311996,164.26,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688800008,14.62311996,164.23,164.17,3.96086626]
["bitfinex-derivatives","SOLF0:USTF0",1730688800201,17.66931996,164.23,164.2,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730688800412,17.66931996,164.23,164.21,3.96086626]
["bitfinex-derivatives","SOLF0:USTF0",1730688800613,17.66931996,164.23,164.22,3.96086626]
["bitfinex-derivatives","SOLF0:USTF0",1730688800817,3.0468,164.2,164.13,0.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730688801113,17.66991996,164.2,164.13,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730688801315,17.66981996,164.2,164.17,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730688801506,17.66981996,164.2,164.13,0.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730688801507,14.62311996,164.2,164.13,0.9362]
["bitfinex-derivatives","SOLF0:USTF0",1730688801902,14.62311996,164.2,164.17,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730688802506,14.62311996,164.2,164.19,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730688802708,14.62311996,164.22,164.19,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730688803312,14.62311996,164.22,164.2,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730688803709,14.62311996,164.22,164.13,15.55931996]
["bitfinex-derivatives","SOLF0:USTF0",1730688805017,17.66941996,164.22,164.18,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730688806311,17.66941996,164.22,164.19,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730688807020,14.62311996,164.22,164.19,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730688808314,14.62311996,164.22,164.13,15.55931996]
["bitfinex-derivatives","SOLF0:USTF0",1730688808515,17.78311996,164.24,164.22,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730688808716,17.78311996,164.24,164.13,15.55931996]
["bitfinex-derivatives","SOLF0:USTF0",1730688809124,20.82911996,164.24,164.13,15.55931996]
["bitfinex-derivatives","SOLF0:USTF0",1730688809318,17.78311996,164.24,164.13,15.55931996]
["bitfinex-derivatives","SOLF0:USTF0",1730688810215,20.82911996,164.24,164.2,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730688810417,3.18,164.26,164.15,14.62311996]
["bitfinex-derivatives","SOLF0:USTF0",1730688810709,3.18,164.26,164.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730688810912,3.18,164.26,164.23,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730688811130,3.18,164.26,164.18,14.62311996]
["bitfinex-derivatives","SOLF0:USTF0",1730688811922,3.18,164.26,164.23,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730688812223,3.18,164.26,164.18,14.62311996]
["bitfinex-derivatives","SOLF0:USTF0",1730688812523,3.0459,164.25,164.17,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730688812733,14.62311996,164.25,164.17,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730688813030,14.62311996,164.25,164.19,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730688813213,3.046,164.24,164.17,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730688813813,3.046,164.24,164.19,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730688814017,6.2257,164.26,164.17,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730688814322,6.2257,164.26,164.17,17.29401996]
["bitfinex-derivatives","SOLF0:USTF0",1730688814527,3.18,164.26,164.17,17.29401996]
["bitfinex-derivatives","SOLF0:USTF0",1730688815328,14.62311996,164.27,164.17,17.29401996]
["bitfinex-derivatives","SOLF0:USTF0",1730688815627,229.0,164.6,164.2,14.62311996]
["bitfinex-derivatives","SOLF0:USTF0",1730688815628,14.62311996,164.3,164.2,14.62311996]
["bitfinex-derivatives","SOLF0:USTF0",1730688816624,3.0451,164.29,164.25,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730688818231,3.0451,164.29,164.26,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730688819330,9.3560473,164.28,164.26,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730688819528,9.3560473,164.28,164.22,9.3560473]
["bitfinex-derivatives","SOLF0:USTF0",1730688819726,3.18,164.31,164.22,9.3560473]
["bitfinex-derivatives","SOLF0:USTF0",1730688819931,3.18,164.31,164.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730688819932,9.3560473,164.26,164.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730688820336,9.3560473,164.26,164.22,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730688820535,9.3560473,164.26,164.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730688820830,9.3560473,164.25,164.19,9.3560473]
["bitfinex-derivatives","SOLF0:USTF0",1730688821043,9.3560473,164.25,164.22,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730688821743,9.3560473,164.23,164.18,12.5360473]
["bitfinex-derivatives","SOLF0:USTF0",1730688822340,9.3560473,164.23,164.21,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730688824740,9.3560473,164.23,164.18,12.5360473]
["bitfinex-derivatives","SOLF0:USTF0",1730688824937,9.3560473,164.23,164.22,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730688825634,84.0,164.22,164.12,9.3560473]
["bitfinex-derivatives","SOLF0:USTF0",1730688825840,84.0,164.22,164.03,3.11784429]
["bitfinex-derivatives","SOLF0:USTF0",1730688825841,9.3560473,164.14,164.08,9.3560473]
["bitfinex-derivatives","SOLF0:USTF0",1730688826241,9.3560473,164.14,164.12,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730688826936,9.3560473,164.16,164.14,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730688827336,17.81865175,164.19,164.14,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730688827640,20.86555175,164.19,164.14,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730688830039,20.86555175,164.19,164.04,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730688830040,14.63865175,164.16,164.04,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730688830234,14.63865175,164.13,164.04,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730688830638,14.63865175,164.13,164.09,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730688830835,14.63865175,164.13,164.04,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730688832332,14.63865175,164.13,164.09,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730688834040,14.63865175,164.13,164.04,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730688834241,3.18,164.14,164.04,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730688834440,3.18,164.14,164.05,14.63865175]
["bitfinex-derivatives","SOLF0:USTF0",1730688835145,3.18,164.14,164.11,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730688837641,5.688,164.18,164.05,14.63865175]
["bitfinex-derivatives","SOLF0:USTF0",1730688837951,3.18,164.17,164.07,14.63865175]
["bitfinex-derivatives","SOLF0:USTF0",1730688838142,3.18,164.17,164.14,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730688838647,3.18,164.17,164.07,14.63865175]
["bitfinex-derivatives","SOLF0:USTF0",1730688838850,17.81865175,164.17,164.07,14.63865175]
["bitfinex-derivatives","SOLF0:USTF0",1730688839034,17.81865175,164.17,164.13,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730688839747,14.63865175,164.17,164.13,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730688840249,14.63865175,164.17,164.07,14.63865175]
["bitfinex-derivatives","SOLF0:USTF0",1730688840551,14.63865175,164.17,164.14,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730688840742,17.68595175,164.17,164.07,14.63865175]
["bitfinex-derivatives","SOLF0:USTF0",1730688840937,14.63865175,164.17,164.13,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730688842953,14.63865175,164.17,164.07,14.63865175]
["bitfinex-derivatives","SOLF0:USTF0",1730688843254,17.68605175,164.17,164.07,14.63865175]
["bitfinex-derivatives","SOLF0:USTF0",1730688843649,17.68605175,164.17,164.12,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730688844653,14.63865175,164.13,164.04,21.80795175]
["bitfinex-derivatives","SOLF0:USTF0",1730688845346,14.63865175,164.15,164.04,21.80795175]
["bitfinex-derivatives","SOLF0:USTF0",1730688845550,14.63865175,164.15,164.06,14.63865175]
["bitfinex-derivatives","SOLF0:USTF0",1730688846144,1.3643,164.16,164.13,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730688846440,20.55985175,164.17,164.06,14.63865175]
["bitfinex-derivatives","SOLF0:USTF0",1730688846441,14.63865175,164.17,164.06,14.63865175]
["bitfinex-derivatives","SOLF0:USTF0",1730688847147,17.68605175,164.17,164.12,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730688847353,9.37131615,164.14,164.12,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730688848051,9.37131615,164.14,164.08,9.37131615]
["bitfinex-derivatives","SOLF0:USTF0",1730688848548,9.37131615,164.12,164.07,9.37131615]
["bitfinex-derivatives","SOLF0:USTF0",1730688849148,9.37131615,164.14,164.12,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730688850454,9.37131615,164.13,164.12,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730688851254,9.37131615,164.13,164.12,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730688851751,9.37131615,164.13,164.07,9.37131615]
["bitfinex-derivatives","SOLF0:USTF0",1730688851948,9.37131615,164.13,164.11,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730688852554,3.16,164.12,164.02,9.37131615]
["bitfinex-derivatives","SOLF0:USTF0",1730688852758,9.37131615,164.08,164.02,9.37131615]
["bitfinex-derivatives","SOLF0:USTF0",1730688854955,9.37131615,164.08,164.03,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730688855150,9.37131615,164.08,164.02,9.37131615]
["bitfinex-derivatives","SOLF0:USTF0",1730688855354,14.63693279,164.09,164.01,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1730688855552,14.63693279,164.09,164.05,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730688856260,14.63693279,164.09,164.01,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1730688856456,17.79693279,164.12,164.01,18.60533279]
["bitfinex-derivatives","SOLF0:USTF0",1730688856961,14.63693279,164.12,164.01,18.60533279]
["bitfinex-derivatives","SOLF0:USTF0",1730688857460,17.68533279,164.12,164.07,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730688857757,14.63693279,164.12,164.07,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730688858864,3.0484,164.11,164.07,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730688860559,3.0484,164.11,164.08,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730688861359,14.63693279,164.09,164.01,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730688861659,14.63693279,164.07,164.01,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730688861861,14.63693279,164.05,164.02,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730688862048,14.63693279,164.05,163.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688863464,14.63693279,164.05,164.02,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730688863649,14.63693279,164.05,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688863962,14.63693279,164.05,164.02,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730688864158,14.63693279,164.03,163.96,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730688865068,14.63693279,164.03,164.0,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730688865560,14.63693279,164.03,163.96,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730688866656,14.63693279,164.03,164.0,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730688867357,14.63693279,164.03,163.96,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730688867957,14.63693279,164.03,164.01,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730688868663,14.63693279,164.03,164.0,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730688868868,14.63693279,164.01,163.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688869169,17.68683279,164.03,163.99,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730688869367,14.63693279,164.03,163.94,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1730688871675,14.63693279,164.03,164.01,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730688872874,3.16,164.06,163.95,14.63693279]
["bitfinex-derivatives","SOLF0:USTF0",1730688872875,17.79693279,164.06,163.95,14.63693279]
["bitfinex-derivatives","SOLF0:USTF0",1730688873372,14.63693279,164.06,163.95,14.63693279]
["bitfinex-derivatives","SOLF0:USTF0",1730688873569,14.63693279,164.06,164.03,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730688874375,14.63693279,164.06,164.02,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730688874871,14.63693279,164.06,163.95,14.63693279]
["bitfinex-derivatives","SOLF0:USTF0",1730688874872,14.63693279,164.06,164.03,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730688876166,17.68623279,164.06,164.03,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730688876371,17.68623279,164.06,164.02,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730688877263,9.37100279,164.04,164.02,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730688877864,9.37100279,164.04,163.95,9.37100279]
["bitfinex-derivatives","SOLF0:USTF0",1730688878062,9.37100279,164.0,163.95,12.53100279]
["bitfinex-derivatives","SOLF0:USTF0",1730688878668,9.37100279,164.01,164.0,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730688879075,9.37100279,164.02,164.0,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730688880075,9.37100279,164.01,163.95,12.53100279]
["bitfinex-derivatives","SOLF0:USTF0",1730688880278,9.37100279,163.97,163.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688880678,9.37100279,163.99,163.97,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730688885281,12.42160279,163.99,163.95,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730688885485,9.37100279,163.96,163.95,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730688890282,9.37100279,163.97,163.91,9.37100279]
["bitfinex-derivatives","SOLF0:USTF0",1730688890589,9.37100279,163.97,163.96,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730688891288,2.7004,164.04,163.94,9.37100279]
["bitfinex-derivatives","SOLF0:USTF0",1730688891289,9.37100279,164.01,163.94,9.37100279]
["bitfinex-derivatives","SOLF0:USTF0",1730688892077,9.37100279,164.01,164.0,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730688892889,9.37100279,164.01,163.92,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1730688893192,5.8604,164.04,163.87,9.37100279]
["bitfinex-derivatives","SOLF0:USTF0",1730688893193,9.37100279,163.93,163.87,9.37100279]
["bitfinex-derivatives","SOLF0:USTF0",1730688894282,9.37100279,163.93,163.92,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730688895291,14.64408684,163.95,163.92,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730688896582,14.64408684,163.95,163.91,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730688897293,17.69548684,163.95,163.91,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730688897498,14.64408684,163.93,163.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688897886,14.64408684,163.93,163.85,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730688898188,14.64408684,163.93,163.85,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1730688898596,14.64408684,163.93,163.88,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730688899187,14.64408684,163.93,163.82,14.64408684]
["bitfinex-derivatives","SOLF0:USTF0",1730688899391,17.69578684,163.93,163.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688900994,14.64408684,163.93,163.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688901383,16.01938684,163.97,163.84,17.80408684]
["bitfinex-derivatives","SOLF0:USTF0",1730688901384,14.64408684,163.95,163.84,17.80408684]
["bitfinex-derivatives","SOLF0:USTF0",1730688901789,14.64408684,163.95,163.92,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730688902487,14.64408684,163.95,163.84,17.80408684]
["bitfinex-derivatives","SOLF0:USTF0",1730688902891,1.3753,163.97,163.86,14.64408684]
["bitfinex-derivatives","SOLF0:USTF0",1730688903090,17.38368684,163.98,163.87,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730688903494,20.43448684,163.98,163.93,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730688903986,14.64408684,163.95,163.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688904187,14.64408684,163.95,163.92,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730688906298,17.69558684,163.95,163.91,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730688906497,14.64408684,163.95,163.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688907286,14.64408684,163.95,163.92,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730688907885,14.64408684,163.95,163.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688908082,14.64408684,163.95,163.91,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730688908286,14.64408684,163.95,163.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688908486,14.64408684,163.94,163.87,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730688908794,14.64408684,163.91,163.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688909694,14.64408684,163.91,163.89,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730688910192,14.64408684,163.91,163.87,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730688910584,14.64408684,163.91,163.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688910896,14.64408684,163.91,163.88,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730688911092,14.64408684,163.89,163.82,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730688911297,14.64408684,163.89,163.86,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730688911596,14.64408684,163.89,163.82,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730688912380,14.64408684,163.89,163.85,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730688912381,17.69668684,163.89,163.85,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730688912802,17.69668684,163.89,163.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688912992,14.64408684,163.85,163.77,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1730688913509,14.64408684,163.85,163.81,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730688914694,17.69728684,163.85,163.8,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730688914987,17.69728684,163.85,163.77,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1730688915189,17.69728684,163.85,163.81,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730688916302,17.69728684,163.85,163.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688916303,14.64408684,163.85,163.79,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730688916499,14.64408684,163.85,163.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688917395,9.38272374,163.83,163.78,9.38272374]
["bitfinex-derivatives","SOLF0:USTF0",1730688917603,9.38272374,163.83,163.82,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730688920805,9.38272374,163.85,163.79,9.38272374]
["bitfinex-derivatives","SOLF0:USTF0",1730688921107,9.38272374,163.85,163.84,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730688921997,9.38272374,163.85,163.79,9.38272374]
["bitfinex-derivatives","SOLF0:USTF0",1730688921998,9.38272374,163.86,163.8,9.38272374]
["bitfinex-derivatives","SOLF0:USTF0",1730688924302,9.38272374,163.86,163.85,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730688927003,9.38272374,163.86,163.84,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730688927210,9.38272374,163.85,163.84,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730688930407,9.38272374,163.86,163.85,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730688933407,9.38272374,163.88,163.83,9.38272374]
["bitfinex-derivatives","SOLF0:USTF0",1730688933608,9.38272374,163.93,163.87,9.38272374]
["bitfinex-derivatives","SOLF0:USTF0",1730688933997,9.38272374,163.93,163.92,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730688934397,9.38272374,163.93,163.83,12.54272374]
["bitfinex-derivatives","SOLF0:USTF0",1730688934696,9.38272374,163.88,163.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688935110,9.38272374,163.88,163.84,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730688935314,9.38272374,163.88,163.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688937410,9.38272374,163.88,163.86,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730688937615,9.38272374,163.98,163.87,9.38272374]
["bitfinex-derivatives","SOLF0:USTF0",1730688937906,46.99761966,164.11,163.97,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730688937907,9.38272374,163.99,163.97,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730688938106,9.38272374,163.99,163.93,9.38272374]
["bitfinex-derivatives","SOLF0:USTF0",1730688938500,9.38272374,163.99,163.96,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730688940599,9.38272374,164.01,163.98,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730688940798,9.38272374,164.01,163.95,9.38272374]
["bitfinex-derivatives","SOLF0:USTF0",1730688941405,2.6929,164.02,163.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688941406,2.6929,164.02,163.98,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730688942612,2.6929,164.02,163.93,14.64565049]
["bitfinex-derivatives","SOLF0:USTF0",1730688943007,2.6929,164.02,163.99,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730688943714,2.6929,164.02,164.01,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730688945917,17.33855049,164.02,163.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730688946716,17.33855049,164.02,163.98,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730688947115,2.6929,164.02,163.96,14.64565049]
["bitfinex-derivatives","SOLF0:USTF0",1730688947710,2.6929,164.02,163.97,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730688948020,2.6929,164.02,163.93,17.80565049]
["bitfinex-derivatives","SOLF0:USTF0",1730688949011,2.6929,164.02,163.99,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730688950719,2.6929,164.02,164.0,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730688950922,2.6929,164.02,163.95,14.64565049]
["bitfinex-derivatives","SOLF0:USTF0",1730688951315,2.6929,164.02,164.0,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730688955115,1.3489,164.02,164.0,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730688965221,9.37295313,164.06,164.0,9.37295313]
["bitfinex-derivatives","SOLF0:USTF0",1730688965531,2.6639,164.09,164.03,9.37295313]
["bitfinex-derivatives","SOLF0:USTF0",1730688965831,1.3781,164.09,164.07,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730688967331,9.37295313,164.08,164.07,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730688968134,10.75105313,164.09,164.07,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730688969140,9.37295313,164.09,164.08,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730688969435,1.3409,164.1,164.08,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730688970033,10.73435313,164.11,164.09,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730688971433,9.37295313,164.1,164.06,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730688971740,9.37295313,164.1,164.03,9.37295313]
["bitfinex-derivatives","SOLF0:USTF0",1730688972340,12.42135313,164.12,164.08,9.37295313]
["bitfinex-derivatives","SOLF0:USTF0",1730688972832,12.42135313,164.12,164.09,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730688977929,3.0484,164.12,164.09,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730688978129,3.0484,164.12,164.08,9.37295313]
["bitfinex-derivatives","SOLF0:USTF0",1730688978435,3.0484,164.12,164.09,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730688978933,9.37295313,164.13,164.08,9.37295313]
["bitfinex-derivatives","SOLF0:USTF0",1730688979137,12.53295313,164.16,164.11,9.37295313]
["bitfinex-derivatives","SOLF0:USTF0",1730688979339,9.37295313,164.17,164.12,9.37295313]
["bitfinex-derivatives","SOLF0:USTF0",1730688979740,12.42025313,164.17,164.12,9.37295313]
["bitfinex-derivatives","SOLF0:USTF0",1730688980043,12.42025313,164.17,164.14,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730688980538,2.6356,164.18,164.1,9.37295313]
["bitfinex-derivatives","SOLF0:USTF0",1730688980539,9.37295313,164.16,164.1,9.37295313]
["bitfinex-derivatives","SOLF0:USTF0",1730688980844,12.42045313,164.16,164.13,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730688983844,9.37295313,164.16,164.13,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730688984143,3.0476,164.15,164.13,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730688984537,9.37295313,164.14,164.08,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730688984742,9.37295313,164.12,164.07,9.37295313]
["bitfinex-derivatives","SOLF0:USTF0",1730688985047,3.0479,164.14,164.11,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730688988552,9.37295313,164.15,164.1,9.37295313]
["bitfinex-derivatives","SOLF0:USTF0",1730688988750,12.42045313,164.16,164.13,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730688989144,9.37295313,164.16,164.13,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730688989447,9.37295313,164.16,164.11,9.37295313]
["bitfinex-derivatives","SOLF0:USTF0",1730688989448,3.0476,164.15,164.12,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730688991455,12.42095313,164.13,164.1,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730688995748,2.6356,164.18,164.1,12.42135313]
["bitfinex-derivatives","SOLF0:USTF0",1730688995749,3.0479,164.14,164.1,12.42135313]
["bitfinex-derivatives","SOLF0:USTF0",1730688996149,3.0479,164.14,164.1,9.37295313]
["bitfinex-derivatives","SOLF0:USTF0",1730688996348,12.42065313,164.15,164.11,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730688996960,9.37295313,164.19,164.14,9.37295313]
["bitfinex-derivatives","SOLF0:USTF0",1730688997255,9.37295313,164.2,164.15,9.37295313]
["bitfinex-derivatives","SOLF0:USTF0",1730688997443,3.047,164.19,164.15,12.42045313]
["bitfinex-derivatives","SOLF0:USTF0",1730688997646,12.41995313,164.19,164.15,12.42045313]
["bitfinex-derivatives","SOLF0:USTF0",1730688999159,12.41995313,164.19,164.15,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730689001859,12.41995313,164.19,164.14,9.37295313]
["bitfinex-derivatives","SOLF0:USTF0",1730689002061,12.41975313,164.2,164.17,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730689002262,9.37295313,164.2,164.15,9.37295313]
["bitfinex-derivatives","SOLF0:USTF0",1730689002455,9.37295313,164.2,164.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730689002456,3.0467,164.21,164.18,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730689003675,3.0465,164.22,164.18,12.41985313]
["bitfinex-derivatives","SOLF0:USTF0",1730689004067,39.07333087,164.23,164.18,12.41985313]
["bitfinex-derivatives","SOLF0:USTF0",1730689004579,3.0466,164.21,164.18,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730689005364,3.0463,164.22,164.19,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730689005570,10.76925313,164.23,164.18,9.37295313]
["bitfinex-derivatives","SOLF0:USTF0",1730689005770,9.37295313,164.25,164.19,9.37295313]
["bitfinex-derivatives","SOLF0:USTF0",1730689006077,3.0455,164.27,164.23,9.37295313]
["bitfinex-derivatives","SOLF0:USTF0",1730689006378,12.04775313,164.28,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730689006379,9.37295313,164.26,164.21,9.37295313]
["bitfinex-derivatives","SOLF0:USTF0",1730689006581,12.41855313,164.26,164.23,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730689006884,9.37295313,164.26,164.23,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730689007066,2.6748,164.28,164.2,9.37295313]
["bitfinex-derivatives","SOLF0:USTF0",1730689007269,2.6748,164.28,164.17,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730689007270,9.37295313,164.22,164.17,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1730689007470,9.37295313,164.24,164.18,9.37295313]
["bitfinex-derivatives","SOLF0:USTF0",1730689008581,9.37295313,164.22,164.16,12.53295313]
["bitfinex-derivatives","SOLF0:USTF0",1730689009083,9.37295313,164.23,164.2,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730689009286,14.62625419,164.26,164.2,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730689010178,3.046,164.24,164.2,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730689011879,3.0463,164.23,164.19,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730689015091,14.62625419,164.24,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730689016389,3.0461,164.23,164.19,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730689017186,17.67235419,164.24,164.18,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730689017380,17.67235419,164.24,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730689017990,17.67235419,164.24,164.19,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730689018292,14.62625419,164.24,164.19,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730689018482,3.0463,164.23,164.19,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730689022288,3.0463,164.23,164.11,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730689022289,14.62625419,164.22,164.11,17.20005419]
["bitfinex-derivatives","SOLF0:USTF0",1730689022483,14.62625419,164.19,164.11,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1730689022692,1.3906,164.21,164.11,20.34005419]
["bitfinex-derivatives","SOLF0:USTF0",1730689022693,16.01685419,164.21,164.11,20.34005419]
["bitfinex-derivatives","SOLF0:USTF0",1730689023085,19.06335419,164.21,164.17,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730689024389,2.6012,164.22,164.13,14.62625419]
["bitfinex-derivatives","SOLF0:USTF0",1730689024589,14.62625419,164.25,164.16,14.62625419]
["bitfinex-derivatives","SOLF0:USTF0",1730689024792,14.62625419,164.25,164.16,17.76625419]
["bitfinex-derivatives","SOLF0:USTF0",1730689025093,3.046,164.24,164.21,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730689029807,3.0464,164.22,164.19,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730689030104,14.62625419,164.25,164.19,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730689030492,3.0464,164.22,164.19,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730689030799,14.62625419,164.23,164.19,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730689030999,14.62625419,164.26,164.21,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730689031499,9.36105164,164.23,164.21,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730689032802,3.14,164.27,164.19,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730689032803,12.40735164,164.22,164.19,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730689033002,9.36105164,164.22,164.16,12.50105164]
["bitfinex-derivatives","SOLF0:USTF0",1730689033300,3.0466,164.21,164.18,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730689035504,3.14,164.27,164.16,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730689035505,12.40795164,164.19,164.16,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730689035697,9.36105164,164.19,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689036201,9.36105164,164.19,164.16,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730689036396,9.36105164,164.19,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689036601,9.36105164,164.2,164.17,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730689037405,2.6146,164.31,164.17,9.36105164]
["bitfinex-derivatives","SOLF0:USTF0",1730689037406,9.36105164,164.23,164.17,9.36105164]
["bitfinex-derivatives","SOLF0:USTF0",1730689037899,9.36105164,164.23,164.19,9.36105164]
["bitfinex-derivatives","SOLF0:USTF0",1730689038100,9.36105164,164.25,164.19,9.36105164]
["bitfinex-derivatives","SOLF0:USTF0",1730689039202,3.0461,164.24,164.21,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730689040101,12.40715164,164.24,164.21,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730689040996,9.36105164,164.22,164.2,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730689041205,9.36105164,164.21,164.16,9.36105164]
["bitfinex-derivatives","SOLF0:USTF0",1730689042305,3.0462,164.23,164.2,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730689042508,9.36105164,164.21,164.13,9.36105164]
["bitfinex-derivatives","SOLF0:USTF0",1730689042699,9.36105164,164.19,164.13,12.50105164]
["bitfinex-derivatives","SOLF0:USTF0",1730689043099,12.40795164,164.19,164.15,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730689043500,12.40795164,164.19,164.13,12.50105164]
["bitfinex-derivatives","SOLF0:USTF0",1730689044300,12.40795164,164.19,164.16,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730689045509,12.40845164,164.17,164.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689045712,9.36105164,164.16,164.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689046011,9.36105164,164.16,164.13,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730689046206,9.36105164,164.16,164.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689046400,9.36105164,164.16,164.1,9.36105164]
["bitfinex-derivatives","SOLF0:USTF0",1730689046401,12.40855164,164.16,164.1,9.36105164]
["bitfinex-derivatives","SOLF0:USTF0",1730689046598,12.40855164,164.16,164.12,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730689047605,12.40855164,164.16,164.13,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730689047807,9.36105164,164.15,164.13,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730689048207,12.40855164,164.16,164.13,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730689048912,9.36105164,164.16,164.13,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730689050809,9.36105164,164.16,164.1,9.36105164]
["bitfinex-derivatives","SOLF0:USTF0",1730689051009,9.36105164,164.19,164.15,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730689051312,9.36105164,164.19,164.13,9.36105164]
["bitfinex-derivatives","SOLF0:USTF0",1730689052517,9.36105164,164.22,164.16,9.36105164]
["bitfinex-derivatives","SOLF0:USTF0",1730689053119,9.36105164,164.23,164.2,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730689054014,9.36105164,164.22,164.2,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730689054912,3.14,164.26,164.2,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730689054913,9.36105164,164.26,164.2,9.36105164]
["bitfinex-derivatives","SOLF0:USTF0",1730689055105,9.36105164,164.26,164.22,9.36105164]
["bitfinex-derivatives","SOLF0:USTF0",1730689055310,9.36105164,164.28,164.25,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730689056013,9.36105164,164.29,164.24,9.36105164]
["bitfinex-derivatives","SOLF0:USTF0",1730689056205,4.0462,164.31,164.25,9.36105164]
["bitfinex-derivatives","SOLF0:USTF0",1730689056206,12.08065164,164.31,164.25,9.36105164]
["bitfinex-derivatives","SOLF0:USTF0",1730689056606,15.12535164,164.31,164.27,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730689057410,5.7643,164.31,164.27,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730689058213,2.7196,164.31,164.28,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730689058426,1.3251,164.31,164.28,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730689059118,1.3251,164.31,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689059322,17.65846732,164.34,164.3,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730689059919,1.3722,164.36,164.33,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730689061416,1.3722,164.36,164.28,14.61436732]
["bitfinex-derivatives","SOLF0:USTF0",1730689061723,1.3722,164.36,164.33,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730689063922,4.416,164.36,164.33,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730689064122,15.98656732,164.36,164.3,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730689064319,15.98656732,164.36,164.26,17.75436732]
["bitfinex-derivatives","SOLF0:USTF0",1730689064521,15.98656732,164.36,164.28,14.61436732]
["bitfinex-derivatives","SOLF0:USTF0",1730689064727,19.03036732,164.36,164.32,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730689064924,19.03036732,164.36,164.28,14.61436732]
["bitfinex-derivatives","SOLF0:USTF0",1730689065330,3.0439,164.35,164.31,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730689065531,15.98656732,164.36,164.27,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730689066028,19.03036732,164.36,164.27,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730689066531,19.03036732,164.36,164.28,14.61436732]
["bitfinex-derivatives","SOLF0:USTF0",1730689066832,19.03036732,164.36,164.31,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730689067031,3.0439,164.35,164.31,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730689067527,19.03036732,164.36,164.32,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730689068129,15.98656732,164.36,164.3,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730689068328,15.98656732,164.36,164.28,14.61436732]
["bitfinex-derivatives","SOLF0:USTF0",1730689068830,15.98656732,164.36,164.32,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730689068831,19.03036732,164.36,164.32,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730689069328,4.416,164.36,164.32,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730689072039,1.3722,164.36,164.28,14.61436732]
["bitfinex-derivatives","SOLF0:USTF0",1730689072834,1.3722,164.36,164.34,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730689073735,1.3722,164.36,164.33,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730689075532,4.416,164.36,164.33,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730689077335,9.35474048,164.39,164.33,9.35474048]
["bitfinex-derivatives","SOLF0:USTF0",1730689077537,9.35474048,164.4,164.34,9.35474048]
["bitfinex-derivatives","SOLF0:USTF0",1730689077729,1.3706,164.43,164.39,9.35474048]
["bitfinex-derivatives","SOLF0:USTF0",1730689077930,9.35474048,164.44,164.39,9.35474048]
["bitfinex-derivatives","SOLF0:USTF0",1730689078542,3.0426,164.42,164.39,12.39774048]
["bitfinex-derivatives","SOLF0:USTF0",1730689079429,3.0425,164.43,164.39,12.39774048]
["bitfinex-derivatives","SOLF0:USTF0",1730689079941,9.35474048,164.42,164.39,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730689080236,12.39764048,164.41,164.37,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730689080537,9.35474048,164.41,164.36,9.35474048]
["bitfinex-derivatives","SOLF0:USTF0",1730689080944,9.35474048,164.41,164.37,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730689081440,12.39764048,164.41,164.38,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730689081737,3.0429,164.41,164.38,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730689083237,12.39794048,164.39,164.36,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730689083440,9.35474048,164.39,164.33,9.35474048]
["bitfinex-derivatives","SOLF0:USTF0",1730689084238,12.39794048,164.39,164.35,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730689084832,2.6013,164.41,164.33,9.35474048]
["bitfinex-derivatives","SOLF0:USTF0",1730689084833,12.39824048,164.38,164.34,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730689085440,3.0435,164.38,164.34,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730689085842,3.0433,164.39,164.35,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730689086738,14.61817108,164.4,164.32,14.61817108]
["bitfinex-derivatives","SOLF0:USTF0",1730689086939,3.0435,164.38,164.34,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730689088030,14.61817108,164.4,164.3,14.61817108]
["bitfinex-derivatives","SOLF0:USTF0",1730689088245,3.0442,164.34,164.27,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730689088441,14.61817108,164.38,164.27,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730689088442,3.14,164.37,164.27,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730689088650,3.0439,164.36,164.32,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730689090642,6.1836,164.37,164.33,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730689090845,3.14,164.37,164.28,14.61817108]
["bitfinex-derivatives","SOLF0:USTF0",1730689091241,6.1836,164.37,164.28,14.61817108]
["bitfinex-derivatives","SOLF0:USTF0",1730689091744,3.14,164.37,164.28,14.61817108]
["bitfinex-derivatives","SOLF0:USTF0",1730689091939,3.0437,164.36,164.28,14.61817108]
["bitfinex-derivatives","SOLF0:USTF0",1730689092347,3.0437,164.36,164.33,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730689092641,3.14,164.37,164.33,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730689093548,3.14,164.37,164.34,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730689094140,14.61817108,164.4,164.3,14.61817108]
["bitfinex-derivatives","SOLF0:USTF0",1730689094437,3.0432,164.39,164.3,14.61817108]
["bitfinex-derivatives","SOLF0:USTF0",1730689095050,6.9718,164.41,164.32,14.61817108]
["bitfinex-derivatives","SOLF0:USTF0",1730689095238,10.1118,164.41,164.32,14.61817108]
["bitfinex-derivatives","SOLF0:USTF0",1730689095637,10.1118,164.41,164.37,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730689097949,10.1118,164.41,164.38,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730689098447,8.7842,164.41,164.38,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730689098845,14.61817108,164.42,164.32,14.61817108]
["bitfinex-derivatives","SOLF0:USTF0",1730689099043,14.61817108,164.44,164.34,14.61817108]
["bitfinex-derivatives","SOLF0:USTF0",1730689100750,17.66057108,164.44,164.4,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730689102047,14.61817108,164.44,164.4,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730689102251,3.0425,164.43,164.4,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730689103955,17.75817108,164.44,164.34,14.61817108]
["bitfinex-derivatives","SOLF0:USTF0",1730689104149,14.61817108,164.44,164.34,14.61817108]
["bitfinex-derivatives","SOLF0:USTF0",1730689105048,17.66057108,164.44,164.4,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730689105446,3.14,164.45,164.33,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730689105447,9.35038439,164.42,164.37,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689106047,9.35038439,164.42,164.4,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730689107051,9.35038439,164.41,164.39,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730689108646,3.0431,164.4,164.37,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730689108853,9.35038439,164.39,164.34,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689110157,9.35038439,164.39,164.37,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730689110359,9.35038439,164.39,164.34,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689111350,9.35038439,164.41,164.36,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689111659,9.35038439,164.42,164.37,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689111959,9.35038439,164.42,164.39,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730689114758,12.39298439,164.42,164.39,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730689116559,9.35038439,164.41,164.39,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730689118060,9.35038439,164.42,164.37,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689119165,9.35038439,164.42,164.4,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730689120662,9.35038439,164.42,164.37,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689120965,12.39248439,164.45,164.4,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689121357,9.35038439,164.45,164.4,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689122168,9.35038439,164.45,164.43,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730689123259,9.35038439,164.45,164.4,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689123461,9.35038439,164.44,164.37,12.49038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689123761,9.35038439,164.44,164.38,1.52177431]
["bitfinex-derivatives","SOLF0:USTF0",1730689123961,9.35038439,164.44,164.37,12.49038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689124261,12.39268439,164.44,164.41,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730689124571,9.35038439,164.44,164.39,1.52178493]
["bitfinex-derivatives","SOLF0:USTF0",1730689125066,3.0425,164.43,164.4,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730689125460,9.35038439,164.44,164.38,1.52185996]
["bitfinex-derivatives","SOLF0:USTF0",1730689125776,9.35038439,164.44,164.39,1.52181685]
["bitfinex-derivatives","SOLF0:USTF0",1730689126066,9.35038439,164.44,164.41,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730689126258,12.39308439,164.42,164.39,1.52181685]
["bitfinex-derivatives","SOLF0:USTF0",1730689126565,9.35038439,164.42,164.41,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730689126756,9.35038439,164.42,164.38,1.52181685]
["bitfinex-derivatives","SOLF0:USTF0",1730689126757,9.35038439,164.44,164.38,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689126957,9.35038439,164.45,164.4,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689127167,9.35038439,164.45,164.42,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730689128371,9.35038439,164.44,164.42,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730689128668,9.35038439,164.44,164.39,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689129671,9.35038439,164.44,164.41,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730689129672,12.39268439,164.44,164.41,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730689131474,3.0425,164.43,164.4,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730689132075,12.39268439,164.44,164.41,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730689135270,9.35038439,164.44,164.43,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730689135471,9.35038439,164.44,164.39,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689135773,3.0425,164.43,164.4,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730689135969,9.35038439,164.44,164.4,1.5217779]
["bitfinex-derivatives","SOLF0:USTF0",1730689136174,9.35038439,164.44,164.37,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689136474,12.39268439,164.44,164.4,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730689137272,12.39268439,164.44,164.41,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730689137669,3.0423,164.44,164.41,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730689140472,3.0419,164.46,164.42,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730689140678,3.0419,164.46,164.41,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689143076,3.0419,164.46,164.43,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730689143781,9.35038439,164.5,164.44,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689144783,12.39158439,164.5,164.44,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689145885,12.39158439,164.5,164.45,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730689146083,9.35038439,164.48,164.44,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689146289,9.35038439,164.48,164.43,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689146583,9.35038439,164.48,164.46,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730689147093,9.35038439,164.47,164.43,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689147275,9.35038439,164.47,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689147276,9.35038439,164.47,164.41,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689147587,12.39218439,164.47,164.44,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730689148888,12.39218439,164.47,164.42,1.52155011]
["bitfinex-derivatives","SOLF0:USTF0",1730689148889,9.35038439,164.45,164.42,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730689149091,9.35038439,164.45,164.4,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689149292,9.35038439,164.45,164.41,1.52157982]
["bitfinex-derivatives","SOLF0:USTF0",1730689149499,9.35038439,164.45,164.42,4.56407982]
["bitfinex-derivatives","SOLF0:USTF0",1730689149694,9.35038439,164.45,164.42,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730689153597,9.35038439,164.45,164.4,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689153783,9.35038439,164.45,164.41,1.52157823]
["bitfinex-derivatives","SOLF0:USTF0",1730689153988,9.35038439,164.45,164.4,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689154193,9.35038439,164.45,164.41,1.52157259]
["bitfinex-derivatives","SOLF0:USTF0",1730689154396,9.35038439,164.45,164.42,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730689155695,9.35038439,164.45,164.4,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689155998,9.35038439,164.45,164.43,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730689158399,9.35038439,164.45,164.44,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730689159699,9.35038439,164.45,164.43,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730689160400,9.35038439,164.45,164.4,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689160598,9.35038439,164.45,164.44,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730689162204,9.35038439,164.47,164.45,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730689164408,9.35038439,164.47,164.45,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730689169197,9.35038439,164.47,164.42,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689169411,9.35038439,164.48,164.47,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730689172711,9.35038439,164.48,164.45,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730689172907,9.35038439,164.46,164.45,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730689175013,12.39228439,164.46,164.43,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730689175216,9.35038439,164.44,164.4,6.11624906]
["bitfinex-derivatives","SOLF0:USTF0",1730689175513,9.35038439,164.44,164.42,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730689175703,9.35038439,164.43,164.42,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730689175903,9.35038439,164.43,164.42,4.5641795]
["bitfinex-derivatives","SOLF0:USTF0",1730689185027,9.35038439,164.44,164.42,4.5641795]
["bitfinex-derivatives","SOLF0:USTF0",1730689185227,9.35038439,164.44,164.43,4.5639795]
["bitfinex-derivatives","SOLF0:USTF0",1730689187432,9.35038439,164.46,164.45,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730689187826,9.35038439,164.46,164.45,4.5635795]
["bitfinex-derivatives","SOLF0:USTF0",1730689188024,9.35038439,164.46,164.45,4.56353447]
["bitfinex-derivatives","SOLF0:USTF0",1730689188523,9.35038439,164.46,164.45,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730689188725,9.35038439,164.46,164.45,4.56353447]
["bitfinex-derivatives","SOLF0:USTF0",1730689191732,9.35038439,164.46,164.45,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730689191935,9.35038439,164.46,164.45,4.56353527]
["bitfinex-derivatives","SOLF0:USTF0",1730689194519,9.35038439,164.46,164.45,1.52153527]
["bitfinex-derivatives","SOLF0:USTF0",1730689195334,9.35038439,164.46,164.44,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730689195534,9.35038439,164.45,164.44,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730689195737,9.35038439,164.45,164.44,4.56364808]
["bitfinex-derivatives","SOLF0:USTF0",1730689199543,9.35038439,164.45,164.44,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730689199734,9.35038439,164.45,164.44,4.56365147]
["bitfinex-derivatives","SOLF0:USTF0",1730689201037,3.0416,164.48,164.45,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730689201038,9.35038439,164.46,164.45,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730689201241,9.35038439,164.46,164.45,4.56365147]
["bitfinex-derivatives","SOLF0:USTF0",1730689201644,9.35038439,164.46,164.45,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730689201853,9.35038439,164.46,164.45,4.56344928]
["bitfinex-derivatives","SOLF0:USTF0",1730689202051,9.35038439,164.46,164.45,10.67300596]
["bitfinex-derivatives","SOLF0:USTF0",1730689203186,9.35038439,164.46,164.45,4.56344928]
["bitfinex-derivatives","SOLF0:USTF0",1730689203749,9.35038439,164.46,164.45,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730689203968,9.35038439,164.46,164.45,4.56341602]
["bitfinex-derivatives","SOLF0:USTF0",1730689205172,9.35038439,164.46,164.45,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730689205370,9.35038439,164.46,164.45,4.56343335]
["bitfinex-derivatives","SOLF0:USTF0",1730689206252,4.3351,164.5,164.46,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730689206253,9.35038439,164.47,164.46,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730689206446,9.35038439,164.47,164.46,4.56314528]
["bitfinex-derivatives","SOLF0:USTF0",1730689206950,9.35038439,164.47,164.46,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730689207145,9.35038439,164.47,164.46,4.56313295]
["bitfinex-derivatives","SOLF0:USTF0",1730689208548,9.35038439,164.47,164.46,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730689209438,9.35038439,164.47,164.46,4.56314813]
["bitfinex-derivatives","SOLF0:USTF0",1730689210053,12.39208439,164.47,164.46,1.52124813]
["bitfinex-derivatives","SOLF0:USTF0",1730689210257,9.35038439,164.47,164.46,1.52124813]
["bitfinex-derivatives","SOLF0:USTF0",1730689211341,12.39208439,164.47,164.46,1.52124813]
["bitfinex-derivatives","SOLF0:USTF0",1730689212351,12.39208439,164.47,164.43,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730689212551,9.35038439,164.44,164.43,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730689213248,9.35038439,164.46,164.44,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730689213448,9.35038439,164.46,164.45,1.52135551]
["bitfinex-derivatives","SOLF0:USTF0",1730689213746,9.35038439,164.47,164.45,1.52135551]
["bitfinex-derivatives","SOLF0:USTF0",1730689213955,9.35038439,164.47,164.46,1.52135551]
["bitfinex-derivatives","SOLF0:USTF0",1730689214144,9.35038439,164.5,164.46,1.52135551]
["bitfinex-derivatives","SOLF0:USTF0",1730689214347,197.00965393,164.66,164.48,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689214348,9.35038439,164.52,164.48,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689214554,9.35038439,164.53,164.48,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689214750,9.35038439,164.53,164.52,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730689215047,9.35038439,164.53,164.52,1.52135551]
["bitfinex-derivatives","SOLF0:USTF0",1730689215251,9.35038439,164.53,164.48,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689215452,9.35038439,164.52,164.5,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730689215650,9.35038439,164.52,164.51,1.52093562]
["bitfinex-derivatives","SOLF0:USTF0",1730689215850,9.35038439,164.53,164.52,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730689216946,9.35038439,164.54,164.52,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730689217150,9.35038439,164.54,164.52,9.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730689217541,9.35038439,164.54,164.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1730689218545,9.35038439,164.54,164.52,9.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730689219945,9.35038439,164.54,164.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1730689221750,12.39078439,164.54,164.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1730689222559,12.47038439,164.57,164.52,15.94038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689223359,12.04748439,164.59,164.53,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689223853,12.04748439,164.59,164.54,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730689224264,3.0397,164.58,164.55,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730689224453,12.39008439,164.58,164.55,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730689228852,3.0397,164.58,164.55,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730689229757,12.38998439,164.59,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730689230154,1.4014,164.62,164.56,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689230155,9.35038439,164.6,164.56,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689230353,12.38978439,164.6,164.57,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730689231154,9.35038439,164.6,164.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730689231348,3.0396,164.59,164.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730689232162,12.38968439,164.6,164.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730689233460,9.35038439,164.59,164.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730689233763,9.35038439,164.59,164.57,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1730689233958,9.35038439,164.59,164.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730689234157,3.0391,164.61,164.57,12.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730689234158,12.38948439,164.61,164.57,12.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730689235570,9.35038439,164.62,164.57,19.07038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689236061,12.02128439,164.64,164.6,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689236263,9.35038439,164.66,164.6,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689236768,12.38858439,164.66,164.63,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730689237165,9.35038439,164.66,164.61,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689237353,9.35038439,164.67,164.61,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689237665,9.35038439,164.67,164.58,7.30711976]
["bitfinex-derivatives","SOLF0:USTF0",1730689237666,9.35038439,164.65,164.6,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689237959,9.35038439,164.63,164.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1730689239264,12.38858439,164.66,164.63,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730689239664,12.38858439,164.66,164.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1730689239665,9.35038439,164.66,164.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1730689240675,9.35038439,164.64,164.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1730689241172,9.35038439,164.64,164.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730689243172,12.38888439,164.64,164.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730689244665,9.35038439,164.64,164.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730689245668,9.35038439,164.66,164.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730689246675,9.35038439,164.67,164.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730689246977,9.35038439,164.66,164.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730689247173,9.35038439,164.66,164.64,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730689247378,9.35038439,164.65,164.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730689249272,9.35038439,164.66,164.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730689249966,9.35038439,164.66,164.65,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730689251174,9.35038439,164.67,164.66,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730689251974,1.3881,164.7,164.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730689251975,9.35038439,164.69,164.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730689252279,1.3881,164.7,164.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730689252280,9.35038439,164.67,164.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730689252869,1.3881,164.7,164.67,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730689252870,9.35038439,164.69,164.67,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730689253277,9.35038439,164.69,164.64,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689253278,9.35038439,164.68,164.61,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689253580,9.35038439,164.68,164.62,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689254174,9.35038439,164.66,164.61,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689254476,9.35038439,164.66,164.65,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730689255076,9.35038439,164.66,164.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730689255270,9.35038439,164.67,164.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730689255672,9.35038439,164.67,164.66,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730689256383,9.35038439,164.69,164.67,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730689256981,9.35038439,164.7,164.68,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730689257174,9.35038439,164.7,164.65,11.83038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689257374,9.35038439,164.72,164.67,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689257881,13.66778439,164.73,164.7,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730689258280,5.8236,164.75,164.67,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1730689258281,9.35038439,164.74,164.72,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730689259976,9.35038439,164.74,164.69,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689259977,9.35038439,164.75,164.7,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689260283,9.35038439,164.75,164.7,14.20038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689260581,9.35038439,164.74,164.7,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1730689261371,9.35038439,164.74,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730689261572,3.0365,164.75,164.7,14.20038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689261573,9.35038439,164.75,164.7,14.20038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689261776,9.35038439,164.79,164.74,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689261979,9.35038439,164.79,164.75,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730689262277,22.33250191,164.76,164.7,14.20038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689262487,22.33250191,164.76,164.73,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730689263181,22.33250191,164.76,164.7,14.20038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689263483,3.0367,164.75,164.7,17.30038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689263689,12.98211752,164.76,164.72,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689263889,22.33250191,164.76,164.71,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689264190,22.33250191,164.76,164.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1730689264191,22.33250191,164.76,164.7,17.30038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689264674,22.33250191,164.76,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730689264875,25.36890191,164.76,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730689265087,9.35038439,164.75,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730689265283,22.33250191,164.76,164.74,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730689265688,22.33250191,164.76,164.71,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689265890,9.35038439,164.73,164.7,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1730689266187,9.35038439,164.75,164.71,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689266389,12.98211752,164.76,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730689266590,12.98211752,164.76,164.71,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689268287,12.98211752,164.76,164.7,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1730689268288,3.40038439,164.72,164.7,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1730689268790,3.40038439,164.72,164.7,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730689268996,9.35038439,164.73,164.7,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730689269194,9.35038439,164.72,164.7,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730689269492,9.35038439,164.71,164.7,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1730689271401,9.35038439,164.71,164.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1730689272498,9.35038439,164.71,164.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730689272695,9.35038439,164.66,164.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730689272887,9.35038439,164.69,164.67,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730689273391,9.35038439,164.69,164.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730689273588,9.35038439,164.69,164.68,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730689273894,9.35038439,164.69,164.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730689274097,9.35038439,164.69,164.67,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730689274397,9.35038439,164.72,164.67,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1730689274887,9.35038439,164.72,164.69,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730689275292,9.35038439,164.71,164.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730689275898,9.35038439,164.72,164.67,22.15038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689276202,9.35038439,164.74,164.71,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730689276390,9.35038439,164.74,164.69,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689276596,9.35038439,164.75,164.7,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689276801,22.33250191,164.76,164.71,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689277095,22.33250191,164.76,164.75,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730689277891,12.98211752,164.76,164.75,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730689279008,5.73001752,164.76,164.75,15.48688439]
["bitfinex-derivatives","SOLF0:USTF0",1730689280700,5.73001752,164.76,164.75,17.96688439]
["bitfinex-derivatives","SOLF0:USTF0",1730689283207,9.35038439,164.84,164.77,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730689283401,9.35038439,164.84,164.75,14.93038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689283402,9.35038439,164.84,164.79,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689283903,9.35038439,164.84,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730689284103,9.35038439,164.85,164.8,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689284308,4.0883,164.87,164.86,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730689284603,4.0883,164.87,164.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730689284604,13.43868439,164.87,164.81,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689284816,9.35038439,164.85,164.81,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689285200,12.38498439,164.86,164.81,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689285407,9.35038439,164.86,164.81,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689285608,4.0883,164.87,164.81,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689285609,9.35038439,164.85,164.81,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689286621,9.35038439,164.85,164.79,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689287118,9.35038439,164.85,164.79,9.81038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689287417,9.35038439,164.85,164.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730689289106,9.35038439,164.85,164.79,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1730689289107,9.35038439,164.83,164.79,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1730689289920,9.35038439,164.83,164.8,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730689290109,9.35038439,164.85,164.8,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689290412,3.0346,164.86,164.82,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730689290619,12.13778439,164.87,164.81,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689290917,12.13778439,164.87,164.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1730689291519,12.13778439,164.87,164.84,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730689292320,15.17218439,164.87,164.83,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730689292616,12.13778439,164.87,164.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1730689294319,15.17218439,164.87,164.83,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730689295314,9.35038439,164.88,164.83,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689295512,9.35038439,164.91,164.86,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689295714,2.5905,164.94,164.88,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689295715,9.35038439,164.93,164.88,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689296422,1.2928,164.94,164.9,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689296625,1.2928,164.94,164.9,12.49038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689297236,9.35038439,164.97,164.92,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689297934,9.35038439,164.97,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730689298122,9.35038439,164.97,164.92,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689298527,9.35038439,164.97,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730689298723,15.05938439,164.98,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730689299028,15.05938439,164.98,164.95,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1730689299613,3.0325,164.97,164.95,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1730689300025,12.02698439,164.98,164.95,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1730689300228,15.05928439,164.98,164.95,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1730689300842,12.02698439,164.98,164.95,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1730689301137,9.35038439,164.96,164.95,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1730689301334,12.38308439,164.96,164.95,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1730689301841,9.35038439,164.96,164.89,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689302039,9.35038439,164.92,164.88,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689302238,5.8166,164.98,164.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689302239,9.35038439,164.9,164.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689302535,5.8166,164.98,164.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1730689302536,9.35038439,164.88,164.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1730689302744,9.35038439,164.87,164.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1730689302935,9.35038439,164.87,164.82,12.78038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689303142,9.35038439,164.9,164.85,9.35038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689303443,9.35038439,164.91,164.85,14.21038439]
["bitfinex-derivatives","SOLF0:USTF0",1730689303739,9.35038439,164.9,164.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730689305144,3.034,164.89,164.85,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730689305642,14.56469243,164.89,164.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730689305833,3.0343,164.88,164.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730689306037,14.56469243,164.91,164.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730689306437,14.56469243,164.91,164.85,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730689306438,3.034,164.89,164.85,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730689306948,14.56469243,164.91,164.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730689307333,3.0339,164.9,164.86,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730689307736,14.56469243,164.91,164.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730689307932,3.034,164.89,164.85,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1730689308435,3.0343,164.88,164.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730689308632,14.56469243,164.91,164.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730689308933,3.034,164.89,164.85,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1730689309131,14.56469243,164.89,164.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730689309539,3.0345,164.86,164.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730689310446,3.0345,164.86,164.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1730689310745,3.0345,164.86,164.85,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1730689311337,3.0345,164.87,164.85,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1730689311734,14.56469243,164.89,164.85,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1730689312134,3.0345,164.87,164.85,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1730689312648,3.0341,164.89,164.85,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1730689312848,3.14,164.92,164.85,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1730689314250,3.0338,164.9,164.87,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730689314643,3.14,164.92,164.85,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1730689314843,3.0335,164.92,164.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730689315650,18.58769243,164.93,164.89,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730689315850,14.56469243,164.95,164.87,14.56469243]
["bitfinex-derivatives","SOLF0:USTF0",1730689316361,3.0331,164.94,164.91,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730689316647,3.0331,164.94,164.87,14.56469243]
["bitfinex-derivatives","SOLF0:USTF0",1730689317249,3.0331,164.94,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730689317949,3.0332,164.93,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730689318558,3.0334,164.92,164.85,20.18469243]
["bitfinex-derivatives","SOLF0:USTF0",1730689318749,14.56469243,164.95,164.85,20.18469243]
["bitfinex-derivatives","SOLF0:USTF0",1730689319049,3.0335,164.92,164.88,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730689319250,14.56469243,164.95,164.88,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730689319754,14.56469243,164.95,164.86,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730689319950,14.56469243,164.95,164.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689320154,3.0341,164.88,164.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689321651,3.0341,164.88,164.87,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1730689322249,3.034,164.89,164.87,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1730689322454,1.2654,164.92,164.87,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1730689322755,17.80469243,164.97,164.87,20.75469243]
["bitfinex-derivatives","SOLF0:USTF0",1730689323060,3.0332,164.93,164.87,20.75469243]
["bitfinex-derivatives","SOLF0:USTF0",1730689323645,3.0332,164.93,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730689323847,17.80469243,164.97,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730689324044,17.80469243,164.97,164.87,20.75469243]
["bitfinex-derivatives","SOLF0:USTF0",1730689324249,14.56469243,164.95,164.87,20.75469243]
["bitfinex-derivatives","SOLF0:USTF0",1730689324455,17.80469243,164.97,164.87,20.75469243]
["bitfinex-derivatives","SOLF0:USTF0",1730689324649,3.033,164.94,164.9,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730689324953,17.80469243,164.97,164.9,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730689325348,3.0332,164.94,164.9,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730689325543,3.0332,164.94,164.89,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730689325755,17.80469243,164.97,164.87,20.75469243]
["bitfinex-derivatives","SOLF0:USTF0",1730689326060,3.0327,164.96,164.89,14.56469243]
["bitfinex-derivatives","SOLF0:USTF0",1730689327059,3.0323,164.98,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730689327352,2.5436,165.0,164.91,17.80469243]
["bitfinex-derivatives","SOLF0:USTF0",1730689327563,14.56469243,165.01,164.91,17.80469243]
["bitfinex-derivatives","SOLF0:USTF0",1730689327746,14.56469243,165.04,164.94,14.56469243]
["bitfinex-derivatives","SOLF0:USTF0",1730689328159,3.24,165.07,164.92,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730689328160,14.56469243,165.02,164.92,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730689328351,14.56469243,165.02,164.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730689328546,14.56469243,165.02,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730689328547,3.032,165.0,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730689328756,14.56469243,165.02,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730689329053,3.0321,165.0,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730689329657,3.0321,165.0,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730689329866,14.56469243,165.02,164.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730689330055,14.56469243,165.02,164.92,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730689330056,1.3209,165.01,164.92,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730689330252,1.3209,165.01,164.94,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730689330562,14.56469243,164.99,164.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730689330755,14.56469243,164.99,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730689330955,3.0324,164.98,164.93,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730689331162,14.56469243,164.99,164.89,14.56469243]
["bitfinex-derivatives","SOLF0:USTF0",1730689331364,14.56469243,164.97,164.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730689331564,3.0334,164.93,164.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730689331758,14.56469243,164.97,164.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730689331959,14.56469243,164.99,164.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730689332270,3.0326,164.97,164.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730689332460,3.0326,164.97,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730689332656,14.56469243,164.99,164.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730689332657,3.0323,164.98,164.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730689332857,14.56469243,164.99,164.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730689333163,17.59699243,164.99,164.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730689333366,17.26629243,165.01,164.91,14.56469243]
["bitfinex-derivatives","SOLF0:USTF0",1730689333561,17.26629243,165.01,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730689333772,3.0321,164.99,164.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730689334467,3.0321,164.99,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730689334773,17.26629243,165.01,164.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730689334774,3.0323,164.98,164.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730689335063,3.0323,164.98,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730689335671,3.0323,164.98,164.93,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730689335672,3.0325,164.97,164.93,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730689335866,3.0325,164.97,164.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730689336069,14.56469243,164.98,164.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730689336659,14.56469243,164.98,164.88,14.56469243]
["bitfinex-derivatives","SOLF0:USTF0",1730689336660,17.59699243,164.98,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730689337769,17.59699243,164.98,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730689338263,17.59699243,164.98,164.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730689338470,3.0329,164.95,164.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730689338768,14.56469243,164.98,164.88,14.56469243]
["bitfinex-derivatives","SOLF0:USTF0",1730689338963,14.56469243,164.98,164.92,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730689339172,3.0328,164.96,164.92,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730689339872,14.56469243,164.94,164.87,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1730689340067,14.56469243,164.92,164.87,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1730689340567,3.0337,164.91,164.87,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1730689341170,3.0337,164.91,164.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730689341977,3.0339,164.89,164.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1730689342365,3.0341,164.88,164.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1730689342559,14.56469243,164.9,164.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1730689342868,14.56469243,164.92,164.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1730689343563,3.0336,164.91,164.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689345572,14.56469243,164.92,164.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689345573,3.0339,164.9,164.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689345773,14.56469243,164.92,164.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689346965,14.56469243,164.9,164.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689347281,3.0339,164.89,164.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689347577,14.56469243,164.96,164.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689348368,3.033,164.94,164.9,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730689349079,1.2682,164.98,164.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730689349286,17.10849243,164.99,164.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730689349576,17.10849243,164.99,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730689349979,15.84389243,164.99,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730689350778,3.0323,164.98,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730689351185,3.0323,164.98,164.9,4.75687257]
["bitfinex-derivatives","SOLF0:USTF0",1730689351575,3.0323,164.98,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730689351977,3.0323,164.98,164.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730689352875,3.0323,164.98,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730689353075,3.0323,164.98,164.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730689353279,3.0323,164.98,164.91,6.09548184]
["bitfinex-derivatives","SOLF0:USTF0",1730689353478,3.0323,164.98,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730689353681,14.56469243,164.99,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730689353875,3.0325,164.97,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730689354181,14.56469243,164.99,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730689354387,3.032,165.0,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730689354786,14.56469243,165.01,164.92,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1730689355085,3.0319,165.0,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730689355584,14.56469243,165.01,164.92,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1730689355788,3.0323,164.98,164.92,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1730689357284,3.0323,164.98,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730689358183,3.0321,164.99,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730689358383,14.56469243,165.01,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730689358788,3.0322,164.99,164.95,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730689358991,14.56469243,165.01,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730689359184,3.0324,164.98,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730689359585,3.0324,164.98,164.92,6.29281406]
["bitfinex-derivatives","SOLF0:USTF0",1730689360586,3.0324,164.98,164.92,6.29281249]
["bitfinex-derivatives","SOLF0:USTF0",1730689360796,14.56469243,165.01,164.92,6.29281249]
["bitfinex-derivatives","SOLF0:USTF0",1730689360991,14.56469243,165.01,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730689361387,2.5795,165.03,164.89,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730689361388,14.56469243,164.98,164.89,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730689361588,14.56469243,164.96,164.9,1.51679786]
["bitfinex-derivatives","SOLF0:USTF0",1730689361795,14.56469243,164.96,164.89,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730689361988,14.56469243,164.96,164.9,1.51687028]
["bitfinex-derivatives","SOLF0:USTF0",1730689362186,14.56469243,164.96,164.89,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730689362388,14.56469243,164.96,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730689362587,14.56469243,164.96,164.91,4.55024826]
["bitfinex-derivatives","SOLF0:USTF0",1730689362787,14.56469243,164.96,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730689363084,3.033,164.95,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730689363284,3.033,164.95,164.91,4.55026939]
["bitfinex-derivatives","SOLF0:USTF0",1730689363493,3.033,164.95,164.91,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730689363693,3.033,164.95,164.91,4.55026939]
["bitfinex-derivatives","SOLF0:USTF0",1730689363890,3.033,164.95,164.9,1.51686939]
["bitfinex-derivatives","SOLF0:USTF0",1730689364088,3.0326,164.97,164.93,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730689364392,14.56469243,164.98,164.92,1.51686939]
["bitfinex-derivatives","SOLF0:USTF0",1730689364700,3.0322,164.99,164.96,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730689364895,14.56469243,165.01,164.91,2.88360496]
["bitfinex-derivatives","SOLF0:USTF0",1730689365102,3.032,165.0,164.96,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730689365398,3.032,165.0,164.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689365694,3.032,165.0,164.97,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730689366601,1.3149,165.03,164.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689366800,20.62389243,165.13,164.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689366801,3.38,165.06,164.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689368194,3.0317,165.02,164.98,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730689368405,3.38,165.06,164.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689368701,3.38,165.06,164.97,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730689368702,3.0319,165.01,164.97,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730689368886,3.0319,165.01,164.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689369292,3.0321,164.99,164.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689369698,14.56469243,165.02,164.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689369896,3.0319,165.01,164.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689370397,3.0321,165.0,164.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689371403,3.0321,165.0,164.97,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730689373593,14.56469243,165.02,164.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689373805,3.0322,164.99,164.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689374306,3.0323,164.98,164.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689374505,14.56469243,165.02,164.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689374907,3.0321,165.0,164.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689375402,3.0321,165.0,164.97,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730689375895,14.56469243,165.02,164.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689376603,3.0323,164.98,164.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689377109,3.032,165.0,164.97,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730689377297,14.56469243,165.02,164.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689377495,14.56469243,165.04,164.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689377697,3.0317,165.02,164.99,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730689378104,14.56469243,165.04,164.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689378300,3.0319,165.01,164.98,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730689378502,14.56469243,165.04,164.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689379007,3.0316,165.02,164.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689379601,3.0316,165.02,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730689380601,14.56469243,165.04,164.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689380805,14.56469243,165.11,165.0,14.56469243]
["bitfinex-derivatives","SOLF0:USTF0",1730689381003,14.56469243,165.11,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730689381004,3.0308,165.07,165.03,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730689381301,3.0308,165.07,165.0,14.56469243]
["bitfinex-derivatives","SOLF0:USTF0",1730689381610,3.031,165.05,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730689381803,14.56469243,165.05,164.98,1.51620126]
["bitfinex-derivatives","SOLF0:USTF0",1730689382004,14.56469243,165.05,164.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689382005,14.56469243,165.01,164.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689383205,3.0323,164.98,164.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730689383395,14.56469243,164.99,164.93,1.51636145]
["bitfinex-derivatives","SOLF0:USTF0",1730689383600,14.56469243,164.97,164.93,1.51636145]
["bitfinex-derivatives","SOLF0:USTF0",1730689383910,2.9662463,164.96,164.93,1.51636145]
["bitfinex-derivatives","SOLF0:USTF0",1730689384205,14.56469243,165.0,164.93,1.51636145]
["bitfinex-derivatives","SOLF0:USTF0",1730689384408,14.56469243,165.03,164.93,16.08105388]
["bitfinex-derivatives","SOLF0:USTF0",1730689384708,3.0322,164.99,164.94,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730689384903,14.56469243,165.03,164.93,16.08105388]
["bitfinex-derivatives","SOLF0:USTF0",1730689385410,4.6979,165.04,164.95,14.56469243]
["bitfinex-derivatives","SOLF0:USTF0",1730689385707,4.6979,165.04,164.96,4.89659334]
["bitfinex-derivatives","SOLF0:USTF0",1730689385907,3.031,165.06,164.97,14.56469243]
["bitfinex-derivatives","SOLF0:USTF0",1730689386111,3.031,165.06,164.97,15.82739243]
["bitfinex-derivatives","SOLF0:USTF0",1730689386508,3.031,165.06,165.02,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730689386712,44.75739885,165.08,164.97,15.82739243]
["bitfinex-derivatives","SOLF0:USTF0",1730689386907,3.0315,165.03,164.97,15.82739243]
["bitfinex-derivatives","SOLF0:USTF0",1730689387318,3.0315,165.03,164.99,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730689387816,17.94469243,165.03,164.94,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1730689388016,17.94469243,165.03,164.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730689388212,1.318,165.02,164.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730689388712,1.318,165.02,164.93,1.51636145]
["bitfinex-derivatives","SOLF0:USTF0",1730689388914,1.318,165.02,164.94,1.51659833]
["bitfinex-derivatives","SOLF0:USTF0",1730689389115,1.318,165.02,164.93,1.51636145]
["bitfinex-derivatives","SOLF0:USTF0",1730689389306,1.318,165.02,164.94,1.51659868]
["bitfinex-derivatives","SOLF0:USTF0",1730689389510,1.318,165.02,164.93,1.51636145]
["bitfinex-derivatives","SOLF0:USTF0",1730689389812,14.56469243,165.01,164.94,1.51659664]
["bitfinex-derivatives","SOLF0:USTF0",1730689390015,14.56469243,164.99,164.93,1.51636145]
["bitfinex-derivatives","SOLF0:USTF0",1730689390203,3.033,164.94,164.93,1.51636145]
["bitfinex-derivatives","SOLF0:USTF0",1730689390902,14.56469243,164.96,164.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730689391102,14.56469243,164.94,164.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730689391305,14.56469243,164.91,164.81,14.56469243]
["bitfinex-derivatives","SOLF0:USTF0",1730689391815,14.56469243,164.91,164.84,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730689392512,14.56469243,164.93,164.84,14.56469243]
["bitfinex-derivatives","SOLF0:USTF0",1730689392707,3.38,164.92,164.84,14.56469243]
["bitfinex-derivatives","SOLF0:USTF0",1730689393417,3.38,164.92,164.83,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730689393915,26.68049241,164.92,164.83,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730689394112,26.68049241,164.92,164.84,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730689394815,3.0341,164.89,164.84,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730689395408,26.68049241,164.92,164.83,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730689395612,23.30049241,164.87,164.77,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730689395811,23.30049241,164.84,164.69,23.30049241]
["bitfinex-derivatives","SOLF0:USTF0",1730689396115,23.30049241,164.84,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730689396116,3.0353,164.82,164.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730689396522,3.0357,164.8,164.76,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730689396724,4.7271,164.86,164.76,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730689396916,4.7271,164.86,164.71,23.30049241]
["bitfinex-derivatives","SOLF0:USTF0",1730689397220,3.0354,164.82,164.77,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730689397521,4.7271,164.86,164.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730689397707,3.0352,164.83,164.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730689397913,3.0352,164.83,164.78,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730689398115,4.7271,164.86,164.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730689398308,23.30049241,164.83,164.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730689398921,3.0359,164.79,164.74,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730689399126,1.3471,164.86,164.72,26.68049241]
["bitfinex-derivatives","SOLF0:USTF0",1730689399424,3.38,164.85,164.72,26.68049241]
["bitfinex-derivatives","SOLF0:USTF0",1730689399622,3.0354,164.82,164.77,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730689399828,3.0354,164.82,164.72,26.68049241]
["bitfinex-derivatives","SOLF0:USTF0",1730689400022,23.30049241,164.84,164.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730689400426,23.30049241,164.81,164.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730689400913,3.0357,164.8,164.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730689402023,3.38,164.83,164.72,26.68049241]
["bitfinex-derivatives","SOLF0:USTF0",1730689402230,4.7271,164.86,164.72,26.68049241]
["bitfinex-derivatives","SOLF0:USTF0",1730689402422,3.38,164.86,164.72,26.68049241]
["bitfinex-derivatives","SOLF0:USTF0",1730689403117,3.0347,164.85,164.81,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730689403312,3.38,164.86,164.72,26.68049241]
["bitfinex-derivatives","SOLF0:USTF0",1730689403526,3.38,164.86,164.74,23.30049241]
["bitfinex-derivatives","SOLF0:USTF0",1730689404027,3.0347,164.85,164.74,23.30049241]
["bitfinex-derivatives","SOLF0:USTF0",1730689404232,3.38,164.86,164.74,23.30049241]
["bitfinex-derivatives","SOLF0:USTF0",1730689404522,3.38,164.86,164.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730689404723,23.30049241,164.84,164.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730689405116,23.30049241,164.84,164.73,1.51800732]
["bitfinex-derivatives","SOLF0:USTF0",1730689405317,3.0354,164.81,164.76,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730689405531,23.30049241,164.84,164.73,1.51800732]
["bitfinex-derivatives","SOLF0:USTF0",1730689405912,3.38,164.86,164.7,1.51800732]
["bitfinex-derivatives","SOLF0:USTF0",1730689405913,23.30049241,164.78,164.7,1.51800732]
["bitfinex-derivatives","SOLF0:USTF0",1730689406123,23.30049241,164.78,164.71,1.51800732]
["bitfinex-derivatives","SOLF0:USTF0",1730689406332,23.30049241,164.78,164.69,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730689406333,3.0364,164.76,164.72,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730689406716,23.30049241,164.78,164.69,5.60240732]
["bitfinex-derivatives","SOLF0:USTF0",1730689406916,23.30049241,164.78,164.69,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730689408226,3.0364,164.76,164.72,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730689408817,3.0364,164.76,164.73,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730689409217,3.38,164.79,164.69,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730689409823,6.4153,164.82,164.69,27.38489241]
["bitfinex-derivatives","SOLF0:USTF0",1730689410028,24.64479241,164.84,164.71,23.30049241]
["bitfinex-derivatives","SOLF0:USTF0",1730689410327,3.0351,164.83,164.71,23.30049241]
["bitfinex-derivatives","SOLF0:USTF0",1730689410529,3.38,164.85,164.71,24.81896725]
["bitfinex-derivatives","SOLF0:USTF0",1730689410724,3.38,164.85,164.72,1.51847484]
["bitfinex-derivatives","SOLF0:USTF0",1730689410925,3.0351,164.83,164.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730689411135,3.0351,164.83,164.8,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730689411524,26.33509241,164.86,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730689411727,26.68049241,164.86,164.74,23.30049241]
["bitfinex-derivatives","SOLF0:USTF0",1730689411928,26.68049241,164.86,164.74,24.81896725]
["bitfinex-derivatives","SOLF0:USTF0",1730689412133,26.68049241,164.86,164.74,23.30049241]
["bitfinex-derivatives","SOLF0:USTF0",1730689412724,3.0349,164.84,164.8,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730689413634,26.68049241,164.86,164.74,24.81853823]
["bitfinex-derivatives","SOLF0:USTF0",1730689414034,26.68049241,164.86,164.74,23.30049241]
["bitfinex-derivatives","SOLF0:USTF0",1730689414237,3.035,164.83,164.74,23.30049241]
["bitfinex-derivatives","SOLF0:USTF0",1730689414729,3.035,164.83,164.8,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730689415529,3.0352,164.82,164.74,24.81854776]
["bitfinex-derivatives","SOLF0:USTF0",1730689415731,3.0352,164.82,164.74,24.81854831]
["bitfinex-derivatives","SOLF0:USTF0",1730689416136,26.68049241,164.86,164.74,24.81854831]
["bitfinex-derivatives","SOLF0:USTF0",1730689416433,3.38,164.86,164.74,24.81854831]
["bitfinex-derivatives","SOLF0:USTF0",1730689417230,3.38,164.86,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730689417627,1.3443,164.88,164.74,24.81854831]
["bitfinex-derivatives","SOLF0:USTF0",1730689417935,1.3443,164.88,164.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730689417936,53.52678532,164.89,164.76,23.30049241]
["bitfinex-derivatives","SOLF0:USTF0",1730689418135,3.0345,164.87,164.77,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1730689418434,26.68049241,164.89,164.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730689418730,3.0343,164.88,164.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730689418936,3.0343,164.88,164.84,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730689419433,3.0343,164.87,164.84,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730689419626,26.68049241,164.89,164.84,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730689419832,26.68049241,164.89,164.85,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730689420234,26.68049241,164.89,164.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730689420431,3.38,164.91,164.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730689420833,3.0342,164.88,164.84,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730689421533,3.0342,164.88,164.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730689422435,3.38,164.91,164.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730689422638,3.0339,164.89,164.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730689422941,3.38,164.91,164.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730689422942,3.38,164.91,164.79,23.30049241]
["bitfinex-derivatives","SOLF0:USTF0",1730689423134,3.0339,164.9,164.79,23.30049241]
["bitfinex-derivatives","SOLF0:USTF0",1730689423636,3.0339,164.9,164.79,24.81795901]
["bitfinex-derivatives","SOLF0:USTF0",1730689423845,3.0339,164.9,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730689424036,26.68049241,164.94,164.79,24.81795901]
["bitfinex-derivatives","SOLF0:USTF0",1730689424340,26.68049241,164.94,164.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730689425236,26.68049241,164.94,164.86,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730689425541,14.56407323,164.91,164.86,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730689426243,3.0338,164.9,164.86,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730689428226,14.56407323,164.93,164.84,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1730689428429,3.0336,164.91,164.84,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1730689428838,3.0336,164.91,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730689429034,14.56407323,164.93,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730689429234,3.0338,164.9,164.87,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730689429736,14.56407323,164.93,164.84,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1730689429942,14.56407323,164.91,164.86,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730689430542,3.0339,164.9,164.87,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730689431227,3.0338,164.9,164.86,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730689431638,3.0338,164.9,164.84,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1730689431839,3.0338,164.9,164.86,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730689433542,3.0345,164.86,164.83,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730689433842,14.56407323,164.86,164.83,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730689434046,14.56407323,164.86,164.78,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730689434047,3.0349,164.84,164.81,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730689434438,14.56407323,164.86,164.78,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730689434439,14.56407323,164.82,164.78,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730689435346,3.0355,164.81,164.78,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730689435547,14.56407323,164.82,164.78,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730689435847,17.59947323,164.82,164.78,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730689436550,20.97897323,164.84,164.81,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730689436846,20.97897323,164.84,164.78,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730689437048,20.97897323,164.84,164.8,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730689437446,3.0351,164.83,164.8,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730689438945,3.0351,164.83,164.78,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730689438946,17.94407323,164.84,164.82,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730689439146,14.56407323,164.88,164.78,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730689439346,14.56407323,164.88,164.79,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1730689439549,14.56407323,164.88,164.84,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730689439750,14.56407323,164.86,164.84,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730689439949,14.56407323,164.86,164.79,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1730689440147,14.56407323,164.84,164.81,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730689440348,14.56407323,164.82,164.73,19.32197323]
["bitfinex-derivatives","SOLF0:USTF0",1730689440552,14.56407323,164.89,164.73,19.32197323]
["bitfinex-derivatives","SOLF0:USTF0",1730689440553,3.0359,164.79,164.75,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730689440749,14.56407323,164.77,164.66,14.56407323]
["bitfinex-derivatives","SOLF0:USTF0",1730689440952,14.56407323,164.75,164.66,14.56407323]
["bitfinex-derivatives","SOLF0:USTF0",1730689441145,3.36,164.74,164.72,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730689441344,14.56407323,164.77,164.66,14.56407323]
["bitfinex-derivatives","SOLF0:USTF0",1730689441551,3.36,164.76,164.66,14.56407323]
["bitfinex-derivatives","SOLF0:USTF0",1730689441756,3.0366,164.75,164.66,14.56407323]
["bitfinex-derivatives","SOLF0:USTF0",1730689442249,3.0369,164.74,164.69,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730689443648,14.56407323,164.75,164.64,17.27537323]
["bitfinex-derivatives","SOLF0:USTF0",1730689443954,3.36,164.76,164.64,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730689443955,14.56407323,164.71,164.64,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730689444150,3.38,164.7,164.64,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730689444346,3.0379,164.68,164.64,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1730689445046,14.56407323,164.68,164.62,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730689445242,14.56407323,164.68,164.59,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730689445559,23.34401104,164.68,164.59,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730689446455,23.34401104,164.66,164.59,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730689446657,3.38,164.65,164.59,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730689448259,6.4184,164.65,164.61,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730689448467,3.0384,164.65,164.61,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730689448659,6.4184,164.65,164.61,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730689449955,3.38,164.65,164.59,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730689450255,1.3937,164.71,164.59,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730689450256,23.34401104,164.68,164.59,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730689450459,3.38,164.67,164.59,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730689450759,1.3937,164.71,164.59,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730689450760,3.38,164.69,164.59,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730689450955,3.38,164.69,164.6,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730689451961,3.38,164.69,164.65,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730689452355,3.0378,164.68,164.63,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730689452557,23.34401104,164.68,164.6,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730689452751,23.34401104,164.66,164.59,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730689453061,3.0388,164.63,164.59,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730689453264,3.38,164.63,164.57,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1730689453465,6.4188,164.63,164.58,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730689453665,6.4188,164.63,164.57,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1730689454575,23.34401104,164.66,164.57,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1730689454762,3.38,164.63,164.57,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1730689455164,3.38,164.63,164.61,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730689455364,3.38,164.65,164.61,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730689455564,3.38,164.65,164.57,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1730689455967,23.34401104,164.66,164.57,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1730689456156,3.38,164.65,164.57,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1730689456867,3.38,164.65,164.63,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730689457367,6.4184,164.65,164.61,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730689458773,6.4184,164.65,164.62,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730689459172,6.4184,164.65,164.57,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1730689459173,3.38,164.65,164.57,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1730689459570,3.38,164.65,164.63,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730689459768,6.418,164.67,164.63,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730689460565,23.34401104,164.66,164.57,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1730689460973,23.34401104,164.66,164.53,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730689461170,3.0389,164.62,164.59,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730689461378,3.38,164.62,164.53,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730689461586,3.0393,164.6,164.53,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730689461892,3.38,164.62,164.53,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730689462181,3.38,164.64,164.53,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730689462491,23.34401104,164.66,164.53,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730689462783,6.4184,164.65,164.61,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730689462992,6.4184,164.65,164.54,23.34401104]
["bitfinex-derivatives","SOLF0:USTF0",1730689463180,6.4184,164.65,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730689463490,3.38,164.65,164.54,23.34401104]
["bitfinex-derivatives","SOLF0:USTF0",1730689463793,3.38,164.65,164.6,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730689464178,23.34401104,164.66,164.53,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730689464384,3.039,164.62,164.53,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730689464890,3.0388,164.63,164.59,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730689465391,3.38,164.65,164.59,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730689465593,3.0389,164.63,164.53,4.18933705]
["bitfinex-derivatives","SOLF0:USTF0",1730689465795,3.38,164.65,164.53,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730689466000,3.38,164.64,164.53,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730689466185,3.38,164.64,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730689466890,3.38,164.64,164.59,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730689467195,3.039,164.62,164.59,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730689467494,3.38,164.64,164.59,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730689467687,3.0388,164.63,164.59,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730689468295,3.0388,164.63,164.53,4.1893273]
["bitfinex-derivatives","SOLF0:USTF0",1730689468485,6.4188,164.63,164.6,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730689469192,3.38,164.63,164.53,4.1893273]
["bitfinex-derivatives","SOLF0:USTF0",1730689469491,3.0389,164.62,164.59,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730689470085,14.59431621,164.63,164.59,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730689470289,21.01321621,164.63,164.59,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730689470592,3.38,164.63,164.61,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730689470983,14.59431621,164.65,164.55,14.59431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689471193,3.34,164.64,164.55,14.59431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689471384,3.0389,164.63,164.55,14.59431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689471582,14.59431621,164.63,164.53,17.26401621]
["bitfinex-derivatives","SOLF0:USTF0",1730689472198,3.34,164.64,164.53,17.26401621]
["bitfinex-derivatives","SOLF0:USTF0",1730689472199,14.59431621,164.61,164.53,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730689472992,3.0394,164.6,164.55,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730689473190,3.0394,164.6,164.53,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730689474287,3.0394,164.6,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730689475291,17.63341621,164.61,164.58,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730689475889,3.0393,164.6,164.57,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730689476797,3.0395,164.59,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730689476995,3.0395,164.59,164.53,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730689476996,14.59431621,164.59,164.53,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730689477495,3.34,164.58,164.52,1.51979692]
["bitfinex-derivatives","SOLF0:USTF0",1730689477691,14.59431621,164.57,164.52,1.51979692]
["bitfinex-derivatives","SOLF0:USTF0",1730689478901,3.0404,164.55,164.52,4.56039692]
["bitfinex-derivatives","SOLF0:USTF0",1730689479197,3.0404,164.55,164.52,1.51979692]
["bitfinex-derivatives","SOLF0:USTF0",1730689479797,14.59431621,164.57,164.52,1.51979692]
["bitfinex-derivatives","SOLF0:USTF0",1730689479997,17.63421621,164.57,164.52,1.51979692]
["bitfinex-derivatives","SOLF0:USTF0",1730689480200,3.34,164.57,164.52,1.51979692]
["bitfinex-derivatives","SOLF0:USTF0",1730689480495,3.34,164.58,164.52,1.51979692]
["bitfinex-derivatives","SOLF0:USTF0",1730689481406,17.93431621,164.59,164.52,1.51979692]
["bitfinex-derivatives","SOLF0:USTF0",1730689481702,17.93431621,164.61,164.52,1.51979692]
["bitfinex-derivatives","SOLF0:USTF0",1730689481901,20.97351621,164.61,164.52,1.51979692]
["bitfinex-derivatives","SOLF0:USTF0",1730689482497,14.59431621,164.61,164.52,16.11411313]
["bitfinex-derivatives","SOLF0:USTF0",1730689483199,17.63341621,164.61,164.58,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730689484101,3.0393,164.6,164.57,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730689486306,3.0395,164.59,164.57,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730689486601,3.0395,164.59,164.56,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730689487196,14.59431621,164.61,164.5,17.93431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689487392,3.0399,164.57,164.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730689487591,14.59431621,164.59,164.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730689487807,14.59431621,164.56,164.48,17.93431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689488305,17.63431621,164.56,164.53,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730689489405,14.59431621,164.59,164.48,17.93431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689489603,3.0397,164.58,164.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730689490603,3.0399,164.57,164.54,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730689493307,14.59431621,164.61,164.5,14.59431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689493503,3.34,164.6,164.5,14.59431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689494201,14.59431621,164.61,164.5,14.59431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689494508,17.93431621,164.61,164.5,14.59431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689494708,20.97361621,164.61,164.5,14.59431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689495208,3.0393,164.6,164.57,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730689495405,17.93431621,164.61,164.5,14.59431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689495712,3.0401,164.56,164.53,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730689496306,3.04,164.57,164.48,17.93431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689497304,3.04,164.57,164.54,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730689498213,3.0398,164.58,164.48,17.93431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689498516,14.59431621,164.59,164.5,14.59431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689498700,3.0411,164.51,164.48,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730689498908,14.59431621,164.53,164.47,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730689500217,14.59431621,164.53,164.51,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730689501614,17.85431621,164.56,164.47,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730689502218,17.85431621,164.56,164.53,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730689503017,17.85431621,164.56,164.47,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730689503319,3.26,164.56,164.54,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730689503818,3.0398,164.57,164.54,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730689504017,17.63411621,164.57,164.54,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730689504909,14.59431621,164.57,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730689505216,14.59431621,164.59,164.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730689505805,17.63381621,164.59,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730689506513,14.59431621,164.57,164.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730689506717,17.63421621,164.57,164.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730689506912,14.59431621,164.57,164.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730689507226,14.59431621,164.57,164.55,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730689507813,14.59431621,164.57,164.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730689508017,3.0401,164.56,164.53,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730689508219,14.59431621,164.57,164.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730689508621,17.63421621,164.57,164.54,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730689508822,14.59431621,164.57,164.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730689509010,14.59431621,164.59,164.57,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730689509520,14.59431621,164.59,164.49,17.85431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689509712,17.63381621,164.59,164.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730689509912,3.26,164.6,164.49,17.85431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689509913,14.59431621,164.57,164.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730689510110,14.59431621,164.55,164.52,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730689510320,14.59431621,164.53,164.47,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730689510920,17.85431621,164.55,164.47,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730689511118,14.59431621,164.53,164.47,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730689511538,14.59431621,164.51,164.43,40.51335152]
["bitfinex-derivatives","SOLF0:USTF0",1730689511822,14.59431621,164.48,164.45,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730689512126,14.59431621,164.48,164.43,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730689512324,17.85431621,164.5,164.43,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730689513222,14.59431621,164.48,164.45,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730689513418,14.59431621,164.48,164.43,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730689513722,17.85431621,164.5,164.47,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730689514028,14.59431621,164.5,164.43,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730689514227,14.59431621,164.48,164.45,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730689514428,14.59431621,164.48,164.43,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730689514628,14.59431621,164.5,164.43,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730689514928,14.59431621,164.5,164.47,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730689515131,14.59431621,164.5,164.43,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730689515629,14.59431621,164.5,164.49,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730689515825,14.59431621,164.5,164.43,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730689516129,14.59431621,164.5,164.49,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730689516933,14.59431621,164.5,164.48,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730689517325,14.59431621,164.5,164.43,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730689517638,14.59431621,164.5,164.48,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730689519426,14.59431621,164.5,164.43,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730689520633,14.59431621,164.5,164.47,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730689520828,14.59431621,164.5,164.43,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730689521623,14.59431621,164.53,164.43,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730689521827,14.59431621,164.55,164.52,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730689522034,14.59431621,164.55,164.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730689522432,14.59431621,164.55,164.46,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730689522642,14.59431621,164.55,164.52,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730689523249,14.59431621,164.55,164.46,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730689523450,3.26,164.56,164.5,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730689523451,14.59431621,164.53,164.5,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730689524654,14.59431621,164.53,164.46,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730689524849,17.63491621,164.53,164.46,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730689525055,14.59431621,164.53,164.46,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730689525348,17.63491621,164.53,164.49,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730689525644,3.26,164.56,164.43,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1730689525645,14.59431621,164.5,164.43,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730689525941,14.59431621,164.5,164.47,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730689526840,17.63551621,164.5,164.47,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730689527836,3.0409,164.52,164.49,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730689528047,15.95031621,164.53,164.43,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730689528442,18.99091621,164.53,164.49,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730689528942,14.59431621,164.53,164.43,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730689529931,17.63491621,164.53,164.5,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730689530543,14.59431621,164.53,164.49,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730689530738,14.59431621,164.53,164.43,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730689531046,14.59431621,164.51,164.48,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730689531741,17.63531621,164.51,164.48,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730689532043,17.81431621,164.51,164.47,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730689532951,3.0413,164.5,164.47,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730689533336,17.81431621,164.51,164.48,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730689533536,20.85531621,164.51,164.48,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730689533944,17.81431621,164.51,164.43,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730689534145,3.0412,164.5,164.47,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730689534650,20.85541621,164.51,164.45,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730689534948,20.85541621,164.51,164.43,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730689535644,20.85541621,164.51,164.47,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730689536343,20.85541621,164.51,164.43,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730689536649,20.85541621,164.51,164.48,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730689536834,17.63541621,164.51,164.48,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730689538547,17.81431621,164.53,164.5,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730689538748,20.87853204,164.53,164.5,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730689539243,17.81431621,164.53,164.5,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730689539650,20.85501621,164.53,164.5,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730689540553,3.041,164.51,164.43,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1730689540750,14.59431621,164.53,164.44,14.59431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689540946,3.0408,164.52,164.49,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730689541147,17.70335368,164.53,164.43,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1730689542155,3.0409,164.52,164.46,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730689542350,3.0409,164.52,164.43,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1730689544365,3.0409,164.52,164.49,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730689544557,14.59431621,164.53,164.43,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1730689544762,6.2605,164.54,164.44,14.59431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689545062,17.81431621,164.55,164.44,14.59431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689545474,17.81431621,164.55,164.52,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730689545977,14.59431621,164.53,164.5,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730689546161,14.59431621,164.53,164.43,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1730689546474,14.59431621,164.53,164.48,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730689546962,14.59431621,164.53,164.48,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730689547563,3.0408,164.52,164.49,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730689552165,17.63551621,164.5,164.46,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730689552468,17.63551621,164.5,164.43,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1730689552966,17.63551621,164.5,164.47,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730689553669,14.59431621,164.5,164.43,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1730689553870,14.59431621,164.5,164.48,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730689558571,17.81431621,164.53,164.46,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730689558876,17.81431621,164.53,164.43,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1730689559268,20.85491621,164.53,164.5,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730689559466,17.81431621,164.53,164.43,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1730689560070,17.81431621,164.53,164.46,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730689560276,17.81431621,164.53,164.43,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1730689560771,14.59431621,164.53,164.43,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1730689560978,14.59431621,164.55,164.44,14.59431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689561174,15.94221621,164.57,164.46,14.59431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689561371,19.10221621,164.57,164.47,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1730689561769,3.04,164.56,164.52,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730689562065,19.10221621,164.57,164.47,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1730689562473,22.14221621,164.57,164.53,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730689563371,3.0402,164.56,164.53,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730689564576,15.94221621,164.57,164.47,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1730689564773,14.59431621,164.6,164.48,14.59431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689564977,17.75431621,164.6,164.48,14.59431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689565179,17.75431621,164.6,164.49,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1730689565483,3.0397,164.58,164.49,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1730689566277,17.75431621,164.6,164.49,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1730689566278,20.79361621,164.6,164.49,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1730689566485,17.63361621,164.6,164.49,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1730689566675,14.59431621,164.6,164.52,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730689566981,3.0396,164.59,164.49,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1730689567383,3.0396,164.59,164.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730689567681,3.0396,164.59,164.49,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1730689567884,14.59431621,164.6,164.57,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730689568272,14.59431621,164.6,164.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730689568482,17.63321621,164.62,164.59,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730689569685,14.59431621,164.64,164.61,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730689569979,14.59431621,164.64,164.55,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730689570489,17.63291621,164.64,164.55,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730689570792,14.59431621,164.6,164.53,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1730689570994,14.59431621,164.57,164.49,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730689571285,14.59431621,164.55,164.49,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730689572382,14.59431621,164.55,164.52,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730689572984,14.59431621,164.55,164.45,17.20331621]
["bitfinex-derivatives","SOLF0:USTF0",1730689573190,14.59431621,164.55,164.52,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730689573383,14.59431621,164.55,164.45,20.36331621]
["bitfinex-derivatives","SOLF0:USTF0",1730689573782,14.59431621,164.55,164.53,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730689574088,14.59431621,164.55,164.45,20.36331621]
["bitfinex-derivatives","SOLF0:USTF0",1730689574387,14.59431621,164.55,164.48,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730689574690,14.59431621,164.55,164.45,20.36331621]
["bitfinex-derivatives","SOLF0:USTF0",1730689575085,14.59431621,164.55,164.52,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730689575589,14.59431621,164.55,164.53,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730689577687,14.59431621,164.55,164.45,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1730689577892,14.59431621,164.53,164.45,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1730689578583,14.59431621,164.53,164.5,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730689580490,17.63491621,164.53,164.5,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730689581189,3.0408,164.52,164.48,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730689581383,14.59431621,164.5,164.48,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730689581692,14.59431621,164.5,164.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730689581989,14.59431621,164.5,164.41,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730689581990,14.59431621,164.48,164.41,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730689583185,17.63591621,164.48,164.44,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730689583381,20.79591621,164.48,164.44,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730689583782,14.59431621,164.46,164.44,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730689583992,14.59431621,164.46,164.43,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730689585592,3.16,164.48,164.36,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730689585593,14.59431621,164.44,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730689586590,14.59431621,164.48,164.37,17.75431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689588090,17.63581621,164.48,164.45,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730689588500,14.59431621,164.48,164.45,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730689590101,3.0417,164.47,164.37,17.75431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689590301,14.59431621,164.48,164.37,17.75431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689590602,14.59431621,164.48,164.39,14.59431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689591402,17.63551621,164.5,164.39,14.59431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689591704,14.59431621,164.5,164.39,14.59431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689592199,17.63551621,164.5,164.46,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730689593998,14.59431621,164.5,164.47,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730689594305,14.59431621,164.5,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689594505,14.59431621,164.5,164.42,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730689594899,14.59431621,164.52,164.42,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730689595201,14.59431621,164.52,164.43,14.59431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689595404,14.59431621,164.52,164.47,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730689595601,3.14,164.55,164.42,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730689595602,3.0415,164.49,164.42,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730689595805,14.59431621,164.5,164.42,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1730689596006,14.59431621,164.48,164.37,14.59431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689596196,3.0418,164.47,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689597393,3.0418,164.47,164.43,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730689598490,3.0417,164.47,164.43,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730689601301,3.0417,164.47,164.44,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730689604499,17.73431621,164.5,164.47,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730689605009,14.59431621,164.48,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689605403,3.0417,164.47,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689605906,3.0417,164.47,164.43,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730689607514,14.59431621,164.48,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689608102,14.59431621,164.49,164.48,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730689608619,14.59431621,164.49,164.4,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1730689608801,14.59431621,164.48,164.4,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1730689610909,3.0419,164.46,164.43,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730689611312,3.0417,164.47,164.43,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730689612803,14.59431621,164.45,164.34,17.15661621]
["bitfinex-derivatives","SOLF0:USTF0",1730689613008,14.59431621,164.41,164.38,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730689613315,14.59431621,164.41,164.33,40.42190846]
["bitfinex-derivatives","SOLF0:USTF0",1730689613809,17.63731621,164.41,164.36,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730689615411,14.59431621,164.41,164.36,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730689615613,14.59431621,164.39,164.36,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730689618518,0.2122,164.51,164.35,14.59431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689618519,17.63651621,164.45,164.35,14.59431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689618717,17.73431621,164.45,164.35,17.73431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689618918,17.73431621,164.45,164.36,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730689619520,17.73431621,164.45,164.42,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730689620516,17.73431621,164.45,164.36,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730689620721,14.59431621,164.43,164.39,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730689621021,14.59431621,164.43,164.36,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730689621022,17.63681621,164.43,164.36,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730689621221,17.63681621,164.43,164.39,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730689621810,17.63681621,164.43,164.4,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730689623517,14.59431621,164.43,164.36,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730689623724,6.1821,164.45,164.42,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730689624020,14.59431621,164.44,164.36,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730689624220,3.0425,164.43,164.39,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730689624525,3.0425,164.43,164.36,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730689624817,17.63661621,164.44,164.4,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730689625416,14.59431621,164.41,164.38,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730689625621,14.59431621,164.41,164.32,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730689626625,3.0431,164.4,164.32,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730689627219,17.63741621,164.4,164.32,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730689628129,14.59431621,164.4,164.32,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730689628325,14.59431621,164.4,164.36,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730689628326,3.0432,164.39,164.36,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730689629226,14.59431621,164.37,164.35,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730689630516,14.59431621,164.36,164.34,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730689630831,14.59431621,164.36,164.29,37.2903435]
["bitfinex-derivatives","SOLF0:USTF0",1730689632027,14.59431621,164.36,164.34,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730689632925,14.59431621,164.36,164.29,37.2903435]
["bitfinex-derivatives","SOLF0:USTF0",1730689633224,17.73431621,164.38,164.29,37.2903435]
["bitfinex-derivatives","SOLF0:USTF0",1730689633829,17.73431621,164.38,164.35,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730689634016,14.59431621,164.38,164.29,51.88465971]
["bitfinex-derivatives","SOLF0:USTF0",1730689634219,17.73431621,164.4,164.29,51.88465971]
["bitfinex-derivatives","SOLF0:USTF0",1730689634421,20.77731621,164.4,164.36,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730689635525,3.0432,164.39,164.36,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730689637429,14.59431621,164.37,164.32,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1730689637621,14.59431621,164.35,164.32,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1730689638022,14.59431621,164.35,164.29,37.2903435]
["bitfinex-derivatives","SOLF0:USTF0",1730689638218,14.59431621,164.35,164.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689638832,14.59431621,164.32,164.27,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730689639932,14.59431621,164.32,164.29,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730689640436,14.59431621,164.32,164.27,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730689640637,14.59431621,164.32,164.28,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730689640935,14.59431621,164.32,164.27,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730689641233,14.59431621,164.3,164.27,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730689641439,14.59431621,164.28,164.2,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730689641751,14.59431621,164.26,164.2,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730689642941,14.59431621,164.26,164.21,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730689643145,14.59431621,164.26,164.2,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730689643748,14.59431621,164.26,164.23,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730689645749,14.59431621,164.26,164.24,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730689646139,17.73431621,164.29,164.2,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730689646342,14.59431621,164.29,164.2,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730689646645,14.59431621,164.29,164.25,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730689646947,17.63941621,164.29,164.25,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730689647345,14.59431621,164.29,164.2,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730689648052,14.59431621,164.29,164.26,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730689650044,17.73431621,164.31,164.21,14.59431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689650443,17.63901621,164.31,164.21,14.59431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689650645,17.73431621,164.31,164.2,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730689650840,14.59431621,164.29,164.2,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730689651040,14.59431621,164.29,164.26,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730689651550,14.59431621,164.29,164.2,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730689653048,3.14,164.31,164.2,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730689653252,17.63981621,164.27,164.2,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730689653758,14.59431621,164.27,164.2,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730689654252,14.59431621,164.27,164.24,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730689654443,14.59431621,164.27,164.2,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730689654743,14.59431621,164.29,164.2,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730689654946,14.59431621,164.29,164.27,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730689655543,14.59431621,164.29,164.27,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730689655947,14.59431621,164.29,164.2,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730689656154,14.59431621,164.33,164.23,14.59431621]
["bitfinex-derivatives","SOLF0:USTF0",1730689656455,14.59431621,164.33,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689656657,14.59431621,164.33,164.31,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730689658952,14.59431621,164.33,164.32,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730689659148,14.59431621,164.33,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689659353,17.63861621,164.33,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689659555,17.63861621,164.33,164.29,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730689660552,14.59431621,164.31,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689661064,14.59431621,164.31,164.29,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730689665353,3.0449,164.3,164.27,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730689665560,14.59431621,164.29,164.2,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730689666161,20.77951621,164.29,164.2,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730689667058,20.77951621,164.29,164.25,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730689667657,3.0457,164.26,164.22,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730689667859,3.0457,164.26,164.2,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730689668156,3.0457,164.26,164.2,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730689668562,14.59431621,164.25,164.2,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1730689669068,14.59431621,164.27,164.25,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730689669252,14.59431621,164.27,164.2,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1730689669748,17.63971621,164.27,164.22,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730689669947,17.63971621,164.27,164.2,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1730689671572,3.0457,164.26,164.2,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1730689671866,14.59431621,164.27,164.23,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730689672258,17.63981621,164.27,164.23,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730689672960,14.59431621,164.25,164.23,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730689673362,14.59431621,164.25,164.2,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1730689673663,17.64021621,164.25,164.22,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730689676549,14.59431621,164.23,164.14,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1730689676754,14.59431621,164.23,164.2,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730689677359,14.59431621,164.23,164.21,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730689678263,14.59431621,164.25,164.22,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730689679376,9.35885714,164.23,164.22,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730689682663,9.35885714,164.23,164.21,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730689682967,9.35885714,164.21,164.15,9.35885714]
["bitfinex-derivatives","SOLF0:USTF0",1730689683571,9.35885714,164.23,164.18,9.35885714]
["bitfinex-derivatives","SOLF0:USTF0",1730689684970,9.35885714,164.23,164.22,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730689685960,9.35885714,164.23,164.17,9.35885714]
["bitfinex-derivatives","SOLF0:USTF0",1730689686874,9.35885714,164.23,164.21,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730689687471,9.35885714,164.25,164.21,9.35885714]
["bitfinex-derivatives","SOLF0:USTF0",1730689688277,9.35885714,164.27,164.21,9.35885714]
["bitfinex-derivatives","SOLF0:USTF0",1730689688568,1.3836,164.37,164.29,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730689688569,9.35885714,164.3,164.29,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730689689369,9.35885714,164.32,164.27,9.35885714]
["bitfinex-derivatives","SOLF0:USTF0",1730689689573,1.3836,164.37,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689689574,9.35885714,164.34,164.28,10.75595714]
["bitfinex-derivatives","SOLF0:USTF0",1730689690079,9.35885714,164.34,164.29,9.35885714]
["bitfinex-derivatives","SOLF0:USTF0",1730689690266,9.35885714,164.34,164.3,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730689690470,9.35885714,164.34,164.29,9.35885714]
["bitfinex-derivatives","SOLF0:USTF0",1730689690677,9.35885714,164.34,164.28,10.75595714]
["bitfinex-derivatives","SOLF0:USTF0",1730689690971,9.35885714,164.34,164.32,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730689691185,9.35885714,164.34,164.28,10.75595714]
["bitfinex-derivatives","SOLF0:USTF0",1730689691186,9.35885714,164.33,164.28,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1730689691370,1.3836,164.37,164.28,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1730689691371,14.61235144,164.32,164.28,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1730689692272,14.61235144,164.32,164.29,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730689693274,14.61235144,164.32,164.28,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1730689693474,14.61235144,164.32,164.29,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730689693674,14.61235144,164.32,164.22,14.61235144]
["bitfinex-derivatives","SOLF0:USTF0",1730689693877,14.61235144,164.32,164.22,19.07825144]
["bitfinex-derivatives","SOLF0:USTF0",1730689694072,3.0447,164.31,164.25,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730689694384,14.61235144,164.32,164.22,19.07825144]
["bitfinex-derivatives","SOLF0:USTF0",1730689694881,17.65725144,164.3,164.22,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1730689695272,17.65725144,164.3,164.25,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730689695784,17.65725144,164.3,164.22,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1730689695974,14.61235144,164.3,164.22,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1730689696169,14.61235144,164.32,164.22,19.07825144]
["bitfinex-derivatives","SOLF0:USTF0",1730689696675,17.65695144,164.32,164.22,19.07825144]
["bitfinex-derivatives","SOLF0:USTF0",1730689697883,14.61235144,164.32,164.22,19.07825144]
["bitfinex-derivatives","SOLF0:USTF0",1730689698079,3.14,164.35,164.24,14.61235144]
["bitfinex-derivatives","SOLF0:USTF0",1730689698486,14.61235144,164.34,164.24,14.61235144]
["bitfinex-derivatives","SOLF0:USTF0",1730689698692,3.0444,164.33,164.24,14.61235144]
["bitfinex-derivatives","SOLF0:USTF0",1730689699571,6.1839,164.35,164.24,14.61235144]
["bitfinex-derivatives","SOLF0:USTF0",1730689699775,3.14,164.35,164.24,14.61235144]
["bitfinex-derivatives","SOLF0:USTF0",1730689699969,14.61235144,164.36,164.26,14.61235144]
["bitfinex-derivatives","SOLF0:USTF0",1730689700177,14.61235144,164.36,164.27,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1730689700381,14.61235144,164.36,164.27,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730689700771,14.61235144,164.36,164.32,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730689701981,14.61235144,164.36,164.33,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730689702182,3.14,164.37,164.28,15.98795144]
["bitfinex-derivatives","SOLF0:USTF0",1730689702583,44.67593853,164.4,164.3,14.61235144]
["bitfinex-derivatives","SOLF0:USTF0",1730689703284,47.71903853,164.4,164.3,14.61235144]
["bitfinex-derivatives","SOLF0:USTF0",1730689703890,47.71903853,164.4,164.36,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730689704290,14.61235144,164.43,164.3,14.61235144]
["bitfinex-derivatives","SOLF0:USTF0",1730689704495,3.0428,164.41,164.3,14.61235144]
["bitfinex-derivatives","SOLF0:USTF0",1730689704690,3.14,164.42,164.3,14.61235144]
["bitfinex-derivatives","SOLF0:USTF0",1730689704890,3.0427,164.42,164.38,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730689705204,3.0427,164.42,164.3,14.61235144]
["bitfinex-derivatives","SOLF0:USTF0",1730689705205,14.61235144,164.43,164.33,14.61235144]
["bitfinex-derivatives","SOLF0:USTF0",1730689705404,1.2972,164.44,164.34,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730689705405,4.3395,164.44,164.34,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730689705582,17.75235144,164.45,164.35,15.93875144]
["bitfinex-derivatives","SOLF0:USTF0",1730689705783,3.14,164.45,164.35,15.93875144]
["bitfinex-derivatives","SOLF0:USTF0",1730689705990,3.14,164.45,164.43,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730689706288,14.61235144,164.47,164.35,15.93875144]
["bitfinex-derivatives","SOLF0:USTF0",1730689706289,17.65405144,164.47,164.37,17.75235144]
["bitfinex-derivatives","SOLF0:USTF0",1730689706483,3.14,164.48,164.45,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730689706683,26.90740675,164.49,164.45,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730689706684,41.51975819,164.49,164.45,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730689706894,44.56115819,164.49,164.45,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730689707887,17.65375144,164.49,164.45,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730689708392,17.65375144,164.49,164.37,17.75235144]
["bitfinex-derivatives","SOLF0:USTF0",1730689708393,14.61235144,164.49,164.39,14.61235144]
["bitfinex-derivatives","SOLF0:USTF0",1730689708587,3.0412,164.5,164.39,14.61235144]
["bitfinex-derivatives","SOLF0:USTF0",1730689708794,15.90215144,164.51,164.41,14.61235144]
["bitfinex-derivatives","SOLF0:USTF0",1730689709097,15.90215144,164.51,164.44,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730689709298,15.90215144,164.51,164.42,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1730689709491,15.90215144,164.51,164.42,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730689709697,18.94315144,164.51,164.47,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730689709901,18.94315144,164.51,164.42,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730689710286,18.94315144,164.51,164.44,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730689710596,3.0412,164.5,164.42,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730689710795,14.61235144,164.49,164.44,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730689711394,14.61235144,164.49,164.42,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730689711596,14.61235144,164.47,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689711987,17.65415144,164.47,164.43,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730689712389,17.65415144,164.47,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689712600,14.61235144,164.47,164.44,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730689713005,14.61235144,164.47,164.38,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1730689713298,1.2898,164.51,164.4,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730689713299,3.0424,164.44,164.4,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730689713500,3.0424,164.44,164.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689713705,3.0431,164.4,164.35,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1730689713892,14.61235144,164.41,164.35,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1730689714498,17.65515144,164.41,164.37,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730689715513,3.0433,164.39,164.35,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1730689715702,14.61235144,164.41,164.35,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1730689716404,3.043,164.4,164.36,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730689716602,14.61235144,164.41,164.35,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1730689716908,22.19865144,164.43,164.39,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730689717298,19.15615144,164.43,164.39,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730689718310,14.61235144,164.43,164.35,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1730689719802,14.61235144,164.46,164.35,16.01595144]
["bitfinex-derivatives","SOLF0:USTF0",1730689720910,14.61235144,164.46,164.43,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730689722411,17.65425144,164.46,164.43,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730689723515,17.65425144,164.46,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689723704,14.61235144,164.46,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689723908,3.0423,164.44,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689724806,14.61235144,164.46,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689725111,14.61235144,164.41,164.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689725414,14.61235144,164.41,164.35,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1730689725711,17.65525144,164.41,164.35,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1730689726921,17.65525144,164.41,164.37,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730689727829,6.24549309,164.48,164.32,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1730689727830,3.0434,164.38,164.32,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1730689728029,3.0434,164.38,164.32,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1730689728423,3.0434,164.38,164.34,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730689728620,3.0433,164.39,164.34,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730689728822,14.61235144,164.4,164.34,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730689730127,3.0435,164.38,164.34,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730689730422,14.61235144,164.37,164.29,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1730689730623,3.0438,164.36,164.32,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730689730820,3.0438,164.36,164.29,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1730689731418,14.61235144,164.37,164.29,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1730689732320,14.61235144,164.37,164.34,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730689733635,14.61235144,164.37,164.29,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1730689733816,14.61235144,164.35,164.29,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1730689734016,14.61235144,164.35,164.24,17.29705144]
["bitfinex-derivatives","SOLF0:USTF0",1730689734017,14.61235144,164.33,164.24,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730689734323,14.61235144,164.33,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689734523,3.0448,164.31,164.27,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730689734826,3.0448,164.31,164.24,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730689734827,14.61235144,164.31,164.24,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730689735028,14.61235144,164.31,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689735535,14.61235144,164.31,164.26,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730689735536,3.0449,164.3,164.26,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730689737432,3.0451,164.29,164.25,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730689737732,3.0451,164.29,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689739228,3.0451,164.29,164.25,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730689739927,3.0451,164.29,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689740127,14.61235144,164.31,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689740725,14.61235144,164.31,164.24,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730689740934,14.61235144,164.31,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689741233,14.61235144,164.31,164.28,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730689741935,14.61235144,164.31,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689742128,14.61235144,164.28,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689742633,14.61235144,164.28,164.25,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730689743220,14.61235144,164.28,164.26,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730689744535,14.61235144,164.28,164.25,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730689745041,14.61235144,164.28,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689745338,14.61235144,164.28,164.26,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730689753348,9.35590752,164.27,164.26,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730689755440,9.35590752,164.27,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689755641,9.35590752,164.25,164.21,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1730689756151,9.35590752,164.23,164.2,40.44923244]
["bitfinex-derivatives","SOLF0:USTF0",1730689756535,9.35590752,164.23,164.2,37.30923244]
["bitfinex-derivatives","SOLF0:USTF0",1730689757340,9.35590752,164.21,164.18,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1730689758044,9.35590752,164.21,164.2,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730689758343,9.35590752,164.22,164.18,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1730689759242,9.35590752,164.22,164.21,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730689759444,17.67186513,164.25,164.21,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730689760642,1.2737,164.27,164.19,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730689760643,17.67236513,164.23,164.19,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730689762241,17.67236513,164.23,164.2,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730689764248,14.62606513,164.25,164.17,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730689764839,3.046,164.24,164.21,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730689765537,14.62606513,164.25,164.17,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730689765737,17.67186513,164.25,164.17,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730689766344,14.62606513,164.25,164.17,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730689766544,3.0461,164.24,164.21,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730689766746,14.62606513,164.25,164.17,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730689767142,17.67186513,164.25,164.17,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730689767946,17.67186513,164.25,164.21,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730689768956,17.67186513,164.25,164.17,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730689769152,17.67186513,164.25,164.22,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730689769858,17.67186513,164.25,164.17,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730689770047,14.62606513,164.25,164.23,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730689770251,14.62606513,164.25,164.17,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730689770452,14.62606513,164.25,164.18,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730689770753,17.67156513,164.27,164.24,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730689770952,14.62606513,164.29,164.19,19.12796513]
["bitfinex-derivatives","SOLF0:USTF0",1730689771362,17.67126513,164.29,164.19,19.12796513]
["bitfinex-derivatives","SOLF0:USTF0",1730689771745,17.67126513,164.29,164.25,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730689772355,3.0452,164.28,164.25,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730689775660,14.62606513,164.29,164.19,19.12796513]
["bitfinex-derivatives","SOLF0:USTF0",1730689775855,3.0455,164.27,164.19,19.12796513]
["bitfinex-derivatives","SOLF0:USTF0",1730689776153,14.62606513,164.29,164.19,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1730689776360,3.14,164.31,164.18,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1730689776361,14.62606513,164.27,164.18,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1730689776557,14.62606513,164.25,164.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689776761,14.62606513,164.22,164.17,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730689777456,17.67246513,164.22,164.19,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730689779261,17.67246513,164.22,164.17,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730689779262,3.0465,164.21,164.18,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730689779469,9.36393011,164.2,164.18,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730689780861,3.047,164.19,164.16,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730689781065,9.36393011,164.17,164.16,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730689782972,9.36393011,164.2,164.14,9.36393011]
["bitfinex-derivatives","SOLF0:USTF0",1730689783159,9.36393011,164.2,164.19,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730689784261,26.93275591,164.33,164.16,9.36393011]
["bitfinex-derivatives","SOLF0:USTF0",1730689784262,9.36393011,164.21,164.16,9.36393011]
["bitfinex-derivatives","SOLF0:USTF0",1730689784469,26.93275591,164.33,164.2,9.36393011]
["bitfinex-derivatives","SOLF0:USTF0",1730689784470,9.36393011,164.26,164.2,9.36393011]
["bitfinex-derivatives","SOLF0:USTF0",1730689784670,9.36393011,164.26,164.21,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1730689785268,14.6209289,164.27,164.24,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730689785471,14.6209289,164.27,164.21,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1730689785674,14.6209289,164.26,164.21,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1730689785867,17.6665289,164.26,164.22,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730689788263,3.0455,164.27,164.23,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730689790783,3.0452,164.29,164.21,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1730689791171,17.7609289,164.3,164.21,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1730689792378,17.7609289,164.3,164.25,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730689792379,3.0452,164.28,164.25,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730689795576,3.0455,164.27,164.24,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730689797683,14.6209289,164.28,164.21,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1730689798583,3.0459,164.25,164.2,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730689798774,14.6209289,164.25,164.17,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730689799175,14.6209289,164.25,164.21,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730689799383,14.6209289,164.25,164.17,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730689799690,17.7609289,164.25,164.17,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1730689799984,3.0463,164.23,164.2,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730689800683,14.6209289,164.23,164.14,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1730689801885,3.0466,164.21,164.18,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730689805186,17.6675289,164.21,164.18,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730689805486,9.36530713,164.19,164.14,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730689805679,9.36530713,164.17,164.16,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730689806288,12.41270713,164.17,164.13,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730689806482,9.36530713,164.15,164.11,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1730689807187,9.36530713,164.15,164.14,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730689807493,14.63984635,164.17,164.14,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730689807877,14.63984635,164.17,164.11,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1730689808089,14.63984635,164.17,164.11,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730689808585,3.0475,164.16,164.13,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730689810484,3.0477,164.15,164.11,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730689810679,3.0477,164.15,164.09,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1730689811879,3.0477,164.15,164.12,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730689812084,9.07986758,164.27,164.14,14.63984635]
["bitfinex-derivatives","SOLF0:USTF0",1730689812085,14.63984635,164.24,164.14,14.63984635]
["bitfinex-derivatives","SOLF0:USTF0",1730689812393,3.14,164.3,164.15,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1730689812394,14.63984635,164.26,164.15,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1730689812581,17.68544635,164.26,164.22,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730689812891,17.68544635,164.26,164.15,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1730689812892,14.63984635,164.26,164.15,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1730689813585,17.68554635,164.26,164.15,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1730689813888,14.63984635,164.26,164.17,14.63984635]
["bitfinex-derivatives","SOLF0:USTF0",1730689814696,14.63984635,164.26,164.23,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730689815691,14.63984635,164.28,164.17,14.63984635]
["bitfinex-derivatives","SOLF0:USTF0",1730689815892,14.63984635,164.28,164.25,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730689816284,14.63984635,164.28,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689816487,2.2304,164.32,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689816488,14.63984635,164.3,164.21,17.77984635]
["bitfinex-derivatives","SOLF0:USTF0",1730689816795,14.63984635,164.3,164.22,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730689817193,14.63984635,164.3,164.23,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730689817896,14.63984635,164.32,164.23,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730689818091,14.63984635,164.32,164.23,16.01914635]
["bitfinex-derivatives","SOLF0:USTF0",1730689818696,14.63984635,164.34,164.23,16.01914635]
["bitfinex-derivatives","SOLF0:USTF0",1730689818996,14.63984635,164.3,164.23,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730689819188,17.68484635,164.3,164.23,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730689820291,14.63984635,164.3,164.25,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730689820498,14.63984635,164.3,164.23,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730689821294,3.0451,164.29,164.25,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730689821486,14.63984635,164.3,164.25,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730689822101,17.68474635,164.3,164.25,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730689823703,14.63984635,164.3,164.27,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730689823896,14.63984635,164.32,164.23,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730689824098,14.63984635,164.34,164.23,16.01914635]
["bitfinex-derivatives","SOLF0:USTF0",1730689824698,14.63984635,164.36,164.25,14.63984635]
["bitfinex-derivatives","SOLF0:USTF0",1730689825102,14.63984635,164.36,164.28,14.63984635]
["bitfinex-derivatives","SOLF0:USTF0",1730689825295,3.14,164.37,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730689825601,17.67356553,164.39,164.3,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1730689825796,14.63984635,164.39,164.3,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1730689826201,14.63984635,164.39,164.32,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730689826202,3.0438,164.36,164.32,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730689827105,17.68364635,164.36,164.32,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730689827303,3.044,164.35,164.31,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730689829095,14.63984635,164.34,164.24,14.63984635]
["bitfinex-derivatives","SOLF0:USTF0",1730689829296,3.0444,164.33,164.29,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730689830396,14.63984635,164.34,164.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730689830599,3.0447,164.31,164.28,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730689831104,3.0445,164.32,164.28,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730689831505,17.75984635,164.34,164.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730689831804,14.63984635,164.36,164.26,14.63984635]
["bitfinex-derivatives","SOLF0:USTF0",1730689832211,3.12,164.38,164.28,14.63984635]
["bitfinex-derivatives","SOLF0:USTF0",1730689832508,3.0437,164.36,164.33,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730689834303,3.12,164.38,164.29,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1730689834304,14.63984635,164.4,164.35,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730689834503,14.63984635,164.4,164.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730689834813,14.63984635,164.4,164.31,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1730689835597,14.63984635,164.38,164.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730689836006,17.68364635,164.36,164.32,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730689837112,3.0439,164.35,164.32,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730689837497,14.63984635,164.36,164.32,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730689837698,14.63984635,164.38,164.33,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730689838503,3.0438,164.36,164.33,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730689839108,14.63984635,164.38,164.29,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1730689839310,3.0439,164.35,164.29,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1730689839710,14.63984635,164.38,164.31,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730689840012,14.63984635,164.34,164.25,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1730689840205,14.63984635,164.34,164.27,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730689840401,3.0448,164.31,164.27,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730689841209,3.0444,164.33,164.29,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730689841406,3.0444,164.33,164.25,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1730689841603,14.63984635,164.34,164.25,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1730689841808,3.0442,164.34,164.3,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730689842214,3.0439,164.35,164.31,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730689842614,3.0439,164.35,164.26,14.63984635]
["bitfinex-derivatives","SOLF0:USTF0",1730689845018,3.0439,164.35,164.31,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730689847223,3.0441,164.34,164.31,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730689848017,14.63984635,164.36,164.26,14.63984635]
["bitfinex-derivatives","SOLF0:USTF0",1730689848218,3.044,164.35,164.31,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730689849022,14.63984635,164.36,164.26,14.63984635]
["bitfinex-derivatives","SOLF0:USTF0",1730689849219,3.0444,164.33,164.26,14.63984635]
["bitfinex-derivatives","SOLF0:USTF0",1730689849522,9.35038279,164.32,164.26,9.35038279]
["bitfinex-derivatives","SOLF0:USTF0",1730689850623,9.35038279,164.32,164.29,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730689851118,12.39478279,164.33,164.29,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730689852727,12.39478279,164.33,164.3,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730689853223,9.35038279,164.31,164.26,9.35038279]
["bitfinex-derivatives","SOLF0:USTF0",1730689853421,9.35038279,164.3,164.25,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1730689854125,9.35038279,164.27,164.22,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730689854322,9.35038279,164.28,164.23,9.35038279]
["bitfinex-derivatives","SOLF0:USTF0",1730689854718,9.35038279,164.28,164.25,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730689855429,9.35038279,164.28,164.23,9.35038279]
["bitfinex-derivatives","SOLF0:USTF0",1730689855726,3.0454,164.27,164.24,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730689855920,12.39578279,164.27,164.24,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730689857324,9.35038279,164.33,164.26,9.35038279]
["bitfinex-derivatives","SOLF0:USTF0",1730689857624,9.35038279,164.33,164.27,9.35038279]
["bitfinex-derivatives","SOLF0:USTF0",1730689858222,3.0447,164.31,164.26,9.35038279]
["bitfinex-derivatives","SOLF0:USTF0",1730689859326,6.1643,164.34,164.26,14.60962145]
["bitfinex-derivatives","SOLF0:USTF0",1730689859522,3.0443,164.34,164.26,14.60962145]
["bitfinex-derivatives","SOLF0:USTF0",1730689860024,3.0443,164.34,164.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730689860621,17.72962145,164.37,164.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730689860622,3.0444,164.33,164.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730689860817,14.60962145,164.35,164.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730689861618,3.0445,164.32,164.29,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730689862825,3.0445,164.32,164.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730689863026,14.60962145,164.32,164.24,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1730689863231,14.60962145,164.32,164.21,40.42797114]
["bitfinex-derivatives","SOLF0:USTF0",1730689863232,14.60962145,164.29,164.21,40.42797114]
["bitfinex-derivatives","SOLF0:USTF0",1730689863620,3.0455,164.27,164.23,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730689864021,3.0455,164.27,164.21,40.42797114]
["bitfinex-derivatives","SOLF0:USTF0",1730689864533,3.0455,164.27,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730689864534,14.60962145,164.27,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730689864924,3.0456,164.26,164.22,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730689865125,14.60962145,164.27,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730689865424,1.3675,164.29,164.2,17.72962145]
["bitfinex-derivatives","SOLF0:USTF0",1730689865425,3.045,164.29,164.2,17.72962145]
["bitfinex-derivatives","SOLF0:USTF0",1730689865634,14.60962145,164.3,164.2,17.72962145]
["bitfinex-derivatives","SOLF0:USTF0",1730689866028,3.0452,164.28,164.24,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730689866528,3.0452,164.28,164.2,17.72962145]
["bitfinex-derivatives","SOLF0:USTF0",1730689866529,14.60962145,164.28,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730689867327,3.0455,164.27,164.23,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730689867524,14.60962145,164.28,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730689869120,3.0456,164.26,164.22,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730689869329,14.60962145,164.28,164.19,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730689869536,14.60962145,164.28,164.19,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1730689869738,3.0457,164.26,164.22,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730689869927,3.0457,164.26,164.19,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1730689871129,3.0461,164.23,164.19,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730689872427,3.0461,164.23,164.2,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730689873227,14.60962145,164.23,164.16,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730689874030,17.65592145,164.23,164.19,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730689874625,14.60962145,164.23,164.16,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730689875230,3.0458,164.25,164.21,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730689875629,14.60962145,164.26,164.21,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730689875830,3.046,164.24,164.21,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730689876523,3.0465,164.22,164.18,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730689876726,3.0465,164.22,164.16,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730689877533,3.0462,164.23,164.19,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730689878235,14.60962145,164.24,164.18,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730689878236,3.0464,164.22,164.18,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730689878625,14.60962145,164.24,164.16,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730689878826,3.046,164.24,164.21,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730689879038,14.60962145,164.26,164.16,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730689879843,3.046,164.24,164.16,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730689880441,3.046,164.24,164.2,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730689880737,3.046,164.24,164.16,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730689881436,3.0458,164.25,164.22,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730689881845,14.60962145,164.26,164.16,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730689882343,3.0456,164.26,164.23,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730689882736,3.0456,164.26,164.17,14.60962145]
["bitfinex-derivatives","SOLF0:USTF0",1730689882937,3.0456,164.26,164.19,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730689883132,3.0456,164.26,164.17,14.60962145]
["bitfinex-derivatives","SOLF0:USTF0",1730689883535,3.0456,164.26,164.23,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730689884647,14.60962145,164.31,164.21,14.60962145]
["bitfinex-derivatives","SOLF0:USTF0",1730689884850,14.60962145,164.33,164.24,14.60962145]
["bitfinex-derivatives","SOLF0:USTF0",1730689885047,1.3178,164.34,164.24,14.60962145]
["bitfinex-derivatives","SOLF0:USTF0",1730689885344,4.362,164.34,164.3,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730689885637,1.3178,164.34,164.24,14.60962145]
["bitfinex-derivatives","SOLF0:USTF0",1730689885842,14.60962145,164.33,164.23,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730689887034,3.0447,164.31,164.23,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730689887230,14.60962145,164.31,164.23,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730689888337,3.0451,164.29,164.23,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730689888938,3.0451,164.29,164.25,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730689889746,3.0451,164.29,164.26,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730689890233,3.0453,164.28,164.24,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730689890430,14.60962145,164.31,164.24,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730689890845,3.0453,164.28,164.24,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730689891038,14.60962145,164.31,164.24,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730689891234,14.60962145,164.28,164.24,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730689891439,14.60962145,164.28,164.21,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1730689892645,3.0456,164.27,164.21,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1730689892947,14.60962145,164.28,164.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730689893336,3.0457,164.26,164.22,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730689894945,3.0457,164.26,164.23,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730689895445,15.89832145,164.28,164.18,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1730689895644,3.0458,164.25,164.22,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730689900446,14.60962145,164.26,164.17,15.91062145]
["bitfinex-derivatives","SOLF0:USTF0",1730689900642,14.60962145,164.26,164.17,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730689901041,3.12,164.25,164.17,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730689901445,9.36206829,164.22,164.17,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730689902248,9.36206829,164.22,164.19,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730689902943,9.36206829,164.22,164.17,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730689903146,12.40846829,164.22,164.17,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730689903346,3.0464,164.22,164.17,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730689904250,3.0464,164.22,164.19,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730689904947,3.0464,164.22,164.17,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730689904948,3.0464,164.22,164.18,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730689905149,14.62746729,164.2,164.1,14.62746729]
["bitfinex-derivatives","SOLF0:USTF0",1730689905356,3.047,164.19,164.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730689905651,14.62746729,164.2,164.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730689905652,14.62746729,164.2,164.16,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730689905851,17.67426729,164.2,164.16,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730689906360,14.62746729,164.2,164.15,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730689906554,14.62746729,164.2,164.12,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730689906759,14.62746729,164.2,164.12,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730689906957,3.0471,164.18,164.14,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730689907842,3.0471,164.18,164.15,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730689909357,14.62746729,164.18,164.12,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730689909554,17.67466729,164.18,164.14,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730689910553,14.62746729,164.18,164.08,14.62746729]
["bitfinex-derivatives","SOLF0:USTF0",1730689910853,3.0477,164.15,164.11,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730689911051,14.62746729,164.18,164.08,17.74746729]
["bitfinex-derivatives","SOLF0:USTF0",1730689911653,1.2896,164.19,164.1,14.62746729]
["bitfinex-derivatives","SOLF0:USTF0",1730689911849,17.74746729,164.2,164.1,14.62746729]
["bitfinex-derivatives","SOLF0:USTF0",1730689912449,3.0471,164.18,164.15,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730689915562,3.0474,164.17,164.08,14.62746729]
["bitfinex-derivatives","SOLF0:USTF0",1730689915756,14.62746729,164.16,164.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730689916559,14.62746729,164.18,164.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730689917663,14.62746729,164.18,164.09,17.74746729]
["bitfinex-derivatives","SOLF0:USTF0",1730689917963,14.62746729,164.18,164.15,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730689919271,17.67456729,164.18,164.15,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730689921664,3.12,164.2,164.09,17.74746729]
["bitfinex-derivatives","SOLF0:USTF0",1730689921665,14.62746729,164.2,164.09,17.74746729]
["bitfinex-derivatives","SOLF0:USTF0",1730689921852,17.74746729,164.23,164.12,14.62746729]
["bitfinex-derivatives","SOLF0:USTF0",1730689922052,17.74746729,164.23,164.13,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1730689922364,3.0467,164.2,164.18,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730689923365,14.62746729,164.21,164.1,14.62746729]
["bitfinex-derivatives","SOLF0:USTF0",1730689923561,3.0473,164.17,164.15,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730689923760,14.62746729,164.19,164.15,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730689924262,14.62746729,164.19,164.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730689924263,14.62746729,164.21,164.1,14.62746729]
["bitfinex-derivatives","SOLF0:USTF0",1730689924571,14.62746729,164.21,164.12,14.62746729]
["bitfinex-derivatives","SOLF0:USTF0",1730689924758,3.0466,164.21,164.18,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730689924957,14.62746729,164.19,164.08,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1730689925264,3.12,164.23,164.09,9.37002945]
["bitfinex-derivatives","SOLF0:USTF0",1730689925265,9.37002945,164.15,164.09,9.37002945]
["bitfinex-derivatives","SOLF0:USTF0",1730689926066,9.37002945,164.15,164.08,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1730689926067,9.37002945,164.13,164.08,13.85152945]
["bitfinex-derivatives","SOLF0:USTF0",1730689926376,9.37002945,164.12,164.08,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1730689927369,12.41822945,164.12,164.09,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730689927875,12.41822945,164.12,164.08,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1730689928070,9.37002945,164.1,164.08,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730689928265,9.37002945,164.1,164.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730689928468,9.37002945,164.1,164.04,10.70552945]
["bitfinex-derivatives","SOLF0:USTF0",1730689928469,9.37002945,164.07,164.04,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730689928767,9.37002945,164.07,164.06,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730689930054,9.37002945,164.07,164.04,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730689930055,9.37002945,164.07,164.05,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730689931264,9.37002945,164.09,164.08,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730689931964,9.37002945,164.1,164.08,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730689933361,9.37002945,164.09,164.08,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730689935561,9.37002945,164.09,164.07,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730689935765,9.37002945,164.09,164.04,9.37002945]
["bitfinex-derivatives","SOLF0:USTF0",1730689936076,9.37002945,164.09,164.07,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730689937571,9.37002945,164.09,164.08,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730689941058,9.37002945,164.1,164.09,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730689942170,9.37002945,164.12,164.11,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730689948780,9.37002945,164.12,164.05,9.37002945]
["bitfinex-derivatives","SOLF0:USTF0",1730689948986,9.37002945,164.1,164.04,13.77662945]
["bitfinex-derivatives","SOLF0:USTF0",1730689950086,9.37002945,164.1,164.09,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730689950380,9.37002945,164.1,164.04,10.65662945]
["bitfinex-derivatives","SOLF0:USTF0",1730689950576,9.37002945,164.1,164.04,13.77662945]
["bitfinex-derivatives","SOLF0:USTF0",1730689950775,9.37002945,164.11,164.06,9.37002945]
["bitfinex-derivatives","SOLF0:USTF0",1730689951486,9.37002945,164.11,164.1,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730689952476,9.37002945,164.11,164.04,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730689952682,9.37002945,164.07,164.05,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730689952986,9.37002945,164.07,164.03,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1730689953787,9.37002945,164.07,164.06,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730689954389,9.37002945,164.07,163.99,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1730689954694,3.12,164.11,163.91,8.33147564]
["bitfinex-derivatives","SOLF0:USTF0",1730689954695,9.37002945,164.0,163.97,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730689954993,9.37002945,164.0,163.96,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1730689955492,9.37002945,163.99,163.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730689956390,9.37002945,163.99,163.98,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730689958010,9.37002945,164.02,163.96,9.37002945]
["bitfinex-derivatives","SOLF0:USTF0",1730689958208,9.37002945,164.02,164.01,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730689958508,9.37002945,164.02,163.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730689958509,9.37002945,164.03,163.97,9.37002945]
["bitfinex-derivatives","SOLF0:USTF0",1730689959004,9.37002945,164.03,164.01,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730689959508,9.37002945,164.02,164.01,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730689959905,9.37002945,164.07,164.02,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730689960109,9.37002945,164.07,164.01,9.37002945]
["bitfinex-derivatives","SOLF0:USTF0",1730689961413,14.63617309,164.09,164.0,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730689961797,14.63617309,164.09,164.05,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730689963704,14.63617309,164.09,164.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730689963905,14.63617309,164.09,164.06,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730689965416,14.63617309,164.09,164.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730689965612,17.68497309,164.09,164.05,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730689966713,14.63617309,164.09,164.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730689967015,14.63617309,164.12,164.01,17.75617309]
["bitfinex-derivatives","SOLF0:USTF0",1730689967215,3.0484,164.11,164.07,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730689967817,14.63617309,164.12,164.07,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730689968026,3.0486,164.1,164.07,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730689968323,14.63617309,164.12,164.07,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730689968510,3.0485,164.11,164.07,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730689968717,14.63617309,164.12,164.08,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730689969221,17.68457309,164.12,164.08,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730689969527,14.63617309,164.12,164.08,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730689969708,3.0484,164.11,164.08,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730689970411,14.63617309,164.12,164.01,17.75617309]
["bitfinex-derivatives","SOLF0:USTF0",1730689970622,3.0487,164.09,164.06,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730689971118,14.63617309,164.12,164.01,17.75617309]
["bitfinex-derivatives","SOLF0:USTF0",1730689971323,3.0489,164.09,164.05,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730689971824,17.68507309,164.09,164.05,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730689974819,17.68507309,164.09,164.0,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730689975114,17.68507309,164.09,164.06,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730689975518,17.68497309,164.09,164.02,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730689975716,17.68497309,164.09,164.0,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730689976109,17.68497309,164.09,164.05,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730689978124,14.63617309,164.09,164.0,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730689978330,3.0485,164.11,164.07,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730689978523,17.75617309,164.12,164.01,14.63617309]
["bitfinex-derivatives","SOLF0:USTF0",1730689978726,3.0484,164.11,164.08,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730689979226,3.12,164.12,164.03,14.63617309]
["bitfinex-derivatives","SOLF0:USTF0",1730689979423,3.0483,164.12,164.09,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730689980127,3.0482,164.12,164.09,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730689980523,14.63617309,164.1,164.0,21.57557309]
["bitfinex-derivatives","SOLF0:USTF0",1730689980926,17.75617309,164.1,164.0,21.57557309]
["bitfinex-derivatives","SOLF0:USTF0",1730689981128,3.0492,164.07,164.04,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730689981437,9.36691117,164.07,164.02,9.36691117]
["bitfinex-derivatives","SOLF0:USTF0",1730689982724,9.36691117,164.07,164.05,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730689985434,9.36691117,164.07,164.02,9.36691117]
["bitfinex-derivatives","SOLF0:USTF0",1730689985737,12.41601117,164.07,164.04,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730689986127,9.36691117,164.07,164.04,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730689986825,9.36691117,164.07,164.05,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730689987029,9.36691117,164.07,164.02,9.36691117]
["bitfinex-derivatives","SOLF0:USTF0",1730689988426,9.36691117,164.07,164.06,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730689990125,9.36691117,164.09,164.03,9.36691117]
["bitfinex-derivatives","SOLF0:USTF0",1730689990627,9.36691117,164.05,164.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730689991840,9.36691117,164.05,164.04,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730689992032,9.36691117,164.07,164.01,12.48691117]
["bitfinex-derivatives","SOLF0:USTF0",1730689992736,9.36691117,164.07,164.02,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730689993037,3.049,164.08,164.01,9.36691117]
["bitfinex-derivatives","SOLF0:USTF0",1730689993038,9.36691117,164.08,164.01,9.36691117]
["bitfinex-derivatives","SOLF0:USTF0",1730689993337,9.36691117,164.08,164.07,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730689994136,9.36691117,164.1,164.03,9.36691117]
["bitfinex-derivatives","SOLF0:USTF0",1730689994332,9.36691117,164.1,164.09,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730689995539,9.36691117,164.1,164.08,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730689995939,9.36691117,164.1,164.04,9.36691117]
["bitfinex-derivatives","SOLF0:USTF0",1730689996435,9.36691117,164.1,164.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730689996937,9.36691117,164.1,164.06,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730689997144,9.36691117,164.11,164.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730689997441,9.36691117,164.12,164.07,9.36691117]
["bitfinex-derivatives","SOLF0:USTF0",1730689997637,9.36691117,164.12,164.11,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730689999645,9.36691117,164.14,164.12,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730689999835,9.36691117,164.14,164.09,9.36691117]
["bitfinex-derivatives","SOLF0:USTF0",1730690000029,9.36691117,164.17,164.11,9.36691117]
["bitfinex-derivatives","SOLF0:USTF0",1730690000641,1.3714,164.19,164.1,12.48691117]
["bitfinex-derivatives","SOLF0:USTF0",1730690000642,9.36691117,164.15,164.1,12.48691117]
["bitfinex-derivatives","SOLF0:USTF0",1730690001035,9.36691117,164.15,164.13,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730690001439,9.36691117,164.15,164.1,12.48691117]
["bitfinex-derivatives","SOLF0:USTF0",1730690002039,9.36691117,164.15,164.12,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730690003951,9.36691117,164.14,164.12,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730690004746,9.36691117,164.14,164.1,4.08608936]
["bitfinex-derivatives","SOLF0:USTF0",1730690005046,9.36691117,164.11,164.09,4.08608936]
["bitfinex-derivatives","SOLF0:USTF0",1730690005243,9.36691117,164.1,164.07,4.08608936]
["bitfinex-derivatives","SOLF0:USTF0",1730690005446,9.36691117,164.08,164.07,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730690006043,9.36691117,164.08,164.07,7.13723066]
["bitfinex-derivatives","SOLF0:USTF0",1730690006248,9.36691117,164.08,164.07,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730690007646,9.36691117,164.08,164.06,4.08927416]
["bitfinex-derivatives","SOLF0:USTF0",1730690007850,9.36691117,164.08,164.06,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730690010554,9.36691117,164.07,164.04,7.14071204]
["bitfinex-derivatives","SOLF0:USTF0",1730690010756,9.36691117,164.07,164.05,4.09121204]
["bitfinex-derivatives","SOLF0:USTF0",1730690011058,9.36691117,164.07,164.05,4.09155075]
["bitfinex-derivatives","SOLF0:USTF0",1730690011253,9.36691117,164.07,164.04,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730690011453,9.36691117,164.07,164.05,4.0918898]
["bitfinex-derivatives","SOLF0:USTF0",1730690011751,9.36691117,164.07,164.04,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730690011956,9.36691117,164.06,164.0,12.48691117]
["bitfinex-derivatives","SOLF0:USTF0",1730690012154,3.5849,164.13,163.98,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1730690012155,9.36691117,164.04,164.01,4.0912114]
["bitfinex-derivatives","SOLF0:USTF0",1730690012457,9.36691117,164.04,164.02,4.0912114]
["bitfinex-derivatives","SOLF0:USTF0",1730690012650,9.36691117,164.04,164.03,4.0912114]
["bitfinex-derivatives","SOLF0:USTF0",1730690014058,9.36691117,164.06,164.03,4.0912114]
["bitfinex-derivatives","SOLF0:USTF0",1730690014355,9.36691117,164.06,164.04,7.1431615]
["bitfinex-derivatives","SOLF0:USTF0",1730690014555,9.36691117,164.06,164.04,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730690016848,3.0496,164.05,164.01,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730690017046,9.36691117,164.03,164.02,4.0956462]
["bitfinex-derivatives","SOLF0:USTF0",1730690018260,9.36691117,164.03,164.02,7.1456462]
["bitfinex-derivatives","SOLF0:USTF0",1730690019553,9.36691117,164.03,164.02,4.0956462]
["bitfinex-derivatives","SOLF0:USTF0",1730690019761,9.36691117,164.04,164.0,4.09942175]
["bitfinex-derivatives","SOLF0:USTF0",1730690019953,9.36691117,164.04,164.01,4.09942175]
["bitfinex-derivatives","SOLF0:USTF0",1730690020157,9.36691117,164.04,164.03,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730690020668,9.36691117,164.04,164.0,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1730690020863,9.36691117,164.04,164.03,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730690021463,9.36691117,164.05,164.04,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730690023355,14.64252718,164.06,164.04,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730690024959,3.12,164.09,164.01,4.09969807]
["bitfinex-derivatives","SOLF0:USTF0",1730690024960,14.64252718,164.08,164.01,4.09969807]
["bitfinex-derivatives","SOLF0:USTF0",1730690025170,14.64252718,164.08,164.05,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730690025470,14.64252718,164.08,164.03,4.09969807]
["bitfinex-derivatives","SOLF0:USTF0",1730690025658,3.0493,164.06,164.03,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730690026060,17.69182718,164.06,164.03,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730690028369,14.64252718,164.06,164.01,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730690028560,3.0496,164.05,164.01,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1730690028964,14.64252718,164.06,164.01,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730690029366,3.0497,164.04,164.01,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730690030870,14.64252718,164.06,163.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730690030871,3.05,164.03,164.0,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730690032157,17.69252718,164.03,164.0,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730690032359,17.69252718,164.03,163.99,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730690032360,3.0501,164.02,163.99,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730690032561,14.64252718,164.03,163.96,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730690032771,14.64252718,164.03,163.97,4.10218222]
["bitfinex-derivatives","SOLF0:USTF0",1730690032965,14.64252718,164.03,163.98,4.10218222]
["bitfinex-derivatives","SOLF0:USTF0",1730690033274,1.2684,164.06,163.96,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730690033275,14.64252718,164.01,163.96,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730690033575,3.0505,164.0,163.97,7.15343729]
["bitfinex-derivatives","SOLF0:USTF0",1730690033775,3.0505,164.0,163.97,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730690035675,3.0508,163.99,163.95,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730690038970,3.051,163.97,163.94,7.15006313]
["bitfinex-derivatives","SOLF0:USTF0",1730690039273,3.051,163.97,163.94,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730690039672,17.69352718,163.97,163.94,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730690040270,17.69352718,163.97,163.93,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730690040469,3.0512,163.96,163.92,5.41856313]
["bitfinex-derivatives","SOLF0:USTF0",1730690041272,3.0512,163.96,163.92,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1730690042279,3.0512,163.96,163.92,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730690043178,14.64252718,163.97,163.94,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730690043381,9.37927537,163.96,163.94,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730690044377,9.37927537,163.98,163.92,9.37927537]
["bitfinex-derivatives","SOLF0:USTF0",1730690044573,9.37927537,163.98,163.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730690044574,9.37927537,164.01,163.95,9.37927537]
["bitfinex-derivatives","SOLF0:USTF0",1730690044774,9.37927537,164.01,163.96,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730690044987,9.37927537,164.01,163.98,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730690045677,9.37927537,163.99,163.93,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1730690045881,9.37927537,163.97,163.93,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1730690046182,9.37927537,163.97,163.94,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730690047084,12.43027537,163.97,163.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730690047487,12.43027537,163.97,163.94,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730690048186,12.43027537,163.97,163.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730690048187,9.37927537,163.95,163.93,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730690048989,9.37927537,163.96,163.93,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730690050684,9.37927537,163.96,163.94,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730690055185,9.37927537,163.98,163.92,9.37927537]
["bitfinex-derivatives","SOLF0:USTF0",1730690055783,12.43017537,163.98,163.95,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730690059791,9.37927537,163.96,163.95,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730690060394,9.37927537,163.96,163.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730690060696,12.43047537,163.96,163.93,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730690063286,3.0512,163.96,163.93,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730690063487,9.37927537,163.95,163.93,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730690063995,9.37927537,163.94,163.92,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730690064295,9.37927537,163.94,163.89,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730690065298,9.37927537,163.94,163.93,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730690066992,9.37927537,163.95,163.94,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730690072704,9.37927537,163.95,163.93,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730690073003,9.37927537,163.94,163.93,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730690074497,9.37927537,163.94,163.92,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730690074702,9.37927537,163.94,163.89,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730690074902,9.37927537,163.92,163.87,5.39979087]
["bitfinex-derivatives","SOLF0:USTF0",1730690075099,9.37927537,163.92,163.86,46.76134922]
["bitfinex-derivatives","SOLF0:USTF0",1730690075100,9.37927537,163.9,163.89,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730690075606,9.37927537,163.9,163.89,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730690076395,9.37927537,163.9,163.86,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730690076598,3.12,163.96,163.83,4.09356597]
["bitfinex-derivatives","SOLF0:USTF0",1730690076599,9.37927537,163.87,163.83,4.09356597]
["bitfinex-derivatives","SOLF0:USTF0",1730690076902,9.37927537,163.88,163.83,9.37927537]
["bitfinex-derivatives","SOLF0:USTF0",1730690077205,9.37927537,163.88,163.84,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1730690077710,9.37927537,163.88,163.87,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730690079010,9.37927537,163.88,163.84,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1730690080314,9.37927537,163.88,163.87,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730690080609,9.37927537,163.88,163.84,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1730690081313,9.37927537,163.88,163.87,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730690083217,9.37927537,163.9,163.89,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730690083812,9.37927537,163.91,163.85,9.37927537]
["bitfinex-derivatives","SOLF0:USTF0",1730690084005,9.37927537,163.91,163.9,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730690085413,9.37927537,163.91,163.84,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1730690085710,9.37927537,163.86,163.84,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1730690086116,9.37927537,163.88,163.87,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730690095530,9.37927537,163.88,163.86,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730690096035,9.37927537,163.87,163.86,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730690098833,9.37927537,163.88,163.86,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730690099026,9.37927537,163.88,163.83,7.22100682]
["bitfinex-derivatives","SOLF0:USTF0",1730690099229,9.37927537,163.88,163.87,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730690099840,9.37927537,163.9,163.88,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730690100639,9.37927537,163.9,163.84,13.48028219]
["bitfinex-derivatives","SOLF0:USTF0",1730690101138,9.37927537,163.9,163.88,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730690102037,9.37927537,163.89,163.86,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730690102533,9.37927537,163.89,163.87,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730690102736,9.37927537,163.89,163.85,4.10100682]
["bitfinex-derivatives","SOLF0:USTF0",1730690104238,9.37927537,163.89,163.87,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730690105140,3.0527,163.88,163.85,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730690105331,9.37927537,163.86,163.84,4.10100682]
["bitfinex-derivatives","SOLF0:USTF0",1730690105532,9.37927537,163.86,163.83,4.10100682]
["bitfinex-derivatives","SOLF0:USTF0",1730690105738,9.37927537,163.86,163.84,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730690106243,9.37927537,163.85,163.82,4.10100682]
["bitfinex-derivatives","SOLF0:USTF0",1730690106449,9.37927537,163.85,163.83,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730690108540,9.37927537,163.86,163.85,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730690110650,9.37927537,163.86,163.81,5.48616029]
["bitfinex-derivatives","SOLF0:USTF0",1730690110850,9.37927537,163.85,163.84,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730690114856,9.37927537,163.85,163.8,4.10479072]
["bitfinex-derivatives","SOLF0:USTF0",1730690115060,9.37927537,163.82,163.81,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730690115552,9.37927537,163.82,163.8,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730690115740,9.37927537,163.82,163.79,4.10479072]
["bitfinex-derivatives","SOLF0:USTF0",1730690115940,9.37927537,163.82,163.77,4.10479072]
["bitfinex-derivatives","SOLF0:USTF0",1730690116145,9.37927537,163.82,163.8,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730690116542,9.37927537,163.85,163.83,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730690117352,9.37927537,163.85,163.82,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730690117551,9.37927537,163.83,163.82,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730690118055,9.37927537,163.83,163.81,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730690119253,9.37927537,163.83,163.82,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730690119456,9.37927537,163.84,163.77,13.40343953]
["bitfinex-derivatives","SOLF0:USTF0",1730690119672,9.37927537,163.84,163.77,17.42761924]
["bitfinex-derivatives","SOLF0:USTF0",1730690120160,3.0531,163.86,163.77,17.42761924]
["bitfinex-derivatives","SOLF0:USTF0",1730690120161,9.37927537,163.83,163.77,17.42761924]
["bitfinex-derivatives","SOLF0:USTF0",1730690120561,9.37927537,163.81,163.8,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730690124266,9.37927537,163.81,163.79,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730690126064,9.37927537,163.81,163.8,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730690126366,9.37927537,163.81,163.76,12.49927537]
["bitfinex-derivatives","SOLF0:USTF0",1730690126559,9.37927537,163.8,163.78,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730690126954,9.37927537,163.8,163.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730690127559,9.37927537,163.8,163.79,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730690132371,9.37927537,163.8,163.74,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1730690132578,9.37927537,163.78,163.74,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1730690133280,9.37927537,163.78,163.77,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730690134471,9.37927537,163.78,163.75,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730690134677,9.37927537,163.77,163.75,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730690135580,9.37927537,163.77,163.71,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1730690135772,9.37927537,163.75,163.71,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1730690136585,9.37927537,163.75,163.74,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730690137093,9.37927537,163.78,163.72,9.37927537]
["bitfinex-derivatives","SOLF0:USTF0",1730690138391,9.37927537,163.78,163.77,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730690139202,9.37927537,163.8,163.73,9.37927537]
["bitfinex-derivatives","SOLF0:USTF0",1730690139379,9.37927537,163.8,163.75,9.37927537]
["bitfinex-derivatives","SOLF0:USTF0",1730690139779,9.37927537,163.8,163.79,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730690140381,9.37927537,163.8,163.75,12.47927537]
["bitfinex-derivatives","SOLF0:USTF0",1730690140686,9.37927537,163.8,163.78,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730690140883,9.37927537,163.8,163.75,12.47927537]
["bitfinex-derivatives","SOLF0:USTF0",1730690141188,9.37927537,163.77,163.69,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1730690141493,9.37927537,163.74,163.69,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1730690141682,9.37927537,163.74,163.73,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730690144087,9.37927537,163.74,163.66,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1730690144290,9.37927537,163.7,163.69,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730690144492,9.37927537,163.7,163.66,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1730690144794,9.37927537,163.7,163.67,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730690144992,9.37927537,163.7,163.66,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1730690145292,9.37927537,163.7,163.68,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730690146987,9.37927537,163.7,163.65,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730690147290,9.37927537,163.7,163.64,12.47927537]
["bitfinex-derivatives","SOLF0:USTF0",1730690147686,9.37927537,163.7,163.68,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730690148390,9.37927537,163.7,163.69,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730690158402,9.37927537,163.73,163.72,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730690161911,9.37927537,163.73,163.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690161912,9.37927537,163.73,163.66,9.37927537]
["bitfinex-derivatives","SOLF0:USTF0",1730690162203,9.37927537,163.71,163.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690162408,9.37927537,163.69,163.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690162613,9.37927537,163.71,163.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690163107,9.37927537,163.71,163.7,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730690164110,9.37927537,163.73,163.67,9.37927537]
["bitfinex-derivatives","SOLF0:USTF0",1730690164410,9.37927537,163.73,163.72,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730690164816,9.37927537,163.75,163.74,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730690166908,9.37927537,163.78,163.72,9.37927537]
["bitfinex-derivatives","SOLF0:USTF0",1730690167110,9.37927537,163.8,163.74,9.37927537]
["bitfinex-derivatives","SOLF0:USTF0",1730690167615,9.37927537,163.8,163.78,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730690168916,9.37927537,163.83,163.77,9.37927537]
["bitfinex-derivatives","SOLF0:USTF0",1730690169306,9.37927537,163.83,163.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690169307,9.37927537,163.85,163.83,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730690169512,9.37927537,163.86,163.81,9.37927537]
["bitfinex-derivatives","SOLF0:USTF0",1730690169917,9.37927537,163.86,163.85,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730690170118,9.37927537,163.88,163.82,9.37927537]
["bitfinex-derivatives","SOLF0:USTF0",1730690170314,9.37927537,163.9,163.83,9.37927537]
["bitfinex-derivatives","SOLF0:USTF0",1730690170514,9.37927537,163.9,163.85,9.37927537]
["bitfinex-derivatives","SOLF0:USTF0",1730690171008,9.37927537,163.9,163.88,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730690171423,14.64656318,163.93,163.83,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690171622,14.64656318,163.93,163.9,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730690172013,14.64656318,163.93,163.84,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730690173022,17.69826318,163.93,163.86,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730690173222,17.69826318,163.93,163.84,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730690174424,17.69826318,163.93,163.86,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730690174622,17.69826318,163.93,163.84,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730690175126,3.0516,163.94,163.89,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730690175424,14.64656318,163.95,163.89,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730690175626,14.64656318,163.93,163.89,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730690176125,3.0519,163.92,163.88,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730690177829,14.64656318,163.95,163.85,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690178023,14.64656318,163.95,163.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690178217,26.98704525,163.97,163.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690178525,26.98704525,163.97,163.87,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690179132,3.0512,163.96,163.92,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730690179631,3.0512,163.96,163.93,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730690181227,3.0511,163.97,163.93,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730690182725,14.64656318,163.96,163.85,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690182935,14.64656318,163.96,163.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690183626,1.3533,163.95,163.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690184018,3.0517,163.93,163.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690184922,3.0517,163.93,163.88,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730690185225,3.0517,163.93,163.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690185524,3.052,163.92,163.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690185722,1.3533,163.95,163.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690186128,3.0518,163.93,163.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690186925,1.3533,163.95,163.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690187625,14.64656318,163.98,163.87,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690187816,2.2412,164.03,163.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690187817,3.1,163.99,163.89,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690188022,17.74656318,164.0,163.94,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730690188224,17.74656318,164.0,163.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690188524,16.01546318,164.02,163.94,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730690188727,16.01546318,164.02,163.92,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730690188728,3.0505,164.0,163.92,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730690189326,16.01546318,164.02,163.92,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730690189531,16.01546318,164.02,163.92,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730690189532,19.06556318,164.02,163.92,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730690189728,1.2895,164.03,163.93,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690190025,4.3395,164.03,163.93,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690190231,1.2895,164.03,163.93,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690191029,1.2895,164.03,163.92,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730690191030,3.0509,163.98,163.92,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730690191425,3.0509,163.98,163.92,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730690191919,3.0509,163.98,163.95,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730690193024,3.0509,163.98,163.94,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730690193626,3.0509,163.98,163.95,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730690195434,14.64656318,164.0,163.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690195625,17.74656318,164.0,163.93,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730690196131,3.0511,163.97,163.93,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730690197133,15.95986318,164.02,163.91,17.74656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690197638,15.95986318,164.02,163.98,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730690197639,19.01006318,164.02,163.98,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730690197827,15.95986318,164.02,163.92,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730690198227,3.0504,164.0,163.97,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730690198630,3.0504,164.0,163.92,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730690198631,15.95986318,164.02,163.92,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730690198940,3.0503,164.01,163.98,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730690200449,15.95986318,164.02,163.93,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1730690200644,15.95986318,164.02,163.93,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730690200645,3.0512,163.96,163.93,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730690200944,14.64656318,163.98,163.89,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1730690201739,3.0515,163.95,163.92,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730690205437,14.64656318,163.95,163.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690205738,14.64656318,163.95,163.9,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730690205739,3.0518,163.93,163.9,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730690206537,3.0516,163.94,163.9,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730690206748,14.64656318,163.95,163.86,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1730690207455,17.69806318,163.95,163.91,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730690209655,14.64656318,163.95,163.91,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730690209847,3.0515,163.94,163.91,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730690212657,17.69796318,163.95,163.92,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730690212954,17.69796318,163.95,163.86,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1730690213149,17.69796318,163.95,163.92,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730690213351,3.0513,163.96,163.87,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690213556,14.64656318,163.97,163.87,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690213860,3.0512,163.96,163.93,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730690214549,3.0516,163.94,163.91,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730690215464,14.64656318,163.95,163.86,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1730690215759,3.0518,163.93,163.9,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730690217160,3.0518,163.93,163.91,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730690217458,3.0516,163.94,163.91,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730690218547,14.64656318,163.97,163.87,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690218747,15.64656318,164.01,163.89,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690218952,14.64656318,164.01,163.91,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690219152,3.0507,163.99,163.95,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730690219554,3.0507,163.99,163.94,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730690219863,3.0505,164.0,163.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690220361,17.69646318,164.03,163.92,17.74656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690220662,14.64656318,164.01,163.93,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1730690220858,3.0505,164.0,163.96,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730690221362,14.64656318,164.01,163.93,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1730690221563,17.69686318,164.01,163.97,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730690221859,14.64656318,164.01,163.93,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1730690222261,3.0505,164.0,163.96,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730690222968,3.0505,164.0,163.97,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730690223662,3.0483,164.12,164.04,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730690223861,8.39896186,164.23,163.96,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690223862,14.64656318,164.19,164.07,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690224062,14.64656318,164.19,164.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690224266,1.05208479,164.18,164.09,17.74656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690224466,15.69864797,164.18,164.09,17.74656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690224667,15.69864797,164.18,164.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690224960,3.0478,164.15,164.09,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730690225170,14.64656318,164.18,164.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690225465,3.0476,164.16,164.11,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730690227855,14.64656318,164.18,164.11,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730690228062,3.0476,164.15,164.11,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730690229764,14.64656318,164.18,164.09,17.74656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690229961,14.64656318,164.14,164.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690230559,14.64656318,164.14,164.05,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1730690230759,1.3832,164.15,164.02,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690230760,14.64656318,164.12,164.02,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690230968,14.64656318,164.12,164.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690231173,14.64656318,164.12,164.03,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730690231361,14.64656318,164.1,164.03,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730690231873,14.64656318,164.1,164.03,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730690232061,3.0491,164.08,164.04,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730690233572,14.64656318,164.1,164.0,17.24256318]
["bitfinex-derivatives","SOLF0:USTF0",1730690233764,3.0494,164.06,164.01,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730690233967,14.64656318,164.08,164.01,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730690234264,3.0493,164.06,164.01,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730690234670,14.64656318,164.08,164.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690234863,3.0494,164.06,164.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730690235565,3.0495,164.05,164.01,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730690235977,3.0495,164.05,164.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690236671,3.0495,164.05,164.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690237472,3.0499,164.03,163.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690238065,3.0499,164.03,163.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690238374,14.64656318,164.06,163.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690238575,3.0497,164.04,164.0,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730690239971,14.64656318,164.06,163.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690240178,3.0493,164.06,164.02,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730690240475,14.64656318,164.08,163.96,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690240674,3.1,164.11,164.01,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730690240675,14.64656318,164.06,164.01,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730690240876,14.64656318,164.06,164.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690241465,3.0498,164.04,164.0,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730690241970,3.0498,164.04,164.01,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730690245176,14.64656318,164.06,163.96,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690245379,14.64656318,164.04,163.99,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730690245876,3.05,164.03,163.99,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730690246781,3.05,164.03,164.0,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730690247579,14.64656318,164.04,163.98,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730690248079,3.0502,164.02,163.98,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730690248579,3.0502,164.02,163.94,17.20746318]
["bitfinex-derivatives","SOLF0:USTF0",1730690248783,3.0502,164.02,163.99,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730690253593,14.64656318,164.0,163.94,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730690253884,3.1,164.04,163.94,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730690253885,14.64656318,163.98,163.94,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730690255485,14.64656318,163.96,163.89,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730690255681,14.64656318,163.96,163.89,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1730690255880,3.0518,163.93,163.89,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730690256087,3.0518,163.93,163.9,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730690256489,3.0518,163.93,163.86,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1730690256490,3.0522,163.91,163.88,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730690256684,14.64656318,163.93,163.88,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730690257090,3.052,163.92,163.88,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730690258485,14.64656318,163.93,163.86,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1730690258691,14.64656318,163.95,163.9,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730690258892,14.64656318,163.95,163.86,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1730690259290,3.052,163.92,163.88,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730690259494,3.052,163.92,163.86,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1730690260392,14.64656318,163.93,163.86,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1730690260698,3.0523,163.9,163.84,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1730690260895,3.0523,163.9,163.86,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730690261386,3.0523,163.9,163.87,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730690261594,17.69866318,163.91,163.87,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730690262286,14.64656318,163.89,163.83,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730690262483,3.00858188,163.92,163.81,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1730690262684,3.1,163.94,163.79,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730690262685,14.64656318,163.87,163.79,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730690262991,3.0537,163.83,163.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690263190,14.64656318,163.85,163.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690263397,3.0537,163.83,163.79,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730690263894,14.64656318,163.85,163.75,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1730690264095,3.054,163.81,163.77,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730690264297,14.64656318,163.8,163.75,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1730690264990,14.64656318,163.8,163.76,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730690265383,3.1,163.83,163.73,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730690265384,3.0548,163.77,163.73,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730690265595,14.64656318,163.76,163.7,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730690266696,14.64656318,163.8,163.7,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730690266697,14.64656318,163.78,163.7,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730690267188,3.0548,163.77,163.7,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730690267898,3.0548,163.77,163.72,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730690268993,14.64656318,163.78,163.7,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730690269398,17.70116318,163.78,163.74,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730690271507,14.64656318,163.81,163.7,16.02756318]
["bitfinex-derivatives","SOLF0:USTF0",1730690271792,14.64656318,163.81,163.75,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730690272385,14.64656318,163.81,163.7,16.02756318]
["bitfinex-derivatives","SOLF0:USTF0",1730690272590,14.64656318,163.78,163.7,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730690272791,14.64656318,163.76,163.7,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730690272993,14.64656318,163.74,163.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1730690273198,3.0557,163.72,163.68,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730690273594,3.0557,163.72,163.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1730690275298,3.0557,163.72,163.69,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730690277485,17.70196318,163.74,163.7,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730690280490,3.0556,163.73,163.7,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730690280695,14.64656318,163.74,163.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1730690280893,14.64656318,163.74,163.68,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730690281195,3.1,163.77,163.65,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1730690281196,3.056,163.7,163.65,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1730690281701,3.056,163.7,163.67,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730690282016,3.0559,163.71,163.67,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730690282299,14.64656318,163.74,163.65,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1730690282697,3.0556,163.72,163.65,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1730690283202,3.0559,163.71,163.65,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1730690283505,14.64656318,163.74,163.68,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730690283901,3.0558,163.72,163.68,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730690285310,3.0555,163.73,163.7,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730690285507,14.64656318,163.74,163.65,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1730690286206,3.0557,163.72,163.69,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730690286406,14.64656318,163.74,163.65,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1730690286800,3.0556,163.73,163.69,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730690287195,3.0556,163.73,163.65,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1730690287196,3.0552,163.75,163.66,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690287410,14.64656318,163.76,163.66,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690287711,3.0554,163.74,163.7,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730690288707,14.64656318,163.76,163.7,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730690289102,14.64656318,163.76,163.66,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690289302,3.0554,163.74,163.66,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690289509,14.64656318,163.76,163.66,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690289695,14.64656318,163.76,163.65,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1730690289696,17.74656318,163.78,163.73,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730690289897,14.64656318,163.78,163.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690290099,14.64656318,163.81,163.71,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730690290307,14.64656318,163.81,163.75,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730690290515,3.0545,163.78,163.71,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1730690290701,14.64656318,163.81,163.71,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1730690292305,3.0548,163.77,163.73,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730690293111,14.64656318,163.81,163.71,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1730690293307,14.64656318,163.81,163.72,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730690293811,3.0546,163.78,163.75,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730690294710,14.64656318,163.81,163.72,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730690294918,14.64656318,163.81,163.76,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730690295304,14.64656318,163.81,163.72,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730690295610,5.3591,163.84,163.72,15.93346318]
["bitfinex-derivatives","SOLF0:USTF0",1730690295611,14.64656318,163.83,163.72,15.93346318]
["bitfinex-derivatives","SOLF0:USTF0",1730690296215,3.0543,163.8,163.76,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730690296917,3.054,163.81,163.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690297214,14.64656318,163.83,163.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690297417,14.64656318,163.83,163.76,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730690298024,14.64656318,163.83,163.77,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730690298712,14.64656318,163.83,163.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690298909,4.4408,163.85,163.74,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730690298910,3.0543,163.79,163.74,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730690299111,14.64656318,163.81,163.72,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730690300104,14.64656318,163.83,163.73,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690300506,3.0541,163.81,163.76,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730690300717,3.0541,163.81,163.73,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690301110,3.0538,163.82,163.79,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730690301417,4.4408,163.85,163.75,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690301813,1.3408,163.85,163.75,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690302812,3.0538,163.82,163.78,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730690304219,3.0538,163.82,163.79,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730690306723,1.3408,163.85,163.75,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690306919,17.74656318,163.86,163.75,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690307116,14.64656318,163.87,163.77,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690307430,14.64656318,163.87,163.78,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1730690307629,14.64656318,163.87,163.78,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730690308020,14.64656318,163.89,163.79,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690308927,3.0529,163.87,163.84,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730690309123,14.64656318,163.89,163.79,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690310024,3.053,163.86,163.83,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730690310425,14.64656318,163.89,163.79,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690310724,3.053,163.86,163.83,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730690311225,3.0537,163.83,163.8,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730690311528,14.64656318,163.84,163.78,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1730690312131,14.64656318,163.84,163.78,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1730690312427,3.0537,163.83,163.79,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730690312923,14.64656318,163.87,163.79,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730690313126,3.0549,163.76,163.74,2.82894145]
["bitfinex-derivatives","SOLF0:USTF0",1730690313630,14.64656318,163.78,163.74,2.82894145]
["bitfinex-derivatives","SOLF0:USTF0",1730690313931,3.0547,163.77,163.74,2.82894145]
["bitfinex-derivatives","SOLF0:USTF0",1730690314132,14.64656318,163.78,163.74,2.82894145]
["bitfinex-derivatives","SOLF0:USTF0",1730690314433,3.0551,163.75,163.74,2.82894145]
["bitfinex-derivatives","SOLF0:USTF0",1730690315123,3.0556,163.73,163.69,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730690315629,14.64656318,163.73,163.65,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730690316132,3.056,163.71,163.67,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730690316435,14.64656318,163.73,163.65,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730690317325,3.0561,163.7,163.66,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730690317731,14.64656318,163.73,163.65,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730690317934,3.0558,163.72,163.67,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730690318525,14.64656318,163.73,163.67,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730690318736,3.0558,163.71,163.67,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730690320924,14.64656318,163.73,163.68,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730690320925,3.0556,163.72,163.68,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730690326543,17.70206318,163.73,163.67,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730690326733,17.70206318,163.73,163.65,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730690327641,17.70206318,163.73,163.69,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730690328026,17.70206318,163.73,163.65,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730690328240,17.70206318,163.73,163.7,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730690328934,14.64656318,163.73,163.7,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730690329144,14.64656318,163.76,163.7,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730690329439,14.64656318,163.76,163.65,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730690329649,3.0556,163.73,163.65,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730690330336,3.0556,163.73,163.7,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730690331334,3.0553,163.74,163.7,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730690331534,14.64656318,163.76,163.65,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730690331739,14.64656318,163.76,163.69,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730690331942,3.0562,163.69,163.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690332147,3.0562,163.69,163.63,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730690332733,3.0562,163.69,163.65,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730690333142,3.0562,163.69,163.63,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730690333539,3.0562,163.69,163.64,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730690333540,3.0566,163.67,163.64,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730690333746,14.64656318,163.69,163.59,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730690334040,3.0567,163.66,163.63,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730690335239,14.64656318,163.78,163.65,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690335448,14.64656318,163.78,163.63,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690335449,14.64656318,163.8,163.69,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690335942,17.70086318,163.8,163.69,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690336339,3.0544,163.79,163.74,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730690338542,14.64656318,163.8,163.71,17.74656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690338748,17.70066318,163.8,163.76,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730690339748,14.64656318,163.8,163.71,17.74656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690339955,3.0543,163.79,163.75,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730690340445,14.64656318,163.8,163.71,17.74656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690340652,3.0546,163.78,163.74,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730690342347,21.47136318,163.83,163.77,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730690342554,21.47136318,163.83,163.71,17.74656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690342849,14.64656318,163.81,163.71,17.74656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690344148,14.64656318,163.79,163.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690344340,14.64656318,163.76,163.67,17.31626318]
["bitfinex-derivatives","SOLF0:USTF0",1730690344543,14.64656318,163.76,163.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690344747,3.0551,163.75,163.71,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730690345554,3.0554,163.74,163.7,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730690346053,3.0554,163.74,163.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690346248,3.0551,163.75,163.71,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730690346655,3.0551,163.75,163.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690347051,3.0548,163.77,163.69,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690347955,3.0548,163.77,163.73,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730690349754,3.0548,163.77,163.69,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690349755,17.74656318,163.81,163.69,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690349955,14.64656318,163.79,163.69,14.64656318]
["bitfinex-derivatives","SOLF0:USTF0",1730690350545,14.64656318,163.79,163.73,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730690351257,3.055,163.76,163.73,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730690353453,14.64656318,163.79,163.73,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730690353658,3.0547,163.77,163.73,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730690355664,3.0549,163.76,163.72,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730690356053,14.64656318,163.79,163.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730690356256,14.64656318,163.79,163.73,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730690356257,3.0548,163.77,163.73,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730690359057,3.0546,163.78,163.74,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730690361168,3.0547,163.77,163.74,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730690362059,3.0552,163.75,163.71,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730690363562,3.0552,163.75,163.67,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730690363767,3.0552,163.75,163.72,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730690365476,3.0552,163.75,163.71,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730690365673,3.0552,163.75,163.67,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730690367278,3.0552,163.75,163.72,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730690369374,12.44822208,163.75,163.72,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730690370475,3.0553,163.74,163.71,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730690371272,9.39302208,163.72,163.67,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1730690371472,9.39302208,163.7,163.64,46.83026476]
["bitfinex-derivatives","SOLF0:USTF0",1730690372371,9.39302208,163.7,163.68,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730690372968,3.1,163.73,163.66,9.39302208]
["bitfinex-derivatives","SOLF0:USTF0",1730690372969,9.39302208,163.71,163.66,9.39302208]
["bitfinex-derivatives","SOLF0:USTF0",1730690373175,9.39302208,163.71,163.7,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730690373377,3.0554,163.74,163.7,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730690373974,3.0554,163.74,163.64,52.09913164]
["bitfinex-derivatives","SOLF0:USTF0",1730690374176,17.71698896,163.75,163.72,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730690375571,3.0554,163.74,163.71,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730690378181,17.71698896,163.75,163.72,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730690378390,3.08,163.76,163.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690378585,3.08,163.76,163.68,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1730690378886,6.135,163.76,163.73,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730690379093,3.055,163.76,163.73,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730690379283,6.1346,163.78,163.75,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730690380278,3.08,163.78,163.75,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730690380479,3.08,163.78,163.7,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1730690381400,3.0549,163.77,163.74,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730690385506,3.08,163.78,163.7,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1730690385702,3.0544,163.79,163.7,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1730690386611,3.0543,163.8,163.71,14.66188896]
["bitfinex-derivatives","SOLF0:USTF0",1730690386802,3.0543,163.8,163.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690388009,14.66188896,163.79,163.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690388603,17.71628896,163.79,163.76,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730690388805,3.0544,163.79,163.76,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730690390409,14.66188896,163.81,163.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690391110,3.0542,163.8,163.77,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730690395414,3.0542,163.8,163.74,9.38722209]
["bitfinex-derivatives","SOLF0:USTF0",1730690395415,9.38722209,163.8,163.74,9.38722209]
["bitfinex-derivatives","SOLF0:USTF0",1730690395612,3.0544,163.79,163.76,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730690398015,3.0536,163.84,163.8,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730690398213,10.38722209,163.86,163.8,9.38722209]
["bitfinex-derivatives","SOLF0:USTF0",1730690398921,9.38722209,163.83,163.79,9.38722209]
["bitfinex-derivatives","SOLF0:USTF0",1730690399219,9.38722209,163.83,163.78,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730690399524,9.38722209,163.83,163.8,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730690400315,9.38722209,163.83,163.81,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730690400515,9.38722209,163.83,163.78,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730690400808,12.44082209,163.83,163.78,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730690401014,12.44082209,163.83,163.79,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730690401214,12.44082209,163.83,163.78,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730690402211,12.44082209,163.83,163.8,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730690402811,9.38722209,163.83,163.77,9.38722209]
["bitfinex-derivatives","SOLF0:USTF0",1730690403017,3.08,163.86,163.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690403018,12.44122209,163.81,163.78,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730690403223,12.44122209,163.81,163.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690403524,9.38722209,163.79,163.74,12.46722209]
["bitfinex-derivatives","SOLF0:USTF0",1730690404225,12.44152209,163.79,163.76,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730690405020,9.38722209,163.79,163.74,12.46722209]
["bitfinex-derivatives","SOLF0:USTF0",1730690405323,9.38722209,163.79,163.77,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730690405638,12.44072209,163.84,163.79,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730690405924,9.38722209,163.85,163.8,9.38722209]
["bitfinex-derivatives","SOLF0:USTF0",1730690406321,12.44042209,163.85,163.82,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730690406627,12.44042209,163.85,163.8,9.38722209]
["bitfinex-derivatives","SOLF0:USTF0",1730690406628,9.38722209,163.85,163.81,9.38722209]
["bitfinex-derivatives","SOLF0:USTF0",1730690406929,4.1822,163.9,163.82,9.38722209]
["bitfinex-derivatives","SOLF0:USTF0",1730690406930,9.38722209,163.87,163.82,9.38722209]
["bitfinex-derivatives","SOLF0:USTF0",1730690407320,3.0527,163.88,163.84,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730690407724,27.00588436,163.89,163.8,14.65247853]
["bitfinex-derivatives","SOLF0:USTF0",1730690407929,14.65247853,163.9,163.8,14.65247853]
["bitfinex-derivatives","SOLF0:USTF0",1730690408612,17.70487853,163.9,163.86,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730690408815,3.08,163.91,163.82,14.65247853]
["bitfinex-derivatives","SOLF0:USTF0",1730690409117,3.052,163.92,163.88,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730690409521,3.0517,163.93,163.89,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730690409718,17.73247853,163.95,163.84,17.73247853]
["bitfinex-derivatives","SOLF0:USTF0",1730690410417,3.0521,163.91,163.87,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730690410618,14.65247853,163.93,163.83,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730690411028,3.0523,163.9,163.86,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730690411728,3.0521,163.91,163.87,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730690412333,3.052,163.92,163.83,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730690413126,3.052,163.92,163.88,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730690413428,3.052,163.92,163.83,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730690413614,3.052,163.92,163.88,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730690415522,3.0522,163.91,163.87,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730690416628,3.0524,163.9,163.86,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730690418624,3.0527,163.88,163.85,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730690418824,14.65247853,163.93,163.85,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730690419632,3.0525,163.89,163.85,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730690420435,14.65247853,163.88,163.83,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1730690420638,14.65247853,163.88,163.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690421228,14.65247853,163.88,163.81,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730690421229,3.0534,163.85,163.81,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730690421431,14.65247853,163.88,163.81,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730690421729,3.0533,163.85,163.81,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730690422039,3.0533,163.85,163.82,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730690424733,14.65247853,163.88,163.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690424932,4.0544,163.89,163.8,14.65247853]
["bitfinex-derivatives","SOLF0:USTF0",1730690424933,3.08,163.89,163.8,14.65247853]
["bitfinex-derivatives","SOLF0:USTF0",1730690425336,6.1326,163.89,163.85,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730690425537,3.08,163.89,163.85,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730690425943,3.08,163.89,163.8,14.65247853]
["bitfinex-derivatives","SOLF0:USTF0",1730690426146,14.65247853,163.9,163.8,14.65247853]
["bitfinex-derivatives","SOLF0:USTF0",1730690426448,17.70487853,163.9,163.86,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730690427242,3.0525,163.89,163.86,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730690430745,3.0525,163.89,163.8,14.65247853]
["bitfinex-derivatives","SOLF0:USTF0",1730690430746,14.65247853,163.93,163.82,14.65247853]
["bitfinex-derivatives","SOLF0:USTF0",1730690431049,17.73247853,163.93,163.83,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730690431251,3.08,163.93,163.85,14.65247853]
["bitfinex-derivatives","SOLF0:USTF0",1730690431448,14.65247853,163.95,163.85,14.65247853]
["bitfinex-derivatives","SOLF0:USTF0",1730690431853,3.0514,163.95,163.92,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730690432245,3.08,163.96,163.87,14.65247853]
["bitfinex-derivatives","SOLF0:USTF0",1730690432450,6.1313,163.96,163.92,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730690432649,14.65247853,163.97,163.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690433050,14.65247853,163.97,163.92,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730690433051,3.0512,163.96,163.92,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730690433247,14.65247853,163.93,163.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690433445,14.65247853,163.93,163.88,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730690433446,3.0522,163.91,163.88,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730690433655,14.65247853,163.93,163.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690435050,3.052,163.92,163.89,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730690435255,3.08,163.98,163.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690435256,14.65247853,163.95,163.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690436752,3.0519,163.93,163.89,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730690437158,14.65247853,163.95,163.89,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730690437558,3.0521,163.91,163.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690437756,14.65247853,163.92,163.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690438063,3.08,163.93,163.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690438064,14.65247853,163.88,163.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690438360,3.0533,163.85,163.81,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730690438554,3.0533,163.85,163.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690438761,3.0528,163.87,163.84,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730690439751,3.08,163.88,163.81,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730690439946,3.08,163.88,163.8,14.65247853]
["bitfinex-derivatives","SOLF0:USTF0",1730690440350,17.70487853,163.9,163.86,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730690440648,14.65247853,163.9,163.86,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730690441362,3.0526,163.89,163.86,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730690441662,14.65247853,163.9,163.81,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730690441855,17.70547853,163.87,163.81,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730690442364,17.70547853,163.87,163.83,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730690442564,14.65247853,163.87,163.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690442953,14.65247853,163.87,163.82,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730690442954,3.0532,163.85,163.82,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730690443158,14.65247853,163.87,163.82,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730690443661,3.0532,163.86,163.82,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730690446265,3.0534,163.85,163.82,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730690447271,3.0531,163.86,163.83,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730690449260,14.65247853,163.85,163.81,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730690449461,14.65247853,163.83,163.77,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1730690449869,14.65247853,163.83,163.76,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730690450376,14.65247853,163.78,163.71,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730690450567,14.65247853,163.76,163.71,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730690451067,14.65247853,163.76,163.73,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730690451365,14.65247853,163.76,163.71,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730690451775,14.65247853,163.76,163.74,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730690455676,14.65247853,163.76,163.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730690455677,17.70737853,163.76,163.72,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730690456275,14.65247853,163.76,163.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730690458186,17.70737853,163.76,163.72,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730690458876,14.65247853,163.76,163.74,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730690464873,14.65247853,163.76,163.68,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730690465180,14.65247853,163.71,163.66,40.51581872]
["bitfinex-derivatives","SOLF0:USTF0",1730690465478,14.65247853,163.71,163.61,14.65247853]
["bitfinex-derivatives","SOLF0:USTF0",1730690465479,17.70847853,163.71,163.67,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730690465683,14.65247853,163.71,163.67,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730690466078,17.70837853,163.71,163.67,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730690466275,14.65247853,163.71,163.62,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1730690466586,14.65247853,163.71,163.68,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730690467988,14.65247853,163.71,163.62,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1730690468191,14.65247853,163.71,163.7,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730690470585,14.65247853,163.71,163.69,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730690472192,14.65247853,163.71,163.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690473788,14.65247853,163.74,163.63,17.73247853]
["bitfinex-derivatives","SOLF0:USTF0",1730690474494,14.65247853,163.74,163.73,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730690478593,20.78747853,163.76,163.73,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730690479403,17.70747853,163.76,163.73,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730690480402,14.65247853,163.76,163.68,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730690480589,14.65247853,163.76,163.74,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730690481497,17.70747853,163.76,163.72,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730690481695,14.65247853,163.73,163.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690482105,17.70797853,163.73,163.7,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730690482304,14.65247853,163.73,163.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690482500,3.08,163.74,163.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690483301,3.08,163.74,163.72,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730690486011,14.65247853,163.73,163.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690486307,3.08,163.74,163.62,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730690486308,14.65247853,163.69,163.62,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730690486515,14.65247853,163.67,163.6,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730690486709,17.70917853,163.67,163.63,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730690489706,14.65247853,163.64,163.58,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1730690490303,14.65247853,163.64,163.61,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730690490512,14.65247853,163.62,163.56,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730690490899,14.65247853,163.6,163.58,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730690491516,14.65247853,163.59,163.53,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730690491816,14.65247853,163.59,163.57,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730690492015,14.65247853,163.63,163.53,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730690493919,14.65247853,163.63,163.62,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730690494615,14.65247853,163.65,163.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690494920,3.08,163.66,163.57,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730690495417,14.65247853,163.67,163.57,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730690496214,14.65247853,163.65,163.57,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730690496616,17.70957853,163.65,163.61,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730690496822,17.70957853,163.65,163.57,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730690497333,14.65247853,163.65,163.62,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730690498041,14.65247853,163.67,163.57,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730690498239,14.65247853,163.67,163.65,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730690499634,14.65247853,163.67,163.64,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730690500641,14.65247853,163.67,163.57,15.94357853]
["bitfinex-derivatives","SOLF0:USTF0",1730690500642,17.70917853,163.67,163.63,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730690501832,14.65247853,163.67,163.64,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730690503633,14.65247853,163.67,163.65,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730690505543,17.70917853,163.67,163.63,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730690506347,17.70917853,163.67,163.64,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730690506647,14.65247853,163.67,163.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690506948,14.65247853,163.67,163.66,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730690507450,14.65247853,163.69,163.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690507838,14.65247853,163.69,163.6,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730690508144,17.70867853,163.69,163.66,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730690508539,3.0564,163.68,163.65,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730690508842,3.0564,163.68,163.6,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730690508843,14.65247853,163.67,163.6,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730690509037,7.1692,163.71,163.57,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730690509038,3.0571,163.64,163.61,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730690509748,14.65247853,163.65,163.62,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730690510052,14.65247853,163.65,163.57,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1730690511231,14.65247853,163.65,163.62,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730690512238,14.65247853,163.65,163.63,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730690513052,17.70957853,163.65,163.61,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730690513747,3.0571,163.64,163.61,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730690514242,14.65247853,163.63,163.61,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730690515639,17.73247853,163.63,163.53,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1730690515845,14.65247853,163.6,163.53,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1730690516046,14.65247853,163.6,163.58,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730690516448,14.65247853,163.6,163.53,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730690516646,14.65247853,163.58,163.51,37.46836871]
["bitfinex-derivatives","SOLF0:USTF0",1730690517248,14.65247853,163.6,163.51,37.46836871]
["bitfinex-derivatives","SOLF0:USTF0",1730690517545,14.65247853,163.6,163.51,38.84766871]
["bitfinex-derivatives","SOLF0:USTF0",1730690518546,14.65247853,163.6,163.58,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730690519653,14.65247853,163.6,163.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690519843,14.65247853,163.6,163.59,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730690521450,14.65247853,163.6,163.58,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730690521756,14.65247853,163.6,163.51,38.84766871]
["bitfinex-derivatives","SOLF0:USTF0",1730690521949,14.65247853,163.6,163.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690522647,14.65247853,163.62,163.52,17.73247853]
["bitfinex-derivatives","SOLF0:USTF0",1730690522946,14.65247853,163.62,163.53,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1730690523554,14.65247853,163.62,163.55,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730690523747,14.65247853,163.62,163.53,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1730690524044,14.65247853,163.62,163.6,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730690524849,14.65247853,163.62,163.59,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730690525048,14.65247853,163.6,163.53,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1730690525656,14.65247853,163.6,163.53,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730690526353,3.0581,163.59,163.56,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730690526543,14.65247853,163.6,163.53,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730690526857,17.71077853,163.58,163.54,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730690527148,14.65247853,163.58,163.54,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730690527944,17.71077853,163.58,163.54,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730690528851,17.71077853,163.58,163.55,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730690529647,14.65247853,163.58,163.51,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730690529958,4.0341,163.6,163.51,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730690529959,14.65247853,163.6,163.51,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730690530349,14.65247853,163.6,163.57,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730690530550,14.65247853,163.6,163.51,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730690530758,14.65247853,163.6,163.58,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730690532446,3.08,163.62,163.59,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730690532447,17.73247853,163.62,163.59,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730690533059,17.73247853,163.62,163.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690533256,17.73247853,163.62,163.61,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730690533454,14.65247853,163.64,163.54,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1730690533657,3.9804,163.67,163.55,14.65247853]
["bitfinex-derivatives","SOLF0:USTF0",1730690533658,14.65247853,163.66,163.55,14.65247853]
["bitfinex-derivatives","SOLF0:USTF0",1730690534666,14.65247853,163.66,163.63,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730690534864,14.65247853,163.68,163.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690535053,14.65247853,163.68,163.59,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730690535369,14.65247853,163.7,163.6,14.65247853]
["bitfinex-derivatives","SOLF0:USTF0",1730690535656,14.65247853,163.7,163.67,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730690536063,14.65247853,163.7,163.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690537764,3.0563,163.69,163.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690538465,3.0563,163.69,163.65,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730690539358,3.0563,163.69,163.66,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730690540663,14.65247853,163.7,163.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690540870,17.70857853,163.7,163.66,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730690541258,3.0562,163.69,163.66,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730690545663,14.65247853,163.7,163.68,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730690546263,3.08,163.72,163.63,14.65247853]
["bitfinex-derivatives","SOLF0:USTF0",1730690546767,20.78757853,163.75,163.72,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730690546962,20.78757853,163.75,163.66,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1730690547270,3.0553,163.74,163.66,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1730690547864,3.0553,163.74,163.7,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730690548265,20.78757853,163.75,163.66,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1730690548477,20.78757853,163.75,163.71,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730690549275,3.0553,163.74,163.71,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730690550267,17.73247853,163.75,163.66,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1730690550268,20.78757853,163.75,163.72,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730690550467,20.78757853,163.75,163.66,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1730690550468,17.73247853,163.75,163.66,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1730690551278,3.0554,163.74,163.68,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730690551464,3.0554,163.74,163.66,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1730690551873,3.0554,163.74,163.7,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730690552063,3.0554,163.74,163.66,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1730690552976,3.0554,163.74,163.68,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730690553275,3.0554,163.74,163.66,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1730690553678,3.0554,163.74,163.71,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730690553880,3.0556,163.73,163.66,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1730690554179,14.65247853,163.73,163.68,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730690554569,3.056,163.71,163.68,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730690555067,14.65247853,163.73,163.68,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730690555268,9.38545696,163.71,163.68,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730690555869,12.44125696,163.71,163.68,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730690558870,9.38545696,163.71,163.64,12.46545696]
["bitfinex-derivatives","SOLF0:USTF0",1730690559179,9.38545696,163.71,163.69,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730690561183,9.38545696,163.71,163.7,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730690562475,9.38545696,163.72,163.66,9.38545696]
["bitfinex-derivatives","SOLF0:USTF0",1730690562677,9.38545696,163.7,163.64,12.46545696]
["bitfinex-derivatives","SOLF0:USTF0",1730690563084,9.38545696,163.7,163.69,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730690565874,9.38545696,163.7,163.64,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730690566188,9.38545696,163.65,163.57,9.38545696]
["bitfinex-derivatives","SOLF0:USTF0",1730690566487,9.38545696,163.63,163.57,12.46545696]
["bitfinex-derivatives","SOLF0:USTF0",1730690567373,9.38545696,163.63,163.62,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730690567779,9.38545696,163.66,163.59,9.38545696]
["bitfinex-derivatives","SOLF0:USTF0",1730690567984,9.38545696,163.68,163.61,9.38545696]
["bitfinex-derivatives","SOLF0:USTF0",1730690568289,9.38545696,163.68,163.63,9.38545696]
["bitfinex-derivatives","SOLF0:USTF0",1730690570078,9.38545696,163.68,163.67,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730690575586,9.38545696,163.68,163.61,13.81515696]
["bitfinex-derivatives","SOLF0:USTF0",1730690575791,9.38545696,163.66,163.61,13.81515696]
["bitfinex-derivatives","SOLF0:USTF0",1730690576487,9.38545696,163.68,163.61,13.81515696]
["bitfinex-derivatives","SOLF0:USTF0",1730690577586,9.38545696,163.68,163.67,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730690580289,9.38545696,163.69,163.68,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730690580495,9.38545696,163.72,163.66,9.38545696]
["bitfinex-derivatives","SOLF0:USTF0",1730690580686,9.38545696,163.69,163.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690580888,9.38545696,163.68,163.67,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730690581987,9.38545696,163.69,163.68,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730690584278,9.38545696,163.71,163.69,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730690584484,9.38545696,163.71,163.65,9.38545696]
["bitfinex-derivatives","SOLF0:USTF0",1730690584991,9.38545696,163.71,163.7,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730690585496,3.08,163.75,163.69,9.38545696]
["bitfinex-derivatives","SOLF0:USTF0",1730690585497,9.38545696,163.75,163.69,9.38545696]
["bitfinex-derivatives","SOLF0:USTF0",1730690585891,9.38545696,163.75,163.7,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730690586187,9.38545696,163.78,163.71,9.38545696]
["bitfinex-derivatives","SOLF0:USTF0",1730690586389,9.38545696,163.79,163.74,9.38545696]
["bitfinex-derivatives","SOLF0:USTF0",1730690587091,9.38545696,163.81,163.78,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730690587899,9.38545696,163.81,163.74,9.38545696]
["bitfinex-derivatives","SOLF0:USTF0",1730690588582,9.38545696,163.81,163.78,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730690589692,9.38545696,163.81,163.79,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730690589889,12.46545696,163.82,163.79,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730690590197,9.38545696,163.82,163.79,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730690590495,9.38545696,163.82,163.77,9.38545696]
["bitfinex-derivatives","SOLF0:USTF0",1730690591196,9.38545696,163.85,163.79,9.38545696]
["bitfinex-derivatives","SOLF0:USTF0",1730690591999,9.38545696,163.85,163.82,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730690592694,9.38545696,163.85,163.79,9.38545696]
["bitfinex-derivatives","SOLF0:USTF0",1730690592695,9.38545696,163.87,163.8,9.38545696]
["bitfinex-derivatives","SOLF0:USTF0",1730690593294,9.38545696,163.87,163.83,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730690593295,3.0529,163.87,163.83,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730690593498,14.65690299,163.88,163.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690594302,3.0531,163.86,163.82,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730690595496,3.0533,163.85,163.81,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730690595699,14.65690299,163.88,163.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730690596203,14.65690299,163.88,163.8,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730690596904,3.0534,163.85,163.81,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730690597706,3.053,163.86,163.82,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730690598392,3.0537,163.83,163.79,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730690598596,14.65690299,163.84,163.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730690598797,14.65690299,163.84,163.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730690599102,14.65690299,163.84,163.78,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730690599103,3.0539,163.82,163.78,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730690600601,3.0538,163.82,163.78,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730690602606,14.65690299,163.81,163.73,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1730690602902,17.71690299,163.81,163.73,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1730690604404,3.0545,163.79,163.73,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1730690606103,3.0545,163.79,163.75,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730690606901,17.71690299,163.81,163.73,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1730690607099,3.0546,163.78,163.73,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1730690607306,3.0546,163.78,163.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730690607494,3.0548,163.77,163.73,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730690607805,3.0548,163.77,163.68,17.34020299]
["bitfinex-derivatives","SOLF0:USTF0",1730690607806,14.65690299,163.77,163.68,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730690608107,17.71690299,163.77,163.68,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730690609607,14.65690299,163.8,163.68,18.62350299]
["bitfinex-derivatives","SOLF0:USTF0",1730690609809,3.06,163.79,163.68,18.62350299]
["bitfinex-derivatives","SOLF0:USTF0",1730690610306,3.06,163.79,163.73,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730690610307,3.0548,163.77,163.73,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730690610499,3.06,163.79,163.68,18.62350299]
["bitfinex-derivatives","SOLF0:USTF0",1730690610702,3.055,163.76,163.72,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730690614113,3.0547,163.77,163.74,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730690614407,14.65690299,163.78,163.68,18.62350299]
["bitfinex-derivatives","SOLF0:USTF0",1730690615304,12.44662575,163.76,163.7,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690615502,9.39172575,163.76,163.7,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690616000,12.44662575,163.76,163.7,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690616703,12.44662575,163.76,163.72,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730690618214,9.39172575,163.75,163.69,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690618513,9.39172575,163.71,163.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730690619315,9.39172575,163.71,163.69,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730690620511,9.39172575,163.7,163.64,10.79442575]
["bitfinex-derivatives","SOLF0:USTF0",1730690620906,12.44782575,163.7,163.65,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730690621098,12.44782575,163.7,163.64,10.79442575]
["bitfinex-derivatives","SOLF0:USTF0",1730690621707,9.39172575,163.71,163.66,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690623408,9.39172575,163.71,163.68,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730690623604,9.39172575,163.71,163.66,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690623811,9.39172575,163.7,163.67,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730690625112,9.39172575,163.69,163.67,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730690625513,9.39172575,163.69,163.66,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730690626413,9.39172575,163.69,163.65,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730690626709,9.39172575,163.67,163.61,12.45172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690626916,9.39172575,163.66,163.63,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730690627116,9.39172575,163.66,163.6,10.70262575]
["bitfinex-derivatives","SOLF0:USTF0",1730690627912,12.44852575,163.66,163.63,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730690628112,9.39172575,163.64,163.59,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730690628300,9.39172575,163.64,163.59,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1730690628818,12.44882575,163.64,163.58,12.45172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690629509,9.39172575,163.64,163.61,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730690630516,12.44872575,163.65,163.61,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730690634521,15.50832575,163.67,163.62,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730690634711,9.39172575,163.68,163.62,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690635211,9.39172575,163.69,163.66,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730690635413,9.39172575,163.69,163.64,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690635623,9.39172575,163.71,163.66,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690636314,15.50722575,163.73,163.69,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730690636515,15.50722575,163.73,163.67,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690637518,9.39172575,163.71,163.66,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690638227,9.39172575,163.71,163.69,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730690640630,12.44782575,163.7,163.66,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730690640928,9.39172575,163.7,163.64,12.45172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690641131,9.39172575,163.7,163.67,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730690641431,9.39172575,163.7,163.64,12.45172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690641432,9.39172575,163.72,163.66,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690641726,12.44752575,163.72,163.68,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730690645028,3.0564,163.68,163.65,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730690645230,9.39172575,163.67,163.65,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730690645530,9.39172575,163.67,163.61,12.45172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690645732,3.0568,163.66,163.61,12.45172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690645927,9.39172575,163.67,163.61,12.45172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690646129,12.44862575,163.66,163.63,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730690646529,12.44862575,163.66,163.6,10.75822575]
["bitfinex-derivatives","SOLF0:USTF0",1730690646530,9.39172575,163.66,163.6,10.75822575]
["bitfinex-derivatives","SOLF0:USTF0",1730690646826,9.39172575,163.66,163.62,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730690647231,12.44852575,163.66,163.62,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730690648030,9.39172575,163.67,163.65,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730690648938,3.0569,163.65,163.62,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730690649238,9.39172575,163.64,163.62,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730690651626,3.057,163.65,163.62,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730690651627,9.39172575,163.65,163.62,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730690654531,9.39172575,163.69,163.63,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690654940,12.44802575,163.69,163.64,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730690655135,12.44802575,163.69,163.63,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690655531,9.39172575,163.67,163.62,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690655736,9.39172575,163.67,163.62,12.45172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690656030,9.39172575,163.66,163.63,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730690656232,9.39172575,163.66,163.6,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1730690656932,9.39172575,163.64,163.61,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730690666749,9.39172575,163.64,163.62,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730690674846,9.39172575,163.63,163.62,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730690677556,9.39172575,163.63,163.53,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690677760,3.06,163.67,163.53,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690677761,9.39172575,163.6,163.54,12.45172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690678257,9.39172575,163.61,163.59,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730690678455,9.39172575,163.62,163.56,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690678851,3.9557,163.66,163.59,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690678852,9.39172575,163.64,163.59,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690679251,9.39172575,163.64,163.62,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730690680453,3.0575,163.62,163.55,12.45172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690680765,9.39172575,163.61,163.59,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730690680960,9.39172575,163.62,163.56,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690681257,9.39172575,163.62,163.61,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730690684345,9.39172575,163.62,163.56,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690684551,9.39172575,163.62,163.6,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730690685158,9.39172575,163.62,163.61,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730690686766,9.39172575,163.62,163.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730690686767,3.0578,163.61,163.58,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730690688365,12.44952575,163.61,163.58,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730690688762,12.44952575,163.61,163.55,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690688958,3.058,163.6,163.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730690689459,3.058,163.6,163.57,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730690690563,12.44992575,163.59,163.55,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730690691156,12.44992575,163.59,163.56,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730690691355,9.39172575,163.59,163.53,15.12122575]
["bitfinex-derivatives","SOLF0:USTF0",1730690691567,12.44962575,163.6,163.53,15.12122575]
["bitfinex-derivatives","SOLF0:USTF0",1730690691759,9.39172575,163.6,163.55,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690692467,9.39172575,163.62,163.56,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690693876,12.44902575,163.63,163.59,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730690694975,9.39172575,163.65,163.59,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690695458,9.39172575,163.63,163.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730690697369,3.0576,163.62,163.59,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730690697558,3.0576,163.62,163.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730690698164,3.0576,163.62,163.58,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730690699668,3.0576,163.62,163.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730690699872,3.0576,163.62,163.59,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730690700473,3.0575,163.62,163.59,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730690701366,12.44922575,163.62,163.59,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730690702068,12.44962575,163.6,163.57,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730690702368,9.39172575,163.58,163.57,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730690704759,9.39172575,163.58,163.53,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1730690705560,9.39172575,163.57,163.52,37.46911048]
["bitfinex-derivatives","SOLF0:USTF0",1730690705867,9.39172575,163.55,163.52,37.46911048]
["bitfinex-derivatives","SOLF0:USTF0",1730690706576,9.39172575,163.55,163.53,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730690708274,12.45072575,163.54,163.5,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730690708775,3.0593,163.53,163.5,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730690709481,12.45082575,163.54,163.5,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730690710678,9.39172575,163.54,163.5,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730690710967,9.39172575,163.54,163.51,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730690711172,9.39172575,163.54,163.49,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690712676,12.45172575,163.57,163.54,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730690712878,9.39172575,163.57,163.54,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730690713468,9.39172575,163.57,163.52,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730690713669,9.39172575,163.57,163.5,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690714069,9.39172575,163.55,163.54,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730690714574,9.39172575,163.55,163.5,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690714774,9.39172575,163.55,163.53,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730690715572,9.39172575,163.55,163.5,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690715573,9.39172575,163.55,163.52,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730690716873,12.45052575,163.55,163.52,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730690718478,12.45052575,163.55,163.53,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730690720682,12.45052575,163.55,163.52,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730690721279,9.39172575,163.55,163.49,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690721583,9.39172575,163.57,163.51,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690721777,9.39172575,163.59,163.52,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690722178,9.39172575,163.59,163.54,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690722575,9.39172575,163.59,163.58,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730690722777,9.39172575,163.6,163.58,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730690725478,9.39172575,163.59,163.56,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730690725680,9.39172575,163.59,163.53,10.68052575]
["bitfinex-derivatives","SOLF0:USTF0",1730690726576,12.44992575,163.59,163.56,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730690730381,12.44992575,163.58,163.55,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730690730582,9.39172575,163.56,163.5,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690730893,4.0948,163.64,163.48,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1730690730894,12.45082575,163.54,163.51,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730690735203,9.39172575,163.53,163.51,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730690735382,9.39172575,163.53,163.47,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690735578,9.39172575,163.51,163.49,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730690737286,12.45142575,163.5,163.44,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690737490,9.39172575,163.48,163.44,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690737896,9.39172575,163.48,163.46,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730690741985,9.39172575,163.51,163.49,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730690742189,9.39172575,163.53,163.47,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690743588,9.39172575,163.53,163.5,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730690743898,9.39172575,163.53,163.47,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690744086,9.39172575,163.53,163.48,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690744288,9.39172575,163.54,163.51,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730690744490,9.39172575,163.54,163.48,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690744991,9.39172575,163.54,163.48,10.77732575]
["bitfinex-derivatives","SOLF0:USTF0",1730690745301,9.39172575,163.54,163.52,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730690745599,9.39172575,163.54,163.48,10.77732575]
["bitfinex-derivatives","SOLF0:USTF0",1730690746088,12.45072575,163.54,163.51,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730690750295,9.39172575,163.54,163.49,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690750497,9.39172575,163.54,163.48,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1730690750498,9.39172575,163.55,163.51,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690751101,9.39172575,163.55,163.53,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730690751503,9.39172575,163.57,163.54,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730690751797,9.39172575,163.57,163.48,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1730690751798,9.39172575,163.57,163.52,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690751998,9.39172575,163.58,163.54,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690753389,9.39172575,163.58,163.57,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730690755504,9.39172575,163.58,163.55,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730690757396,9.39172575,163.58,163.52,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690757597,9.39172575,163.58,163.56,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730690760613,9.39172575,163.58,163.53,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690761307,9.39172575,163.58,163.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730690761308,9.39172575,163.6,163.55,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690762110,12.44952575,163.61,163.58,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730690762500,3.9278,163.67,163.58,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690762501,9.39172575,163.64,163.58,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690762700,9.39172575,163.61,163.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730690762904,3.06,163.66,163.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730690762905,9.39172575,163.59,163.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730690763110,9.39172575,163.59,163.57,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730690763713,12.44942575,163.61,163.58,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730690764721,12.44902575,163.63,163.6,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730690764923,9.39172575,163.62,163.56,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690765327,9.39172575,163.61,163.55,12.45172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690766027,9.39172575,163.61,163.57,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730690766232,9.39172575,163.62,163.57,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730690766413,9.39172575,163.62,163.56,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690766619,3.0577,163.61,163.58,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730690766827,12.44942575,163.61,163.58,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730690770528,12.44992575,163.59,163.56,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730690770732,9.39172575,163.58,163.52,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690771728,9.39172575,163.6,163.54,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690772231,3.0581,163.59,163.56,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730690774128,3.06,163.62,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730690774129,12.44952575,163.61,163.58,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730690774430,12.44952575,163.61,163.55,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690774733,12.44952575,163.61,163.57,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730690775031,12.44952575,163.61,163.55,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690775032,3.0582,163.58,163.55,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690775230,6.06632677,163.63,163.48,7.13955798]
["bitfinex-derivatives","SOLF0:USTF0",1730690775231,9.39172575,163.6,163.53,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690776232,3.0581,163.59,163.56,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730690778439,9.39172575,163.6,163.53,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690778632,12.44972575,163.6,163.57,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730690778831,3.058,163.6,163.57,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730690780437,9.39172575,163.61,163.55,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690780641,3.0582,163.59,163.56,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730690781234,3.0582,163.59,163.57,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730690781440,12.44922575,163.63,163.56,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690783242,12.44922575,163.63,163.58,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730690783441,12.44922575,163.63,163.56,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690783835,12.44922575,163.63,163.61,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730690784629,3.0575,163.63,163.61,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730690785443,12.44882575,163.64,163.61,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730690785633,3.06,163.65,163.6,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690786142,3.06,163.65,163.64,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730690787038,3.06,163.65,163.6,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690787042,3.06,163.65,163.63,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730690787931,9.39172575,163.66,163.63,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730690789147,9.39172575,163.64,163.58,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690789346,9.39172575,163.62,163.56,12.08602575]
["bitfinex-derivatives","SOLF0:USTF0",1730690789545,9.39172575,163.61,163.58,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730690789745,9.39172575,163.61,163.56,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1730690790140,9.39172575,163.61,163.55,12.45172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690790742,9.39172575,163.61,163.55,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690791144,12.45172575,163.64,163.58,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690791743,9.39172575,163.63,163.6,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730690795649,12.44922575,163.63,163.6,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730690799357,9.39172575,163.63,163.61,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730690800259,6.1172,163.64,163.61,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730690801953,3.0572,163.64,163.61,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730690804453,9.39172575,163.63,163.61,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730690805447,12.44912575,163.63,163.6,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730690806961,9.39172575,163.63,163.6,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730690807465,12.44912575,163.63,163.6,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730690807863,9.39172575,163.63,163.57,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690808064,9.39172575,163.63,163.61,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730690809467,9.39172575,163.63,163.62,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730690809968,9.39172575,163.63,163.58,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690810163,9.39172575,163.63,163.61,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730690811160,9.39172575,163.63,163.57,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730690811365,9.39172575,163.62,163.57,13.36332575]
["bitfinex-derivatives","SOLF0:USTF0",1730690811661,9.39172575,163.63,163.57,13.36332575]
["bitfinex-derivatives","SOLF0:USTF0",1730690812662,12.44912575,163.63,163.6,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730690812864,12.44912575,163.63,163.57,13.36332575]
["bitfinex-derivatives","SOLF0:USTF0",1730690812865,9.39172575,163.63,163.58,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690813365,12.44892575,163.64,163.61,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730690814266,12.44892575,163.64,163.58,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690814467,12.44892575,163.64,163.62,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730690820487,3.04,163.66,163.59,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730690820488,3.0575,163.62,163.59,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730690820683,3.0575,163.62,163.57,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730690820986,12.44912575,163.63,163.6,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730690821979,3.0575,163.62,163.6,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730690822582,12.44912575,163.63,163.6,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730690824280,3.0576,163.62,163.59,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730690825681,3.0576,163.62,163.49,8.95332185]
["bitfinex-derivatives","SOLF0:USTF0",1730690825682,9.39172575,163.6,163.53,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690825988,9.39172575,163.58,163.53,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690826380,9.39172575,163.56,163.52,12.43172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690826585,9.39172575,163.53,163.5,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730690826888,3.01006173,163.64,163.46,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690826889,9.39172575,163.51,163.46,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690827891,9.39172575,163.51,163.49,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730690830483,9.39172575,163.51,163.48,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730690830892,9.39172575,163.5,163.48,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730690834686,9.39172575,163.5,163.49,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730690835084,9.39172575,163.5,163.45,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730690835278,9.39172575,163.5,163.48,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730690835483,9.39172575,163.5,163.45,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730690835983,9.39172575,163.52,163.51,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730690837893,9.39172575,163.53,163.47,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690838190,9.39172575,163.53,163.52,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730690840486,9.39172575,163.53,163.5,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730690840686,9.39172575,163.5,163.46,12.43172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690841592,9.39172575,163.5,163.49,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730690843596,9.39172575,163.52,163.51,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730690847196,12.45112575,163.52,163.49,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730690847393,9.39172575,163.5,163.45,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730690847692,9.39172575,163.48,163.45,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730690849401,9.39172575,163.48,163.47,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730690850897,9.39172575,163.48,163.42,37.48828938]
["bitfinex-derivatives","SOLF0:USTF0",1730690851194,3.04,163.52,163.42,37.48828938]
["bitfinex-derivatives","SOLF0:USTF0",1730690851195,9.39172575,163.44,163.42,37.48828938]
["bitfinex-derivatives","SOLF0:USTF0",1730690851400,9.39172575,163.44,163.43,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730690853304,9.39172575,163.44,163.37,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730690853305,9.39172575,163.44,163.42,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730690853497,9.39172575,163.43,163.37,16.34312575]
["bitfinex-derivatives","SOLF0:USTF0",1730690853696,9.39172575,163.41,163.37,16.34312575]
["bitfinex-derivatives","SOLF0:USTF0",1730690854303,9.39172575,163.41,163.4,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730690856900,9.39172575,163.43,163.37,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690857096,9.39172575,163.43,163.42,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730690858591,9.39172575,163.46,163.45,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730690858902,9.39172575,163.46,163.34,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730690858903,9.39172575,163.47,163.42,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690859100,9.39172575,163.47,163.46,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730690859502,9.39172575,163.49,163.42,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690859700,9.39172575,163.47,163.42,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690859904,9.39172575,163.46,163.41,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730690860699,9.39172575,163.44,163.41,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730690862203,9.39172575,163.44,163.39,12.43172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690862403,9.39172575,163.44,163.43,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730690864607,9.39172575,163.47,163.46,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730690867796,9.39172575,163.47,163.41,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690867995,9.39172575,163.46,163.45,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730690870007,9.39172575,163.47,163.41,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690870195,9.39172575,163.47,163.46,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730690870507,9.39172575,163.47,163.41,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690870706,9.39172575,163.47,163.45,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730690870900,9.39172575,163.47,163.41,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690872807,9.39172575,163.47,163.45,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730690873914,9.39172575,163.47,163.46,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730690875514,9.39172575,163.47,163.45,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730690875704,9.39172575,163.47,163.42,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690875905,9.39172575,163.51,163.45,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690876709,9.39172575,163.51,163.49,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730690879315,9.39172575,163.5,163.49,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730690880110,9.39172575,163.5,163.47,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730690880311,12.45192575,163.48,163.4,13.45062575]
["bitfinex-derivatives","SOLF0:USTF0",1730690880511,9.39172575,163.46,163.4,13.45062575]
["bitfinex-derivatives","SOLF0:USTF0",1730690880717,9.39172575,163.46,163.44,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730690881821,9.39172575,163.46,163.4,13.45062575]
["bitfinex-derivatives","SOLF0:USTF0",1730690882013,9.39172575,163.46,163.45,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730690883620,9.39172575,163.46,163.44,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730690883804,9.39172575,163.46,163.4,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730690884010,3.04,163.5,163.4,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730690884011,9.39172575,163.49,163.42,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690884418,9.39172575,163.49,163.48,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730690885020,9.39172575,163.49,163.47,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730690885224,9.39172575,163.48,163.42,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690885425,9.39172575,163.48,163.41,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690885719,9.39172575,163.46,163.41,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690886125,9.39172575,163.46,163.44,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730690887326,9.39172575,163.46,163.4,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730690887327,9.39172575,163.46,163.45,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730690887535,9.39172575,163.48,163.43,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690888327,9.39172575,163.48,163.47,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730690889633,9.39172575,163.48,163.42,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690889820,9.39172575,163.49,163.43,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690890316,9.39172575,163.49,163.43,12.43172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690891124,9.39172575,163.49,163.47,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730690894332,9.39172575,163.49,163.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730690894333,9.39172575,163.48,163.45,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730690895134,9.39172575,163.49,163.42,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690895329,9.39172575,163.49,163.47,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730690896627,9.39172575,163.48,163.46,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730690897338,9.39172575,163.48,163.44,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730690897538,9.39172575,163.45,163.44,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730690897732,9.39172575,163.49,163.43,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690898039,9.39172575,163.49,163.47,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730690899733,9.39172575,163.49,163.43,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690899927,9.39172575,163.49,163.48,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730690904935,9.39172575,163.5,163.48,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730690905335,9.39172575,163.5,163.45,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690905546,9.39172575,163.52,163.5,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730690906242,9.39172575,163.54,163.52,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730690907233,12.45072575,163.54,163.52,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730690908741,9.39172575,163.54,163.52,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730690910442,9.39172575,163.54,163.48,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690910643,12.45082575,163.54,163.51,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730690911939,9.39172575,163.54,163.48,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690912145,9.39172575,163.54,163.52,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730690913243,9.39172575,163.55,163.49,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690913444,9.39172575,163.57,163.51,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690914140,9.39172575,163.57,163.53,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730690914141,3.0586,163.56,163.53,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730690915444,7.1101,163.59,163.49,13.36212575]
["bitfinex-derivatives","SOLF0:USTF0",1730690915445,9.39172575,163.55,163.49,13.36212575]
["bitfinex-derivatives","SOLF0:USTF0",1730690915750,12.45062575,163.55,163.52,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730690918436,12.45062575,163.55,163.49,13.36212575]
["bitfinex-derivatives","SOLF0:USTF0",1730690918437,9.39172575,163.54,163.49,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730690918648,9.39172575,163.52,163.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730690918843,9.39172575,163.52,163.46,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690919246,3.0596,163.51,163.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730690919648,9.39172575,163.49,163.44,12.43172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690919856,9.39172575,163.49,163.45,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730690919857,12.45172575,163.49,163.45,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730690920154,9.39172575,163.49,163.45,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730690920454,9.39172575,163.49,163.42,12.43172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690920650,3.0602,163.48,163.44,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730690922157,12.45202575,163.47,163.44,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730690923245,9.39172575,163.47,163.44,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730690923441,9.39172575,163.47,163.41,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690925362,9.39172575,163.47,163.44,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730690927661,9.39172575,163.47,163.45,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730690927962,9.39172575,163.48,163.42,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690928259,9.39172575,163.5,163.44,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690928654,9.39172575,163.5,163.45,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730690928851,9.39172575,163.5,163.44,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690930262,12.45142575,163.5,163.47,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730690931461,9.39172575,163.48,163.47,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730690931651,9.39172575,163.48,163.4,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1730690931652,9.39172575,163.48,163.41,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690931963,9.39172575,163.47,163.41,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690932464,9.39172575,163.47,163.45,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730690932963,9.39172575,163.47,163.41,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690933365,9.39172575,163.47,163.42,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730690933568,9.39172575,163.47,163.41,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690934469,9.39172575,163.47,163.46,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730690935464,9.39172575,163.47,163.45,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730690935767,9.39172575,163.48,163.45,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730690936866,12.45142575,163.5,163.46,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730690937865,9.39172575,163.5,163.44,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690938070,9.39172575,163.5,163.47,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730690944368,9.39172575,163.48,163.41,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690944569,9.39172575,163.45,163.4,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1730690944776,9.39172575,163.47,163.41,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690944972,3.02,163.49,163.46,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730690944973,9.39172575,163.48,163.46,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730690945168,9.39172575,163.48,163.42,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690945578,9.39172575,163.48,163.46,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730690945779,9.39172575,163.48,163.42,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690946277,9.39172575,163.48,163.46,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730690948679,3.0599,163.49,163.46,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730690949375,12.45152575,163.5,163.46,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730690950276,12.45152575,163.5,163.42,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690950277,9.39172575,163.5,163.44,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690950575,3.02,163.52,163.49,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730690950576,3.0594,163.52,163.49,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730690951875,12.45092575,163.53,163.5,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730690954190,9.39172575,163.54,163.51,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730690954883,12.45072575,163.54,163.51,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730690955079,3.02,163.55,163.49,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690955080,9.39172575,163.55,163.49,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690955280,9.39172575,163.57,163.53,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730690955479,9.39172575,163.54,163.49,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690955985,9.39172575,163.54,163.52,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730690956680,12.45032575,163.56,163.53,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730690960585,12.45052575,163.55,163.52,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730690962993,9.39172575,163.56,163.5,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690963791,12.45052575,163.56,163.53,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730690965478,12.45072575,163.55,163.5,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730690965682,12.45072575,163.55,163.48,12.41172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690966287,9.39172575,163.55,163.48,12.41172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690966488,3.0592,163.53,163.5,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730690967389,3.0591,163.54,163.51,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730690982592,9.39172575,163.56,163.49,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690982991,12.45032575,163.56,163.54,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730690983504,9.39172575,163.55,163.52,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730690983707,3.059,163.54,163.48,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690983897,12.45072575,163.54,163.48,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690984604,12.45072575,163.54,163.51,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730690989512,9.39172575,163.54,163.46,13.71182575]
["bitfinex-derivatives","SOLF0:USTF0",1730690989809,12.45122575,163.52,163.49,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730690992410,9.39172575,163.55,163.49,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690992916,12.45052575,163.55,163.52,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730690993210,9.39172575,163.55,163.49,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690993409,12.45062575,163.55,163.49,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690993612,9.39172575,163.55,163.49,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690996417,12.45062575,163.55,163.52,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730690998417,12.45062575,163.55,163.5,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730690998618,12.45062575,163.55,163.48,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690998818,3.0592,163.53,163.48,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730690999116,9.39172575,163.54,163.51,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730690999523,12.45082575,163.54,163.51,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730691000416,9.39172575,163.54,163.51,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730691000617,12.45072575,163.54,163.51,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730691003121,3.0594,163.52,163.48,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730691003322,3.0594,163.52,163.46,10.69182575]
["bitfinex-derivatives","SOLF0:USTF0",1730691003722,3.0594,163.52,163.49,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730691005025,9.39172575,163.53,163.5,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730691006013,9.39172575,163.51,163.46,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730691006214,3.02,163.54,163.43,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691006215,9.39172575,163.49,163.43,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691006423,3.0608,163.45,163.41,37.49591314]
["bitfinex-derivatives","SOLF0:USTF0",1730691006729,9.39172575,163.44,163.41,37.49591314]
["bitfinex-derivatives","SOLF0:USTF0",1730691007226,9.39172575,163.44,163.39,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730691008627,9.39172575,163.5,163.42,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691008933,9.39172575,163.5,163.44,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691009837,5.6715,163.53,163.39,44.52080857]
["bitfinex-derivatives","SOLF0:USTF0",1730691009838,9.39172575,163.52,163.49,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730691010527,9.39172575,163.5,163.48,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730691010727,3.02,163.53,163.43,12.41172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691010728,9.39172575,163.49,163.43,12.41172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691011633,12.45152575,163.5,163.44,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691011926,12.45152575,163.5,163.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730691011927,9.39172575,163.52,163.46,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691012132,9.39172575,163.53,163.48,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691012725,9.39172575,163.53,163.5,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730691013830,12.45092575,163.53,163.5,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730691014933,3.0592,163.53,163.5,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730691015137,9.39172575,163.51,163.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730691015643,3.02,163.54,163.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730691015644,9.39172575,163.49,163.43,12.41172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691016631,9.39172575,163.49,163.47,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730691019835,9.39172575,163.49,163.46,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730691020530,3.0606,163.46,163.41,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691020831,12.45232575,163.46,163.41,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691021236,12.45232575,163.46,163.43,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730691021836,9.39172575,163.47,163.44,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730691022835,12.45202575,163.47,163.44,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730691023836,12.45172575,163.49,163.45,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730691024335,12.45192575,163.48,163.45,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730691025537,12.45232575,163.46,163.42,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730691025842,9.39172575,163.44,163.42,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730691026138,3.0611,163.43,163.4,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730691026731,12.45282575,163.43,163.4,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730691028144,12.45282575,163.43,163.37,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691028145,9.39172575,163.43,163.41,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730691029845,15.47232575,163.46,163.4,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691030242,12.41172575,163.46,163.4,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691030541,3.0608,163.45,163.42,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730691032048,9.39172575,163.47,163.41,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691032247,9.39172575,163.46,163.4,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691033149,9.39172575,163.46,163.43,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730691033839,9.39172575,163.46,163.4,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691034046,9.39172575,163.47,163.45,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730691034846,9.39172575,163.49,163.43,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691035036,9.39172575,163.5,163.45,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691035740,9.39172575,163.5,163.47,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730691038044,12.41172575,163.52,163.46,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691038348,9.39172575,163.52,163.46,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691038644,9.39172575,163.52,163.49,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730691039848,3.0592,163.53,163.47,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691039849,9.39172575,163.53,163.47,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691040541,12.45102575,163.53,163.49,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730691041950,9.39172575,163.53,163.51,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730691043459,3.0591,163.54,163.51,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730691050464,3.0593,163.53,163.51,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730691051858,12.45102575,163.53,163.51,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730691053367,9.39172575,163.53,163.47,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691053661,12.45112575,163.52,163.49,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730691054263,12.45112575,163.52,163.46,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691054463,9.39172575,163.52,163.5,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730691055568,12.45122575,163.52,163.46,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691056570,12.45122575,163.52,163.49,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730691056762,3.0597,163.51,163.46,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691056961,9.39172575,163.49,163.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730691057162,9.39172575,163.48,163.42,10.68402575]
["bitfinex-derivatives","SOLF0:USTF0",1730691058271,3.0604,163.47,163.44,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730691059562,9.39172575,163.48,163.42,10.68402575]
["bitfinex-derivatives","SOLF0:USTF0",1730691059761,12.45182575,163.48,163.45,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730691060666,12.45182575,163.48,163.42,10.68402575]
["bitfinex-derivatives","SOLF0:USTF0",1730691060667,9.39172575,163.46,163.42,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730691060862,9.39172575,163.45,163.42,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730691061869,9.39172575,163.43,163.4,37.49827265]
["bitfinex-derivatives","SOLF0:USTF0",1730691062071,9.39172575,163.41,163.36,13.37232575]
["bitfinex-derivatives","SOLF0:USTF0",1730691062676,9.39172575,163.41,163.38,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730691062968,9.39172575,163.4,163.34,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691063578,12.45342575,163.4,163.37,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730691065477,3.0618,163.39,163.36,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730691065780,12.45352575,163.39,163.36,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730691065982,9.39172575,163.37,163.32,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691066183,12.45402575,163.37,163.34,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730691066781,9.39172575,163.36,163.34,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730691067181,9.39172575,163.38,163.32,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691067977,9.39172575,163.38,163.35,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730691068278,9.39172575,163.38,163.32,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691069078,3.0623,163.37,163.33,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730691069276,9.39172575,163.36,163.33,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730691069783,12.45412575,163.36,163.33,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730691070274,9.39172575,163.36,163.33,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730691071381,9.39172575,163.37,163.35,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730691072686,9.39172575,163.36,163.33,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730691073392,9.39172575,163.36,163.31,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730691073688,9.39172575,163.36,163.3,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691074577,9.39172575,163.35,163.29,12.41172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691075285,9.39172575,163.35,163.33,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730691079291,9.39172575,163.35,163.29,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691079590,9.39172575,163.35,163.33,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730691080386,9.39172575,163.36,163.34,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730691080879,9.39172575,163.35,163.32,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730691082690,9.39172575,163.33,163.32,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730691082890,9.39172575,163.35,163.33,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730691083091,9.39172575,163.35,163.29,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691084092,9.39172575,163.35,163.33,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730691084292,9.39172575,163.38,163.33,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691084590,9.39172575,163.37,163.35,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730691084994,9.39172575,163.36,163.29,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691085184,9.39172575,163.36,163.33,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730691085491,9.39172575,163.36,163.29,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691085893,12.45412575,163.36,163.33,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730691086396,9.39172575,163.36,163.33,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730691087488,9.39172575,163.36,163.29,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691087793,9.39172575,163.36,163.34,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730691091191,3.0626,163.35,163.32,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730691091397,9.39172575,163.33,163.32,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730691094305,9.39172575,163.34,163.32,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730691095292,3.0,163.36,163.32,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730691095293,9.39172575,163.33,163.32,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730691095607,9.39172575,163.33,163.25,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730691095902,9.39172575,163.28,163.25,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730691096207,9.39172575,163.28,163.26,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730691097101,9.39172575,163.28,163.27,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730691099499,9.39172575,163.28,163.22,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730691099500,3.0641,163.27,163.22,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730691099692,9.39172575,163.24,163.22,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730691100502,9.39172575,163.24,163.18,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691100705,9.39172575,163.24,163.21,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730691101114,3.0,163.28,163.2,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730691101115,9.39172575,163.22,163.2,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730691101299,9.39172575,163.22,163.16,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730691101607,9.39172575,163.19,163.16,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730691102404,9.39172575,163.19,163.18,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730691102707,9.39172575,163.22,163.16,13.35012575]
["bitfinex-derivatives","SOLF0:USTF0",1730691103102,9.39172575,163.22,163.17,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691103610,9.39172575,163.21,163.18,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730691103905,9.39172575,163.21,163.16,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730691104099,9.39172575,163.21,163.17,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730691104294,3.02,163.24,163.16,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730691104503,9.39172575,163.19,163.16,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730691104901,9.39172575,163.19,163.18,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730691105498,9.39172575,163.19,163.16,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730691105697,9.39172575,163.18,163.16,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730691105895,9.33953478,163.18,163.16,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730691106092,9.39172575,163.19,163.17,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730691106398,9.39172575,163.19,163.16,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730691106907,9.39172575,163.19,163.17,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730691107903,9.39172575,163.19,163.16,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1730691108210,9.39172575,163.19,163.18,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730691109905,9.39172575,163.21,163.2,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730691116410,9.39172575,163.23,163.17,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691116610,9.39172575,163.23,163.22,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730691117608,9.39172575,163.23,163.17,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691117805,9.39172575,163.23,163.21,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730691118812,9.39172575,163.26,163.25,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730691121015,9.39172575,163.26,163.21,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691121215,9.39172575,163.26,163.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730691121216,9.39172575,163.26,163.2,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691121619,9.39172575,163.23,163.18,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691122126,9.39172575,163.23,163.21,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730691122415,9.39172575,163.26,163.2,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691122814,9.39172575,163.25,163.18,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691123128,9.39172575,163.25,163.2,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691123311,9.39172575,163.27,163.22,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691123819,9.39172575,163.28,163.22,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691124117,9.39172575,163.28,163.23,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691124516,50.2242,163.38,163.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691124517,9.39172575,163.3,163.25,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691124813,9.39172575,163.31,163.25,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691125015,9.39172575,163.33,163.27,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691125210,9.39172575,163.34,163.29,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691125917,3.0,163.37,163.3,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691125918,9.39172575,163.37,163.3,9.39172575]
["bitfinex-derivatives","SOLF0:USTF0",1730691126117,9.39172575,163.37,163.35,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730691126513,9.39172575,163.38,163.35,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730691126711,9.39172575,163.36,163.3,13.47742575]
["bitfinex-derivatives","SOLF0:USTF0",1730691127325,3.062,163.38,163.33,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730691127521,14.70789327,163.39,163.3,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730691128019,14.70789327,163.36,163.26,17.70789327]
["bitfinex-derivatives","SOLF0:USTF0",1730691128325,14.70789327,163.34,163.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691128713,17.77069327,163.34,163.29,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730691130423,14.70789327,163.34,163.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691130617,3.0633,163.32,163.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691132308,3.0633,163.32,163.28,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730691132523,3.063,163.33,163.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691133223,3.063,163.33,163.29,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730691135018,14.70789327,163.34,163.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691135224,3.0632,163.32,163.28,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730691135525,14.70789327,163.32,163.24,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730691136120,3.0636,163.3,163.26,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730691136513,14.70789327,163.32,163.24,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730691137223,3.0633,163.31,163.27,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730691138133,3.0633,163.31,163.28,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730691140518,3.0636,163.3,163.26,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730691142723,14.70789327,163.32,163.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691142916,17.77109327,163.32,163.28,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730691144125,17.77109327,163.32,163.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691144126,14.70789327,163.32,163.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691144323,14.70789327,163.3,163.22,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1730691144827,3.0638,163.29,163.25,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730691145325,14.70789327,163.27,163.19,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1730691145625,17.70789327,163.32,163.13,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730691145626,14.70789327,163.25,163.16,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730691145835,3.0647,163.24,163.2,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730691146525,3.0647,163.24,163.21,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730691146723,17.70789327,163.25,163.16,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730691147721,3.0,163.25,163.23,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730691150031,20.77249327,163.25,163.21,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730691150235,20.77249327,163.25,163.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691150236,17.70789327,163.25,163.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691150728,3.0646,163.24,163.21,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730691152924,3.0646,163.24,163.21,3.00958239]
["bitfinex-derivatives","SOLF0:USTF0",1730691155430,14.70789327,163.23,163.1,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1730691155631,3.0651,163.22,163.12,14.70789327]
["bitfinex-derivatives","SOLF0:USTF0",1730691156225,3.0651,163.22,163.19,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730691160034,14.70789327,163.23,163.12,14.70789327]
["bitfinex-derivatives","SOLF0:USTF0",1730691160342,14.70789327,163.23,163.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691160542,14.70789327,163.21,163.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691161339,9.42312072,163.18,163.16,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730691162536,9.42312072,163.18,163.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691162739,9.42312072,163.19,163.14,9.42312072]
["bitfinex-derivatives","SOLF0:USTF0",1730691164646,9.42312072,163.19,163.18,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730691166249,9.42312072,163.2,163.19,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730691166446,9.42312072,163.22,163.17,9.42312072]
["bitfinex-derivatives","SOLF0:USTF0",1730691167344,14.71585061,163.24,163.14,14.71585061]
["bitfinex-derivatives","SOLF0:USTF0",1730691167647,14.71585061,163.15,163.04,14.71585061]
["bitfinex-derivatives","SOLF0:USTF0",1730691167852,17.71585061,163.15,163.05,3.8042289]
["bitfinex-derivatives","SOLF0:USTF0",1730691168050,4.0365,163.23,163.05,3.8042289]
["bitfinex-derivatives","SOLF0:USTF0",1730691168051,3.0,163.16,163.06,14.71585061]
["bitfinex-derivatives","SOLF0:USTF0",1730691168349,17.71585061,163.17,163.06,14.71585061]
["bitfinex-derivatives","SOLF0:USTF0",1730691168545,17.71585061,163.17,163.07,1.12686633]
["bitfinex-derivatives","SOLF0:USTF0",1730691168749,17.71585061,163.17,163.06,14.71585061]
["bitfinex-derivatives","SOLF0:USTF0",1730691168949,3.0,163.18,163.09,14.71585061]
["bitfinex-derivatives","SOLF0:USTF0",1730691169144,3.0,163.19,163.05,9.19276703]
["bitfinex-derivatives","SOLF0:USTF0",1730691169347,14.71585061,163.13,163.1,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730691169548,17.71585061,163.13,163.03,14.71585061]
["bitfinex-derivatives","SOLF0:USTF0",1730691169955,17.71585061,163.13,163.09,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730691170452,17.71585061,163.13,163.03,17.71585061]
["bitfinex-derivatives","SOLF0:USTF0",1730691170749,27.0,163.08,163.0,14.71585061]
["bitfinex-derivatives","SOLF0:USTF0",1730691170954,14.71585061,163.11,163.01,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730691171153,3.0,163.1,163.01,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730691171348,14.71585061,163.11,163.01,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730691171551,3.0,163.09,163.01,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730691172257,14.71585061,163.06,162.98,2.82848595]
["bitfinex-derivatives","SOLF0:USTF0",1730691172455,17.71585061,163.06,162.98,2.82848595]
["bitfinex-derivatives","SOLF0:USTF0",1730691173055,3.0,163.07,162.98,2.82848595]
["bitfinex-derivatives","SOLF0:USTF0",1730691173274,6.0679,163.07,163.02,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730691174167,2.6713,163.08,163.04,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730691174168,4.3456,163.08,163.04,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730691174367,3.0,163.06,163.04,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730691175572,3.0,163.06,162.99,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730691175573,3.0,163.08,163.05,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730691176065,17.71585061,163.09,163.05,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730691176262,3.0676,163.08,163.04,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730691177169,20.78335061,163.09,163.05,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730691178664,14.71585061,163.09,163.0,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730691178860,3.0,163.08,163.06,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730691179071,3.0,163.09,163.0,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730691179272,3.0,163.09,163.06,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730691179873,3.0,163.09,163.0,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730691180083,3.0,163.09,163.07,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730691182372,6.2273,163.1,163.07,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730691184777,14.71585061,163.11,163.01,14.71585061]
["bitfinex-derivatives","SOLF0:USTF0",1730691184966,3.16,163.1,163.08,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730691185172,14.71585061,163.15,163.03,14.71585061]
["bitfinex-derivatives","SOLF0:USTF0",1730691185372,3.16,163.12,163.03,14.71585061]
["bitfinex-derivatives","SOLF0:USTF0",1730691185575,3.0671,163.11,163.03,14.71585061]
["bitfinex-derivatives","SOLF0:USTF0",1730691186184,3.0671,163.11,163.07,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730691188684,3.16,163.12,163.07,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730691188884,3.0673,163.1,163.07,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730691189084,3.16,163.12,163.07,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730691190090,3.0673,163.1,163.07,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730691190488,3.16,163.12,163.07,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730691191282,7.11717147,163.19,163.03,14.71585061]
["bitfinex-derivatives","SOLF0:USTF0",1730691191490,14.71585061,163.15,163.03,14.71585061]
["bitfinex-derivatives","SOLF0:USTF0",1730691192084,3.0666,163.14,163.1,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730691192385,3.16,163.13,163.1,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730691192573,3.0666,163.14,163.1,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730691192770,3.16,163.13,163.1,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730691193576,3.0666,163.14,163.03,14.71585061]
["bitfinex-derivatives","SOLF0:USTF0",1730691193789,14.71585061,163.15,163.0,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730691193790,3.0662,163.16,163.13,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730691193992,3.16,163.15,163.13,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730691194179,3.0662,163.16,163.13,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730691194180,6.2262,163.16,163.13,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730691194981,3.0662,163.16,163.13,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730691195182,6.2262,163.16,163.08,14.71585061]
["bitfinex-derivatives","SOLF0:USTF0",1730691195386,3.16,163.16,163.14,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730691195584,3.16,163.16,163.08,14.71585061]
["bitfinex-derivatives","SOLF0:USTF0",1730691195778,14.71585061,163.2,163.08,14.71585061]
["bitfinex-derivatives","SOLF0:USTF0",1730691195983,14.71585061,163.2,163.1,14.71585061]
["bitfinex-derivatives","SOLF0:USTF0",1730691195984,3.16,163.19,163.1,14.71585061]
["bitfinex-derivatives","SOLF0:USTF0",1730691196481,3.16,163.19,163.16,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730691196991,6.2256,163.19,163.16,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730691198286,3.16,163.19,163.1,14.71585061]
["bitfinex-derivatives","SOLF0:USTF0",1730691198684,17.78135061,163.2,163.1,14.71585061]
["bitfinex-derivatives","SOLF0:USTF0",1730691198885,3.16,163.19,163.1,14.71585061]
["bitfinex-derivatives","SOLF0:USTF0",1730691199086,3.16,163.19,163.12,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730691199290,3.16,163.19,163.1,14.71585061]
["bitfinex-derivatives","SOLF0:USTF0",1730691199787,6.2256,163.19,163.16,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730691201794,6.2256,163.19,163.17,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730691203391,15.64783104,163.19,163.16,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730691204395,6.1275,163.29,163.18,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730691204396,9.42223104,163.2,163.18,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730691205389,9.42223104,163.2,163.14,12.14113104]
["bitfinex-derivatives","SOLF0:USTF0",1730691205585,9.42223104,163.2,163.18,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730691207295,9.42223104,163.2,163.17,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730691207897,12.48773104,163.2,163.17,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730691216594,9.42223104,163.19,163.17,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730691216801,12.48793104,163.19,163.16,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730691217102,3.9322,163.28,163.07,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730691217103,12.44223104,163.18,163.08,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730691217291,9.42223104,163.12,163.08,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730691217493,9.42223104,163.12,163.09,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730691217897,1.2894,163.2,163.14,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730691217898,9.42223104,163.15,163.14,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730691218096,9.42223104,163.15,163.11,9.42223104]
["bitfinex-derivatives","SOLF0:USTF0",1730691218597,12.48813104,163.17,163.14,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730691221304,3.0659,163.17,163.14,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730691221808,14.72828923,163.18,163.08,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730691222008,14.72828923,163.18,163.08,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730691222400,14.72828923,163.16,163.08,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730691222698,3.02,163.15,163.08,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730691222897,6.0861,163.16,163.12,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730691223293,3.02,163.16,163.08,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730691223498,3.067,163.12,163.09,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730691224412,17.79508923,163.13,163.09,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730691224709,14.72828923,163.13,163.1,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730691225110,14.72828923,163.13,163.07,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730691225417,14.72828923,163.13,163.1,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730691225617,17.79508923,163.13,163.07,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730691226109,17.79508923,163.13,163.09,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730691227502,14.72828923,163.15,163.07,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730691227698,17.74828923,163.15,163.07,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730691228110,3.0665,163.14,163.11,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730691230112,17.74828923,163.15,163.07,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730691230320,3.0667,163.13,163.1,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730691231220,3.0665,163.14,163.09,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730691231421,3.0665,163.14,163.07,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730691231928,3.0665,163.14,163.1,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730691233621,3.0665,163.14,163.07,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730691235027,3.0665,163.14,163.11,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730691240931,20.81478923,163.15,163.09,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730691241138,20.81478923,163.15,163.07,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730691241340,9.42858595,163.14,163.07,10.71308595]
["bitfinex-derivatives","SOLF0:USTF0",1730691242136,12.49508595,163.14,163.11,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730691244638,3.02,163.15,163.09,9.42858595]
["bitfinex-derivatives","SOLF0:USTF0",1730691245039,9.42858595,163.14,163.08,9.42858595]
["bitfinex-derivatives","SOLF0:USTF0",1730691245633,9.42858595,163.14,163.12,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730691245836,9.42858595,163.13,163.02,10.72778595]
["bitfinex-derivatives","SOLF0:USTF0",1730691246039,9.42858595,163.09,163.02,10.72778595]
["bitfinex-derivatives","SOLF0:USTF0",1730691247137,9.42858595,163.09,163.07,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730691248439,9.42858595,163.1,163.02,10.72778595]
["bitfinex-derivatives","SOLF0:USTF0",1730691248642,3.0,163.11,163.04,9.42858595]
["bitfinex-derivatives","SOLF0:USTF0",1730691249344,3.0,163.11,163.09,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730691250038,15.49548595,163.12,163.09,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730691250535,15.49548595,163.12,163.04,9.42858595]
["bitfinex-derivatives","SOLF0:USTF0",1730691250536,9.42858595,163.1,163.08,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730691251837,9.42858595,163.11,163.04,9.42858595]
["bitfinex-derivatives","SOLF0:USTF0",1730691252032,9.42858595,163.11,163.1,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730691252249,12.42858595,163.13,163.07,9.42858595]
["bitfinex-derivatives","SOLF0:USTF0",1730691252948,9.42858595,163.14,163.09,9.42858595]
["bitfinex-derivatives","SOLF0:USTF0",1730691253144,9.42858595,163.16,163.15,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730691253449,9.42858595,163.17,163.15,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730691253938,9.42858595,163.17,163.15,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730691254444,9.42858595,163.19,163.13,9.42858595]
["bitfinex-derivatives","SOLF0:USTF0",1730691254644,9.42858595,163.19,163.16,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730691254645,15.49418595,163.19,163.16,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730691254847,12.42858595,163.19,163.16,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730691255048,9.42858595,163.19,163.16,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730691255439,9.42858595,163.19,163.13,9.42858595]
["bitfinex-derivatives","SOLF0:USTF0",1730691256142,9.42858595,163.19,163.17,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730691258740,12.42858595,163.21,163.15,9.42858595]
["bitfinex-derivatives","SOLF0:USTF0",1730691258949,12.42858595,163.21,163.19,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730691259149,3.0,163.21,163.19,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730691259443,12.49358595,163.22,163.19,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730691260347,9.42858595,163.25,163.23,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730691260547,9.42858595,163.25,163.2,9.42858595]
["bitfinex-derivatives","SOLF0:USTF0",1730691260946,9.42858595,163.27,163.24,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730691261156,9.42858595,163.27,163.21,9.42858595]
["bitfinex-derivatives","SOLF0:USTF0",1730691262051,9.42858595,163.29,163.27,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730691262350,9.42858595,163.3,163.24,9.42858595]
["bitfinex-derivatives","SOLF0:USTF0",1730691262747,9.42858595,163.3,163.27,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730691263351,3.0633,163.31,163.27,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730691263750,3.0633,163.31,163.22,14.70296508]
["bitfinex-derivatives","SOLF0:USTF0",1730691264057,3.0633,163.31,163.28,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730691265560,3.0633,163.31,163.27,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730691267557,14.70296508,163.3,163.21,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730691269250,3.0642,163.27,163.24,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730691269453,3.0642,163.27,163.21,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730691270059,3.0642,163.27,163.23,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730691270451,17.70296508,163.28,163.17,14.70296508]
["bitfinex-derivatives","SOLF0:USTF0",1730691270653,14.70296508,163.26,163.2,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730691271657,3.0648,163.24,163.2,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730691271855,17.70296508,163.24,163.16,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730691272260,3.0651,163.22,163.16,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730691272758,3.0651,163.22,163.19,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730691273853,3.0652,163.21,163.17,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730691275163,3.0652,163.21,163.18,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730691275560,3.0652,163.21,163.17,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730691279676,3.0651,163.22,163.19,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730691282774,3.0648,163.23,163.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691283277,9.42084411,163.21,163.16,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730691283478,9.42084411,163.21,163.15,9.42084411]
["bitfinex-derivatives","SOLF0:USTF0",1730691284175,9.42084411,163.21,163.19,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730691285083,9.42084411,163.21,163.15,9.42084411]
["bitfinex-derivatives","SOLF0:USTF0",1730691285284,9.42084411,163.21,163.2,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730691285581,12.48604411,163.21,163.15,9.42084411]
["bitfinex-derivatives","SOLF0:USTF0",1730691287282,12.48604411,163.21,163.18,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730691288590,9.42084411,163.21,163.15,9.42084411]
["bitfinex-derivatives","SOLF0:USTF0",1730691288794,9.42084411,163.21,163.19,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730691291078,9.42084411,163.21,163.16,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730691291390,9.42084411,163.21,163.15,9.42084411]
["bitfinex-derivatives","SOLF0:USTF0",1730691293181,9.42084411,163.21,163.19,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730691293382,9.42084411,163.21,163.15,9.42084411]
["bitfinex-derivatives","SOLF0:USTF0",1730691293582,9.42084411,163.21,163.16,9.42084411]
["bitfinex-derivatives","SOLF0:USTF0",1730691293781,9.42084411,163.21,163.2,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730691294192,9.42084411,163.22,163.21,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730691294582,3.0,163.25,163.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730691294583,9.42084411,163.23,163.18,9.42084411]
["bitfinex-derivatives","SOLF0:USTF0",1730691296396,9.42084411,163.23,163.22,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730691298592,9.42084411,163.23,163.17,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730691298788,9.42084411,163.22,163.2,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730691298999,9.42084411,163.21,163.14,12.42084411]
["bitfinex-derivatives","SOLF0:USTF0",1730691299690,9.42084411,163.21,163.18,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730691299885,9.42084411,163.19,163.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691300595,9.42084411,163.19,163.18,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730691305494,9.42084411,163.2,163.19,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730691305895,9.42084411,163.22,163.16,9.42084411]
["bitfinex-derivatives","SOLF0:USTF0",1730691306191,3.0,163.24,163.17,9.42084411]
["bitfinex-derivatives","SOLF0:USTF0",1730691306192,9.42084411,163.23,163.17,9.42084411]
["bitfinex-derivatives","SOLF0:USTF0",1730691307199,9.42084411,163.23,163.22,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730691309792,6.0641,163.27,163.24,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730691309793,9.42084411,163.25,163.24,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730691310890,9.42084411,163.27,163.2,9.42084411]
["bitfinex-derivatives","SOLF0:USTF0",1730691311095,9.42084411,163.27,163.22,9.42084411]
["bitfinex-derivatives","SOLF0:USTF0",1730691311497,9.42084411,163.27,163.25,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730691311894,4.0538,163.33,163.22,9.42084411]
["bitfinex-derivatives","SOLF0:USTF0",1730691312097,9.42084411,163.3,163.23,9.42084411]
["bitfinex-derivatives","SOLF0:USTF0",1730691312601,9.42084411,163.31,163.26,9.42084411]
["bitfinex-derivatives","SOLF0:USTF0",1730691313003,9.42084411,163.31,163.29,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730691313321,9.42084411,163.33,163.26,9.42084411]
["bitfinex-derivatives","SOLF0:USTF0",1730691314005,9.42084411,163.34,163.29,9.42084411]
["bitfinex-derivatives","SOLF0:USTF0",1730691314201,9.42084411,163.35,163.29,12.42084411]
["bitfinex-derivatives","SOLF0:USTF0",1730691314397,9.42084411,163.38,163.31,9.42084411]
["bitfinex-derivatives","SOLF0:USTF0",1730691314598,9.42084411,163.38,163.33,9.42084411]
["bitfinex-derivatives","SOLF0:USTF0",1730691315011,9.42084411,163.39,163.33,9.42084411]
["bitfinex-derivatives","SOLF0:USTF0",1730691315216,9.42084411,163.39,163.34,9.42084411]
["bitfinex-derivatives","SOLF0:USTF0",1730691316303,9.42084411,163.39,163.36,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730691316712,9.42084411,163.39,163.34,9.42084411]
["bitfinex-derivatives","SOLF0:USTF0",1730691317592,9.42084411,163.39,163.36,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730691318201,9.42084411,163.39,163.34,9.42084411]
["bitfinex-derivatives","SOLF0:USTF0",1730691318402,9.42084411,163.39,163.37,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730691318600,9.42084411,163.41,163.36,9.42084411]
["bitfinex-derivatives","SOLF0:USTF0",1730691319309,3.0,163.43,163.36,9.42084411]
["bitfinex-derivatives","SOLF0:USTF0",1730691319310,12.42084411,163.43,163.36,9.42084411]
["bitfinex-derivatives","SOLF0:USTF0",1730691319502,9.42084411,163.43,163.36,9.42084411]
["bitfinex-derivatives","SOLF0:USTF0",1730691320100,3.0,163.45,163.37,9.42084411]
["bitfinex-derivatives","SOLF0:USTF0",1730691320303,3.0,163.45,163.35,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730691320304,9.42084411,163.4,163.35,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730691320505,3.0,163.45,163.34,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1730691320506,9.42084411,163.38,163.34,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1730691321008,9.42084411,163.38,163.35,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730691321512,9.42084411,163.36,163.32,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730691321716,3.0,163.41,163.32,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730691321717,9.42084411,163.35,163.32,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730691322704,9.42084411,163.35,163.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691322705,9.42084411,163.35,163.33,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730691323318,3.0622,163.37,163.33,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730691325614,3.0622,163.37,163.28,18.87108422]
["bitfinex-derivatives","SOLF0:USTF0",1730691325615,3.0625,163.36,163.32,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730691326318,3.0622,163.37,163.33,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730691326817,14.71038422,163.39,163.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691327516,3.0622,163.37,163.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691327717,14.71038422,163.39,163.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691327908,3.0621,163.38,163.34,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730691330320,17.77228422,163.39,163.35,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730691330508,14.71038422,163.39,163.35,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730691331609,3.0,163.41,163.31,14.71038422]
["bitfinex-derivatives","SOLF0:USTF0",1730691331816,4.0832,163.47,163.33,14.71038422]
["bitfinex-derivatives","SOLF0:USTF0",1730691331817,3.0612,163.43,163.33,14.71038422]
["bitfinex-derivatives","SOLF0:USTF0",1730691332021,3.0612,163.43,163.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691332915,3.0612,163.43,163.36,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730691333119,3.0612,163.43,163.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691333321,17.77128422,163.44,163.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691333531,14.71038422,163.46,163.35,17.40868422]
["bitfinex-derivatives","SOLF0:USTF0",1730691333715,14.71038422,163.46,163.35,18.71948422]
["bitfinex-derivatives","SOLF0:USTF0",1730691333917,3.0609,163.44,163.35,18.71948422]
["bitfinex-derivatives","SOLF0:USTF0",1730691334116,14.71038422,163.46,163.35,18.71948422]
["bitfinex-derivatives","SOLF0:USTF0",1730691334411,3.0599,163.5,163.4,14.71038422]
["bitfinex-derivatives","SOLF0:USTF0",1730691334616,3.0599,163.5,163.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691334819,17.71038422,163.51,163.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691335420,3.0601,163.49,163.44,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730691335621,3.0601,163.49,163.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691336215,17.71038422,163.51,163.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691336518,21.71788422,163.53,163.42,14.71038422]
["bitfinex-derivatives","SOLF0:USTF0",1730691336714,3.0597,163.51,163.46,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730691337419,3.0598,163.5,163.46,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730691337833,18.71788422,163.53,163.42,17.35718422]
["bitfinex-derivatives","SOLF0:USTF0",1730691338119,21.71788422,163.53,163.43,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730691338816,3.0597,163.51,163.47,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730691340720,3.0601,163.49,163.45,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730691341122,3.0605,163.47,163.43,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730691341512,3.0,163.5,163.43,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730691341513,14.71038422,163.49,163.43,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730691341723,3.0606,163.46,163.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691342223,3.0606,163.46,163.42,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730691343016,3.0606,163.46,163.43,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730691343524,3.0605,163.46,163.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691343722,14.71038422,163.49,163.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691344226,3.0,163.5,163.39,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730691344227,14.71038422,163.47,163.39,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730691344428,14.71038422,163.47,163.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691344623,14.71038422,163.45,163.35,16.01418422]
["bitfinex-derivatives","SOLF0:USTF0",1730691344818,3.0613,163.42,163.39,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730691345431,3.0613,163.42,163.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691345627,14.71038422,163.45,163.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691345929,14.71038422,163.45,163.35,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730691346114,14.71038422,163.45,163.38,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730691346314,16.07308422,163.45,163.38,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730691347121,18.82088422,163.45,163.38,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730691348718,3.0614,163.42,163.38,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730691349524,3.0614,163.42,163.37,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730691349727,3.0614,163.42,163.35,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730691350232,3.0614,163.42,163.38,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730691350924,3.0619,163.39,163.36,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730691352029,3.0622,163.37,163.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730691352227,3.0622,163.37,163.31,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730691352426,14.71038422,163.4,163.31,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730691352630,3.062,163.39,163.35,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730691353031,14.71038422,163.4,163.35,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730691354230,3.062,163.38,163.35,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730691354735,14.71038422,163.4,163.34,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730691355539,3.0622,163.37,163.34,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730691356447,14.71038422,163.38,163.28,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1730691356632,17.71038422,163.38,163.28,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1730691357146,3.0624,163.36,163.33,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730691358039,3.062,163.39,163.36,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730691358235,3.0,163.41,163.36,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730691358937,3.0618,163.39,163.36,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730691361734,3.0616,163.4,163.37,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730691362242,3.0618,163.39,163.36,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730691365547,3.062,163.38,163.35,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730691365843,14.71038422,163.39,163.32,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1730691366142,14.71038422,163.39,163.28,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1730691366536,14.71038422,163.36,163.28,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1730691367536,3.0626,163.35,163.32,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730691368338,3.0626,163.35,163.28,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1730691368339,3.0629,163.33,163.3,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730691368643,3.0,163.37,163.28,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1730691369543,3.0628,163.34,163.31,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730691370445,14.71038422,163.36,163.28,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1730691370637,3.0628,163.34,163.28,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1730691371138,3.0628,163.34,163.3,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730691371740,3.0629,163.33,163.3,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730691372948,14.71038422,163.36,163.28,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1730691373248,4.0522,163.38,163.28,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1730691373249,2.7157,163.38,163.28,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1730691373545,5.7157,163.38,163.28,17.39658422]
["bitfinex-derivatives","SOLF0:USTF0",1730691373847,5.7157,163.38,163.28,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1730691374348,5.7157,163.38,163.33,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730691374349,3.0624,163.36,163.33,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730691375750,3.063,163.33,163.3,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730691377651,3.0633,163.31,163.28,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730691378159,14.71038422,163.31,163.24,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730691378359,3.0636,163.3,163.27,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730691378568,14.71038422,163.31,163.23,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1730691378747,3.0,163.3,163.2,17.71038422]
["bitfinex-derivatives","SOLF0:USTF0",1730691380346,3.064,163.28,163.25,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730691382951,3.0643,163.26,163.23,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730691383164,14.71038422,163.29,163.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691383464,14.71038422,163.29,163.2,17.71038422]
["bitfinex-derivatives","SOLF0:USTF0",1730691384757,3.0639,163.28,163.25,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730691387361,6.0636,163.3,163.2,17.71038422]
["bitfinex-derivatives","SOLF0:USTF0",1730691388150,6.0636,163.3,163.26,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730691388552,3.0,163.3,163.26,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730691388747,3.0637,163.29,163.26,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730691390356,3.0,163.3,163.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691390561,3.0,163.32,163.22,14.71038422]
["bitfinex-derivatives","SOLF0:USTF0",1730691390757,17.71038422,163.32,163.22,14.71038422]
["bitfinex-derivatives","SOLF0:USTF0",1730691391058,3.0636,163.3,163.22,14.71038422]
["bitfinex-derivatives","SOLF0:USTF0",1730691391253,17.71038422,163.32,163.22,14.71038422]
["bitfinex-derivatives","SOLF0:USTF0",1730691392359,3.0634,163.31,163.28,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730691394355,17.71038422,163.34,163.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730691394558,3.063,163.33,163.3,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730691395163,3.0631,163.32,163.29,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730691395460,9.40901789,163.31,163.25,13.42051789]
["bitfinex-derivatives","SOLF0:USTF0",1730691395762,9.40901789,163.31,163.26,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730691395966,9.40901789,163.31,163.25,13.42051789]
["bitfinex-derivatives","SOLF0:USTF0",1730691396563,9.40901789,163.31,163.28,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730691396866,12.47281789,163.29,163.22,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691397458,12.47281789,163.29,163.26,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730691397657,9.40901789,163.29,163.22,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691397859,9.40901789,163.29,163.26,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730691399669,12.47271789,163.29,163.26,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730691400566,3.064,163.28,163.25,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730691400767,9.40901789,163.29,163.22,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691401271,3.0641,163.27,163.24,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730691402459,12.47311789,163.27,163.24,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730691405073,12.47311789,163.27,163.25,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730691408470,3.0646,163.24,163.21,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730691408675,9.40901789,163.26,163.2,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730691410373,9.40901789,163.24,163.2,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730691410577,9.40901789,163.23,163.17,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691411778,9.40901789,163.23,163.21,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730691411971,9.40901789,163.24,163.21,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730691412275,9.40901789,163.24,163.22,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730691414576,9.40901789,163.24,163.17,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691414783,12.47361789,163.24,163.21,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730691415474,9.40901789,163.23,163.21,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730691417282,9.40901789,163.23,163.17,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691417979,9.40901789,163.23,163.18,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730691418186,9.40901789,163.23,163.17,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691419288,9.40901789,163.23,163.21,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730691419784,12.47381789,163.23,163.16,15.18321789]
["bitfinex-derivatives","SOLF0:USTF0",1730691419971,12.47381789,163.23,163.19,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730691420577,9.40901789,163.21,163.19,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730691421480,12.47431789,163.21,163.17,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730691421780,4.0445,163.29,163.15,37.55034101]
["bitfinex-derivatives","SOLF0:USTF0",1730691421781,9.40901789,163.18,163.15,37.55034101]
["bitfinex-derivatives","SOLF0:USTF0",1730691421981,9.40901789,163.17,163.11,10.76061789]
["bitfinex-derivatives","SOLF0:USTF0",1730691422186,9.40901789,163.17,163.11,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730691422585,9.40901789,163.17,163.14,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730691422885,9.40901789,163.17,163.11,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730691423277,9.40901789,163.17,163.15,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730691423684,9.40901789,163.17,163.11,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730691423877,9.40901789,163.17,163.14,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730691424391,9.40901789,163.17,163.11,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730691424578,9.40901789,163.17,163.15,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730691426193,12.47501789,163.17,163.13,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730691426398,9.40901789,163.15,163.13,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730691426591,9.40901789,163.15,163.11,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730691427293,9.40901789,163.15,163.14,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730691430893,9.40901789,163.15,163.12,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730691431100,9.40901789,163.13,163.12,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730691431913,9.40901789,163.18,163.17,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730691432113,9.40901789,163.18,163.1,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691432420,9.40901789,163.15,163.1,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691433514,9.40901789,163.19,163.13,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691433904,9.40901789,163.2,163.18,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730691435501,9.40901789,163.19,163.18,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730691436504,9.40901789,163.19,163.13,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730691436816,9.40901789,163.16,163.13,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730691438303,9.40901789,163.19,163.13,13.58561789]
["bitfinex-derivatives","SOLF0:USTF0",1730691439021,9.40901789,163.19,163.17,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730691441216,9.40901789,163.19,163.13,13.58561789]
["bitfinex-derivatives","SOLF0:USTF0",1730691441217,9.40901789,163.19,163.18,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730691445416,9.40901789,163.19,163.13,13.58561789]
["bitfinex-derivatives","SOLF0:USTF0",1730691445616,9.40901789,163.19,163.18,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730691450220,3.0,163.22,163.13,13.58561789]
["bitfinex-derivatives","SOLF0:USTF0",1730691450221,9.40901789,163.22,163.21,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730691450428,9.40901789,163.22,163.16,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691452223,9.40901789,163.22,163.19,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730691452626,9.40901789,163.22,163.16,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691453013,9.40901789,163.22,163.2,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730691453231,12.47381789,163.24,163.2,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730691454129,12.40901789,163.25,163.23,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730691454336,3.0643,163.26,163.23,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730691454829,9.40901789,163.27,163.21,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691455037,9.40901789,163.28,163.21,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691455222,9.40901789,163.28,163.22,10.73381789]
["bitfinex-derivatives","SOLF0:USTF0",1730691456328,9.40901789,163.28,163.26,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730691457342,9.40901789,163.29,163.26,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730691458423,9.40901789,163.29,163.22,13.40481789]
["bitfinex-derivatives","SOLF0:USTF0",1730691458632,9.40901789,163.3,163.27,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730691458940,9.40901789,163.3,163.24,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691459133,9.40901789,163.3,163.27,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730691459837,9.40901789,163.3,163.28,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730691460337,9.40901789,163.3,163.29,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730691460527,9.40901789,163.3,163.26,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691460728,9.40901789,163.3,163.29,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730691460929,9.40901789,163.3,163.26,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691461324,9.40901789,163.3,163.28,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730691461727,9.40901789,163.3,163.26,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691461926,9.40901789,163.32,163.29,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730691462237,9.40901789,163.32,163.26,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691462942,9.40901789,163.32,163.29,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730691463728,12.47221789,163.32,163.28,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730691463925,9.40901789,163.3,163.26,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691464238,9.40901789,163.3,163.22,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730691464239,9.40901789,163.3,163.24,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691464743,9.40901789,163.3,163.28,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730691465534,9.40901789,163.29,163.26,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730691467039,9.40901789,163.28,163.25,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730691469548,9.40901789,163.26,163.2,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691469846,9.40901789,163.24,163.22,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730691470242,9.40901789,163.23,163.19,37.54423909]
["bitfinex-derivatives","SOLF0:USTF0",1730691470443,3.13124182,163.28,163.14,15.06631789]
["bitfinex-derivatives","SOLF0:USTF0",1730691470444,9.40901789,163.2,163.14,15.06631789]
["bitfinex-derivatives","SOLF0:USTF0",1730691471440,9.40901789,163.21,163.15,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691471642,9.40901789,163.21,163.15,10.74841789]
["bitfinex-derivatives","SOLF0:USTF0",1730691471941,9.40901789,163.23,163.17,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691472339,9.40901789,163.23,163.2,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730691475142,9.40901789,163.23,163.2,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730691479750,12.47431789,163.21,163.18,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730691479937,9.40901789,163.19,163.18,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730691480452,9.40901789,163.21,163.16,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730691480648,9.40901789,163.21,163.15,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691481045,9.40901789,163.21,163.19,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730691481446,9.40901789,163.21,163.15,12.08001789]
["bitfinex-derivatives","SOLF0:USTF0",1730691482150,9.40901789,163.21,163.2,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730691485551,9.40901789,163.21,163.19,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730691486051,9.40901789,163.21,163.15,12.08001789]
["bitfinex-derivatives","SOLF0:USTF0",1730691487364,9.40901789,163.21,163.2,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730691487844,9.40901789,163.24,163.19,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691488050,9.40901789,163.25,163.23,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730691488249,9.40901789,163.25,163.19,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691489043,9.40901789,163.25,163.2,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730691489247,9.40901789,163.25,163.19,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691490258,9.40901789,163.25,163.22,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730691490548,9.40901789,163.24,163.22,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730691490755,9.40901789,163.24,163.21,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730691490955,9.40901789,163.24,163.19,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691491259,3.0,163.27,163.15,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730691491260,12.47381789,163.23,163.16,12.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691491446,12.47381789,163.23,163.19,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730691491646,12.47381789,163.23,163.16,12.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691491853,12.47381789,163.23,163.2,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730691493151,3.0654,163.2,163.17,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730691493356,3.0654,163.2,163.15,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730691493357,9.40901789,163.19,163.15,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730691494259,9.40901789,163.19,163.17,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730691495457,9.40901789,163.19,163.17,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730691496652,9.40901789,163.19,163.15,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730691496849,9.40901789,163.22,163.16,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691497459,9.40901789,163.22,163.19,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730691498257,12.47401789,163.22,163.19,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730691499049,9.40901789,163.22,163.19,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730691503269,9.40901789,163.22,163.2,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730691503866,9.40901789,163.22,163.16,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691504067,9.40901789,163.22,163.21,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730691505471,9.40901789,163.23,163.21,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730691506869,9.40901789,163.23,163.22,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730691510471,9.40901789,163.23,163.21,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730691516373,9.40901789,163.23,163.19,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691516575,12.47361789,163.25,163.22,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730691516773,9.40901789,163.25,163.19,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691517472,12.47341789,163.25,163.22,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730691518676,9.40901789,163.26,163.2,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691519172,9.40901789,163.26,163.22,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691520175,9.40901789,163.26,163.23,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730691520776,9.40901789,163.26,163.24,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730691525479,9.40901789,163.25,163.19,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691525781,9.40901789,163.25,163.17,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1730691525782,9.40901789,163.23,163.21,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730691528269,9.40901789,163.23,163.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691528575,9.40901789,163.26,163.2,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691529083,12.47321789,163.26,163.2,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691529479,9.40901789,163.26,163.2,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691529680,9.40901789,163.26,163.23,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730691530777,9.40901789,163.26,163.2,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691530975,9.40901789,163.26,163.24,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730691531471,2.98,163.29,163.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691531472,9.40901789,163.28,163.27,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730691531679,9.40901789,163.28,163.22,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691532393,9.40901789,163.28,163.26,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730691533289,9.40901789,163.27,163.21,10.80731789]
["bitfinex-derivatives","SOLF0:USTF0",1730691533482,9.40901789,163.27,163.24,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730691534880,9.40901789,163.28,163.26,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730691535680,9.40901789,163.27,163.21,10.80731789]
["bitfinex-derivatives","SOLF0:USTF0",1730691535880,9.40901789,163.27,163.24,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730691537396,12.47311789,163.27,163.24,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730691537984,9.40901789,163.27,163.21,10.80731789]
["bitfinex-derivatives","SOLF0:USTF0",1730691538182,9.40901789,163.28,163.26,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730691538580,9.40901789,163.3,163.24,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691538795,9.40901789,163.3,163.28,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730691540194,12.47251789,163.3,163.28,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730691540386,9.40901789,163.29,163.23,12.04631789]
["bitfinex-derivatives","SOLF0:USTF0",1730691540689,9.40901789,163.29,163.27,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730691543694,9.40901789,163.29,163.23,12.04631789]
["bitfinex-derivatives","SOLF0:USTF0",1730691543893,9.40901789,163.27,163.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691544889,9.40901789,163.27,163.25,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730691547294,9.40901789,163.27,163.21,10.80731789]
["bitfinex-derivatives","SOLF0:USTF0",1730691547598,9.40901789,163.25,163.23,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730691548596,9.40901789,163.25,163.21,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730691548798,9.40901789,163.25,163.24,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730691549102,9.40901789,163.27,163.21,10.80731789]
["bitfinex-derivatives","SOLF0:USTF0",1730691549501,9.40901789,163.27,163.25,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730691550594,9.40901789,163.28,163.23,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691550892,9.40901789,163.3,163.24,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691551087,9.40901789,163.31,163.29,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730691551287,9.40901789,163.31,163.26,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691551996,9.40901789,163.31,163.29,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730691552195,9.40901789,163.33,163.27,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691552489,9.40901789,163.34,163.33,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730691553700,9.40901789,163.34,163.29,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730691554004,9.40901789,163.32,163.28,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1730691555299,9.40901789,163.32,163.3,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730691555500,9.40901789,163.32,163.28,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1730691556306,9.40901789,163.32,163.29,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730691556909,9.40901789,163.34,163.28,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1730691557805,9.40901789,163.34,163.31,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730691558101,9.40901789,163.34,163.28,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1730691559004,9.40901789,163.34,163.31,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730691559805,12.38901789,163.36,163.3,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691560014,12.38901789,163.36,163.29,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691560015,9.40901789,163.34,163.29,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691560309,9.40901789,163.34,163.32,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730691560509,9.40901789,163.33,163.28,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1730691561504,9.40901789,163.34,163.28,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1730691561706,9.40901789,163.34,163.29,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691562704,9.40901789,163.34,163.32,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730691563209,12.38901789,163.36,163.33,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730691563404,9.40901789,163.37,163.3,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691564713,9.40901789,163.37,163.35,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730691565115,9.40901789,163.38,163.33,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691565316,12.38901789,163.4,163.33,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691565610,9.40901789,163.4,163.33,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691566315,9.40901789,163.4,163.37,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730691567812,12.47061789,163.4,163.37,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730691568116,9.40901789,163.41,163.38,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730691569218,9.40901789,163.4,163.38,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730691572922,12.47081789,163.4,163.36,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730691573125,9.40901789,163.4,163.36,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730691573624,3.0618,163.39,163.36,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730691573826,9.40901789,163.38,163.32,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691574124,9.40901789,163.37,163.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691575222,12.47131789,163.37,163.34,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730691575523,12.47131789,163.37,163.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691575722,9.40901789,163.37,163.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691575921,3.0625,163.36,163.32,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730691576724,3.0625,163.36,163.3,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691576922,9.40901789,163.4,163.34,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691577622,9.40901789,163.38,163.34,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691577818,9.40901789,163.38,163.32,12.38901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691579324,12.47101789,163.38,163.35,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730691580725,9.40901789,163.38,163.35,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730691581114,9.40901789,163.4,163.37,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730691581316,9.40901789,163.4,163.33,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691581527,9.40901789,163.38,163.33,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691581923,9.40901789,163.38,163.36,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730691582229,9.40901789,163.4,163.33,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691582725,12.47061789,163.4,163.36,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730691584335,9.40901789,163.38,163.36,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730691584527,9.40901789,163.37,163.32,12.38901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691586034,12.47121789,163.37,163.32,12.38901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691586336,9.40901789,163.37,163.32,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691586829,9.40901789,163.37,163.34,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730691589831,9.40901789,163.37,163.3,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691590033,9.40901789,163.35,163.29,10.80251789]
["bitfinex-derivatives","SOLF0:USTF0",1730691590535,9.40901789,163.35,163.32,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730691592934,9.40901789,163.34,163.29,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691593136,9.40901789,163.34,163.27,38.26856436]
["bitfinex-derivatives","SOLF0:USTF0",1730691593337,9.40901789,163.34,163.29,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691594246,9.40901789,163.34,163.32,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730691594944,9.40901789,163.35,163.33,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730691597938,9.40901789,163.37,163.32,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730691598142,9.40901789,163.37,163.31,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691598444,9.40901789,163.37,163.36,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730691600538,9.40901789,163.37,163.36,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730691601139,9.40901789,163.37,163.34,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730691602643,9.40901789,163.37,163.35,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730691603146,9.40901789,163.37,163.36,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730691604942,9.40901789,163.4,163.34,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691605743,9.40901789,163.4,163.38,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730691606447,9.40901789,163.39,163.38,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730691607454,12.47051789,163.41,163.38,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730691608139,3.947,163.45,163.37,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691608140,9.40901789,163.43,163.37,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691608345,9.40901789,163.48,163.42,12.47021789]
["bitfinex-derivatives","SOLF0:USTF0",1730691608546,9.40901789,163.5,163.44,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691609049,9.40901789,163.5,163.45,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691609242,2.98,163.52,163.45,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691609243,9.40901789,163.51,163.45,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691609747,9.40901789,163.51,163.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730691610140,12.46861789,163.51,163.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730691610344,9.40901789,163.51,163.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730691610547,9.40901789,163.5,163.44,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691611651,9.40901789,163.48,163.42,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691611850,9.40901789,163.47,163.41,12.38901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691612352,9.40901789,163.47,163.41,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691612549,9.40901789,163.45,163.39,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691612745,12.46971789,163.45,163.41,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730691612944,12.46971789,163.45,163.39,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691613146,9.40901789,163.45,163.39,9.40901789]
["bitfinex-derivatives","SOLF0:USTF0",1730691613346,3.061,163.44,163.4,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730691613544,14.69501191,163.47,163.4,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730691613757,3.0607,163.45,163.41,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730691614454,3.0605,163.46,163.42,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730691617046,14.69501191,163.47,163.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691617263,2.98,163.48,163.38,17.67501191]
["bitfinex-derivatives","SOLF0:USTF0",1730691617757,3.0605,163.46,163.43,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730691619259,3.0605,163.46,163.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691619260,14.69501191,163.47,163.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691619655,3.0607,163.45,163.42,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730691620559,3.0609,163.44,163.41,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730691621459,14.69501191,163.47,163.41,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730691621460,3.0607,163.45,163.41,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730691621962,3.0607,163.45,163.42,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730691622352,3.0607,163.45,163.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691622557,3.0607,163.45,163.42,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730691623655,3.0605,163.46,163.43,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730691624161,2.98,163.48,163.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691624162,14.69501191,163.45,163.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691624459,3.061,163.44,163.41,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730691625368,17.75581191,163.45,163.42,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730691626653,14.69501191,163.47,163.44,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730691627754,14.69501191,163.47,163.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691627755,14.69501191,163.47,163.45,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730691628069,14.69501191,163.47,163.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691628568,3.0608,163.45,163.42,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730691629559,3.0606,163.46,163.43,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730691631068,14.69501191,163.47,163.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691631767,14.69501191,163.47,163.44,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730691632471,17.75531191,163.47,163.44,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730691632669,14.69501191,163.47,163.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691633071,3.0606,163.46,163.43,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730691635071,14.69501191,163.47,163.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691635376,9.39588954,163.51,163.44,9.39588954]
["bitfinex-derivatives","SOLF0:USTF0",1730691635576,9.39588954,163.49,163.44,9.39588954]
["bitfinex-derivatives","SOLF0:USTF0",1730691635771,9.39588954,163.49,163.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691637079,9.39588954,163.48,163.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691637282,9.39588954,163.46,163.4,12.37588954]
["bitfinex-derivatives","SOLF0:USTF0",1730691638477,9.39588954,163.46,163.44,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730691640782,9.39588954,163.45,163.39,9.39588954]
["bitfinex-derivatives","SOLF0:USTF0",1730691641088,9.39588954,163.43,163.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691641585,9.39588954,163.45,163.42,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730691642191,9.39588954,163.45,163.43,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730691642381,9.39588954,163.46,163.39,9.39588954]
["bitfinex-derivatives","SOLF0:USTF0",1730691642992,9.39588954,163.45,163.39,9.39588954]
["bitfinex-derivatives","SOLF0:USTF0",1730691643680,9.39588954,163.45,163.43,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730691644182,9.39588954,163.46,163.39,9.39588954]
["bitfinex-derivatives","SOLF0:USTF0",1730691645292,9.39588954,163.46,163.44,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730691645595,9.39588954,163.46,163.39,9.39588954]
["bitfinex-derivatives","SOLF0:USTF0",1730691645991,9.39588954,163.46,163.44,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730691647687,9.39588954,163.46,163.39,9.39588954]
["bitfinex-derivatives","SOLF0:USTF0",1730691647891,12.45638954,163.46,163.43,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730691648982,9.39588954,163.44,163.29,8.50297034]
["bitfinex-derivatives","SOLF0:USTF0",1730691649183,21.38310924,163.54,163.28,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1730691649184,9.39588954,163.34,163.28,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1730691649391,18.39,163.52,163.28,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1730691649392,9.39588954,163.31,163.28,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1730691649592,9.39588954,163.29,163.28,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1730691653292,14.70204068,163.33,163.28,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1730691655693,17.76504068,163.33,163.28,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1730691656294,17.76504068,163.33,163.28,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730691656697,17.76504068,163.33,163.29,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730691658002,2.98,163.35,163.17,14.70204068]
["bitfinex-derivatives","SOLF0:USTF0",1730691658003,14.70204068,163.3,163.17,14.70204068]
["bitfinex-derivatives","SOLF0:USTF0",1730691658300,14.70204068,163.28,163.21,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1730691659306,14.70204068,163.28,163.25,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730691659602,14.70204068,163.28,163.21,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1730691659804,3.0642,163.27,163.23,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730691662505,14.70204068,163.28,163.21,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1730691663605,14.70204068,163.28,163.23,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730691663606,17.76594068,163.28,163.23,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730691664011,14.70204068,163.25,163.22,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730691664307,14.70204068,163.25,163.21,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1730691664695,14.70204068,163.25,163.23,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730691666513,14.70204068,163.25,163.21,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1730691666808,14.70204068,163.25,163.24,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730691667501,14.70204068,163.25,163.23,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730691668604,14.70204068,163.25,163.21,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1730691668605,14.70204068,163.28,163.25,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730691669206,3.0641,163.27,163.23,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730691669511,14.70204068,163.28,163.21,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1730691670103,17.76604068,163.28,163.23,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730691670419,14.70204068,163.28,163.23,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730691670800,3.0642,163.27,163.23,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730691671006,14.70204068,163.28,163.21,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1730691671215,14.70204068,163.28,163.24,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730691671518,17.76604068,163.28,163.24,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730691672114,14.70204068,163.28,163.26,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730691672314,14.70204068,163.28,163.21,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1730691673117,14.70204068,163.28,163.26,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730691673509,17.76564068,163.3,163.26,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730691673710,14.70204068,163.3,163.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691673918,17.76524068,163.32,163.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691674109,14.70204068,163.32,163.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691674311,14.70204068,163.32,163.24,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1730691674611,14.70204068,163.34,163.24,4.33421756]
["bitfinex-derivatives","SOLF0:USTF0",1730691674810,14.70204068,163.34,163.24,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1730691675323,9.40802173,163.31,163.25,9.40802173]
["bitfinex-derivatives","SOLF0:USTF0",1730691676321,9.40802173,163.31,163.3,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730691677516,9.40802173,163.31,163.28,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730691677720,9.40802173,163.29,163.28,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730691679329,9.40802173,163.29,163.24,13.70652173]
["bitfinex-derivatives","SOLF0:USTF0",1730691679519,9.40802173,163.29,163.27,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730691680617,9.40802173,163.28,163.26,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730691681219,9.40802173,163.28,163.21,12.10092173]
["bitfinex-derivatives","SOLF0:USTF0",1730691681521,9.40802173,163.26,163.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730691681710,2.98,163.32,163.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730691681711,9.40802173,163.24,163.23,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730691681907,9.40802173,163.24,163.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730691682722,9.40802173,163.23,163.18,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1730691682915,9.40802173,163.23,163.17,12.38802173]
["bitfinex-derivatives","SOLF0:USTF0",1730691684624,9.40802173,163.23,163.21,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730691685126,9.40802173,163.25,163.23,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730691685526,2.98,163.28,163.18,12.38802173]
["bitfinex-derivatives","SOLF0:USTF0",1730691685527,9.40802173,163.24,163.18,12.38802173]
["bitfinex-derivatives","SOLF0:USTF0",1730691685722,9.40802173,163.24,163.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691686232,9.40802173,163.24,163.21,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730691687423,9.40802173,163.24,163.18,12.38802173]
["bitfinex-derivatives","SOLF0:USTF0",1730691688232,9.40802173,163.24,163.22,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730691692832,3.0651,163.22,163.18,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730691693028,9.40802173,163.2,163.18,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730691694528,9.40802173,163.2,163.16,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1730691694732,9.40802173,163.21,163.16,15.13122173]
["bitfinex-derivatives","SOLF0:USTF0",1730691695429,9.40802173,163.21,163.2,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730691699826,9.40802173,163.21,163.18,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730691700027,9.40802173,163.2,163.18,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730691700338,1.4105,163.3,163.16,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730691700339,9.40802173,163.19,163.16,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730691700542,9.40802173,163.19,163.18,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730691700833,9.40802173,163.19,163.16,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1730691700834,9.40802173,163.2,163.16,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1730691701344,9.40802173,163.2,163.18,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730691703740,9.40802173,163.19,163.17,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730691706534,9.40802173,163.19,163.16,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730691706844,9.40802173,163.17,163.16,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730691709646,12.47392173,163.17,163.14,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730691709838,9.40802173,163.15,163.14,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730691710544,9.40802173,163.15,163.09,52.82971515]
["bitfinex-derivatives","SOLF0:USTF0",1730691710843,9.40802173,163.15,163.1,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730691712346,9.40802173,163.15,163.14,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730691713443,9.40802173,163.16,163.14,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730691714649,9.40802173,163.18,163.17,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730691714838,9.40802173,163.18,163.12,9.40802173]
["bitfinex-derivatives","SOLF0:USTF0",1730691716237,9.40802173,163.18,163.16,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730691718945,9.40802173,163.17,163.16,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730691719948,9.40802173,163.18,163.17,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730691722151,9.40802173,163.19,163.18,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730691722750,9.40802173,163.19,163.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691723049,9.40802173,163.18,163.17,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730691723352,9.40802173,163.18,163.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691723552,3.0655,163.2,163.16,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730691723765,9.40802173,163.16,163.1,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1730691723958,9.40802173,163.14,163.1,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1730691724154,9.40802173,163.14,163.12,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730691724550,9.40802173,163.14,163.08,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730691724753,3.02590094,163.22,163.08,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730691724754,9.40802173,163.11,163.1,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730691725950,9.40802173,163.11,163.04,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730691726158,2.98,163.16,163.04,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730691726159,9.40802173,163.08,163.04,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730691726965,9.40802173,163.09,163.04,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730691727961,9.40802173,163.09,163.08,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730691728660,9.40802173,163.13,163.06,9.40802173]
["bitfinex-derivatives","SOLF0:USTF0",1730691728850,9.40802173,163.13,163.07,9.40802173]
["bitfinex-derivatives","SOLF0:USTF0",1730691729052,9.40802173,163.13,163.07,12.38802173]
["bitfinex-derivatives","SOLF0:USTF0",1730691730347,9.40802173,163.13,163.11,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730691731861,6.0463,163.15,163.04,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730691731862,9.40802173,163.12,163.04,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730691732056,9.40802173,163.05,163.04,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730691732462,9.40802173,163.05,163.02,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730691732765,9.40802173,163.05,163.0,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730691734058,9.40802173,163.05,163.04,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730691735166,9.40802173,163.05,163.0,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730691735463,14.72898409,163.07,163.03,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730691735861,14.72898409,163.07,163.04,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730691738361,14.72898409,163.07,163.03,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730691748778,14.72898409,163.09,163.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691749070,17.79648409,163.09,163.05,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730691750263,17.70898409,163.11,163.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691750482,14.72898409,163.11,163.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691751274,3.0673,163.1,163.06,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730691752972,14.72898409,163.11,163.06,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730691753277,3.0676,163.09,163.06,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730691754674,14.72898409,163.11,163.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691754876,14.72898409,163.11,163.0,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730691755179,14.72898409,163.09,163.0,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730691755472,9.42406686,163.07,163.01,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691756075,9.42406686,163.07,163.05,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730691760481,9.42406686,163.07,163.04,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730691762683,9.42406686,163.08,163.05,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730691763881,2.98,163.12,163.01,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691763882,9.42406686,163.06,163.01,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691764582,9.42406686,163.06,163.04,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730691765176,9.42406686,163.06,163.01,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691765373,9.42406686,163.06,163.03,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730691765583,1.4047,163.11,163.0,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730691765584,9.42406686,163.05,163.0,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730691765789,9.42406686,163.06,163.04,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730691765987,9.42406686,163.06,163.0,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730691767080,9.42406686,163.06,163.03,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730691768982,9.42406686,163.06,163.01,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691770375,9.42406686,163.06,163.03,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730691774989,9.42406686,163.06,163.01,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691774990,9.42406686,163.08,163.01,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691775391,12.49186686,163.08,163.03,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730691775592,12.49186686,163.08,163.01,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691776500,12.49186686,163.08,163.02,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691777294,12.49186686,163.08,163.04,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730691777599,9.42406686,163.06,163.04,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730691778587,9.42406686,163.06,163.0,15.07576686]
["bitfinex-derivatives","SOLF0:USTF0",1730691780498,9.42406686,163.06,163.04,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730691781297,9.42406686,163.06,163.0,15.07576686]
["bitfinex-derivatives","SOLF0:USTF0",1730691783196,9.42406686,163.06,163.03,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730691784295,9.42406686,163.06,163.01,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730691784490,9.42406686,163.06,163.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691785292,9.42406686,163.06,163.04,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730691790098,3.0682,163.05,163.02,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730691790509,12.49216686,163.06,163.02,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730691797508,12.49216686,163.06,163.0,12.09576686]
["bitfinex-derivatives","SOLF0:USTF0",1730691797509,9.42406686,163.06,163.05,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730691797696,9.42406686,163.08,163.05,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730691797894,9.42406686,163.08,163.02,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691798099,12.49176686,163.08,163.04,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730691798300,9.42406686,163.09,163.02,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691798595,9.42406686,163.09,163.0,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730691798596,12.49156686,163.09,163.05,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730691799402,9.42406686,163.09,163.03,12.40406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691799597,9.42406686,163.1,163.05,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691800012,9.42406686,163.1,163.07,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730691800197,9.42406686,163.09,163.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691800404,9.42406686,163.07,163.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691800615,12.49196686,163.07,163.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730691801108,9.42406686,163.07,163.04,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730691801305,9.42406686,163.06,163.04,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730691802517,9.42406686,163.06,163.0,15.07576686]
["bitfinex-derivatives","SOLF0:USTF0",1730691802813,12.49216686,163.06,163.0,15.07576686]
["bitfinex-derivatives","SOLF0:USTF0",1730691803115,12.49216686,163.06,163.01,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730691803307,12.49216686,163.06,163.0,15.07576686]
["bitfinex-derivatives","SOLF0:USTF0",1730691803999,12.49216686,163.06,163.01,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730691804201,12.49216686,163.06,163.0,15.07576686]
["bitfinex-derivatives","SOLF0:USTF0",1730691804506,9.42406686,163.06,163.03,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730691805516,12.49216686,163.06,163.02,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730691810512,3.0684,163.04,163.01,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730691810822,12.49246686,163.04,163.01,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730691811414,9.42406686,163.06,163.0,12.09576686]
["bitfinex-derivatives","SOLF0:USTF0",1730691812222,12.49226686,163.06,163.02,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730691813620,9.42406686,163.06,163.02,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730691813835,3.0682,163.05,163.01,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730691816222,12.49246686,163.04,163.0,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1730691819931,9.42406686,163.05,163.02,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730691820724,9.42406686,163.05,163.03,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730691821627,9.42406686,163.04,163.01,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730691823432,9.42406686,163.04,163.0,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1730691824123,9.42406686,163.04,163.0,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730691824319,9.42406686,163.05,163.02,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730691824519,9.42406686,163.05,163.0,12.09576686]
["bitfinex-derivatives","SOLF0:USTF0",1730691824725,12.49236686,163.05,163.01,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730691824926,9.42406686,163.05,163.0,12.09576686]
["bitfinex-derivatives","SOLF0:USTF0",1730691825636,12.49226686,163.05,163.01,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730691825837,9.42406686,163.05,163.0,12.09576686]
["bitfinex-derivatives","SOLF0:USTF0",1730691826133,9.42406686,163.05,163.02,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730691827635,12.49226686,163.05,163.02,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730691830322,9.42406686,163.05,163.04,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730691830528,9.42406686,163.05,163.0,12.09576686]
["bitfinex-derivatives","SOLF0:USTF0",1730691830729,9.42406686,163.05,163.0,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730691830929,12.49226686,163.05,163.0,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730691831342,9.42406686,163.05,163.02,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730691833134,9.42406686,163.05,163.03,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730691834141,12.49226686,163.05,163.02,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730691835432,9.42406686,163.05,163.0,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730691835639,3.0684,163.04,163.01,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730691837839,3.0684,163.04,163.0,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730691838144,3.0684,163.04,163.0,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1730691840250,9.42406686,163.05,163.0,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730691840447,12.49226686,163.05,163.01,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730691841950,12.49226686,163.05,163.0,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730691841951,3.0685,163.04,163.0,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730691842642,9.42406686,163.05,162.98,12.40406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691842844,9.42406686,163.07,163.0,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691843544,9.42406686,163.05,163.02,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730691843741,9.42406686,163.05,162.98,12.40406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691844539,12.49236686,163.05,163.01,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730691845749,12.49236686,163.05,162.98,12.40406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691845952,12.49236686,163.05,163.02,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730691846250,9.42406686,163.05,162.98,12.40406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691847257,9.42406686,163.05,163.01,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730691848150,9.42406686,163.06,163.02,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730691848654,12.49206686,163.06,163.02,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730691849155,9.42406686,163.06,163.03,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730691855545,3.0682,163.05,163.02,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730691858973,12.49226686,163.05,162.99,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691859173,12.49226686,163.05,163.01,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730691860568,3.0686,163.03,163.0,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730691860966,9.42406686,163.05,163.0,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730691861563,3.0684,163.04,163.0,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730691863580,9.42406686,163.05,162.99,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691863964,9.42406686,163.05,163.01,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691864668,9.42406686,163.05,163.02,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730691868968,9.42406686,163.07,163.01,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691869162,12.49186686,163.07,163.04,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730691870471,3.068,163.06,163.03,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730691875567,2.96,163.08,163.01,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730691875568,12.49236686,163.05,163.01,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730691880775,12.49236686,163.05,162.99,12.38406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691881677,12.49236686,163.05,163.01,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730691885073,9.42406686,163.06,163.01,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691885576,9.42406686,163.08,163.02,12.13916686]
["bitfinex-derivatives","SOLF0:USTF0",1730691885966,12.49186686,163.08,163.04,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730691886467,3.0679,163.07,163.04,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730691887873,9.42406686,163.06,163.04,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730691889076,12.49216686,163.06,163.03,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730691890070,9.42406686,163.06,163.02,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730691890271,9.42406686,163.06,163.04,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730691890882,9.42406686,163.06,163.02,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730691891079,12.49206686,163.06,163.03,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730691891790,9.42406686,163.06,163.02,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730691892483,9.42406686,163.06,163.03,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730691895778,3.0679,163.07,163.03,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730691896379,12.49176686,163.08,163.05,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730691900480,1.3088,163.09,163.06,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730691900481,12.49166686,163.09,163.06,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730691900679,9.42406686,163.09,163.04,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691901080,9.42406686,163.09,163.07,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730691902387,3.0678,163.07,163.04,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730691902586,3.0678,163.07,163.02,13.53576686]
["bitfinex-derivatives","SOLF0:USTF0",1730691902587,3.0678,163.07,163.02,12.13916686]
["bitfinex-derivatives","SOLF0:USTF0",1730691903285,3.0682,163.05,163.02,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730691903490,9.42406686,163.04,162.99,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691903689,9.42406686,163.04,163.02,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730691903992,9.42406686,163.07,163.02,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691904180,1.2945,163.11,163.06,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730691904181,9.42406686,163.09,163.06,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730691904383,9.42406686,163.09,163.04,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691905093,10.71856686,163.11,163.04,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691905279,9.42406686,163.11,163.05,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691905587,39.32939716,163.12,163.07,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691905588,9.42406686,163.12,163.07,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691906387,9.42406686,163.14,163.07,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691906789,9.42406686,163.14,163.09,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691907384,12.49036686,163.15,163.11,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730691909289,12.49036686,163.15,163.09,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691909490,12.49036686,163.15,163.11,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730691910397,9.42406686,163.15,163.11,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730691910594,12.49056686,163.14,163.1,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730691910786,2.96,163.18,163.08,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1730691910991,9.42406686,163.11,163.05,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691911193,9.42406686,163.09,163.06,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730691912294,12.49166686,163.09,163.06,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730691915396,9.42406686,163.09,163.03,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1730691915595,3.0678,163.07,163.04,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730691916293,9.42406686,163.08,163.02,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691916594,9.42406686,163.08,163.01,12.38406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691916902,9.42406686,163.04,163.01,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730691920003,9.42406686,163.03,162.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730691920305,9.42406686,163.04,163.01,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730691923909,12.49246686,163.04,163.0,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730691927210,9.42406686,163.03,163.0,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730691934203,9.42406686,163.04,163.02,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730691935014,12.38406686,163.06,162.99,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691935311,9.42406686,163.07,163.02,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691935608,9.42406686,163.07,163.05,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730691936117,9.42406686,163.07,163.02,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691936315,9.42406686,163.07,163.06,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730691939209,12.49156686,163.09,163.06,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730691939704,12.49156686,163.09,163.03,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1730691939705,9.42406686,163.09,163.03,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1730691940521,9.42406686,163.09,163.07,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730691941314,9.42406686,163.1,163.03,10.83146686]
["bitfinex-derivatives","SOLF0:USTF0",1730691941520,9.42406686,163.1,163.05,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691941715,9.42406686,163.1,163.05,12.38406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691941918,9.42406686,163.12,163.07,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691942121,9.42406686,163.15,163.08,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691942319,9.42406686,163.14,163.12,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730691942520,9.42406686,163.14,163.08,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691943133,9.42406686,163.14,163.1,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730691943134,12.49066686,163.14,163.1,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730691943319,12.49066686,163.14,163.07,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691943514,2.96,163.17,163.07,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730691943515,12.49096686,163.12,163.07,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730691943717,9.42406686,163.11,163.05,12.38406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691945628,9.42406686,163.09,163.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730691946226,3.0673,163.1,163.06,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730691946427,9.42406686,163.11,163.05,12.38406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691947028,9.42406686,163.12,163.07,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691947232,9.42406686,163.13,163.08,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691947635,9.42406686,163.13,163.09,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730691947934,9.42406686,163.15,163.12,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730691948331,9.42406686,163.15,163.1,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691948535,9.42406686,163.17,163.14,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730691949035,12.49006686,163.17,163.14,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730691950226,9.42406686,163.18,163.11,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691950425,9.42406686,163.18,163.13,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691950626,9.42406686,163.16,163.11,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691950836,9.42406686,163.16,163.13,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730691951231,9.42406686,163.16,163.11,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691951435,9.42406686,163.16,163.14,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730691952832,9.42406686,163.2,163.17,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730691953737,9.42406686,163.18,163.15,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730691953932,9.42406686,163.17,163.15,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730691954933,9.42406686,163.2,163.15,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730691955134,9.42406686,163.2,163.13,12.38406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691955650,9.42406686,163.19,163.16,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730691957236,12.48976686,163.19,163.16,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730691961842,12.49006686,163.17,163.14,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730691962143,9.42406686,163.16,163.1,13.65816686]
["bitfinex-derivatives","SOLF0:USTF0",1730691962340,9.42406686,163.2,163.13,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691962528,9.42406686,163.2,163.15,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691962732,1.2963,163.26,163.16,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691962733,9.42406686,163.22,163.16,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691962935,9.42406686,163.24,163.18,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691963339,9.42406686,163.24,163.2,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730691963340,12.48876686,163.24,163.2,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730691963531,9.42406686,163.22,163.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730691964440,9.42406686,163.21,163.15,12.14316686]
["bitfinex-derivatives","SOLF0:USTF0",1730691964850,9.42406686,163.22,163.15,12.14316686]
["bitfinex-derivatives","SOLF0:USTF0",1730691965438,9.42406686,163.22,163.17,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730691965842,9.42406686,163.22,163.15,12.14316686]
["bitfinex-derivatives","SOLF0:USTF0",1730691966043,12.48906686,163.22,163.18,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730691966645,9.42406686,163.22,163.16,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691966847,12.48896686,163.23,163.16,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691967044,9.42406686,163.23,163.18,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691967545,9.42406686,163.23,163.2,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730691968035,9.42406686,163.23,163.21,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730691968845,12.48916686,163.22,163.18,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730691969051,9.42406686,163.22,163.18,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730691969642,3.0652,163.21,163.18,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730691975547,12.48956686,163.2,163.16,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730691975747,9.42406686,163.2,163.15,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1730691976052,12.48996686,163.18,163.15,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730691976351,9.42406686,163.18,163.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730691977137,3.066,163.17,163.14,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730691978451,3.0656,163.19,163.16,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730691979144,12.48926686,163.21,163.18,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730691979345,9.42406686,163.2,163.14,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691979755,3.0659,163.18,163.15,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730691981849,12.49006686,163.17,163.14,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730691983351,12.49006686,163.17,163.12,12.38406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691983352,3.0664,163.15,163.12,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730691983751,3.0664,163.15,163.12,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730691983950,3.0664,163.15,163.12,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730691984857,3.0662,163.16,163.12,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730691985058,9.42406686,163.17,163.11,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691985252,9.42406686,163.15,163.09,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691985448,3.0669,163.12,163.08,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691985649,9.42406686,163.12,163.06,13.40546686]
["bitfinex-derivatives","SOLF0:USTF0",1730691986160,2.96,163.15,163.08,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691986161,9.42406686,163.14,163.08,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691986457,9.42406686,163.14,163.1,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730691986664,3.0668,163.13,163.08,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691987266,3.0668,163.13,163.09,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730691987948,9.42406686,163.14,163.11,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730691987949,12.49056686,163.14,163.11,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730691988150,9.42406686,163.15,163.1,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691988751,9.42406686,163.17,163.1,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730691989452,9.42406686,163.17,163.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730691989453,9.42406686,163.15,163.12,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730691990264,9.42406686,163.13,163.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730691990860,12.49086686,163.13,163.1,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730691995564,12.49086686,163.13,163.09,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730691996356,9.42406686,163.11,163.08,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730691996558,9.42406686,163.09,163.06,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730691996763,9.42406686,163.08,163.06,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730691997073,9.42406686,163.08,163.06,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1730691997365,9.42406686,163.08,163.06,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730691998359,9.42406686,163.08,163.07,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730691998761,9.42406686,163.08,163.06,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730691998962,9.42406686,163.08,163.06,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730692000460,9.42406686,163.07,163.02,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1730692000665,12.49196686,163.07,163.03,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730692000867,12.49196686,163.07,163.02,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1730692002469,12.49196686,163.07,163.04,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730692003371,9.42406686,163.05,163.02,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730692005662,2.96,163.09,163.02,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730692005663,9.42406686,163.06,163.04,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730692005971,9.42406686,163.06,163.02,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1730692006667,9.42406686,163.06,163.05,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730692007078,9.42406686,163.06,163.02,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1730692007271,9.42406686,163.06,163.04,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730692007772,9.42406686,163.08,163.02,12.15976686]
["bitfinex-derivatives","SOLF0:USTF0",1730692007968,9.42406686,163.08,163.05,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730692008273,12.49166686,163.08,163.02,12.15976686]
["bitfinex-derivatives","SOLF0:USTF0",1730692008469,9.42406686,163.06,163.04,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730692008977,9.42406686,163.06,163.02,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1730692010372,9.42406686,163.07,163.05,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730692010882,9.42406686,163.07,163.02,12.15976686]
["bitfinex-derivatives","SOLF0:USTF0",1730692011187,9.42406686,163.06,163.04,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730692011977,9.42406686,163.06,163.05,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730692013665,9.42406686,163.08,163.05,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730692014279,9.42406686,163.08,163.07,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730692015070,9.42406686,163.08,163.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730692015071,9.42406686,163.08,163.06,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730692018983,9.42406686,163.08,163.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730692019676,9.42406686,163.08,163.06,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730692021282,9.42406686,163.08,163.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730692021487,9.42406686,163.07,163.05,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730692026695,9.42406686,163.07,163.02,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1730692026995,9.42406686,163.08,163.02,12.15976686]
["bitfinex-derivatives","SOLF0:USTF0",1730692027694,9.42406686,163.08,163.05,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730692028284,9.42406686,163.06,163.02,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1730692028594,2.96,163.12,163.02,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1730692028595,9.42406686,163.05,163.02,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1730692029196,1.3097,163.11,162.99,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730692029197,9.42406686,163.03,162.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692030291,9.42406686,163.03,163.02,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730692034397,9.42406686,163.05,162.99,12.36406686]
["bitfinex-derivatives","SOLF0:USTF0",1730692034602,9.42406686,163.05,163.04,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730692036092,2.94,163.08,163.02,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730692036093,9.42406686,163.08,163.02,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730692036293,9.42406686,163.08,163.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692036896,9.42406686,163.08,163.07,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730692038998,9.42406686,163.08,163.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692039199,9.42406686,163.06,163.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692040102,9.42406686,163.06,163.04,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730692040404,9.42406686,163.06,163.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692040706,9.42406686,163.08,163.05,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730692041504,9.42406686,163.08,163.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692041808,9.42406686,163.08,163.06,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730692044411,9.42406686,163.08,163.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692045314,9.42406686,163.08,163.06,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730692045605,12.49176686,163.08,163.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692045811,9.42406686,163.08,163.06,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730692050602,9.42406686,163.07,163.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692050801,9.42406686,163.07,163.05,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730692051202,9.42406686,163.07,163.06,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730692052002,3.0677,163.08,163.06,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730692053500,9.42406686,163.07,163.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692053705,9.42406686,163.08,163.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692054413,12.49166686,163.08,163.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692055109,9.42406686,163.08,163.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692055314,9.42406686,163.06,163.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692055835,12.49206686,163.06,163.03,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730692056229,9.42406686,163.06,163.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692056632,9.42406686,163.06,163.04,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730692058027,12.49206686,163.06,163.03,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730692058716,12.49206686,163.06,163.01,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1730692058916,12.49206686,163.06,163.03,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730692059716,9.42406686,163.06,163.03,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730692059916,9.42406686,163.06,163.01,10.78646686]
["bitfinex-derivatives","SOLF0:USTF0",1730692060619,12.49186686,163.08,163.01,10.78646686]
["bitfinex-derivatives","SOLF0:USTF0",1730692061019,12.49186686,163.08,163.03,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730692061020,9.42406686,163.08,163.03,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730692061214,3.0679,163.07,163.03,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730692062216,3.0679,163.07,163.04,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730692062715,9.42406686,163.08,163.01,10.78646686]
["bitfinex-derivatives","SOLF0:USTF0",1730692062910,3.0679,163.07,163.04,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730692066813,9.42406686,163.08,163.05,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730692067014,12.49166686,163.08,163.05,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730692069318,3.0678,163.07,163.05,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730692069719,9.42406686,163.08,163.01,10.78646686]
["bitfinex-derivatives","SOLF0:USTF0",1730692070327,12.49166686,163.08,163.05,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730692072218,12.49206686,163.06,163.03,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730692072621,12.49206686,163.06,163.01,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1730692072816,9.42406686,163.06,163.01,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1730692073022,9.42406686,163.06,163.04,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730692075828,9.42406686,163.05,163.01,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1730692076530,9.42406686,163.05,163.02,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730692077333,12.49236686,163.05,163.02,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730692080734,12.49206686,163.06,163.01,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1730692081431,12.49206686,163.06,163.03,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730692081825,9.42406686,163.06,163.05,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730692082033,2.94,163.12,163.01,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1730692082034,9.42406686,163.09,163.03,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730692082240,9.42406686,163.08,163.06,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730692082540,9.42406686,163.08,163.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692082931,9.42406686,163.09,163.07,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730692083831,9.42406686,163.1,163.03,12.36406686]
["bitfinex-derivatives","SOLF0:USTF0",1730692084036,9.42406686,163.1,163.08,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730692084239,9.42406686,163.1,163.05,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730692084934,9.42406686,163.1,163.09,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730692085541,9.42406686,163.1,163.08,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730692088743,12.49156686,163.09,163.06,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730692089738,1.3768,163.13,163.01,12.10626686]
["bitfinex-derivatives","SOLF0:USTF0",1730692089739,9.42406686,163.07,163.01,12.10626686]
["bitfinex-derivatives","SOLF0:USTF0",1730692089942,12.49196686,163.07,163.04,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730692090137,2.94,163.11,163.01,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1730692090138,9.42406686,163.06,163.01,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1730692090547,9.42406686,163.07,163.01,10.78646686]
["bitfinex-derivatives","SOLF0:USTF0",1730692092033,9.42406686,163.07,163.01,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1730692092233,9.42406686,163.05,163.01,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1730692092847,9.42406686,163.05,163.0,10.69706686]
["bitfinex-derivatives","SOLF0:USTF0",1730692093450,12.49236686,163.05,163.01,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730692094351,9.42406686,163.05,163.01,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730692094959,12.49226686,163.05,163.01,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730692095646,9.42406686,163.04,163.01,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730692096649,9.42406686,163.04,163.0,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730692096848,9.42406686,163.04,163.02,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730692099458,9.42406686,163.04,163.03,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730692100445,9.42406686,163.04,163.02,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730692102258,9.42406686,163.04,163.0,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730692102456,12.49246686,163.04,163.0,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730692102659,9.42406686,163.04,163.0,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730692103353,9.42406686,163.04,163.03,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730692103558,9.42406686,163.06,163.0,10.69706686]
["bitfinex-derivatives","SOLF0:USTF0",1730692104444,12.49216686,163.06,163.0,10.69706686]
["bitfinex-derivatives","SOLF0:USTF0",1730692104653,12.49216686,163.06,163.02,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730692108154,12.49216686,163.06,163.0,10.69706686]
["bitfinex-derivatives","SOLF0:USTF0",1730692109258,12.49216686,163.06,163.02,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730692109457,12.49216686,163.06,163.0,10.69706686]
["bitfinex-derivatives","SOLF0:USTF0",1730692109756,9.42406686,163.07,163.01,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730692109963,9.42406686,163.07,163.06,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730692119976,3.068,163.06,163.03,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730692120179,9.42406686,163.05,163.03,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730692120692,9.42406686,163.04,163.02,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730692122579,12.49256686,163.04,163.0,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730692123786,12.49256686,163.04,163.01,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730692124179,12.49256686,163.04,163.0,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730692124773,12.49256686,163.04,163.01,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730692130891,12.49256686,163.04,163.0,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730692131092,12.49256686,163.04,163.01,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730692132096,12.49256686,163.04,163.02,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730692132302,12.49256686,163.04,163.0,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730692132600,12.49256686,163.04,163.01,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730692134296,9.42406686,163.04,163.02,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730692137286,9.42406686,163.07,163.04,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730692137487,9.42406686,163.07,163.01,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730692137996,12.49186686,163.07,163.04,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730692138993,9.42406686,163.07,163.01,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730692139702,9.42406686,163.07,163.02,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730692139902,9.42406686,163.07,163.01,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730692140703,9.42406686,163.07,163.05,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730692143302,3.0676,163.08,163.0,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730692143303,9.42406686,163.08,163.04,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730692143494,9.42406686,163.1,163.09,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730692144388,9.42406686,163.13,163.08,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730692144695,9.42406686,163.13,163.05,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730692144696,9.42406686,163.15,163.09,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730692144896,9.42406686,163.16,163.14,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730692145297,9.42406686,163.18,163.12,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730692145489,9.42406686,163.18,163.15,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730692148503,9.42406686,163.18,163.15,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730692149195,12.48986686,163.18,163.15,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730692152092,9.42406686,163.16,163.13,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730692152292,9.42406686,163.15,163.13,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730692153403,12.49026686,163.16,163.13,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730692153602,63.0,163.11,162.94,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730692153903,9.42406686,162.97,162.94,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730692154100,9.42406686,162.99,162.94,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730692155404,9.42406686,162.99,162.96,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730692155700,9.42406686,163.0,162.95,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730692156291,9.42406686,163.02,162.99,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730692156994,9.42406686,163.02,162.96,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730692157903,9.42406686,163.02,162.98,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730692158792,6.0084,163.04,162.98,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730692158992,9.42406686,163.0,162.98,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730692159707,4.3689609,163.1,162.99,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730692159708,9.42406686,163.05,162.99,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730692159899,9.42406686,163.05,163.0,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730692160207,9.42406686,163.04,162.99,9.42406686]
["bitfinex-derivatives","SOLF0:USTF0",1730692161308,9.42406686,163.04,162.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692161309,14.72927926,163.06,163.01,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730692161609,14.72927926,163.06,162.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692162311,14.72927926,163.06,163.02,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730692163304,1.2739,163.1,163.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692163499,17.66927926,163.13,163.03,17.34057926]
["bitfinex-derivatives","SOLF0:USTF0",1730692163903,14.72927926,163.15,163.05,14.72927926]
["bitfinex-derivatives","SOLF0:USTF0",1730692164109,1.3623,163.19,163.07,14.72927926]
["bitfinex-derivatives","SOLF0:USTF0",1730692164110,17.66927926,163.17,163.07,14.72927926]
["bitfinex-derivatives","SOLF0:USTF0",1730692164608,3.0664,163.15,163.1,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730692166313,3.0664,163.15,163.11,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730692170813,14.72927926,163.17,163.07,14.72927926]
["bitfinex-derivatives","SOLF0:USTF0",1730692171111,3.0659,163.18,163.08,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730692171501,3.0659,163.18,163.11,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730692171705,3.0659,163.18,163.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692172213,3.0661,163.17,163.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692172604,3.0661,163.17,163.14,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730692173714,1.3623,163.19,163.14,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730692173914,3.0658,163.18,163.14,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730692177012,1.3623,163.19,163.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692177318,3.0656,163.19,163.16,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730692177512,17.66927926,163.2,163.11,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730692179009,3.0657,163.19,163.15,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730692179813,17.66927926,163.2,163.11,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730692180013,14.72927926,163.13,162.98,14.72927926]
["bitfinex-derivatives","SOLF0:USTF0",1730692180212,14.72927926,163.16,163.01,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730692180213,14.72927926,163.09,163.01,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730692180918,14.72927926,163.06,163.01,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730692181614,17.79727926,163.06,163.01,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730692182322,17.79727926,163.06,163.02,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730692185015,2.94,163.07,162.99,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730692185016,14.72927926,163.04,162.99,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730692185715,3.0686,163.03,162.99,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730692185920,3.0686,163.03,163.0,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730692187627,17.79767926,163.04,163.0,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730692187825,14.72927926,163.04,162.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692188613,14.72927926,163.04,163.01,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730692190717,17.79767926,163.04,163.01,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730692193725,17.79767926,163.04,162.97,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730692193726,14.72927926,163.04,162.97,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730692193926,14.72927926,163.04,162.98,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730692194524,17.79767926,163.04,162.99,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730692194835,17.79767926,163.04,162.98,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730692195636,17.79767926,163.04,163.0,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730692195843,17.79767926,163.04,162.98,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730692197327,17.79767926,163.04,163.01,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730692199435,9.43050852,163.02,163.01,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730692201239,9.43050852,163.05,162.99,10.82590852]
["bitfinex-derivatives","SOLF0:USTF0",1730692201438,9.43050852,163.05,163.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692202933,9.43050852,163.05,163.04,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730692203137,9.43050852,163.07,163.0,12.37050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692203737,9.43050852,163.07,163.02,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730692203951,9.43050852,163.07,163.0,12.37050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692204143,9.43050852,163.05,163.0,12.37050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692205354,9.43050852,163.05,163.04,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730692206050,9.43050852,163.07,163.06,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730692211868,9.43050852,163.08,163.07,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730692212773,9.43050852,163.08,163.03,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692212774,9.43050852,163.09,163.04,12.37050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692213771,9.43050852,163.09,163.08,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730692215469,3.067,163.12,163.05,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730692215470,9.43050852,163.11,163.05,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730692215875,2.2858,163.18,163.07,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692215876,9.43050852,163.12,163.07,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692216174,9.43050852,163.14,163.08,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692216478,9.43050852,163.14,163.08,12.37050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692217269,9.43050852,163.14,163.12,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730692217764,9.43050852,163.16,163.09,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692217963,9.43050852,163.16,163.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692217964,9.43050852,163.16,163.11,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692219371,9.43050852,163.16,163.14,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730692222072,3.0663,163.15,163.08,12.37050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692222272,9.43050852,163.14,163.08,12.37050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692222671,2.94,163.19,163.15,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730692222672,9.43050852,163.16,163.15,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730692222872,9.43050852,163.18,163.15,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730692223473,12.49630852,163.18,163.15,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730692223682,9.43050852,163.18,163.15,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730692224384,12.49630852,163.18,163.15,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730692228189,9.43050852,163.16,163.15,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730692228386,9.43050852,163.16,163.09,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692228694,9.43050852,163.15,163.13,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730692228991,9.43050852,163.16,163.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692229690,9.43050852,163.16,163.14,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730692229892,9.43050852,163.16,163.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692230091,9.43050852,163.14,163.11,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730692230287,9.43050852,163.14,163.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692231381,9.43050852,163.14,163.13,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730692232991,9.43050852,163.16,163.12,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730692233194,9.43050852,163.16,163.11,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692233891,9.43050852,163.14,163.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692234090,9.43050852,163.14,163.13,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730692236199,9.43050852,163.16,163.1,12.37050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692236495,9.43050852,163.16,163.15,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730692239091,3.0663,163.15,163.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692239297,9.43050852,163.14,163.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692240394,9.43050852,163.14,163.12,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730692242690,9.43050852,163.13,163.06,12.21670852]
["bitfinex-derivatives","SOLF0:USTF0",1730692242886,9.43050852,163.11,163.06,15.15670852]
["bitfinex-derivatives","SOLF0:USTF0",1730692243300,9.43050852,163.12,163.06,15.15670852]
["bitfinex-derivatives","SOLF0:USTF0",1730692243901,9.43050852,163.12,163.1,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730692245393,9.43050852,163.11,163.09,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730692245894,9.43050852,163.11,163.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692246093,9.43050852,163.11,163.1,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730692247011,9.43050852,163.12,163.06,12.37050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692247197,9.43050852,163.14,163.07,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692247507,9.43050852,163.12,163.07,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692248305,9.43050852,163.12,163.11,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730692256714,9.43050852,163.12,163.06,12.37050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692256911,9.43050852,163.1,163.09,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730692270717,9.43050852,163.12,163.06,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692270916,9.43050852,163.12,163.11,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730692271418,9.43050852,163.13,163.12,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730692274113,9.43050852,163.17,163.15,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730692274522,9.43050852,163.16,163.15,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730692287822,9.43050852,163.16,163.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692288022,9.43050852,163.12,163.06,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692288225,9.43050852,163.1,163.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692288729,9.43050852,163.1,163.09,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730692290728,9.43050852,163.12,163.1,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730692302748,9.43050852,163.12,163.05,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730692302949,9.43050852,163.08,163.05,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730692303245,9.43050852,163.08,163.04,28.85395178]
["bitfinex-derivatives","SOLF0:USTF0",1730692303246,9.43050852,163.08,163.04,25.91395178]
["bitfinex-derivatives","SOLF0:USTF0",1730692304741,9.43050852,163.06,163.04,25.91395178]
["bitfinex-derivatives","SOLF0:USTF0",1730692306243,9.43050852,163.06,163.05,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730692316356,9.43050852,163.08,163.04,25.91395178]
["bitfinex-derivatives","SOLF0:USTF0",1730692316663,3.9586,163.16,163.04,25.91395178]
["bitfinex-derivatives","SOLF0:USTF0",1730692316664,9.43050852,163.09,163.04,25.91395178]
["bitfinex-derivatives","SOLF0:USTF0",1730692317352,9.43050852,163.08,163.04,25.91395178]
["bitfinex-derivatives","SOLF0:USTF0",1730692318343,9.43050852,163.08,163.06,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730692319550,9.43050852,163.08,163.04,25.91395178]
["bitfinex-derivatives","SOLF0:USTF0",1730692319756,9.43050852,163.08,163.05,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730692320662,9.43050852,163.08,163.06,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730692320855,9.43050852,163.08,163.04,25.91395178]
["bitfinex-derivatives","SOLF0:USTF0",1730692321451,9.43050852,163.06,163.05,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730692322468,9.43050852,163.07,163.05,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730692323561,9.43050852,163.07,163.04,25.91395178]
["bitfinex-derivatives","SOLF0:USTF0",1730692323760,9.43050852,163.07,163.06,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730692327171,9.43050852,163.07,163.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692327374,2.94,163.13,163.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692327375,9.43050852,163.05,163.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730692327772,9.43050852,163.05,163.04,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730692329178,9.43050852,163.07,163.02,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730692329376,9.43050852,163.07,163.0,13.75260852]
["bitfinex-derivatives","SOLF0:USTF0",1730692330581,9.43050852,163.07,163.05,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730692330784,9.43050852,163.06,163.0,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730692331482,9.43050852,163.06,163.04,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730692333274,12.49860852,163.06,163.02,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730692333587,9.43050852,163.03,162.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730692334086,9.43050852,163.03,163.0,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730692334384,9.43050852,163.03,162.98,25.92641874]
["bitfinex-derivatives","SOLF0:USTF0",1730692334586,9.43050852,163.03,162.99,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730692334587,9.43050852,163.01,162.99,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730692337390,9.43050852,163.01,162.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730692338182,9.43050852,163.01,163.0,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730692345808,9.43050852,163.02,163.01,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730692362115,9.43050852,163.02,162.97,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692362308,9.43050852,163.02,162.96,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692363114,9.43050852,163.02,163.0,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730692372419,9.43050852,163.02,162.99,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730692372610,9.43050852,163.01,162.99,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730692376227,9.43050852,163.01,162.98,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730692378328,12.49950852,163.01,162.98,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730692381032,9.43050852,162.99,162.98,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730692381628,9.43050852,162.99,162.91,25.93503201]
["bitfinex-derivatives","SOLF0:USTF0",1730692381832,9.43050852,162.96,162.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730692382132,9.43050852,162.96,162.94,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730692382426,9.43050852,162.96,162.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730692382820,9.43050852,163.01,162.95,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692383123,9.43050852,163.01,162.95,12.35050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692383325,9.43050852,163.0,162.98,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730692385233,9.43050852,163.02,162.95,12.35050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692385425,9.43050852,163.03,162.97,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692386733,9.43050852,163.08,163.01,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692387026,44.16,163.23,162.96,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1730692387027,9.43050852,163.1,163.03,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692387721,9.43050852,163.1,163.06,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730692389626,9.43050852,163.11,163.05,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692389817,9.43050852,163.11,163.06,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692390326,9.43050852,163.11,163.06,12.35050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692391228,9.43050852,163.11,163.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730692391433,2.6335,163.13,163.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730692391434,9.43050852,163.09,163.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730692392233,9.43050852,163.09,163.07,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730692392433,9.43050852,163.09,163.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730692392822,9.43050852,163.09,163.04,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692393019,9.43050852,163.08,163.05,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730692393230,9.43050852,163.06,163.01,24.05793755]
["bitfinex-derivatives","SOLF0:USTF0",1730692393439,9.43050852,163.06,163.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730692393823,12.49860852,163.06,163.02,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730692394131,12.49860852,163.06,163.02,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730692394527,9.43050852,163.06,163.03,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730692396221,9.43050852,163.04,163.01,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730692396632,9.43050852,163.04,162.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730692397930,9.43050852,163.02,162.97,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730692398237,9.43050852,163.02,162.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730692398633,9.43050852,163.02,162.99,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730692399338,9.43050852,163.02,163.0,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730692399535,3.0684,163.04,162.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730692399536,9.43050852,163.04,162.98,12.35050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692400133,9.43050852,163.04,162.99,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730692400439,9.43050852,163.04,162.98,12.35050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692401340,9.43050852,163.04,163.01,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730692401541,9.43050852,163.05,162.99,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692402938,9.43050852,163.05,163.02,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730692403936,9.43050852,163.05,162.99,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692404142,9.43050852,163.05,163.03,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730692404344,9.43050852,163.05,162.99,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692404543,9.43050852,163.05,163.03,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730692405640,9.43050852,163.07,163.02,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730692405943,9.43050852,163.07,163.01,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692407243,9.43050852,163.07,163.04,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730692408842,9.43050852,163.07,163.05,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730692409845,12.49810852,163.08,163.05,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730692412561,4.3155,163.1,163.06,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730692412562,3.0676,163.09,163.06,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730692412764,9.43050852,163.08,163.02,12.35050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692414067,9.43050852,163.08,163.05,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730692414364,9.43050852,163.08,163.02,12.35050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692415061,9.43050852,163.08,163.06,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730692417553,3.0676,163.09,163.06,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730692418360,1.3955,163.1,163.05,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692418553,12.35050852,163.11,163.05,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692418758,9.43050852,163.11,163.05,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692418955,3.067,163.12,163.07,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692419160,9.43050852,163.13,163.07,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692419558,12.49720852,163.13,163.1,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730692420265,3.067,163.12,163.09,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730692420566,3.067,163.12,163.07,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692421366,12.49730852,163.13,163.07,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692421570,12.49730852,163.13,163.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730692421571,12.15880852,163.15,163.08,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692422363,15.22520852,163.15,163.08,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692423264,15.22520852,163.15,163.12,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730692423663,12.15880852,163.15,163.12,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730692423975,3.0665,163.14,163.11,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730692428165,15.22520852,163.15,163.1,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730692428370,15.22520852,163.15,163.08,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692429164,15.22520852,163.15,163.11,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730692429668,3.0665,163.14,163.11,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730692434571,3.0669,163.12,163.09,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730692435178,3.0669,163.12,163.07,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692435179,3.0669,163.12,163.1,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730692439584,12.49730852,163.13,163.1,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730692447891,9.43050852,163.16,163.1,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692448194,8.35646637,163.38,163.11,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692448195,48.84083578,163.18,163.11,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692448693,3.066,163.17,163.14,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730692454195,3.066,163.17,163.04,5.73937099]
["bitfinex-derivatives","SOLF0:USTF0",1730692454196,9.43050852,163.15,163.09,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692454499,9.43050852,163.13,163.07,12.35050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692454689,12.49730852,163.13,163.07,12.35050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692455098,12.35050852,163.15,163.09,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692455393,12.35050852,163.15,163.11,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730692455394,3.0665,163.14,163.11,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730692461797,3.0669,163.12,163.1,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730692462105,3.0669,163.12,163.07,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692462596,3.0669,163.12,163.09,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730692466911,12.49730852,163.13,163.07,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692467403,9.43050852,163.13,163.07,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692467906,3.0669,163.12,163.09,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730692474705,3.0672,163.11,163.08,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730692475908,3.0673,163.1,163.07,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730692476105,9.43050852,163.12,163.06,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692476911,3.0672,163.11,163.08,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730692480210,9.43050852,163.09,163.06,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730692481318,3.0676,163.08,163.06,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730692481713,9.43050852,163.09,163.06,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730692483313,12.49800852,163.09,163.06,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730692484515,9.43050852,163.09,163.07,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730692485107,12.49780852,163.1,163.07,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730692488826,9.43050852,163.11,163.06,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692489020,9.43050852,163.11,163.09,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730692491027,12.49760852,163.11,163.09,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730692492429,12.49760852,163.11,163.08,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730692493527,12.49700852,163.14,163.11,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730692493728,12.35050852,163.14,163.11,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730692494531,12.35050852,163.14,163.07,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692494532,12.49740852,163.12,163.1,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730692495425,9.43050852,163.11,163.08,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730692496126,12.49760852,163.11,163.08,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730692502737,3.0671,163.11,163.08,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730692504639,12.35050852,163.12,163.09,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730692504837,4.37342486,163.17,163.08,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692504838,9.43050852,163.14,163.08,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692505538,12.49700852,163.14,163.11,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730692505745,12.35050852,163.15,163.09,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692506036,12.35050852,163.15,163.12,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730692506037,12.49680852,163.15,163.12,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730692509454,9.43050852,163.15,163.12,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730692509745,3.0665,163.14,163.12,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730692511246,12.49690852,163.15,163.12,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730692512343,9.43050852,163.14,163.12,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730692516348,3.0664,163.15,163.12,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730692519637,9.43050852,163.14,163.08,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692519842,3.0668,163.13,163.1,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730692520450,3.0671,163.11,163.08,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730692520655,9.43050852,163.12,163.08,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730692520849,9.43050852,163.12,163.03,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1730692520850,9.43050852,163.1,163.04,12.33050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692521154,9.43050852,163.1,163.07,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730692521155,12.49790852,163.1,163.07,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730692522450,12.49790852,163.1,163.04,12.33050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692522451,9.43050852,163.1,163.04,12.33050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692523248,12.49780852,163.1,163.07,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730692524444,9.43050852,163.1,163.04,12.33050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692524652,3.0671,163.11,163.08,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730692525250,2.9,163.13,163.04,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730692525251,3.068,163.07,163.04,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730692525449,9.43050852,163.07,163.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1730692525655,9.43050852,163.07,163.01,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692525848,9.43050852,163.08,163.04,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730692527358,12.49820852,163.08,163.04,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730692529554,9.43050852,163.08,163.03,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692529759,9.43050852,163.11,163.04,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692530060,9.43050852,163.11,163.05,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692530760,12.49760852,163.11,163.06,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730692530964,1.3011,163.12,163.07,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692530965,9.43050852,163.12,163.07,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692531259,12.33050852,163.14,163.07,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692532351,12.33050852,163.14,163.09,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692532551,9.43050852,163.15,163.09,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692532747,12.49690852,163.15,163.12,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730692532951,9.43050852,163.15,163.1,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692533463,9.43050852,163.15,163.12,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730692534257,12.49660852,163.17,163.1,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692534463,12.49660852,163.17,163.12,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692535355,3.0661,163.17,163.14,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730692535857,12.49630852,163.18,163.14,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730692537356,3.0659,163.17,163.14,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730692539364,12.49640852,163.18,163.14,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730692541771,5.5736,163.21,163.14,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730692541772,12.49640852,163.17,163.14,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730692541977,9.43050852,163.15,163.09,12.33050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692542272,9.43050852,163.15,163.11,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692542658,9.43050852,163.17,163.11,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692544367,12.49640852,163.17,163.14,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730692545363,9.43050852,163.2,163.13,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692545566,9.43050852,163.2,163.13,12.33050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692546067,3.0657,163.18,163.15,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730692547767,3.0656,163.19,163.16,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730692553773,3.0656,163.19,163.15,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692553774,12.49600852,163.2,163.17,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730692554668,23.80534368,163.22,163.17,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730692554669,3.0653,163.21,163.17,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730692554967,3.0653,163.21,163.16,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692555371,3.0653,163.21,163.18,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730692564481,9.43050852,163.22,163.16,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692564686,3.0657,163.19,163.16,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730692568379,3.0657,163.19,163.17,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730692569684,9.43050852,163.2,163.15,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692569984,9.43050852,163.19,163.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730692570685,3.0659,163.17,163.14,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730692576387,3.0659,163.17,163.13,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730692576388,3.0663,163.15,163.13,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730692576579,12.49680852,163.15,163.1,12.33050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692576973,1.4031,163.18,163.09,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692576974,9.43050852,163.14,163.09,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692577886,9.43050852,163.11,163.05,13.38150852]
["bitfinex-derivatives","SOLF0:USTF0",1730692578089,9.43050852,163.11,163.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730692578585,3.0674,163.1,163.07,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730692579206,9.43050852,163.09,163.04,12.33050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692579386,12.49800852,163.09,163.06,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730692579582,9.43050852,163.09,163.06,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730692579982,12.49800852,163.09,163.06,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730692581079,9.43050852,163.09,163.06,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730692582496,3.0669,163.12,163.09,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730692582883,9.43050852,163.14,163.11,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730692583797,12.49710852,163.14,163.11,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730692584294,9.43050852,163.13,163.11,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730692587598,9.43050852,163.13,163.1,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730692589497,9.43050852,163.13,163.07,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692590098,9.43050852,163.13,163.1,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730692591409,9.43050852,163.11,163.08,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730692592002,9.43050852,163.1,163.08,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730692592303,9.43050852,163.1,163.09,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730692592904,9.43050852,163.11,163.09,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730692596103,9.43050852,163.1,163.01,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692596302,9.43050852,163.05,163.0,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1730692596496,9.43050852,163.04,162.97,12.33050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692596901,9.43050852,163.02,163.0,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730692597308,9.43050852,163.01,162.97,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730692597505,9.43050852,162.98,162.92,34.27523999]
["bitfinex-derivatives","SOLF0:USTF0",1730692597711,4.0697,163.09,162.92,34.27523999]
["bitfinex-derivatives","SOLF0:USTF0",1730692597712,9.43050852,162.96,162.92,34.27523999]
["bitfinex-derivatives","SOLF0:USTF0",1730692598101,9.43050852,162.97,162.92,34.27523999]
["bitfinex-derivatives","SOLF0:USTF0",1730692598303,9.43050852,162.97,162.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730692599106,9.43050852,162.97,162.94,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730692599915,9.43050852,162.97,162.91,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692600106,9.43050852,162.92,162.87,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692600413,9.43050852,162.92,162.87,12.33050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692600615,9.43050852,162.94,162.91,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730692601210,9.43050852,162.92,162.91,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730692601610,9.43050852,162.92,162.87,12.33050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692602013,9.43050852,162.95,162.89,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692602605,9.43050852,162.95,162.93,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730692605624,9.43050852,162.95,162.94,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730692614639,4.3062,163.0,162.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730692614640,9.43050852,162.97,162.96,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730692617536,9.43050852,163.0,162.94,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692618231,9.43050852,163.0,162.98,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730692619135,9.43050852,163.0,162.95,12.33050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692620239,9.43050852,163.0,162.98,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730692620641,12.49930852,163.02,162.96,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730692620826,12.49930852,163.02,162.95,12.33050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692621030,9.43050852,162.99,162.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730692621247,9.43050852,162.99,162.97,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730692621642,9.43050852,162.99,162.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730692622233,9.43050852,163.0,162.98,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730692624546,9.43050852,163.0,162.98,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730692630550,9.43050852,163.0,162.94,12.33050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692630753,9.43050852,163.02,162.95,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692631151,12.49930852,163.02,162.99,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730692631950,9.43050852,163.01,162.99,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730692638157,9.43050852,163.02,162.97,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692638558,9.43050852,163.02,162.96,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692639353,9.43050852,163.02,163.0,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730692639557,12.49930852,163.02,163.0,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730692640466,9.43050852,163.02,163.0,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730692640958,2.9,163.06,162.98,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730692640959,9.43050852,163.01,162.98,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730692641565,12.49950852,163.01,162.98,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730692641765,9.43050852,163.02,162.95,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692642561,9.43050852,163.02,163.0,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730692646071,12.49930852,163.02,163.0,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730692652183,12.49930852,163.02,162.99,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730692663672,9.43050852,163.01,162.94,12.33050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692663878,9.43050852,162.97,162.93,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730692664081,9.43050852,162.97,162.92,15.03570852]
["bitfinex-derivatives","SOLF0:USTF0",1730692664485,12.50020852,162.97,162.94,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730692664685,9.43050852,162.96,162.94,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730692665377,2.689,163.07,162.92,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730692665378,12.50060852,162.95,162.92,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730692665673,9.43050852,162.95,162.89,12.33050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692666481,9.43050852,162.95,162.92,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730692668277,9.43050852,162.93,162.91,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730692668483,9.43050852,162.93,162.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730692668685,9.43050852,162.93,162.88,10.77470852]
["bitfinex-derivatives","SOLF0:USTF0",1730692668887,9.43050852,162.92,162.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730692669184,9.43050852,162.9,162.84,12.33050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692669372,9.43050852,162.9,162.88,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730692670581,9.43050852,162.9,162.84,12.33050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692670776,9.43050852,162.9,162.87,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730692670984,9.43050852,162.9,162.84,12.33050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692671191,9.43050852,162.9,162.85,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730692671390,9.43050852,162.9,162.84,12.33050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692673293,9.43050852,162.89,162.87,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730692673886,12.50180852,162.89,162.86,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730692674088,9.43050852,162.89,162.86,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730692677788,9.43050852,162.87,162.86,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730692678189,9.43050852,162.87,162.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730692678986,9.43050852,162.87,162.85,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730692679187,4.0511,162.98,162.79,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692679188,9.43050852,162.86,162.79,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692679391,9.43050852,162.84,162.83,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730692682394,9.43050852,162.86,162.84,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730692683700,9.43050852,162.86,162.8,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692683901,3.0715,162.88,162.82,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692683902,9.43050852,162.88,162.82,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692684107,9.43050852,162.89,162.83,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692684403,9.43050852,162.88,162.82,12.33050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692685202,9.43050852,162.86,162.84,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730692685408,9.43050852,162.86,162.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730692685796,9.43050852,162.86,162.84,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730692686706,12.50250852,162.85,162.79,16.29230852]
["bitfinex-derivatives","SOLF0:USTF0",1730692687605,12.50250852,162.85,162.82,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730692687807,9.43050852,162.85,162.79,16.29230852]
["bitfinex-derivatives","SOLF0:USTF0",1730692688008,9.43050852,162.86,162.8,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692688202,9.43050852,162.86,162.85,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730692690509,9.43050852,162.86,162.85,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730692690711,9.43050852,162.86,162.8,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692692212,9.43050852,162.84,162.79,16.29230852]
["bitfinex-derivatives","SOLF0:USTF0",1730692693309,9.43050852,162.84,162.83,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730692694710,9.43050852,162.86,162.8,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692694908,9.43050852,162.86,162.84,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730692695310,9.43050852,162.85,162.79,13.39230852]
["bitfinex-derivatives","SOLF0:USTF0",1730692695507,9.43050852,162.81,162.75,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692695713,9.43050852,162.81,162.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730692695917,9.43050852,162.81,162.8,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730692698314,9.43050852,162.81,162.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730692698515,9.43050852,162.81,162.79,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730692699214,9.43050852,162.8,162.79,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730692700015,9.43050852,162.8,162.78,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730692703419,9.43050852,162.8,162.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730692703617,9.43050852,162.77,162.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730692704317,9.43050852,162.77,162.72,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692704621,9.43050852,162.77,162.76,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730692705431,9.43050852,162.78,162.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730692706024,9.43050852,162.78,162.77,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730692706929,9.43050852,162.8,162.79,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730692709234,9.43050852,162.8,162.78,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730692709434,9.43050852,162.79,162.74,12.33050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692713226,9.43050852,162.79,162.78,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730692715536,9.43050852,162.79,162.74,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692716144,9.43050852,162.79,162.74,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730692716437,9.43050852,162.79,162.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730692717034,9.43050852,162.79,162.76,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730692718239,9.43050852,162.79,162.74,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730692718437,9.43050852,162.79,162.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730692719443,9.43050852,162.79,162.77,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730692719628,9.43050852,162.79,162.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730692719943,9.43050852,162.79,162.77,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730692729351,12.50360852,162.79,162.77,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730692729545,9.43050852,162.79,162.77,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730692731250,9.43050852,162.79,162.77,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730692733847,3.0733,162.78,162.75,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730692734047,9.43050852,162.76,162.75,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730692743454,9.43050852,162.76,162.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730692743660,9.43050852,162.74,162.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730692744157,9.43050852,162.74,162.73,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730692744654,9.43050852,162.74,162.73,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730692749767,9.43050852,162.74,162.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730692749768,9.43050852,162.76,162.68,12.33050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692750266,9.43050852,162.74,162.68,12.33050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692750465,9.43050852,162.74,162.73,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730692763683,9.43050852,162.77,162.7,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692764770,12.50400852,162.77,162.74,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730692765780,9.43050852,162.75,162.74,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730692771687,12.50400852,162.77,162.74,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730692776483,9.43050852,162.77,162.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730692776691,9.43050852,162.8,162.74,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692777181,12.50350852,162.8,162.74,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692777775,9.43050852,162.82,162.75,12.33050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692777976,9.43050852,162.82,162.77,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692779281,9.43050852,162.82,162.8,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730692781593,12.50290852,162.83,162.8,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730692783993,9.43050852,162.83,162.82,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730692789311,9.43050852,162.83,162.77,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692789494,9.43050852,162.83,162.78,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692791211,9.43050852,162.83,162.81,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730692793312,12.50250852,162.85,162.82,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730692793608,12.50250852,162.85,162.78,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692793811,12.50250852,162.85,162.82,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730692798310,9.43050852,162.85,162.78,12.33050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692798499,9.43050852,162.85,162.8,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730692798500,3.0723,162.83,162.8,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730692798701,3.0723,162.83,162.78,12.33050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692799213,9.43050852,162.85,162.78,12.33050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692799405,12.50230852,162.86,162.82,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730692802010,3.072,162.85,162.82,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730692803009,3.072,162.85,162.79,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692803010,3.0723,162.84,162.81,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730692803349,3.0723,162.84,162.79,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692803636,9.43050852,162.86,162.79,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692803825,3.0718,162.86,162.83,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730692804341,9.43050852,162.88,162.83,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730692804342,3.0714,162.88,162.85,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730692804541,9.43050852,162.89,162.83,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692804937,3.0714,162.88,162.86,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730692805240,9.43050852,162.89,162.84,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692805640,3.0711,162.9,162.87,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730692806139,9.43050852,162.91,162.88,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730692806140,12.50130852,162.91,162.88,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730692807034,9.43050852,162.91,162.88,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730692807229,3.071,162.9,162.87,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730692808722,3.0708,162.91,162.88,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730692809124,9.43050852,162.91,162.88,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730692809426,3.071,162.9,162.87,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730692810227,9.43050852,162.91,162.86,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692810417,9.43050852,162.91,162.88,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730692810418,12.50140852,162.91,162.88,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730692811829,12.50110852,162.93,162.9,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730692815227,12.50110852,162.93,162.91,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1730692815622,12.50110852,162.93,162.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1730692816626,12.50110852,162.93,162.91,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1730692816828,12.50110852,162.93,162.91,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1730692817527,12.50090852,162.94,162.91,20.2207]
["bitfinex-derivatives","SOLF0:USTF0",1730692817729,18.4094,163.05,162.91,26.58050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692817730,9.43050852,162.96,162.91,26.58050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692818022,3.0699,162.96,162.93,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730692820128,9.43050852,162.96,162.91,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1730692820331,3.0703,162.94,162.91,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1730692820723,3.0701,162.95,162.92,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730692820928,3.0701,162.95,162.91,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1730692821234,3.0701,162.95,162.91,26.58050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692821429,12.50040852,162.96,162.93,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730692822730,3.0699,162.96,162.93,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730692822931,3.0699,162.96,162.94,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730692823332,3.0703,162.94,162.91,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1730692823631,3.0703,162.94,162.92,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730692828642,3.0701,162.95,162.92,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730692829543,3.0702,162.95,162.92,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730692830744,12.50040852,162.96,162.93,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730692832150,12.50040852,162.96,162.94,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730692832649,12.50040852,162.96,162.94,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730692834252,12.50040852,162.96,162.94,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1730692834852,12.50040852,162.96,162.94,15.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730692835946,12.50040852,162.96,162.94,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1730692835947,9.43050852,162.96,162.94,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1730692836154,3.0701,162.95,162.94,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1730692840053,12.50040852,162.97,162.94,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1730692840257,9.43050852,162.97,162.94,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1730692840450,3.0699,162.96,162.94,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1730692841346,12.50040852,162.97,162.94,15.6102]
["bitfinex-derivatives","SOLF0:USTF0",1730692842557,12.50000852,162.98,162.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730692842758,9.43050852,162.98,162.94,26.87050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692843055,48.78357289,163.02,162.95,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692843246,39.35306437,163.02,162.97,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692843454,9.43050852,163.05,162.99,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692843653,9.43050852,163.05,163.0,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692844264,9.43050852,163.06,163.0,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692844451,3.0682,163.05,163.01,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730692845758,12.49870852,163.05,163.01,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730692845959,3.0684,163.04,163.0,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730692846460,3.0684,163.04,162.99,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692847055,3.0682,163.05,163.01,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730692847456,13.86840852,163.07,163.03,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730692847662,9.43050852,163.07,163.03,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730692847960,9.43050852,163.07,163.02,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692848162,3.0682,163.05,163.02,12.49920852]
["bitfinex-derivatives","SOLF0:USTF0",1730692848361,3.0682,163.05,163.02,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730692848667,3.0682,163.05,163.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730692849164,9.43050852,163.08,163.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730692850064,12.49830852,163.08,163.04,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730692850260,9.43050852,163.08,163.04,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730692851262,3.0678,163.07,163.04,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730692852863,9.43050852,163.06,163.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730692853065,3.0684,163.04,163.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730692855868,3.0684,163.04,163.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1730692856861,3.0683,163.05,163.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1730692858468,3.0678,163.07,163.04,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730692858672,3.0678,163.07,163.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1730692859076,3.0678,163.07,163.03,19.78050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692859275,3.0676,163.09,163.06,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730692859571,9.43050852,163.08,163.03,19.78050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692859971,3.0682,163.06,163.03,22.84890852]
["bitfinex-derivatives","SOLF0:USTF0",1730692860270,9.43050852,163.08,163.03,27.74890852]
["bitfinex-derivatives","SOLF0:USTF0",1730692860471,3.068,163.07,163.03,27.74900852]
["bitfinex-derivatives","SOLF0:USTF0",1730692861491,3.0677,163.08,163.05,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730692861685,48.7625627,163.11,163.05,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692861882,9.43050852,163.09,163.05,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692862391,9.43050852,163.09,163.03,27.58050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692862593,9.43050852,163.06,163.03,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1730692863182,9.43050852,163.05,163.03,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1730692863378,3.0684,163.04,163.03,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1730692863882,3.0684,163.04,163.03,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1730692868273,9.43050852,163.07,163.03,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1730692869178,12.49840852,163.07,163.04,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730692870867,12.49840852,163.07,163.03,10.4385]
["bitfinex-derivatives","SOLF0:USTF0",1730692871067,12.49840852,163.07,163.03,19.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730692871893,3.0684,163.04,163.03,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1730692873090,12.49880852,163.05,163.03,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1730692873790,12.49890852,163.04,163.03,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1730692876674,12.49890852,163.04,163.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730692876877,12.33050852,163.04,162.94,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692877083,9.43050852,162.98,162.94,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692877274,9.43050852,162.98,162.94,12.50060852]
["bitfinex-derivatives","SOLF0:USTF0",1730692877477,9.43050852,162.98,162.94,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730692878280,3.0698,162.97,162.94,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730692878483,9.43050852,162.98,162.94,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730692878783,12.49960852,163.01,162.97,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730692879593,12.49970852,163.0,162.97,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730692881889,12.49970852,163.0,162.97,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730692882690,9.43050852,163.01,162.98,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730692883280,12.49950852,163.01,162.98,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730692884484,12.49950852,163.01,162.95,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692884485,12.49950852,163.01,162.97,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730692885888,12.49950852,163.01,162.96,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730692886086,9.43050852,163.03,162.98,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692886383,12.33050852,163.05,162.98,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692886988,9.43050852,163.08,163.01,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692887881,3.0681,163.06,163.03,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730692889592,9.43050852,163.08,163.04,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730692889593,3.0679,163.07,163.04,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730692889790,9.43050852,163.08,163.04,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730692890188,12.49820852,163.08,163.04,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730692891794,3.0678,163.07,163.04,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730692894191,3.0682,163.06,163.02,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692894791,3.0682,163.06,163.03,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730692896398,3.0682,163.06,163.03,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730692899499,3.0682,163.06,163.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730692900304,3.0682,163.06,163.03,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730692900691,3.0683,163.05,163.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730692901302,3.0683,163.05,163.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1730692902193,9.43050852,163.05,163.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1730692902398,12.49890852,163.04,163.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1730692908511,12.49890852,163.04,163.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1730692910499,12.49890852,163.04,163.03,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730692912410,3.0695,162.98,162.95,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730692912611,9.43050852,162.98,162.92,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692913001,9.43050852,162.98,162.94,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730692913704,9.43050852,162.98,162.92,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692913904,9.43050852,162.98,162.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730692914103,12.50010852,162.98,162.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730692914404,12.50010852,162.98,162.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1730692915705,12.50010852,162.98,162.95,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730692919305,9.43050852,162.99,162.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1730692919801,12.49950852,163.01,162.98,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730692920813,9.43050852,163.0,162.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1730692921019,9.43050852,162.97,162.95,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1730692921816,9.43050852,162.97,162.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1730692922015,12.50030852,162.97,162.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1730692926017,2.9,163.03,162.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1730692926018,12.50040852,162.96,162.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1730692927416,9.43050852,162.96,162.87,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692927611,2.9,162.99,162.87,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692927612,9.43050852,162.93,162.87,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692928618,12.50100852,162.93,162.9,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730692929118,12.50100852,162.93,162.91,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730692929507,12.50090852,162.94,162.91,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730692929709,9.43050852,162.95,162.91,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730692930314,9.43050852,162.95,162.92,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730692932111,12.50020852,162.97,162.94,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730692933224,0.9614,163.04,162.93,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692933225,9.43050852,162.99,162.93,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692933422,9.43050852,163.02,162.96,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692934420,3.069,163.01,162.97,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730692934615,9.43050852,163.02,162.96,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692934826,9.43050852,163.03,162.98,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692935016,9.43050852,163.03,163.0,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730692937923,12.49900852,163.04,163.0,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730692938630,9.43050852,163.04,162.99,10.79570852]
["bitfinex-derivatives","SOLF0:USTF0",1730692938931,1.2981,163.09,163.01,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730692938932,3.0682,163.05,163.01,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730692939125,3.0682,163.05,163.01,12.49930852]
["bitfinex-derivatives","SOLF0:USTF0",1730692940625,12.49870852,163.05,163.01,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730692940823,3.0684,163.04,163.01,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730692941214,9.43050852,163.03,162.99,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730692942235,9.43050852,163.02,162.99,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1730692942430,9.43050852,163.02,162.97,12.33050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692942924,3.069,163.01,162.97,15.40000852]
["bitfinex-derivatives","SOLF0:USTF0",1730692943122,3.069,163.01,162.97,12.33050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692944324,3.069,163.01,162.98,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730692947735,12.33050852,163.05,162.98,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692947938,9.43050852,163.05,162.99,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1730692948633,3.0685,163.04,163.0,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730692949333,9.43050852,163.03,162.99,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1730692949519,3.0689,163.02,162.99,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1730692949718,12.49940852,163.02,162.99,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1730692950437,9.43050852,163.02,162.99,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1730692950631,3.069,163.01,162.97,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730692952431,3.069,163.01,162.98,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730692954637,9.43050852,163.02,162.95,10.82880852]
["bitfinex-derivatives","SOLF0:USTF0",1730692954941,3.0692,163.0,162.97,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730692955140,3.0692,163.0,162.95,10.82880852]
["bitfinex-derivatives","SOLF0:USTF0",1730692955635,9.43050852,163.02,162.95,10.82880852]
["bitfinex-derivatives","SOLF0:USTF0",1730692955636,3.069,163.01,162.98,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730692955842,9.43050852,163.02,162.95,10.82880852]
["bitfinex-derivatives","SOLF0:USTF0",1730692956234,3.0692,163.0,162.97,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730692957946,3.0692,163.0,162.97,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1730692959640,9.43050852,163.02,162.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730692960037,12.50000852,162.98,162.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730692962346,15.38000852,162.98,162.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730692964142,12.31050852,162.98,162.88,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730692964346,12.50080852,162.94,162.9,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730692966054,12.50080852,162.94,162.91,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1730692968840,9.43050852,162.95,162.92,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730692969051,9.43050852,162.95,162.91,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1730692969463,9.43050852,162.95,162.92,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730692970450,12.50060852,162.95,162.92,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730692971258,9.43050852,162.95,162.92,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730692972056,9.43050852,162.94,162.92,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730692972255,12.50080852,162.94,162.91,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1730692972556,9.43050852,162.94,162.91,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1730692972956,2.88,162.98,162.91,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1730692972957,9.43050852,162.92,162.91,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1730692974052,12.50110852,162.92,162.91,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1730692974456,9.43050852,162.92,162.91,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1730692975355,9.43050852,162.94,162.91,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1730692976950,9.43050852,162.94,162.91,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730692977153,9.43050852,162.94,162.91,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1730692978263,9.43050852,162.94,162.91,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1730692979560,12.50080852,162.94,162.91,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1730692979959,9.43050852,162.94,162.91,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1730692980462,12.50040852,162.96,162.93,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730692980656,9.43050852,162.96,162.92,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730692981157,9.43050852,162.96,162.93,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730692982360,3.0701,162.95,162.94,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1730692993613,3.0708,162.92,162.88,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730692993830,9.43050852,162.91,162.88,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730692994016,9.43050852,162.91,162.86,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1730692994017,9.43050852,162.9,162.86,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730692994219,9.43050852,162.9,162.87,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730692994716,12.50160852,162.9,162.87,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730692996520,3.0711,162.9,162.87,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730692999119,12.50160852,162.9,162.87,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730693004024,9.43050852,162.91,162.86,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730693005426,9.43050852,162.93,162.87,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693006318,12.50090852,162.93,162.9,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730693006713,9.43050852,162.91,162.86,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730693006922,9.43050852,162.9,162.88,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730693007826,9.43050852,162.9,162.86,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730693008031,3.0709,162.91,162.89,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730693008032,9.43050852,162.91,162.89,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730693009124,9.43050852,162.94,162.88,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693009710,9.43050852,162.94,162.92,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730693010518,9.43050852,162.96,162.9,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693010724,12.50040852,162.96,162.93,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730693011592,9.43050852,162.97,162.91,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693011913,9.43050852,162.97,162.94,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730693012131,9.43050852,162.97,162.92,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730693012909,12.50030852,162.97,162.93,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730693016006,12.50020852,162.97,162.94,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730693018009,12.50020852,162.97,162.92,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730693018308,3.0696,162.98,162.93,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693018698,3.0696,162.98,162.94,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730693019605,9.43050852,162.99,162.96,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730693019606,3.0694,162.99,162.96,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730693019999,42.42722639,163.01,162.98,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730693020196,6.1344,163.11,162.98,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693020197,9.43050852,163.04,162.98,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693020503,247.45,163.16,162.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730693020504,9.43050852,163.05,162.99,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693022309,3.0684,163.04,163.0,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730693025606,9.43050852,163.05,162.99,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693026000,9.43050852,163.05,163.0,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730693026204,9.43050852,163.05,163.01,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730693027105,12.31050852,163.07,163.01,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693027307,9.43050852,163.07,163.02,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730693027612,9.43050852,163.07,163.01,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693027805,12.49840852,163.07,163.03,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730693029509,3.0679,163.07,163.03,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730693030505,12.49820852,163.08,163.04,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730693031006,9.43050852,163.08,163.02,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693031197,3.0679,163.07,163.03,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730693033011,3.0679,163.07,163.02,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693033220,3.0679,163.07,163.04,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730693033408,3.0675,163.09,163.04,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693033817,3.0675,163.09,163.06,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693034004,9.43050852,163.12,163.06,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693034204,3.0673,163.1,163.06,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693034412,9.43050852,163.12,163.06,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693034602,9.43050852,163.12,163.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730693034603,3.0671,163.11,163.07,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693034805,9.43050852,163.13,163.07,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693035004,9.43050852,163.13,163.08,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730693035207,9.43050852,163.13,163.07,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693035417,9.43050852,163.15,163.09,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693035612,9.43050852,163.15,163.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730693035613,12.49680852,163.16,163.11,12.49750852]
["bitfinex-derivatives","SOLF0:USTF0",1730693035803,9.43050852,163.16,163.11,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693036008,1.3452,163.2,163.08,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730693036009,9.43050852,163.18,163.12,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693036219,3.066,163.17,163.13,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730693039014,9.43050852,163.15,163.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730693039314,9.43050852,163.15,163.1,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730693039516,2.88,163.19,163.08,16.31220852]
["bitfinex-derivatives","SOLF0:USTF0",1730693039517,9.43050852,163.14,163.08,16.31220852]
["bitfinex-derivatives","SOLF0:USTF0",1730693039810,2.88,163.19,163.08,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1730693039811,3.0669,163.13,163.08,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1730693040013,9.43050852,163.11,163.07,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693041015,12.49760852,163.11,163.07,12.49820852]
["bitfinex-derivatives","SOLF0:USTF0",1730693045324,3.0671,163.11,163.07,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693045526,3.0671,163.11,163.08,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730693058145,9.43050852,163.13,163.07,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693058347,12.49730852,163.13,163.1,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730693059748,12.49730852,163.13,163.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730693059749,9.43050852,163.14,163.12,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730693062245,2.88,163.16,163.06,12.31050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693062246,9.43050852,163.13,163.06,12.31050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693062449,2.88,163.16,163.06,12.31050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693062450,9.43050852,163.11,163.06,12.31050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693063056,9.43050852,163.11,163.08,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730693063559,12.49730852,163.13,163.09,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730693063950,12.49730852,163.13,163.06,12.31050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693064451,12.49730852,163.13,163.08,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730693064653,12.49730852,163.13,163.06,12.31050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693065759,12.49730852,163.13,163.1,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730693067356,9.43050852,163.13,163.1,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730693067955,9.43050852,163.14,163.09,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693068663,12.49700852,163.14,163.11,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730693073773,9.43050852,163.14,163.09,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693074064,1.3452,163.2,163.09,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693074065,3.0664,163.15,163.11,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730693078152,3.0664,163.15,163.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730693078360,3.0664,163.15,163.12,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730693079564,12.49670852,163.16,163.12,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730693083461,12.49670852,163.16,163.11,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693083670,12.49670852,163.16,163.12,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730693084358,3.0664,163.15,163.12,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730693087563,12.49670852,163.16,163.12,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730693087756,9.43050852,163.18,163.12,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693087959,9.43050852,163.19,163.15,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730693088369,12.49610852,163.19,163.14,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693088566,9.43050852,163.22,163.19,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730693088775,12.31050852,163.24,163.19,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730693089065,12.31050852,163.24,163.18,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693089253,12.49520852,163.24,163.2,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730693089457,3.0647,163.24,163.2,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730693089662,9.43050852,163.26,163.2,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730693089864,3.0648,163.23,163.19,12.49600852]
["bitfinex-derivatives","SOLF0:USTF0",1730693092874,3.0648,163.23,163.19,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730693093065,3.065,163.22,163.18,15.37610852]
["bitfinex-derivatives","SOLF0:USTF0",1730693093869,3.0653,163.21,163.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730693094268,9.43050852,163.19,163.16,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730693094469,9.43050852,163.19,163.13,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693094668,9.43050852,163.18,163.13,12.31050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693095069,12.49640852,163.18,163.14,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730693099573,12.49640852,163.18,163.13,12.31050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693099574,12.49640852,163.18,163.15,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730693102373,12.49640852,163.18,163.14,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730693107276,9.43050852,163.18,163.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730693107478,4.1545,163.23,163.15,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693107479,9.43050852,163.21,163.15,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693107870,12.49580852,163.21,163.17,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730693108078,12.49580852,163.21,163.15,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693108274,9.43050852,163.21,163.15,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693108476,12.49570852,163.21,163.18,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730693109678,3.0656,163.19,163.16,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730693109881,9.43050852,163.2,163.13,12.31050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693110286,12.49620852,163.18,163.15,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730693110480,9.43050852,163.18,163.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730693110790,3.0663,163.15,163.12,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730693111289,9.43050852,163.16,163.11,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730693111593,9.43050852,163.16,163.14,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730693111793,9.43050852,163.16,163.11,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730693112093,12.49690852,163.15,163.12,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730693113481,3.0665,163.14,163.12,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730693114097,9.43050852,163.15,163.12,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730693114585,9.43050852,163.15,163.11,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1730693114897,12.49690852,163.15,163.11,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1730693116283,9.43050852,163.14,163.11,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1730693116488,9.43050852,163.12,163.07,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693116687,9.43050852,163.12,163.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730693116987,12.49750852,163.12,163.09,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730693117186,2.88,163.19,163.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730693117187,9.43050852,163.14,163.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730693118394,3.0667,163.13,163.1,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730693121280,9.43050852,163.12,163.1,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730693123878,12.49740852,163.12,163.09,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730693124078,9.43050852,163.12,163.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730693124684,12.49750852,163.12,163.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730693126487,12.49760852,163.11,163.08,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730693126792,9.43050852,163.09,163.05,25.91615835]
["bitfinex-derivatives","SOLF0:USTF0",1730693127481,9.43050852,163.09,163.06,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730693128487,12.49800852,163.09,163.06,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730693132188,12.49800852,163.09,163.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730693132189,12.49780852,163.1,163.07,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730693134196,9.43050852,163.1,163.03,12.31050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693134399,9.43050852,163.09,163.03,12.31050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693135089,9.43050852,163.09,163.07,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730693139304,9.43050852,163.11,163.09,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730693140903,9.43050852,163.11,163.08,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730693143402,12.49760852,163.11,163.08,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730693146917,12.49810852,163.09,163.06,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730693147410,9.43050852,163.09,163.07,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730693147807,9.43050852,163.09,163.05,10.76500852]
["bitfinex-derivatives","SOLF0:USTF0",1730693148010,12.49760852,163.11,163.09,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730693148703,12.49760852,163.11,163.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730693148901,12.49760852,163.11,163.08,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730693149304,12.49800852,163.09,163.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730693149606,12.49800852,163.09,163.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730693151411,3.0677,163.08,163.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730693151815,9.43050852,163.09,163.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730693152314,12.49800852,163.09,163.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730693153013,12.49810852,163.08,163.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1730693153207,12.49810852,163.08,163.06,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730693153406,9.43050852,163.08,163.06,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730693154214,12.49800852,163.09,163.06,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730693157715,12.49800852,163.09,163.07,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730693158611,12.49760852,163.11,163.09,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730693159318,9.43050852,163.12,163.1,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730693159502,9.43050852,163.12,163.05,10.76500852]
["bitfinex-derivatives","SOLF0:USTF0",1730693160114,9.43050852,163.12,163.08,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730693160115,9.43050852,163.11,163.08,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730693161417,12.49760852,163.11,163.08,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730693161815,12.49760852,163.11,163.05,10.76500852]
["bitfinex-derivatives","SOLF0:USTF0",1730693161816,9.43050852,163.13,163.11,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730693162005,9.43050852,163.14,163.08,12.31050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693163326,12.49700852,163.14,163.11,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730693164420,9.43050852,163.13,163.11,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730693165027,3.0665,163.14,163.08,12.31050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693165028,12.49740852,163.12,163.09,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730693165232,9.43050852,163.12,163.09,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730693165525,3.0674,163.09,163.06,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730693165820,9.43050852,163.07,163.01,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693166025,9.43050852,163.07,163.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730693167113,9.43050852,163.07,163.05,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730693167327,1.3316,163.13,163.03,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693167328,12.49800852,163.09,163.03,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693168615,12.49800852,163.09,163.05,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730693169527,3.0677,163.08,163.05,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730693170322,12.49800852,163.09,163.05,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730693172427,9.43050852,163.07,163.05,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730693172621,9.43050852,163.07,163.04,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730693173125,12.49840852,163.07,163.04,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730693173624,12.49840852,163.07,163.05,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730693174325,9.43050852,163.07,163.05,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730693174521,9.43050852,163.07,163.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730693174714,9.43050852,163.1,163.04,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693175730,12.49790852,163.1,163.05,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730693175930,12.49790852,163.1,163.04,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693177231,12.49790852,163.1,163.07,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730693181024,9.43050852,163.09,163.07,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730693182930,9.43050852,163.09,163.05,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730693183136,9.43050852,163.09,163.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730693184226,9.43050852,163.09,163.07,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730693184626,9.43050852,163.09,163.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730693184627,9.43050852,163.11,163.09,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730693184835,9.43050852,163.11,163.06,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693186839,9.43050852,163.12,163.06,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693187045,9.43050852,163.12,163.07,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693188341,9.43050852,163.12,163.1,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730693188536,9.43050852,163.12,163.07,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693188744,3.0667,163.14,163.08,12.31050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693188745,9.43050852,163.14,163.08,12.31050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693189432,9.43050852,163.16,163.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730693189629,9.43050852,163.16,163.1,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693189835,9.43050852,163.16,163.11,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730693190032,9.43050852,163.16,163.1,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693190338,9.43050852,163.16,163.11,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730693190528,12.49660852,163.16,163.1,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693191230,12.49660852,163.16,163.13,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730693193238,9.43050852,163.16,163.1,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693193444,9.43050852,163.14,163.09,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693194053,12.49700852,163.14,163.11,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730693196274,9.43050852,163.14,163.09,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693196474,9.43050852,163.14,163.12,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730693197475,12.49680852,163.15,163.12,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730693199475,9.43050852,163.15,163.1,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693199675,9.43050852,163.17,163.1,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693200171,12.49640852,163.17,163.14,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730693200782,9.43050852,163.17,163.12,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693201482,3.0658,163.18,163.14,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730693204174,12.49630852,163.18,163.14,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730693204589,9.43050852,163.18,163.14,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730693204773,3.0659,163.17,163.14,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730693206070,12.49640852,163.18,163.12,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693207171,3.0659,163.17,163.12,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693208747,3.0659,163.17,163.14,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730693208950,9.43050852,163.24,163.16,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693209158,9.43050852,163.24,163.17,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693209159,3.0651,163.22,163.17,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693209360,9.43050852,163.24,163.19,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730693210259,3.0651,163.22,163.19,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730693212670,9.43050852,163.22,163.16,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693212986,9.43050852,163.21,163.15,12.29050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693213184,9.43050852,163.2,163.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730693213476,3.0657,163.19,163.16,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730693215760,9.43050852,163.18,163.13,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730693216768,3.066,163.17,163.14,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730693217367,3.0662,163.16,163.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730693217568,9.43050852,163.15,163.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730693217772,9.43050852,163.13,163.12,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730693221766,9.43050852,163.15,163.12,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730693223488,9.43050852,163.15,163.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730693223805,9.43050852,163.15,163.13,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730693224776,3.0668,163.13,163.1,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730693224969,9.43050852,163.12,163.1,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730693226869,9.43050852,163.12,163.11,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730693227074,9.43050852,163.13,163.11,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730693229581,12.49720852,163.13,163.11,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730693229878,12.49720852,163.13,163.1,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730693230272,12.49720852,163.13,163.07,12.29050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693230474,12.49720852,163.13,163.1,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730693230475,12.49730852,163.13,163.1,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730693231276,9.43050852,163.15,163.09,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693231873,12.49680852,163.15,163.12,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730693232073,9.43050852,163.15,163.07,12.29050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693232472,9.43050852,163.15,163.09,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693233891,9.43050852,163.16,163.11,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693234186,9.43050852,163.2,163.13,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693234489,12.49570852,163.21,163.15,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693235286,2.86,163.22,163.17,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693235482,9.43050852,163.21,163.15,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693235789,9.43050852,163.21,163.17,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730693236485,9.43050852,163.21,163.15,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693237080,2.86,163.25,163.14,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1730693237081,9.43050852,163.2,163.14,10.82520852]
["bitfinex-derivatives","SOLF0:USTF0",1730693237384,1.3982,163.27,163.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730693237385,9.43050852,163.16,163.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730693237586,9.43050852,163.16,163.11,12.29050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693237784,12.49660852,163.16,163.13,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730693238481,12.49690852,163.15,163.11,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730693238685,9.43050852,163.18,163.13,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693238881,1.2848,163.2,163.15,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693238882,9.43050852,163.2,163.15,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693239597,12.49590852,163.2,163.16,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730693240290,9.43050852,163.2,163.16,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730693240495,3.0657,163.19,163.16,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730693243385,12.29050852,163.21,163.16,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730693243582,9.43050852,163.23,163.19,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730693244382,3.0651,163.22,163.19,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730693244688,9.43050852,163.22,163.16,10.73160852]
["bitfinex-derivatives","SOLF0:USTF0",1730693244890,3.0657,163.19,163.16,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730693245089,3.0657,163.19,163.15,12.29050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693245890,3.0657,163.19,163.15,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693246282,3.0657,163.19,163.16,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730693248297,3.0651,163.22,163.19,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730693249301,3.0651,163.22,163.18,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730693249302,3.0652,163.21,163.18,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730693255500,3.0653,163.21,163.18,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730693256904,12.49540852,163.23,163.2,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730693257597,3.0649,163.23,163.2,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730693258900,3.065,163.22,163.19,12.49600852]
["bitfinex-derivatives","SOLF0:USTF0",1730693259706,3.0654,163.2,163.17,15.35630852]
["bitfinex-derivatives","SOLF0:USTF0",1730693262607,8.84958214,163.19,163.17,15.35630852]
["bitfinex-derivatives","SOLF0:USTF0",1730693262902,8.84958214,163.19,163.15,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730693263104,8.84958214,163.19,163.16,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693263304,8.84958214,163.19,163.15,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730693263496,8.84958214,163.19,163.1,28.96065335]
["bitfinex-derivatives","SOLF0:USTF0",1730693263704,10.7589262,163.18,163.17,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730693264006,10.7589262,163.18,163.16,0.4045278]
["bitfinex-derivatives","SOLF0:USTF0",1730693264207,8.84958214,163.19,163.16,0.4045278]
["bitfinex-derivatives","SOLF0:USTF0",1730693264808,8.84958214,163.18,163.15,1.28254066]
["bitfinex-derivatives","SOLF0:USTF0",1730693265009,8.84958214,163.17,163.16,12.49660852]
["bitfinex-derivatives","SOLF0:USTF0",1730693265306,3.0654,163.2,163.16,26.74503807]
["bitfinex-derivatives","SOLF0:USTF0",1730693265506,3.0657,163.18,163.17,17.31452955]
["bitfinex-derivatives","SOLF0:USTF0",1730693267103,3.0657,163.18,163.15,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693267301,3.0657,163.18,163.16,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730693269400,3.0657,163.18,163.15,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693269614,3.0657,163.18,163.15,12.49670852]
["bitfinex-derivatives","SOLF0:USTF0",1730693270508,3.0657,163.18,163.16,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730693272707,3.0655,163.2,163.17,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730693277911,9.43050852,163.21,163.15,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693278112,3.0657,163.19,163.16,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730693280617,12.49580852,163.21,163.17,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730693280818,3.0653,163.21,163.17,12.49630852]
["bitfinex-derivatives","SOLF0:USTF0",1730693282114,3.0654,163.2,163.17,12.49630852]
["bitfinex-derivatives","SOLF0:USTF0",1730693284025,9.43050852,163.22,163.15,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693284224,9.43050852,163.22,163.16,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730693285310,3.0657,163.19,163.16,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730693288727,9.43050852,163.2,163.13,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693288920,2.86,163.23,163.11,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730693288921,3.066,163.17,163.14,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730693294523,3.066,163.17,163.14,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730693299738,9.43050852,163.18,163.12,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693299932,9.43050852,163.15,163.11,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1730693300132,9.43050852,163.15,163.09,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693300435,3.0667,163.13,163.1,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730693301338,9.43050852,163.17,163.1,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693301532,9.43050852,163.17,163.12,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693301739,12.49650852,163.17,163.14,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730693301938,3.066,163.17,163.14,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730693315955,3.9631,163.22,163.15,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693315956,9.43050852,163.21,163.15,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693316151,6.1273,163.3,163.18,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693316152,9.43050852,163.24,163.18,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693317148,9.43050852,163.24,163.18,12.49620852]
["bitfinex-derivatives","SOLF0:USTF0",1730693317149,3.0651,163.22,163.18,12.49620852]
["bitfinex-derivatives","SOLF0:USTF0",1730693318551,9.43050852,163.26,163.2,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693318754,3.0644,163.25,163.22,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693326162,9.43050852,163.29,163.23,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693326363,9.43050852,163.3,163.24,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693326566,9.43050852,163.32,163.26,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693326835,3.0634,163.31,163.26,12.49470852]
["bitfinex-derivatives","SOLF0:USTF0",1730693327001,9.43050852,163.32,163.26,12.49470852]
["bitfinex-derivatives","SOLF0:USTF0",1730693327793,9.43050852,163.32,163.26,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693328180,3.0638,163.29,163.26,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693329481,3.0638,163.29,163.25,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730693329482,3.0638,163.29,163.25,12.49490852]
["bitfinex-derivatives","SOLF0:USTF0",1730693331472,9.43050852,163.3,163.26,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730693332572,3.0638,163.29,163.25,12.49490852]
["bitfinex-derivatives","SOLF0:USTF0",1730693332980,9.43050852,163.38,163.28,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693333165,3.0631,163.32,163.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730693333873,9.43050852,163.35,163.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730693334074,9.43050852,163.34,163.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730693334466,9.43050852,163.34,163.28,15.35430852]
["bitfinex-derivatives","SOLF0:USTF0",1730693334467,3.063,163.33,163.28,15.35430852]
["bitfinex-derivatives","SOLF0:USTF0",1730693334669,9.43050852,163.32,163.26,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693334870,9.43050852,163.32,163.26,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1730693335070,3.0636,163.3,163.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730693335274,9.43050852,163.32,163.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730693336779,3.0636,163.3,163.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730693337681,3.0638,163.29,163.25,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730693337878,9.43050852,163.3,163.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730693338180,9.43050852,163.29,163.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730693338677,3.0639,163.28,163.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730693339578,9.43050852,163.27,163.22,10.80350852]
["bitfinex-derivatives","SOLF0:USTF0",1730693339783,9.43050852,163.27,163.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730693339977,9.43050852,163.27,163.21,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1730693340190,3.0643,163.26,163.21,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1730693340379,3.0643,163.26,163.22,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693341079,3.0645,163.25,163.22,12.49540852]
["bitfinex-derivatives","SOLF0:USTF0",1730693341481,3.0643,163.26,163.23,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730693343000,9.43050852,163.27,163.22,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693343206,3.064,163.28,163.25,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730693343607,3.064,163.28,163.23,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693343805,3.064,163.28,163.24,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730693350386,9.43050852,163.3,163.24,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693350590,9.43050852,163.32,163.27,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730693351385,3.0633,163.31,163.27,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730693351585,3.0633,163.31,163.26,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693351586,9.43050852,163.35,163.28,12.29050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693351785,9.43050852,163.35,163.3,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693352001,3.0628,163.34,163.3,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693352182,3.0628,163.34,163.3,12.49390852]
["bitfinex-derivatives","SOLF0:USTF0",1730693352383,3.0628,163.34,163.3,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693352601,3.0628,163.34,163.31,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693352985,9.43050852,163.37,163.32,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730693352986,3.0626,163.35,163.32,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730693353183,1.3972,163.38,163.32,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693353184,10.82770852,163.38,163.32,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693353694,9.43050852,163.38,163.33,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693353890,9.43050852,163.39,163.33,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693354096,9.43050852,163.41,163.35,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693354397,9.43050852,163.4,163.33,12.49330852]
["bitfinex-derivatives","SOLF0:USTF0",1730693355290,3.0618,163.39,163.35,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730693355490,9.43050852,163.4,163.34,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693355790,9.43050852,163.38,163.33,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693357290,9.43050852,163.36,163.27,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730693357490,9.43050852,163.36,163.29,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693357698,3.0629,163.34,163.29,12.49400852]
["bitfinex-derivatives","SOLF0:USTF0",1730693357896,9.43050852,163.34,163.28,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693358096,9.43050852,163.34,163.28,12.29050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693358297,3.0632,163.32,163.28,15.35420852]
["bitfinex-derivatives","SOLF0:USTF0",1730693358487,9.43050852,163.36,163.29,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693359089,9.43050852,163.34,163.29,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693359491,9.43050852,163.34,163.28,12.29050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693359999,3.0631,163.33,163.28,15.35420852]
["bitfinex-derivatives","SOLF0:USTF0",1730693360300,9.43050852,163.33,163.28,15.35420852]
["bitfinex-derivatives","SOLF0:USTF0",1730693360503,9.43050852,163.31,163.27,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730693360792,3.0636,163.3,163.27,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730693362400,3.0636,163.3,163.27,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1730693364295,3.0636,163.3,163.26,12.29050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693364296,9.43050852,163.31,163.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730693364505,3.0638,163.29,163.25,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693365288,3.0638,163.29,163.26,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730693365697,3.0643,163.26,163.23,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693365996,9.43050852,163.29,163.23,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693367192,3.0639,163.28,163.25,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730693369400,9.43050852,163.29,163.25,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730693369401,12.49430852,163.29,163.25,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730693369601,9.43050852,163.29,163.25,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730693369803,9.43050852,163.29,163.23,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693370102,3.0641,163.27,163.23,12.49510852]
["bitfinex-derivatives","SOLF0:USTF0",1730693371799,3.0649,163.23,163.19,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1730693373096,3.0649,163.23,163.2,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730693376906,3.0649,163.23,163.21,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730693377101,9.43050852,163.25,163.21,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730693377303,3.0647,163.24,163.21,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730693377509,9.43050852,163.25,163.21,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730693378404,3.0646,163.24,163.21,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730693380917,3.0648,163.23,163.21,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730693381808,3.0648,163.23,163.2,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730693382714,9.43050852,163.24,163.19,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1730693382913,3.0647,163.24,163.21,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730693385010,3.0644,163.25,163.22,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730693385316,9.43050852,163.28,163.22,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693385809,9.43050852,163.28,163.22,12.29050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693386016,9.43050852,163.28,163.25,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730693386411,9.43050852,163.28,163.22,12.29050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693387116,3.0641,163.27,163.24,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730693388516,9.43050852,163.3,163.23,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693388722,9.43050852,163.3,163.26,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730693389424,9.43050852,163.3,163.23,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693389621,9.43050852,163.27,163.24,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730693390822,9.43050852,163.28,163.24,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730693391321,3.0641,163.27,163.24,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730693393444,3.0639,163.28,163.24,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730693394549,3.0639,163.28,163.24,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730693397841,9.43050852,163.29,163.22,12.29050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693398040,3.0641,163.27,163.23,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730693403557,10.77620852,163.31,163.23,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693403745,3.0639,163.28,163.25,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730693404056,10.77620852,163.31,163.24,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693404553,3.0638,163.29,163.26,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730693405952,10.77620852,163.31,163.26,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730693406157,10.77620852,163.31,163.27,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730693406652,3.0637,163.3,163.27,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730693407246,3.0637,163.29,163.26,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730693410151,3.0635,163.3,163.27,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730693410861,3.0634,163.31,163.28,12.49430852]
["bitfinex-derivatives","SOLF0:USTF0",1730693411944,9.43050852,163.33,163.28,12.49430852]
["bitfinex-derivatives","SOLF0:USTF0",1730693411945,9.43050852,163.33,163.28,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693412252,3.0632,163.32,163.29,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730693412448,27.08791322,163.35,163.29,12.49410852]
["bitfinex-derivatives","SOLF0:USTF0",1730693412449,36.51842174,163.35,163.29,12.49410852]
["bitfinex-derivatives","SOLF0:USTF0",1730693412649,3.0629,163.34,163.31,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730693412845,3.0629,163.34,163.29,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693413149,36.51842174,163.35,163.29,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693414254,3.063,163.33,163.3,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730693420367,3.0629,163.34,163.3,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730693421468,3.0629,163.33,163.3,12.49390852]
["bitfinex-derivatives","SOLF0:USTF0",1730693425660,3.0629,163.33,163.3,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730693427673,4.2584,163.38,163.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730693427674,9.43050852,163.34,163.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730693428471,3.0633,163.31,163.28,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1730693428668,9.43050852,163.32,163.26,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693428872,1.2872,163.37,163.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730693428873,9.43050852,163.3,163.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730693429073,9.43050852,163.29,163.23,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693429575,3.0642,163.27,163.24,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730693436473,9.43050852,163.27,163.22,13.67940852]
["bitfinex-derivatives","SOLF0:USTF0",1730693436667,9.43050852,163.27,163.22,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1730693437068,9.43050852,163.27,163.22,13.67940852]
["bitfinex-derivatives","SOLF0:USTF0",1730693437278,9.43050852,163.27,163.23,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730693438275,3.0643,163.26,163.23,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730693438571,9.43050852,163.27,163.23,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730693438772,1.2983,163.32,163.23,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730693438773,9.43050852,163.29,163.25,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730693438969,12.49430852,163.29,163.25,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730693439365,1.2983,163.32,163.27,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693439566,200.39676485,163.48,163.28,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693439567,9.43050852,163.35,163.28,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693440872,12.49350852,163.33,163.27,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693441382,12.49350852,163.33,163.29,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730693444086,12.49350852,163.33,163.27,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693444280,12.49350852,163.33,163.3,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730693450675,3.0634,163.31,163.28,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730693460094,3.0634,163.31,163.26,12.29050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693460297,3.0634,163.31,163.29,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730693460797,10.83590852,163.35,163.29,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693460987,12.49310852,163.35,163.32,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730693461492,3.0626,163.35,163.32,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730693462789,9.43050852,163.38,163.33,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693462993,9.43050852,163.39,163.35,12.49290852]
["bitfinex-derivatives","SOLF0:USTF0",1730693464295,3.0621,163.38,163.35,12.49290852]
["bitfinex-derivatives","SOLF0:USTF0",1730693464495,9.43050852,163.39,163.35,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693464708,9.43050852,163.41,163.36,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730693464902,9.43050852,163.41,163.36,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693465096,9.43050852,163.41,163.37,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730693465793,3.0616,163.41,163.37,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730693466005,1.3081,163.42,163.39,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693466400,3.0612,163.43,163.39,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693466602,3.0612,163.43,163.39,12.49220852]
["bitfinex-derivatives","SOLF0:USTF0",1730693469408,9.43050852,163.45,163.39,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693469605,3.0615,163.41,163.37,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693470497,3.0615,163.41,163.38,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730693473306,2.86,163.47,163.35,15.35300852]
["bitfinex-derivatives","SOLF0:USTF0",1730693473307,3.0619,163.39,163.35,15.35300852]
["bitfinex-derivatives","SOLF0:USTF0",1730693474000,3.0619,163.39,163.35,12.29050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693474196,3.0619,163.39,163.36,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730693474805,3.0619,163.39,163.36,12.49290852]
["bitfinex-derivatives","SOLF0:USTF0",1730693475009,9.43050852,163.42,163.36,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693475213,9.43050852,163.42,163.37,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730693475214,3.0615,163.41,163.37,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730693478109,9.43050852,163.42,163.37,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730693478409,3.0616,163.4,163.37,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730693481415,9.43050852,163.43,163.4,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730693481416,3.0611,163.43,163.4,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730693482608,3.0613,163.42,163.39,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730693484526,9.43050852,163.44,163.39,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693485807,9.43050852,163.46,163.39,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693486410,3.0612,163.43,163.4,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730693489908,2.84,163.47,163.39,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730693489909,3.0613,163.42,163.39,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730693494824,3.0617,163.4,163.38,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693495024,9.43050852,163.43,163.38,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693496223,3.0615,163.41,163.38,12.49240852]
["bitfinex-derivatives","SOLF0:USTF0",1730693497123,3.0615,163.41,163.38,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730693500123,12.49170852,163.43,163.39,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730693500319,9.43050852,163.43,163.39,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730693501233,3.0613,163.42,163.39,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730693501431,3.0613,163.42,163.38,12.49240852]
["bitfinex-derivatives","SOLF0:USTF0",1730693501934,3.0615,163.41,163.38,12.49240852]
["bitfinex-derivatives","SOLF0:USTF0",1730693502236,9.43050852,163.45,163.38,12.49240852]
["bitfinex-derivatives","SOLF0:USTF0",1730693502620,3.0613,163.42,163.38,12.49240852]
["bitfinex-derivatives","SOLF0:USTF0",1730693502826,9.43050852,163.45,163.38,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693503022,3.0611,163.43,163.4,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730693503833,3.061,163.44,163.4,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730693508027,2.84,163.47,163.39,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693508231,3.0612,163.43,163.39,12.49220852]
["bitfinex-derivatives","SOLF0:USTF0",1730693509336,3.0612,163.43,163.39,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730693513737,3.0616,163.41,163.37,13.78630852]
["bitfinex-derivatives","SOLF0:USTF0",1730693513939,9.43050852,163.39,163.34,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693514143,9.43050852,163.39,163.34,12.27050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693514342,9.43050852,163.39,163.35,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730693514541,9.43050852,163.39,163.34,12.27050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693515043,12.49230852,163.39,163.36,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730693515243,3.0618,163.39,163.36,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730693518348,3.0618,163.39,163.37,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730693518944,9.43050852,163.41,163.37,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730693519143,3.0617,163.4,163.37,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730693519540,9.43050852,163.41,163.37,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730693519854,3.0616,163.4,163.37,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730693521541,12.49170852,163.42,163.39,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730693523749,3.0612,163.42,163.39,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730693523937,9.43050852,163.44,163.38,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693524137,12.49140852,163.44,163.41,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730693524550,9.43050852,163.44,163.41,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730693526053,12.49150852,163.44,163.41,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730693534855,9.43050852,163.47,163.43,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730693535363,12.49090852,163.47,163.43,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730693536162,3.0605,163.46,163.43,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730693536556,9.43050852,163.47,163.41,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693536752,9.43050852,163.48,163.43,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693539257,12.49060852,163.48,163.45,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730693541466,12.49060852,163.48,163.45,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730693541667,9.43050852,163.48,163.45,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730693542265,9.43050852,163.48,163.46,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730693544365,9.43050852,163.5,163.46,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730693544660,9.43050852,163.5,163.46,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730693546366,3.0599,163.49,163.46,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730693547272,3.0599,163.49,163.46,12.49080852]
["bitfinex-derivatives","SOLF0:USTF0",1730693549668,3.0599,163.49,163.45,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730693551071,3.0599,163.49,163.46,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730693552459,13.81160852,163.54,163.51,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730693552673,4.3811,163.54,163.51,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730693552876,9.43050852,163.56,163.51,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730693553173,9.43050852,163.56,163.52,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730693553174,3.0589,163.55,163.52,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730693554874,3.0589,163.55,163.51,12.49000852]
["bitfinex-derivatives","SOLF0:USTF0",1730693555765,9.43050852,163.56,163.5,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693556367,3.0592,163.53,163.5,12.49020852]
["bitfinex-derivatives","SOLF0:USTF0",1730693577493,9.43050852,163.55,163.51,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730693577696,9.43050852,163.55,163.5,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693578294,3.0591,163.54,163.5,12.49020852]
["bitfinex-derivatives","SOLF0:USTF0",1730693579994,3.0591,163.54,163.51,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730693583609,3.0592,163.53,163.5,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730693583906,9.43050852,163.51,163.47,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1730693584098,9.43050852,163.53,163.47,10.72030852]
["bitfinex-derivatives","SOLF0:USTF0",1730693584299,3.0594,163.52,163.49,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730693584509,9.43050852,163.53,163.48,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693584699,12.48980852,163.53,163.5,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730693584900,9.43050852,163.53,163.48,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693585205,9.43050852,163.52,163.47,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1730693585810,9.43050852,163.49,163.43,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693586006,9.43050852,163.49,163.4,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1730693586007,9.43050852,163.46,163.41,12.27050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693586206,9.43050852,163.46,163.42,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730693586207,12.49110852,163.46,163.42,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730693586406,12.49110852,163.46,163.41,12.27050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693586715,3.0606,163.46,163.42,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693587410,3.0606,163.46,163.43,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730693589022,3.0604,163.47,163.43,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730693590312,9.43050852,163.48,163.43,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730693590313,3.0605,163.46,163.43,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730693590610,12.49100852,163.46,163.43,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730693591315,9.43050852,163.46,163.43,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730693593711,9.43050852,163.46,163.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730693594018,9.43050852,163.46,163.44,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730693598613,12.49120852,163.45,163.42,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730693599016,9.43050852,163.45,163.4,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1730693599414,9.43050852,163.45,163.43,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730693599926,9.43050852,163.46,163.44,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730693601712,9.43050852,163.46,163.41,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693602529,9.43050852,163.46,163.44,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730693605131,9.43050852,163.45,163.44,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730693609527,9.43050852,163.45,163.4,14.85360852]
["bitfinex-derivatives","SOLF0:USTF0",1730693609528,9.43050852,163.45,163.43,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730693613035,9.43050852,163.48,163.42,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693613431,9.43050852,163.5,163.44,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693613638,9.43050852,163.5,163.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730693615642,9.43050852,163.5,163.44,12.27050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693615832,9.43050852,163.48,163.46,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730693616028,9.43050852,163.48,163.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730693617136,9.43050852,163.48,163.46,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730693617642,9.43050852,163.48,163.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730693617935,12.49070852,163.48,163.45,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730693618137,9.43050852,163.48,163.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730693619341,12.49070852,163.48,163.45,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730693624041,3.0599,163.49,163.46,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730693624843,12.49010852,163.51,163.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730693629948,12.49040852,163.5,163.46,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730693630840,12.49040852,163.5,163.47,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730693634038,3.0599,163.5,163.47,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730693635259,3.0602,163.48,163.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730693635555,9.43050852,163.49,163.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730693636452,12.49050852,163.49,163.46,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730693636655,9.43050852,163.51,163.45,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693637853,3.0599,163.5,163.47,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730693642855,12.49010852,163.51,163.48,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730693643152,27.05819588,163.52,163.46,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693644445,27.05819588,163.52,163.47,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730693644643,27.05819588,163.52,163.46,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693645058,30.11759588,163.52,163.49,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730693645956,30.11759588,163.52,163.5,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730693647453,27.05819588,163.52,163.5,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730693647658,1.3353,163.58,163.51,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730693647659,12.48960852,163.54,163.51,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730693648659,12.49000852,163.52,163.49,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730693649559,9.43050852,163.51,163.49,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730693650356,9.43050852,163.51,163.46,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693650662,9.43050852,163.51,163.41,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1730693650663,9.43050852,163.48,163.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730693651555,9.43050852,163.48,163.46,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730693652369,12.49040852,163.5,163.47,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730693653258,3.0599,163.49,163.47,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730693654262,3.0599,163.49,163.46,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730693659164,9.43050852,163.48,163.46,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730693662055,12.49070852,163.48,163.45,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730693668578,9.43050852,163.48,163.43,12.27050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693668880,1.2701,163.52,163.37,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693668881,9.43050852,163.44,163.37,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693669168,9.43050852,163.42,163.41,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730693669376,9.43050852,163.44,163.41,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730693670171,12.49150852,163.44,163.41,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730693676076,9.43050852,163.43,163.41,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730693676672,9.43050852,163.43,163.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730693679368,9.43050852,163.43,163.41,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730693688091,9.43050852,163.43,163.35,46.93938828]
["bitfinex-derivatives","SOLF0:USTF0",1730693688292,9.43050852,163.43,163.39,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730693688293,9.43050852,163.4,163.39,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730693691597,9.43050852,163.42,163.4,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730693691786,9.43050852,163.42,163.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730693692586,9.43050852,163.42,163.41,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730693704389,1.3401,163.51,163.42,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730693704390,9.43050852,163.43,163.42,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730693710403,3.0606,163.46,163.43,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730693710404,9.43050852,163.44,163.43,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730693714303,9.43050852,163.46,163.39,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693714511,9.43050852,163.47,163.42,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693714706,9.43050852,163.48,163.42,12.27050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693716203,12.49060852,163.48,163.45,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730693718207,9.43050852,163.51,163.45,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693718915,12.49010852,163.51,163.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730693720504,12.49010852,163.51,163.43,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1730693720505,9.43050852,163.51,163.5,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730693721409,9.43050852,163.53,163.47,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693722412,12.48970852,163.53,163.5,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730693722815,12.48970852,163.53,163.47,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693723519,9.43050852,163.53,163.47,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693723709,3.059,163.54,163.49,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693723710,9.43050852,163.54,163.49,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693724506,12.48950852,163.54,163.51,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730693725010,12.48950852,163.54,163.49,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693725011,9.43050852,163.54,163.49,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693725402,13.87200852,163.55,163.49,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693725808,13.87200852,163.55,163.51,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730693727316,9.43050852,163.55,163.5,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693727706,39.5402333,163.56,163.5,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693728119,39.5402333,163.56,163.53,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730693730214,30.10972478,163.56,163.53,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730693730415,27.05112478,163.56,163.54,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730693734718,27.05112478,163.56,163.53,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693734939,27.05112478,163.56,163.55,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730693737442,27.05112478,163.56,163.53,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693737443,27.05112478,163.56,163.54,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730693738838,4.4484,163.6,163.57,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730693739034,2.82,163.63,163.57,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693739035,9.43050852,163.62,163.57,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693739539,9.43050852,163.62,163.57,12.48920852]
["bitfinex-derivatives","SOLF0:USTF0",1730693740131,2.82,163.63,163.47,37.48708796]
["bitfinex-derivatives","SOLF0:USTF0",1730693740331,2.82,163.63,163.4,50.163]
["bitfinex-derivatives","SOLF0:USTF0",1730693740332,9.43050852,163.5,163.44,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693740539,7.17154658,163.62,163.42,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693740540,9.43050852,163.48,163.42,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693740734,2.82,163.54,163.41,16.25010852]
["bitfinex-derivatives","SOLF0:USTF0",1730693740735,9.43050852,163.47,163.41,16.25010852]
["bitfinex-derivatives","SOLF0:USTF0",1730693740932,12.49130852,163.47,163.41,16.25010852]
["bitfinex-derivatives","SOLF0:USTF0",1730693741339,9.43050852,163.48,163.41,16.25010852]
["bitfinex-derivatives","SOLF0:USTF0",1730693741733,9.43050852,163.48,163.43,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730693742433,9.43050852,163.49,163.44,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730693743233,12.49080852,163.49,163.44,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730693744736,9.43050852,163.47,163.44,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730693748438,9.43050852,163.47,163.42,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693748644,9.43050852,163.47,163.45,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730693750845,9.43050852,163.46,163.44,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730693751542,9.43050852,163.47,163.44,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730693755148,9.43050852,163.47,163.45,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730693759548,9.43050852,163.47,163.45,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730693760249,9.43050852,163.46,163.45,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730693760954,9.43050852,163.46,163.42,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730693761250,9.43050852,163.43,163.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730693761552,9.43050852,163.43,163.42,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730693763036,9.43050852,163.44,163.42,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730693764343,9.43050852,163.44,163.43,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730693764543,9.43050852,163.46,163.41,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693765052,9.43050852,163.46,163.44,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730693771459,9.43050852,163.46,163.41,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730693771652,9.43050852,163.46,163.4,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693773353,9.43050852,163.46,163.44,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730693781664,9.43050852,163.45,163.44,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730693783557,9.43050852,163.45,163.42,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730693783863,9.43050852,163.43,163.37,13.63740852]
["bitfinex-derivatives","SOLF0:USTF0",1730693784057,9.43050852,163.43,163.38,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693784764,9.43050852,163.43,163.41,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730693785058,9.43050852,163.43,163.38,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693785260,9.43050852,163.44,163.43,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730693786253,9.43050852,163.44,163.37,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1730693786453,9.43050852,163.41,163.37,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1730693786867,9.43050852,163.41,163.39,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730693787750,9.43050852,163.4,163.37,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730693787952,9.43050852,163.38,163.35,40.32887976]
["bitfinex-derivatives","SOLF0:USTF0",1730693788657,2.6395,163.45,163.35,40.32887976]
["bitfinex-derivatives","SOLF0:USTF0",1730693788658,9.43050852,163.37,163.35,40.32887976]
["bitfinex-derivatives","SOLF0:USTF0",1730693788965,9.43050852,163.37,163.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730693789156,9.43050852,163.35,163.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730693789355,9.43050852,163.35,163.33,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730693789760,9.43050852,163.35,163.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730693790155,12.49340852,163.35,163.32,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730693790558,9.43050852,163.35,163.32,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730693791153,9.43050852,163.35,163.3,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730693791466,9.43050852,163.32,163.29,40.34559246]
["bitfinex-derivatives","SOLF0:USTF0",1730693791863,9.43050852,163.32,163.31,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730693794162,12.49400852,163.32,163.28,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730693794366,9.43050852,163.3,163.28,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730693794876,9.43050852,163.3,163.29,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730693796567,9.43050852,163.3,163.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730693796762,9.43050852,163.27,163.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730693796963,9.43050852,163.27,163.24,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730693797165,9.43050852,163.26,163.25,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730693797661,9.43050852,163.26,163.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730693797867,9.43050852,163.26,163.24,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730693798471,12.49510852,163.26,163.22,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730693798679,9.43050852,163.24,163.22,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730693798875,9.43050852,163.23,163.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730693799067,9.43050852,163.23,163.2,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730693799371,2.6843,163.29,163.17,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1730693799372,9.43050852,163.21,163.17,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1730693799870,9.43050852,163.21,163.18,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730693800079,9.43050852,163.19,163.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730693801373,9.43050852,163.18,163.17,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730693801570,9.43050852,163.18,163.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730693802262,9.43050852,163.21,163.15,12.25050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693802459,9.43050852,163.21,163.19,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730693804972,9.43050852,163.2,163.19,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730693805272,9.43050852,163.2,163.18,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730693806873,9.43050852,163.19,163.18,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730693811179,9.43050852,163.2,163.18,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730693811582,9.43050852,163.22,163.16,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693812183,9.43050852,163.22,163.19,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730693812678,9.43050852,163.23,163.17,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693812873,9.43050852,163.25,163.19,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693813081,9.43050852,163.25,163.19,12.25050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693813386,9.43050852,163.26,163.24,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730693814578,3.0642,163.28,163.21,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693814579,9.43050852,163.28,163.21,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693815783,9.43050852,163.26,163.2,13.35520852]
["bitfinex-derivatives","SOLF0:USTF0",1730693816487,9.43050852,163.24,163.22,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730693816675,9.43050852,163.24,163.2,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1730693816876,9.43050852,163.24,163.2,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730693817384,9.43050852,163.24,163.22,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730693819178,9.43050852,163.24,163.2,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730693819377,9.43050852,163.26,163.24,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730693822879,9.43050852,163.27,163.21,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693823091,9.43050852,163.27,163.25,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730693824596,9.43050852,163.29,163.23,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693825097,9.43050852,163.29,163.26,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730693827785,9.43050852,163.29,163.28,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730693827990,9.43050852,163.31,163.28,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730693828189,4.2268,163.33,163.28,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730693828497,9.43050852,163.29,163.28,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730693829203,9.43050852,163.29,163.23,12.25050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693829497,9.43050852,163.29,163.27,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730693831093,12.49430852,163.3,163.28,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730693831787,9.43050852,163.32,163.26,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693831988,9.43050852,163.32,163.3,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730693832791,9.43050852,163.33,163.31,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730693834599,9.43050852,163.32,163.3,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730693839906,9.43050852,163.32,163.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730693840107,29.90484474,163.36,163.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730693840108,9.43050852,163.29,163.27,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730693841208,3.064,163.3,163.27,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730693842416,9.43050852,163.35,163.29,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693843416,3.0631,163.34,163.31,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730693849316,12.49390852,163.32,163.29,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730693849514,9.43050852,163.32,163.26,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730693850222,9.43050852,163.32,163.29,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730693850223,12.49400852,163.32,163.29,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730693852116,3.0637,163.31,163.28,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730693853319,12.49390852,163.32,163.29,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730693854623,12.49370852,163.34,163.31,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730693854825,9.43050852,163.34,163.27,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693855026,3.0634,163.33,163.3,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730693866547,9.43050852,163.32,163.28,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730693866936,3.0637,163.31,163.28,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730693867233,9.43050852,163.32,163.26,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1730693868249,3.0637,163.31,163.28,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730693873644,3.0634,163.33,163.3,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730693876248,9.43050852,163.34,163.27,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693876448,3.0635,163.32,163.27,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693878760,3.0635,163.32,163.29,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730693880358,3.0635,163.32,163.3,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730693880958,3.0633,163.33,163.3,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730693881858,9.43050852,163.35,163.28,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693882658,3.0631,163.34,163.28,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693883262,3.0631,163.34,163.31,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730693884457,9.43050852,163.35,163.28,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693884651,12.49340852,163.35,163.32,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730693886362,3.0631,163.34,163.32,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730693894463,3.0631,163.34,163.3,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693894659,3.0631,163.34,163.31,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730693898570,3.0631,163.34,163.29,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730693898755,3.0631,163.34,163.32,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730693899470,3.0631,163.34,163.31,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730693901265,3.0629,163.35,163.32,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730693906372,9.43050852,163.35,163.3,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693906576,3.0631,163.34,163.31,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730693910276,3.0629,163.35,163.32,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730693919484,3.0626,163.37,163.34,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730693919785,3.0626,163.37,163.34,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693920388,9.43050852,163.38,163.33,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693920585,9.43050852,163.38,163.32,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730693920784,9.43050852,163.36,163.32,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730693921290,3.0631,163.34,163.32,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730693922187,3.0631,163.34,163.32,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1730693922783,9.43050852,163.36,163.32,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1730693922784,3.0629,163.35,163.32,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1730693923980,3.0631,163.34,163.32,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730693924377,9.43050852,163.36,163.3,12.25050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693924791,3.0631,163.34,163.31,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730693929383,9.43050852,163.36,163.3,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693929588,3.0635,163.32,163.29,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730693934492,3.0635,163.32,163.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730693934692,3.0635,163.32,163.3,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730693938699,9.43050852,163.33,163.3,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730693938901,12.49380852,163.33,163.3,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730693939795,3.0634,163.32,163.3,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730693940800,12.49380852,163.33,163.3,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730693942408,3.0634,163.32,163.3,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730693942605,9.43050852,163.33,163.28,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730693942900,1.3068,163.37,163.25,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693942901,9.43050852,163.3,163.25,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693943604,12.49440852,163.3,163.27,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730693943808,9.43050852,163.3,163.25,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693944607,3.0642,163.29,163.27,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730693945300,2.82,163.34,163.24,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730693945502,9.43050852,163.28,163.23,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730693945898,9.43050852,163.31,163.25,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693946501,12.49410852,163.31,163.28,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730693949114,3.0638,163.3,163.28,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730693949417,3.0638,163.3,163.24,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693949714,3.0643,163.28,163.25,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730693950219,3.0643,163.28,163.26,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730693950415,3.0637,163.31,163.26,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693950606,2.82,163.34,163.26,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693950607,12.25050852,163.34,163.28,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693950913,247.38,163.49,163.31,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693950914,10.73730852,163.37,163.31,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693951212,9.43050852,163.39,163.32,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693951417,12.25050852,163.39,163.32,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693952319,3.0626,163.37,163.34,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730693952518,9.43050852,163.39,163.32,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693952728,36.50810338,163.4,163.34,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693953034,36.50810338,163.4,163.37,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693953035,27.07759486,163.4,163.37,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693954210,27.07759486,163.4,163.38,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730693954427,27.07759486,163.4,163.37,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693954924,27.07759486,163.4,163.38,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730693955428,27.07759486,163.4,163.38,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730693955925,3.0616,163.42,163.38,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730693957125,3.0617,163.41,163.38,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730693959734,3.0621,163.4,163.37,12.49300852]
["bitfinex-derivatives","SOLF0:USTF0",1730693960029,3.0621,163.4,163.37,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693961135,3.0619,163.41,163.38,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730693961432,3.0619,163.41,163.38,12.49270852]
["bitfinex-derivatives","SOLF0:USTF0",1730693979442,9.43050852,163.43,163.38,12.49270852]
["bitfinex-derivatives","SOLF0:USTF0",1730693981146,9.43050852,163.43,163.38,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730693981344,3.0619,163.41,163.38,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730693982943,9.43050852,163.43,163.37,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693983149,10.73010852,163.48,163.42,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693983351,13.55010852,163.48,163.42,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693984444,3.0611,163.45,163.42,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693986156,3.0611,163.45,163.42,12.49190852]
["bitfinex-derivatives","SOLF0:USTF0",1730693987849,3.0612,163.44,163.42,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693988048,51.74178241,163.53,163.43,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693988239,51.74178241,163.53,163.47,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693989450,51.74178241,163.53,163.47,12.49100852]
["bitfinex-derivatives","SOLF0:USTF0",1730693989645,51.74178241,163.53,163.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730693989646,51.74178241,163.53,163.48,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693989846,42.31127389,163.53,163.48,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693990051,3.0599,163.51,163.48,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730693990250,9.43050852,163.49,163.38,10.82270852]
["bitfinex-derivatives","SOLF0:USTF0",1730693990452,9.43050852,163.49,163.38,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1730693990453,9.43050852,163.44,163.38,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1730693990654,3.0617,163.41,163.38,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1730693990857,9.43050852,163.44,163.38,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1730693991261,3.0616,163.42,163.38,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1730693991450,9.43050852,163.42,163.38,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1730693992654,9.43050852,163.4,163.35,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1730693993154,9.43050852,163.4,163.35,13.88740852]
["bitfinex-derivatives","SOLF0:USTF0",1730693993560,12.49250852,163.4,163.35,13.88740852]
["bitfinex-derivatives","SOLF0:USTF0",1730693994568,3.0621,163.39,163.35,13.88740852]
["bitfinex-derivatives","SOLF0:USTF0",1730693996665,3.0621,163.39,163.35,10.82470852]
["bitfinex-derivatives","SOLF0:USTF0",1730693996864,3.0621,163.39,163.36,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730693999563,5.8618,163.41,163.35,10.82470852]
["bitfinex-derivatives","SOLF0:USTF0",1730694000564,5.8618,163.41,163.37,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730694003163,3.0618,163.41,163.37,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730694004561,3.0623,163.38,163.35,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1730694004759,9.43050852,163.38,163.33,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730694005164,12.49290852,163.38,163.34,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730694007966,3.0634,163.33,163.3,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730694008973,3.0637,163.31,163.27,12.23050852]
["bitfinex-derivatives","SOLF0:USTF0",1730694009279,9.43050852,163.32,163.25,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730694009466,9.43050852,163.31,163.26,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730694009968,3.0642,163.28,163.25,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730694011872,9.43050852,163.26,163.1,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730694012075,9.43050852,163.17,163.11,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1730694013274,9.43050852,163.17,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730694013781,9.43050852,163.18,163.12,9.43050852]
["bitfinex-derivatives","SOLF0:USTF0",1730694013982,2.6435,163.27,163.11,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1730694013983,15.31620852,163.2,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730694014682,3.0659,163.19,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730694014887,9.43050852,163.18,163.13,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730694015273,2.82,163.2,163.13,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730694015472,3.066,163.18,163.13,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730694015680,3.066,163.18,163.14,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730694016779,5.8857,163.2,163.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730694017080,2.82,163.2,163.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730694017880,3.0659,163.19,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730694018081,2.82,163.21,163.12,17.54650966]
["bitfinex-derivatives","SOLF0:USTF0",1730694018475,14.72650966,163.23,163.18,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730694018476,3.0653,163.22,163.18,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730694018783,2.6435,163.27,163.14,14.72650966]
["bitfinex-derivatives","SOLF0:USTF0",1730694018784,2.82,163.24,163.14,14.72650966]
["bitfinex-derivatives","SOLF0:USTF0",1730694018975,3.0651,163.23,163.17,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730694019280,3.0651,163.23,163.14,14.72650966]
["bitfinex-derivatives","SOLF0:USTF0",1730694019484,3.0651,163.23,163.18,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730694019877,3.0653,163.22,163.18,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730694022588,5.8851,163.24,163.19,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730694023583,3.0651,163.23,163.19,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730694024386,14.72650966,163.23,163.12,17.54650966]
["bitfinex-derivatives","SOLF0:USTF0",1730694024580,14.72650966,163.21,163.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730694024778,14.72650966,163.21,163.11,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730694025186,3.0661,163.18,163.11,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730694025391,14.72650966,163.21,163.11,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730694026394,3.0659,163.19,163.15,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730694027288,17.79240966,163.19,163.15,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730694027998,17.79240966,163.19,163.11,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730694027999,14.72650966,163.19,163.11,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730694028200,3.0662,163.18,163.14,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730694032012,14.72650966,163.19,163.11,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1730694032013,17.79240966,163.19,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730694032207,14.72650966,163.19,163.11,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1730694034414,3.0663,163.17,163.14,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730694034907,3.0661,163.18,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730694037113,17.79240966,163.19,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730694040105,14.72650966,163.19,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730694040309,3.066,163.18,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730694041314,12.49275854,163.18,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730694047516,9.42675854,163.2,163.12,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694047821,9.42675854,163.18,163.12,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694048016,9.42675854,163.18,163.16,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730694049522,9.42675854,163.17,163.15,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730694053127,9.42675854,163.17,163.16,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730694058129,2.82,163.21,163.16,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730694058130,9.42675854,163.18,163.16,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730694058334,2.82,163.21,163.15,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730694058335,9.42675854,163.17,163.15,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730694063339,9.42675854,163.18,163.17,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730694064131,12.49245854,163.2,163.17,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730694064339,9.42675854,163.2,163.19,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730694065330,9.42675854,163.21,163.16,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694065536,9.42675854,163.21,163.2,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730694065741,9.42675854,163.21,163.16,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694066641,9.42675854,163.21,163.19,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730694066941,9.42675854,163.2,163.15,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694068239,9.42675854,163.18,163.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730694069334,9.42675854,163.18,163.17,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730694070646,9.42675854,163.18,163.15,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730694070844,9.42675854,163.16,163.15,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730694071443,9.42675854,163.17,163.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730694071650,9.42675854,163.17,163.16,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730694074356,9.42675854,163.19,163.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730694074554,9.42675854,163.19,163.18,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730694074758,9.42675854,163.21,163.18,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730694074963,9.42675854,163.21,163.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730694075858,12.49225854,163.21,163.18,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730694081766,9.42675854,163.23,163.17,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694081962,9.42675854,163.23,163.18,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730694082271,9.42675854,163.23,163.2,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730694082874,9.42675854,163.23,163.19,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730694083176,9.42675854,163.23,163.18,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730694083572,9.42675854,163.23,163.2,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730694084572,3.0648,163.25,163.22,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730694084775,3.0648,163.25,163.19,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694084776,9.42675854,163.24,163.18,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730694084975,9.42675854,163.21,163.18,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1730694085370,9.42675854,163.21,163.18,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1730694085573,9.42675854,163.21,163.18,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1730694086168,2.82,163.26,163.1,5.83860301]
["bitfinex-derivatives","SOLF0:USTF0",1730694086169,9.42675854,163.19,163.12,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694086474,9.42675854,163.19,163.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730694087272,3.0662,163.18,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730694087870,9.42675854,163.19,163.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730694087871,12.49265854,163.19,163.16,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730694088079,9.42675854,163.19,163.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730694090284,9.42675854,163.17,163.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730694090778,3.0665,163.16,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730694093481,12.49325854,163.16,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730694096280,3.0667,163.15,163.12,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730694096480,9.42675854,163.16,163.12,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730694097085,12.49325854,163.16,163.12,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730694097387,12.49325854,163.16,163.11,13.62345854]
["bitfinex-derivatives","SOLF0:USTF0",1730694097683,12.49325854,163.16,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730694099191,3.0665,163.16,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730694099386,9.42675854,163.18,163.11,10.80345854]
["bitfinex-derivatives","SOLF0:USTF0",1730694099575,9.42675854,163.18,163.14,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730694099576,12.49295854,163.18,163.14,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730694100891,3.0662,163.18,163.14,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730694104090,9.42675854,163.19,163.14,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730694104287,3.0662,163.17,163.14,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730694106404,12.49295854,163.17,163.14,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730694109095,3.0662,163.17,163.14,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730694114796,9.42675854,163.19,163.12,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694115900,3.0662,163.18,163.14,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730694116094,9.42675854,163.19,163.14,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730694116601,3.0664,163.17,163.14,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730694117706,3.0664,163.17,163.15,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730694118505,3.0664,163.17,163.14,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730694118807,9.42675854,163.21,163.14,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694119205,9.42675854,163.21,163.16,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730694119407,3.066,163.19,163.16,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730694119708,9.42675854,163.21,163.16,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730694120108,3.0659,163.19,163.16,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730694120804,12.49265854,163.19,163.16,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730694121902,9.42675854,163.19,163.14,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730694122510,9.42675854,163.19,163.15,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730694123797,3.0661,163.18,163.15,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730694125505,3.0663,163.17,163.14,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730694128008,5.8858,163.2,163.17,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730694128205,9.42675854,163.19,163.13,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694128405,9.42675854,163.19,163.12,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694129312,3.0663,163.17,163.14,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730694129511,9.42675854,163.19,163.13,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694130201,3.0662,163.17,163.14,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730694130403,9.42675854,163.19,163.13,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694130606,2.82,163.2,163.13,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694131003,3.066,163.19,163.15,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730694134022,3.0661,163.18,163.15,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730694134314,9.42675854,163.18,163.14,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730694134500,12.49295854,163.18,163.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730694134904,3.0662,163.18,163.15,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730694135112,3.0661,163.18,163.14,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694135811,3.0661,163.18,163.15,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730694136320,12.24675854,163.2,163.17,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730694136321,5.8858,163.2,163.17,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730694136700,3.0658,163.2,163.17,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730694141009,3.0658,163.2,163.16,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730694141707,2.8,163.23,163.16,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730694142015,9.42675854,163.2,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730694142619,3.0662,163.18,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730694142913,3.0662,163.18,163.12,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694142914,9.42675854,163.18,163.14,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730694143913,3.0664,163.17,163.14,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730694144218,9.42675854,163.16,163.11,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730694144714,9.42675854,163.16,163.11,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1730694145809,3.0667,163.15,163.11,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1730694146201,3.0667,163.15,163.11,13.87075854]
["bitfinex-derivatives","SOLF0:USTF0",1730694146813,9.42675854,163.17,163.11,10.80345854]
["bitfinex-derivatives","SOLF0:USTF0",1730694147022,9.42675854,163.18,163.12,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694147712,3.0663,163.17,163.14,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730694147912,3.0663,163.17,163.12,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694148511,3.0663,163.17,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730694148819,3.0664,163.16,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730694150008,12.49315854,163.16,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730694160231,3.0666,163.15,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730694161322,12.49325854,163.16,163.13,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730694164537,3.067,163.14,163.11,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730694165329,3.067,163.14,163.11,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1730694167437,12.49325854,163.16,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730694167732,3.0665,163.16,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730694167934,9.42675854,163.18,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730694168133,3.0666,163.15,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730694168527,3.0666,163.15,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730694184456,9.42675854,163.17,163.09,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694184754,9.42675854,163.17,163.11,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694185058,9.42675854,163.17,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730694185248,9.42675854,163.18,163.11,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694186155,3.0663,163.17,163.14,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730694187357,9.42675854,163.18,163.12,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694187749,9.42675854,163.18,163.13,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730694187946,12.49285854,163.18,163.15,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730694189360,12.49285854,163.18,163.13,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730694189666,12.49285854,163.18,163.14,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730694190668,12.49285854,163.18,163.13,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730694190669,12.49335854,163.16,163.13,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730694190871,9.42675854,163.16,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730694191749,3.0666,163.15,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730694192160,9.42675854,163.16,163.1,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694192466,3.0668,163.14,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730694199565,3.0668,163.14,163.12,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730694200862,12.49385854,163.13,163.1,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730694201566,3.0672,163.12,163.09,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730694201770,9.42675854,163.12,163.07,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730694202670,3.0674,163.11,163.08,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730694205973,12.49395854,163.12,163.08,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730694206273,9.42675854,163.12,163.08,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730694206566,12.49405854,163.12,163.08,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730694209678,3.0674,163.11,163.08,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730694216987,3.0674,163.11,163.07,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730694216988,12.49465854,163.09,163.07,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730694217892,3.0679,163.09,163.07,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730694218089,9.42675854,163.1,163.07,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730694218387,12.49435854,163.1,163.07,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730694219485,9.42675854,163.12,163.07,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730694219690,9.42675854,163.12,163.08,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730694219887,3.0675,163.11,163.08,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730694221297,9.42675854,163.1,163.05,25.91594807]
["bitfinex-derivatives","SOLF0:USTF0",1730694221494,3.0678,163.09,163.06,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730694227407,3.0676,163.1,163.07,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730694227698,3.0676,163.1,163.05,25.91594807]
["bitfinex-derivatives","SOLF0:USTF0",1730694228104,3.0676,163.1,163.06,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730694229201,9.42675854,163.12,163.06,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730694229400,3.0677,163.09,163.06,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730694230305,13.59145854,163.16,163.1,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730694231198,3.0671,163.13,163.1,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730694231398,3.0671,163.13,163.09,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730694232100,3.0673,163.12,163.08,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730694234501,4.1647,163.16,163.07,12.22675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694234502,3.0669,163.14,163.1,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730694235303,3.067,163.13,163.1,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730694235607,9.42675854,163.13,163.08,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730694236711,3.0675,163.11,163.08,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1730694238404,9.42675854,163.13,163.08,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1730694238405,3.0673,163.12,163.08,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1730694240497,3.0673,163.12,163.09,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730694241615,3.0673,163.12,163.08,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1730694243603,9.42675854,163.15,163.08,10.74935854]
["bitfinex-derivatives","SOLF0:USTF0",1730694243804,3.0668,163.14,163.08,10.74935854]
["bitfinex-derivatives","SOLF0:USTF0",1730694244304,3.0668,163.14,163.1,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730694244504,9.42675854,163.15,163.1,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730694244505,3.067,163.13,163.1,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730694252717,3.0669,163.14,163.1,12.49415854]
["bitfinex-derivatives","SOLF0:USTF0",1730694253012,9.42675854,163.15,163.1,12.49415854]
["bitfinex-derivatives","SOLF0:USTF0",1730694254515,3.067,163.13,163.1,12.49415854]
["bitfinex-derivatives","SOLF0:USTF0",1730694256717,3.0666,163.15,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730694257111,3.0666,163.15,163.1,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694257518,3.0666,163.15,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730694260216,3.0666,163.15,163.1,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694260518,3.0666,163.15,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730694260718,3.0668,163.14,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730694264319,3.0668,163.14,163.1,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694264521,3.0668,163.14,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730694266827,3.0668,163.14,163.1,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694267021,3.0668,163.14,163.1,12.49425854]
["bitfinex-derivatives","SOLF0:USTF0",1730694274631,3.067,163.13,163.1,12.49425854]
["bitfinex-derivatives","SOLF0:USTF0",1730694289146,3.0669,163.14,163.1,12.49425854]
["bitfinex-derivatives","SOLF0:USTF0",1730694289852,42.38289992,163.17,163.13,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694290241,39.31649992,163.17,163.13,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694290544,39.31649992,163.17,163.13,12.49365854]
["bitfinex-derivatives","SOLF0:USTF0",1730694290545,3.0665,163.16,163.13,12.49365854]
["bitfinex-derivatives","SOLF0:USTF0",1730694290754,3.0665,163.16,163.13,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694294153,39.31649992,163.17,163.13,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694294457,12.22675854,163.21,163.15,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694295156,3.0661,163.18,163.15,12.49335854]
["bitfinex-derivatives","SOLF0:USTF0",1730694295358,9.42675854,163.18,163.13,13.60055854]
["bitfinex-derivatives","SOLF0:USTF0",1730694296149,9.42675854,163.17,163.13,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730694296362,9.42675854,163.15,163.1,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694296553,9.42675854,163.15,163.09,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694297171,3.067,163.14,163.1,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730694297658,3.067,163.14,163.09,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694297659,3.0671,163.13,163.09,12.49435854]
["bitfinex-derivatives","SOLF0:USTF0",1730694298157,3.0673,163.12,163.09,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694299562,3.0673,163.12,163.09,12.49445854]
["bitfinex-derivatives","SOLF0:USTF0",1730694302863,9.42675854,163.15,163.09,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694303063,3.0671,163.13,163.1,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730694304460,3.0671,163.13,163.09,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694304663,3.0671,163.13,163.09,12.49445854]
["bitfinex-derivatives","SOLF0:USTF0",1730694305154,3.0672,163.12,163.08,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730694311379,3.0669,163.14,163.1,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730694312371,3.067,163.13,163.1,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730694314673,12.49355854,163.15,163.09,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694315066,12.49355854,163.15,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730694316474,9.42675854,163.15,163.09,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694316664,3.0668,163.14,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730694319372,9.42675854,163.13,163.07,10.75755854]
["bitfinex-derivatives","SOLF0:USTF0",1730694319580,3.0672,163.12,163.08,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730694319774,3.0672,163.12,163.07,10.75755854]
["bitfinex-derivatives","SOLF0:USTF0",1730694321478,3.0672,163.12,163.09,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730694329477,9.42675854,163.13,163.09,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730694329673,12.49385854,163.13,163.09,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730694331587,9.42675854,163.13,163.07,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694331787,9.42675854,163.13,163.06,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730694331788,12.22675854,163.16,163.1,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694332286,15.29335854,163.16,163.12,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730694334483,3.0663,163.17,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730694335578,9.42675854,163.16,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730694335776,12.49315854,163.16,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730694336577,12.49315854,163.16,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730694337488,9.42675854,163.16,163.1,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694337700,9.42675854,163.16,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730694337987,12.49305854,163.17,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730694339589,9.42675854,163.17,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730694341387,12.49315854,163.17,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730694341594,9.42675854,163.17,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730694343386,3.0664,163.16,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730694344284,3.0664,163.16,163.12,12.49385854]
["bitfinex-derivatives","SOLF0:USTF0",1730694345898,3.0667,163.15,163.12,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694355499,3.0667,163.15,163.11,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1730694359609,3.0669,163.14,163.11,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1730694360195,9.42675854,163.16,163.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730694360196,3.0671,163.13,163.09,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730694363013,2.8,163.18,163.12,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694363309,12.22675854,163.18,163.12,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694364304,3.0666,163.15,163.12,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694366306,12.22675854,163.18,163.12,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694366509,3.0666,163.16,163.12,12.49385854]
["bitfinex-derivatives","SOLF0:USTF0",1730694369119,12.22675854,163.18,163.12,12.49385854]
["bitfinex-derivatives","SOLF0:USTF0",1730694369323,3.0666,163.15,163.12,12.49385854]
["bitfinex-derivatives","SOLF0:USTF0",1730694369512,42.11075042,163.19,163.13,12.49365854]
["bitfinex-derivatives","SOLF0:USTF0",1730694370225,3.0663,163.17,163.13,12.49365854]
["bitfinex-derivatives","SOLF0:USTF0",1730694370513,42.11075042,163.19,163.14,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730694370920,3.0662,163.18,163.14,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730694373820,12.49295854,163.18,163.14,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730694374121,3.0662,163.17,163.14,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730694374423,9.42675854,163.18,163.13,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694374622,3.0668,163.15,163.12,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694374821,3.0668,163.15,163.1,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694375920,3.0668,163.15,163.11,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730694377725,9.42675854,163.16,163.09,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694377917,9.42675854,163.14,163.09,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694378828,3.0671,163.13,163.09,12.49445854]
["bitfinex-derivatives","SOLF0:USTF0",1730694379530,9.42675854,163.14,163.07,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694379723,9.42675854,163.13,163.07,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694380525,3.0675,163.11,163.07,12.49475854]
["bitfinex-derivatives","SOLF0:USTF0",1730694380722,9.42675854,163.13,163.07,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694380923,3.0675,163.11,163.07,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694382028,3.0675,163.11,163.07,12.49485854]
["bitfinex-derivatives","SOLF0:USTF0",1730694390331,9.42675854,163.13,163.07,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694390630,9.42675854,163.11,163.06,10.71215854]
["bitfinex-derivatives","SOLF0:USTF0",1730694392232,3.0679,163.09,163.06,10.71215854]
["bitfinex-derivatives","SOLF0:USTF0",1730694393131,3.0676,163.1,163.06,10.71215854]
["bitfinex-derivatives","SOLF0:USTF0",1730694397029,3.0676,163.1,163.06,13.78045854]
["bitfinex-derivatives","SOLF0:USTF0",1730694429461,2.8,163.11,163.06,10.71215854]
["bitfinex-derivatives","SOLF0:USTF0",1730694429765,3.0678,163.09,163.06,10.71215854]
["bitfinex-derivatives","SOLF0:USTF0",1730694433071,3.0678,163.09,163.06,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1730694442470,3.0679,163.08,163.06,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1730694446083,48.74697516,163.15,163.06,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1730694446382,2.8,163.14,163.08,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694446578,48.74697516,163.15,163.09,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694446776,48.74697516,163.15,163.11,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694446777,39.32021662,163.15,163.11,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694447575,3.0669,163.14,163.11,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694459384,39.32021662,163.15,163.11,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694459693,39.32021662,163.15,163.11,12.49405854]
["bitfinex-derivatives","SOLF0:USTF0",1730694459988,39.32021662,163.15,163.11,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694460190,15.27295854,163.18,163.13,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694460386,5.8462,163.18,163.13,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694461395,5.8462,163.18,163.14,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730694462888,5.8462,163.18,163.13,12.49365854]
["bitfinex-derivatives","SOLF0:USTF0",1730694464396,2.78,163.18,163.13,12.49365854]
["bitfinex-derivatives","SOLF0:USTF0",1730694464696,1.3538,163.23,163.18,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730694464891,12.20675854,163.24,163.17,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694465299,3.0653,163.22,163.17,12.49295854]
["bitfinex-derivatives","SOLF0:USTF0",1730694465603,3.0653,163.22,163.18,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1730694465805,3.065,163.24,163.19,12.49255854]
["bitfinex-derivatives","SOLF0:USTF0",1730694466401,3.065,163.24,163.2,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730694466801,3.065,163.24,163.19,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694467508,1.329,163.33,163.18,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1730694467509,9.42675854,163.3,163.23,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694467806,44.16,163.35,163.28,12.49075854]
["bitfinex-derivatives","SOLF0:USTF0",1730694467807,9.42675854,163.34,163.28,12.49075854]
["bitfinex-derivatives","SOLF0:USTF0",1730694468004,13.79765854,163.36,163.3,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694468205,15.26945854,163.36,163.3,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694468709,3.0629,163.35,163.3,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694473303,2.78,163.36,163.32,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730694473507,2.78,163.36,163.31,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694473808,2.78,163.36,163.32,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730694474109,12.48935854,163.37,163.31,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694474299,12.48935854,163.37,163.32,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1730694475711,12.48935854,163.37,163.32,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1730694476309,9.42675854,163.38,163.33,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694476509,3.0622,163.39,163.33,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694476711,9.42675854,163.41,163.34,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694477121,12.48855854,163.41,163.36,12.48935854]
["bitfinex-derivatives","SOLF0:USTF0",1730694477415,9.42675854,163.43,163.37,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694477813,9.42675854,163.48,163.42,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694478005,9.42675854,163.5,163.44,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694478520,9.42675854,163.53,163.48,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694478819,1.3114,163.57,163.46,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694478820,3.0602,163.5,163.46,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694479119,1.3114,163.57,163.46,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694479321,9.42675854,163.53,163.46,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694479508,3.0598,163.52,163.46,12.48745854]
["bitfinex-derivatives","SOLF0:USTF0",1730694480510,3.0598,163.52,163.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730694480511,9.42675854,163.51,163.45,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694481324,3.0601,163.5,163.46,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694482519,3.0604,163.48,163.44,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694482819,9.42675854,163.51,163.44,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694483315,3.0602,163.49,163.44,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694483821,9.42675854,163.49,163.43,12.20675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694484020,3.0608,163.47,163.43,12.20675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694484219,3.0608,163.47,163.42,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730694484626,3.0608,163.46,163.42,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730694485513,2.78,163.5,163.42,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730694485514,9.42675854,163.47,163.42,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730694485715,3.0613,163.44,163.42,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730694486523,3.0608,163.46,163.42,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730694489731,9.42675854,163.47,163.42,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730694489927,2.78,163.5,163.43,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694489928,9.42675854,163.48,163.43,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694490133,12.20675854,163.5,163.43,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694490426,9.42675854,163.5,163.46,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730694490632,9.42675854,163.5,163.44,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694491035,12.48695854,163.5,163.45,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730694491635,3.0602,163.49,163.45,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730694495040,12.48675854,163.51,163.44,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694495941,9.42675854,163.51,163.47,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730694496250,9.42675854,163.51,163.46,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694496447,9.42675854,163.51,163.48,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730694496740,9.42675854,163.51,163.43,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1730694496741,12.48635854,163.53,163.47,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694497244,9.42675854,163.53,163.47,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694497434,2.78,163.56,163.43,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1730694497435,9.42675854,163.56,163.51,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694498141,12.48575854,163.56,163.51,12.48645854]
["bitfinex-derivatives","SOLF0:USTF0",1730694498541,9.42675854,163.58,163.52,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694499640,12.48535854,163.58,163.53,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730694500145,3.0586,163.58,163.53,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730694502347,12.48515854,163.59,163.54,12.48605854]
["bitfinex-derivatives","SOLF0:USTF0",1730694502551,9.42675854,163.59,163.54,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694503243,3.0587,163.58,163.54,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694503551,9.42675854,163.59,163.52,12.20675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694504143,3.0589,163.57,163.54,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694504344,9.42675854,163.59,163.54,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694504648,3.0587,163.58,163.54,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694505245,3.0587,163.58,163.53,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730694507148,3.0581,163.61,163.56,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730694507451,9.42675854,163.62,163.56,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730694507944,3.058,163.61,163.56,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730694509849,9.42675854,163.62,163.57,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730694510352,9.42675854,163.62,163.57,12.48535854]
["bitfinex-derivatives","SOLF0:USTF0",1730694510545,9.42675854,163.62,163.57,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694510743,3.0581,163.61,163.57,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694511141,9.42675854,163.6,163.55,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694511845,12.48505854,163.6,163.55,12.48575854]
["bitfinex-derivatives","SOLF0:USTF0",1730694512047,12.48505854,163.6,163.55,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694512645,12.48505854,163.6,163.55,12.48575854]
["bitfinex-derivatives","SOLF0:USTF0",1730694513351,3.0583,163.6,163.55,12.48575854]
["bitfinex-derivatives","SOLF0:USTF0",1730694513955,12.48505854,163.6,163.55,12.48575854]
["bitfinex-derivatives","SOLF0:USTF0",1730694514956,9.42675854,163.6,163.55,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694515853,3.0585,163.59,163.55,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694516048,9.42675854,163.6,163.55,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694516354,3.0586,163.58,163.54,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694516748,3.0586,163.58,163.54,12.48605854]
["bitfinex-derivatives","SOLF0:USTF0",1730694517355,3.0584,163.59,163.54,12.48605854]
["bitfinex-derivatives","SOLF0:USTF0",1730694519456,9.42675854,163.6,163.54,12.48605854]
["bitfinex-derivatives","SOLF0:USTF0",1730694519658,3.0586,163.58,163.54,12.48605854]
["bitfinex-derivatives","SOLF0:USTF0",1730694522154,3.0585,163.59,163.54,12.48595854]
["bitfinex-derivatives","SOLF0:USTF0",1730694522351,9.42675854,163.6,163.54,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694523054,3.0587,163.58,163.54,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694524460,9.42675854,163.62,163.55,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694524666,9.42675854,163.62,163.55,12.48575854]
["bitfinex-derivatives","SOLF0:USTF0",1730694525372,3.0583,163.6,163.55,12.48575854]
["bitfinex-derivatives","SOLF0:USTF0",1730694525662,9.42675854,163.62,163.55,12.48575854]
["bitfinex-derivatives","SOLF0:USTF0",1730694526067,9.42675854,163.6,163.55,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730694526252,9.42675854,163.6,163.53,12.24675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694526253,9.42675854,163.6,163.54,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730694527268,3.0584,163.59,163.54,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730694527963,9.42675854,163.6,163.53,12.24675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694528164,3.0587,163.58,163.53,15.30625854]
["bitfinex-derivatives","SOLF0:USTF0",1730694528555,9.42675854,163.6,163.53,15.30625854]
["bitfinex-derivatives","SOLF0:USTF0",1730694528756,3.0587,163.57,163.53,15.30625854]
["bitfinex-derivatives","SOLF0:USTF0",1730694530165,3.0587,163.57,163.53,12.48625854]
["bitfinex-derivatives","SOLF0:USTF0",1730694531164,3.059,163.56,163.53,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694531358,3.059,163.56,163.52,15.30635854]
["bitfinex-derivatives","SOLF0:USTF0",1730694532870,3.059,163.56,163.52,12.48635854]
["bitfinex-derivatives","SOLF0:USTF0",1730694533063,3.059,163.56,163.53,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730694535666,9.42675854,163.57,163.52,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694535866,3.0592,163.55,163.52,12.48635854]
["bitfinex-derivatives","SOLF0:USTF0",1730694536265,2.82,163.6,163.5,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1730694536266,3.0595,163.54,163.5,17.99465854]
["bitfinex-derivatives","SOLF0:USTF0",1730694536469,9.42675854,163.57,163.5,14.93465854]
["bitfinex-derivatives","SOLF0:USTF0",1730694537478,9.42675854,163.57,163.51,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730694537479,3.0593,163.55,163.51,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730694540393,3.0593,163.55,163.5,14.93465854]
["bitfinex-derivatives","SOLF0:USTF0",1730694540591,3.0593,163.55,163.52,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730694541092,3.059,163.56,163.52,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730694541475,3.059,163.56,163.52,12.48635854]
["bitfinex-derivatives","SOLF0:USTF0",1730694541877,3.0588,163.57,163.53,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694542785,3.0588,163.57,163.53,12.48615854]
["bitfinex-derivatives","SOLF0:USTF0",1730694543189,3.0588,163.57,163.53,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694543386,3.0588,163.57,163.54,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730694543987,9.42675854,163.6,163.54,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694544192,9.42675854,163.6,163.56,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730694544796,9.42675854,163.6,163.54,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694544994,3.058,163.61,163.57,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730694545397,9.42675854,163.62,163.56,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694545600,9.42675854,163.63,163.58,12.48515854]
["bitfinex-derivatives","SOLF0:USTF0",1730694546197,12.48445854,163.63,163.58,12.48515854]
["bitfinex-derivatives","SOLF0:USTF0",1730694547798,9.42675854,163.63,163.58,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694549002,9.42675854,163.63,163.6,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730694549194,9.42675854,163.65,163.6,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730694549399,12.48415854,163.65,163.6,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730694549595,12.48415854,163.65,163.59,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694549596,9.42675854,163.65,163.59,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694549796,9.42675854,163.65,163.61,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730694550086,9.42675854,163.65,163.59,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694550297,12.48405854,163.65,163.6,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730694551786,3.0575,163.64,163.6,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730694554401,3.0575,163.64,163.59,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694554593,3.0575,163.64,163.59,12.48495854]
["bitfinex-derivatives","SOLF0:USTF0",1730694554796,3.0578,163.63,163.59,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694555093,3.0578,163.63,163.59,12.48505854]
["bitfinex-derivatives","SOLF0:USTF0",1730694555798,3.0575,163.64,163.59,12.48505854]
["bitfinex-derivatives","SOLF0:USTF0",1730694558698,3.0573,163.65,163.61,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694558900,3.0573,163.65,163.61,12.48475854]
["bitfinex-derivatives","SOLF0:USTF0",1730694559292,9.42675854,163.68,163.63,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694560291,9.42675854,163.68,163.64,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730694560889,3.0566,163.69,163.64,12.48415854]
["bitfinex-derivatives","SOLF0:USTF0",1730694562400,9.42675854,163.7,163.62,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730694562401,3.0564,163.7,163.65,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694562611,9.42675854,163.71,163.65,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694564100,9.42675854,163.7,163.64,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694564507,3.0569,163.67,163.64,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694565096,12.48385854,163.66,163.62,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1730694565294,12.48385854,163.66,163.62,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1730694566099,12.48385854,163.66,163.62,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1730694566809,3.0573,163.65,163.62,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730694568209,9.42675854,163.66,163.62,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730694569199,3.0576,163.64,163.62,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730694571103,9.42675854,163.65,163.59,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694571523,1.3298,163.71,163.66,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730694571815,6.1085,163.82,163.67,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694571816,9.42675854,163.73,163.67,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694572001,10.2214928,163.74,163.68,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694572315,3.0559,163.73,163.68,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694573105,3.0556,163.74,163.68,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694573317,1.3413,163.76,163.7,12.48305854]
["bitfinex-derivatives","SOLF0:USTF0",1730694573619,4.3966,163.76,163.7,12.48305854]
["bitfinex-derivatives","SOLF0:USTF0",1730694576719,1.3413,163.76,163.7,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694578303,3.0555,163.75,163.7,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694579420,1.3413,163.76,163.7,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694579715,3.0556,163.74,163.7,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694582516,3.0554,163.75,163.7,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694583025,3.0556,163.74,163.7,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694585428,3.0558,163.73,163.7,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694594723,9.42675854,163.77,163.7,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694594919,3.0556,163.74,163.7,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694597320,3.0555,163.75,163.7,12.48295854]
["bitfinex-derivatives","SOLF0:USTF0",1730694598319,3.0552,163.76,163.71,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730694598729,3.0552,163.76,163.71,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730694599028,9.42675854,163.77,163.71,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730694599229,3.0554,163.75,163.71,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730694600723,9.42675854,163.81,163.73,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694600929,9.42675854,163.81,163.76,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694600930,3.0546,163.8,163.76,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694604230,12.48115854,163.81,163.76,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694604426,9.42675854,163.81,163.76,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694604622,3.0545,163.8,163.76,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694605334,3.054,163.83,163.78,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730694605524,12.28675854,163.85,163.79,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694605725,9.42675854,163.85,163.79,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694606334,53.2070425,163.94,163.76,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694606335,9.42675854,163.82,163.76,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694607035,3.0548,163.79,163.76,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694607927,3.0548,163.79,163.73,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730694607928,3.055,163.78,163.73,10.69965854]
["bitfinex-derivatives","SOLF0:USTF0",1730694608120,9.42675854,163.79,163.73,10.69965854]
["bitfinex-derivatives","SOLF0:USTF0",1730694608731,3.0553,163.76,163.73,10.69965854]
["bitfinex-derivatives","SOLF0:USTF0",1730694608929,9.42675854,163.77,163.71,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694610035,3.0554,163.75,163.71,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694610631,3.0548,163.78,163.73,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694610829,9.42675854,163.79,163.73,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694611634,9.42675854,163.79,163.73,12.48245854]
["bitfinex-derivatives","SOLF0:USTF0",1730694611635,3.0549,163.78,163.73,12.48245854]
["bitfinex-derivatives","SOLF0:USTF0",1730694612929,3.0549,163.78,163.73,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694613429,9.42675854,163.79,163.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730694613430,9.42675854,163.79,163.74,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694613631,12.28675854,163.81,163.74,12.48215854]
["bitfinex-derivatives","SOLF0:USTF0",1730694613831,12.28675854,163.81,163.74,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694614038,12.28675854,163.81,163.74,10.77445854]
["bitfinex-derivatives","SOLF0:USTF0",1730694614227,3.0545,163.8,163.74,10.77445854]
["bitfinex-derivatives","SOLF0:USTF0",1730694614446,12.28675854,163.81,163.76,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694614447,9.42675854,163.81,163.76,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694614738,28.34430198,163.84,163.76,12.48185854]
["bitfinex-derivatives","SOLF0:USTF0",1730694614739,3.0542,163.82,163.76,12.48185854]
["bitfinex-derivatives","SOLF0:USTF0",1730694615042,12.28675854,163.86,163.79,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694615232,9.42675854,163.86,163.79,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694615429,9.42675854,163.86,163.8,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730694615633,9.42675854,163.84,163.8,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730694616342,12.48065854,163.84,163.8,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730694616837,3.054,163.83,163.8,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730694617237,9.42675854,163.83,163.8,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730694618338,3.0541,163.82,163.8,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730694618838,2.86,163.87,163.76,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694618839,9.42675854,163.81,163.76,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694619042,1.3007,163.93,163.74,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730694619043,9.42675854,163.8,163.74,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730694619244,9.42675854,163.8,163.74,12.08575854]
["bitfinex-derivatives","SOLF0:USTF0",1730694619445,3.0543,163.81,163.76,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694619741,12.28675854,163.83,163.76,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694619930,3.0543,163.81,163.77,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694621543,9.42675854,163.83,163.77,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694621740,9.42675854,163.84,163.77,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694621945,9.42675854,163.84,163.77,12.28675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694622443,9.42675854,163.84,163.78,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730694622842,3.0543,163.81,163.77,12.28675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694623046,2.86,163.86,163.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730694623047,9.42675854,163.82,163.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730694624347,3.0544,163.8,163.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730694624648,9.42675854,163.82,163.77,15.34175854]
["bitfinex-derivatives","SOLF0:USTF0",1730694625043,3.0542,163.82,163.77,12.28675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694625442,3.0542,163.82,163.77,15.34175854]
["bitfinex-derivatives","SOLF0:USTF0",1730694625639,3.0543,163.81,163.77,15.34175854]
["bitfinex-derivatives","SOLF0:USTF0",1730694626049,9.42675854,163.84,163.77,15.34175854]
["bitfinex-derivatives","SOLF0:USTF0",1730694626447,3.0541,163.82,163.77,15.34175854]
["bitfinex-derivatives","SOLF0:USTF0",1730694627047,3.0541,163.82,163.77,12.28675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694627251,3.0541,163.82,163.79,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694628450,3.0541,163.82,163.78,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730694629253,3.0548,163.79,163.76,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694629449,9.42675854,163.82,163.76,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694630351,3.0546,163.8,163.76,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694631153,3.0547,163.79,163.76,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694631350,9.42675854,163.82,163.77,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730694632052,3.0541,163.82,163.78,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730694635651,3.0539,163.83,163.79,12.48125854]
["bitfinex-derivatives","SOLF0:USTF0",1730694636356,3.0539,163.83,163.8,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730694637948,9.42675854,163.85,163.82,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730694638147,9.42675854,163.85,163.8,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694638559,3.0537,163.84,163.8,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730694638858,9.42675854,163.84,163.79,12.30675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694639052,3.0539,163.83,163.79,12.30675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694639553,3.0539,163.83,163.79,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694640062,3.0543,163.81,163.77,15.36155854]
["bitfinex-derivatives","SOLF0:USTF0",1730694640357,9.42675854,163.86,163.8,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694640551,9.42675854,163.86,163.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730694640552,9.42675854,163.88,163.82,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694643152,3.0532,163.87,163.82,12.48065854]
["bitfinex-derivatives","SOLF0:USTF0",1730694643454,4.2385,163.92,163.83,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694643455,9.42675854,163.9,163.83,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694643663,9.42675854,163.9,163.81,1.5270999]
["bitfinex-derivatives","SOLF0:USTF0",1730694643664,9.42675854,163.91,163.85,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694643848,3.0526,163.9,163.85,12.48015854]
["bitfinex-derivatives","SOLF0:USTF0",1730694648654,3.0526,163.9,163.86,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730694649559,3.0526,163.9,163.85,12.48015854]
["bitfinex-derivatives","SOLF0:USTF0",1730694654567,3.0528,163.89,163.85,12.48015854]
["bitfinex-derivatives","SOLF0:USTF0",1730694655464,3.0527,163.9,163.85,12.48015854]
["bitfinex-derivatives","SOLF0:USTF0",1730694656270,3.0528,163.89,163.85,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694657459,12.47935854,163.9,163.85,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694658057,1.3585,163.92,163.82,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694658058,9.42675854,163.87,163.82,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694658263,12.47995854,163.87,163.82,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694658467,3.0532,163.87,163.82,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694659272,3.0532,163.87,163.82,12.48065854]
["bitfinex-derivatives","SOLF0:USTF0",1730694660462,9.42675854,163.88,163.83,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694661462,12.47975854,163.88,163.84,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730694661973,12.47975854,163.88,163.83,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694662471,12.47975854,163.88,163.83,12.48055854]
["bitfinex-derivatives","SOLF0:USTF0",1730694663675,9.42675854,163.88,163.84,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730694664770,12.47975854,163.88,163.84,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730694667562,3.053,163.88,163.84,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730694667770,4.1531,163.93,163.85,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694667771,9.42675854,163.91,163.85,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694667970,3.0527,163.9,163.85,12.48015854]
["bitfinex-derivatives","SOLF0:USTF0",1730694668168,9.42675854,163.91,163.85,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694669266,3.0526,163.9,163.85,12.48025854]
["bitfinex-derivatives","SOLF0:USTF0",1730694671970,12.47935854,163.9,163.85,12.48025854]
["bitfinex-derivatives","SOLF0:USTF0",1730694672673,3.053,163.88,163.85,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694673668,3.053,163.88,163.83,12.48045854]
["bitfinex-derivatives","SOLF0:USTF0",1730694673864,12.47975854,163.88,163.83,12.48045854]
["bitfinex-derivatives","SOLF0:USTF0",1730694674471,9.42675854,163.88,163.83,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694674976,9.42675854,163.91,163.86,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694675478,3.0527,163.9,163.86,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694675870,3.0527,163.9,163.85,12.48015854]
["bitfinex-derivatives","SOLF0:USTF0",1730694677272,9.42675854,163.89,163.83,10.95381697]
["bitfinex-derivatives","SOLF0:USTF0",1730694677478,9.42675854,163.89,163.83,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694678077,1.2764,163.92,163.82,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730694678078,9.42675854,163.87,163.82,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730694678469,3.0534,163.86,163.82,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730694678872,9.42675854,163.85,163.79,10.73365854]
["bitfinex-derivatives","SOLF0:USTF0",1730694679290,9.42675854,163.85,163.8,1.52726635]
["bitfinex-derivatives","SOLF0:USTF0",1730694679475,3.0539,163.83,163.81,1.52726635]
["bitfinex-derivatives","SOLF0:USTF0",1730694679675,3.0539,163.83,163.79,10.73365854]
["bitfinex-derivatives","SOLF0:USTF0",1730694679878,3.0539,163.83,163.8,1.52728165]
["bitfinex-derivatives","SOLF0:USTF0",1730694680080,3.0541,163.82,163.81,1.52728165]
["bitfinex-derivatives","SOLF0:USTF0",1730694680274,3.0541,163.82,163.79,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730694680572,3.054,163.83,163.8,1.52734084]
["bitfinex-derivatives","SOLF0:USTF0",1730694680772,3.054,163.83,163.79,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730694680987,9.42675854,163.84,163.8,1.52734284]
["bitfinex-derivatives","SOLF0:USTF0",1730694681281,3.0541,163.82,163.81,1.52735044]
["bitfinex-derivatives","SOLF0:USTF0",1730694681878,3.0541,163.82,163.79,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730694682081,3.0541,163.82,163.8,1.52742558]
["bitfinex-derivatives","SOLF0:USTF0",1730694682382,3.0541,163.82,163.79,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730694682588,3.0539,163.83,163.8,1.52740534]
["bitfinex-derivatives","SOLF0:USTF0",1730694682877,3.0539,163.83,163.79,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730694683069,3.0539,163.83,163.8,1.52742386]
["bitfinex-derivatives","SOLF0:USTF0",1730694683269,3.0539,163.83,163.79,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730694683480,3.0539,163.83,163.8,1.52742386]
["bitfinex-derivatives","SOLF0:USTF0",1730694683782,9.42675854,163.82,163.79,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730694683977,9.42675854,163.82,163.8,1.52741517]
["bitfinex-derivatives","SOLF0:USTF0",1730694684281,9.42675854,163.82,163.79,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730694684482,9.42675854,163.82,163.8,1.52741517]
["bitfinex-derivatives","SOLF0:USTF0",1730694684679,3.0539,163.83,163.79,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730694684985,3.0539,163.83,163.8,1.52741517]
["bitfinex-derivatives","SOLF0:USTF0",1730694685286,3.0539,163.83,163.79,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730694685580,12.48065854,163.83,163.8,1.52741517]
["bitfinex-derivatives","SOLF0:USTF0",1730694685781,12.48065854,163.83,163.79,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730694685984,3.0541,163.82,163.79,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730694686280,3.0541,163.82,163.8,1.52741517]
["bitfinex-derivatives","SOLF0:USTF0",1730694686483,3.0541,163.82,163.79,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730694686687,2.88,163.86,163.8,1.5274279]
["bitfinex-derivatives","SOLF0:USTF0",1730694686688,3.0543,163.81,163.8,1.5274279]
["bitfinex-derivatives","SOLF0:USTF0",1730694686885,9.42675854,163.81,163.75,38.78714199]
["bitfinex-derivatives","SOLF0:USTF0",1730694687187,9.42675854,163.79,163.76,1.52759528]
["bitfinex-derivatives","SOLF0:USTF0",1730694687379,9.42675854,163.79,163.77,1.52759528]
["bitfinex-derivatives","SOLF0:USTF0",1730694687574,9.42675854,163.79,163.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730694687575,12.48135854,163.79,163.78,1.52759528]
["bitfinex-derivatives","SOLF0:USTF0",1730694687783,12.48135854,163.79,163.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730694687977,9.42675854,163.79,163.74,1.52766519]
["bitfinex-derivatives","SOLF0:USTF0",1730694688182,3.0548,163.78,163.75,1.52766519]
["bitfinex-derivatives","SOLF0:USTF0",1730694688388,3.0548,163.78,163.76,1.52766519]
["bitfinex-derivatives","SOLF0:USTF0",1730694688572,3.0548,163.78,163.73,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730694688573,3.0548,163.78,163.77,1.52766519]
["bitfinex-derivatives","SOLF0:USTF0",1730694688781,3.0548,163.78,163.73,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730694689087,12.48155854,163.79,163.74,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730694689283,12.48155854,163.79,163.72,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694689479,12.48155854,163.79,163.74,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730694689886,3.055,163.77,163.72,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694690078,3.055,163.77,163.73,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730694690582,12.48135854,163.8,163.73,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694691289,3.0547,163.79,163.75,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730694693080,12.48155854,163.78,163.74,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730694693290,12.48155854,163.78,163.73,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694693790,3.0553,163.76,163.72,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694693989,9.42675854,163.78,163.72,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694694383,9.42675854,163.77,163.71,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730694694580,9.42675854,163.73,163.68,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694694890,12.48295854,163.71,163.67,40.49177053]
["bitfinex-derivatives","SOLF0:USTF0",1730694695192,9.42675854,163.7,163.64,10.76055854]
["bitfinex-derivatives","SOLF0:USTF0",1730694695693,3.0565,163.69,163.64,10.76055854]
["bitfinex-derivatives","SOLF0:USTF0",1730694695893,9.42675854,163.69,163.64,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730694696085,9.42675854,163.69,163.62,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694696994,12.48375854,163.67,163.62,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694697389,9.42675854,163.66,163.6,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1730694698191,12.48395854,163.66,163.62,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730694698385,2.86,163.69,163.6,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730694698386,9.42675854,163.65,163.6,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730694698586,9.42675854,163.63,163.6,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1730694698987,3.0578,163.62,163.58,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730694699193,9.42675854,163.62,163.56,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694699391,12.28675854,163.65,163.59,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694700201,12.48415854,163.64,163.6,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730694700498,9.42675854,163.64,163.58,12.28675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694700692,3.0578,163.63,163.59,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730694702198,12.48425854,163.64,163.59,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730694702711,12.28675854,163.65,163.61,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730694703993,2.86,163.65,163.63,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730694704194,9.42675854,163.66,163.63,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730694705802,9.42675854,163.66,163.6,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694706002,9.42675854,163.66,163.62,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730694706798,9.42675854,163.65,163.63,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730694707505,9.42675854,163.64,163.58,12.28675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694708001,9.42675854,163.64,163.6,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730694708207,9.42675854,163.64,163.58,12.28675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694708704,9.42675854,163.64,163.62,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730694714199,9.42675854,163.64,163.58,12.28675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694714400,12.48415854,163.65,163.62,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730694714595,12.48415854,163.65,163.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730694714596,9.42675854,163.66,163.61,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694715106,12.48395854,163.66,163.62,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730694716006,9.42675854,163.65,163.59,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694716209,12.48405854,163.65,163.61,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730694716499,9.42675854,163.65,163.59,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694717107,9.42675854,163.65,163.62,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730694719512,9.42675854,163.65,163.61,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730694719513,12.48405854,163.65,163.61,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730694720709,12.48445854,163.63,163.6,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730694720911,9.42675854,163.62,163.56,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730694721510,9.42675854,163.6,163.57,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730694723116,9.42675854,163.6,163.56,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730694723417,9.42675854,163.6,163.58,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730694724418,9.42675854,163.6,163.56,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730694724615,3.0584,163.59,163.56,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1730694725010,9.42675854,163.58,163.54,37.46717226]
["bitfinex-derivatives","SOLF0:USTF0",1730694725217,9.42675854,163.57,163.54,40.52637226]
["bitfinex-derivatives","SOLF0:USTF0",1730694725418,9.42675854,163.57,163.54,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730694725617,9.42675854,163.57,163.51,12.34675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694725618,9.42675854,163.57,163.51,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694725923,12.48565854,163.57,163.53,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730694726115,9.42675854,163.55,163.53,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730694726319,9.42675854,163.54,163.5,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730694726515,9.42675854,163.52,163.5,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730694726712,9.42675854,163.52,163.47,40.40149123]
["bitfinex-derivatives","SOLF0:USTF0",1730694727023,12.48645854,163.52,163.49,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730694727721,9.42675854,163.5,163.48,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730694728519,9.42675854,163.5,163.47,37.48149123]
["bitfinex-derivatives","SOLF0:USTF0",1730694728826,9.42675854,163.49,163.47,40.54199123]
["bitfinex-derivatives","SOLF0:USTF0",1730694729133,9.42675854,163.49,163.45,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730694729134,9.42675854,163.49,163.46,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730694729718,12.48705854,163.49,163.45,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1730694729918,9.42675854,163.47,163.45,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730694732317,9.42675854,163.47,163.44,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730694732318,12.48735854,163.47,163.44,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730694732523,9.42675854,163.45,163.4,12.34675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694732731,9.42675854,163.44,163.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730694732914,9.42675854,163.44,163.42,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730694733322,9.42675854,163.44,163.34,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1730694733323,9.42675854,163.43,163.33,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694733527,2.92,163.45,163.33,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694733528,9.42675854,163.39,163.33,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694733725,9.42675854,163.39,163.34,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730694733926,9.42675854,163.39,163.32,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694734331,9.42675854,163.39,163.36,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730694734532,12.48895854,163.39,163.32,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694735126,9.42675854,163.37,163.32,9.42675854]
["bitfinex-derivatives","SOLF0:USTF0",1730694735337,2.92,163.42,163.31,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1730694735338,14.71053822,163.4,163.31,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1730694735526,14.71053822,163.44,163.33,14.71053822]
["bitfinex-derivatives","SOLF0:USTF0",1730694735725,14.71053822,163.44,163.34,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1730694736032,17.77173822,163.44,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730694736435,3.0615,163.43,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730694736830,14.71053822,163.44,163.4,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730694738324,17.77173822,163.44,163.4,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730694738630,17.77173822,163.44,163.35,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1730694738930,14.71053822,163.44,163.35,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1730694739138,2.92,163.48,163.38,14.71053822]
["bitfinex-derivatives","SOLF0:USTF0",1730694739331,2.92,163.48,163.44,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730694739539,2.92,163.48,163.39,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730694739937,5.9804,163.48,163.44,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730694740128,2.2373,163.56,163.39,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730694740129,14.71053822,163.51,163.4,14.71053822]
["bitfinex-derivatives","SOLF0:USTF0",1730694740331,17.63053822,163.53,163.42,14.71053822]
["bitfinex-derivatives","SOLF0:USTF0",1730694740628,3.0599,163.51,163.42,14.71053822]
["bitfinex-derivatives","SOLF0:USTF0",1730694740827,3.0599,163.51,163.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730694741034,3.0599,163.51,163.46,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730694742535,3.0602,163.5,163.45,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730694742941,3.0599,163.51,163.46,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730694744236,17.63053822,163.53,163.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730694744631,17.63053822,163.53,163.43,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1730694745237,3.0597,163.52,163.46,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730694745535,17.63053822,163.53,163.44,14.71053822]
["bitfinex-derivatives","SOLF0:USTF0",1730694745833,17.63053822,163.53,163.48,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730694746944,3.0598,163.52,163.46,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730694747633,3.0598,163.52,163.47,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730694751840,3.0598,163.52,163.43,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1730694751841,3.0598,163.52,163.48,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730694753141,14.71053822,163.53,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730694754340,17.77003822,163.53,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730694755942,17.63053822,163.55,163.45,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1730694756143,17.63053822,163.55,163.46,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730694756340,17.63053822,163.55,163.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730694756541,20.68963822,163.55,163.51,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730694757145,3.0593,163.54,163.49,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730694757345,9.39745646,163.52,163.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730694757846,9.39745646,163.53,163.5,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730694759548,9.39745646,163.53,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730694761951,12.45675646,163.54,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730694762160,9.39745646,163.51,163.46,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730694762347,9.39745646,163.5,163.45,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1730694762955,9.39745646,163.51,163.47,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730694763954,12.45745646,163.51,163.48,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730694764555,3.0601,163.5,163.47,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730694764747,9.39745646,163.51,163.45,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1730694765054,3.0601,163.5,163.47,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730694766955,3.0598,163.52,163.49,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730694768257,3.0598,163.52,163.47,9.39745646]
["bitfinex-derivatives","SOLF0:USTF0",1730694768258,9.39745646,163.53,163.47,9.39745646]
["bitfinex-derivatives","SOLF0:USTF0",1730694768566,12.45715646,163.53,163.49,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730694770659,9.39745646,163.53,163.49,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730694770958,3.0597,163.52,163.49,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730694773359,3.0597,163.52,163.48,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730694775551,3.0604,163.48,163.45,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1730694775857,9.39745646,163.47,163.41,10.74475646]
["bitfinex-derivatives","SOLF0:USTF0",1730694776249,9.39745646,163.47,163.44,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730694776857,12.45805646,163.47,163.44,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730694777164,9.39745646,163.46,163.43,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730694777455,12.45825646,163.46,163.42,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730694777861,9.39745646,163.46,163.42,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730694778257,9.39745646,163.44,163.41,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730694778457,9.39745646,163.44,163.4,37.49559928]
["bitfinex-derivatives","SOLF0:USTF0",1730694779357,9.39745646,163.44,163.42,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730694779553,2.727,163.5,163.4,37.49559928]
["bitfinex-derivatives","SOLF0:USTF0",1730694779554,12.45835646,163.46,163.4,46.89305574]
["bitfinex-derivatives","SOLF0:USTF0",1730694780156,12.45835646,163.46,163.42,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730694780356,3.061,163.45,163.42,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730694780666,12.45845646,163.45,163.42,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730694781057,9.39745646,163.45,163.4,37.49559928]
["bitfinex-derivatives","SOLF0:USTF0",1730694781256,9.39745646,163.46,163.43,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730694781557,2.9,163.47,163.42,9.39745646]
["bitfinex-derivatives","SOLF0:USTF0",1730694781757,12.45795646,163.48,163.45,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730694782161,9.39745646,163.49,163.43,9.39745646]
["bitfinex-derivatives","SOLF0:USTF0",1730694782963,12.45775646,163.49,163.43,9.39745646]
["bitfinex-derivatives","SOLF0:USTF0",1730694783464,12.45775646,163.49,163.45,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730694783866,9.39745646,163.49,163.43,9.39745646]
["bitfinex-derivatives","SOLF0:USTF0",1730694784173,9.39745646,163.49,163.46,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730694786169,9.39745646,163.52,163.45,9.39745646]
["bitfinex-derivatives","SOLF0:USTF0",1730694786769,9.39745646,163.51,163.45,9.39745646]
["bitfinex-derivatives","SOLF0:USTF0",1730694787176,9.39745646,163.51,163.47,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730694787562,9.39745646,163.52,163.45,9.39745646]
["bitfinex-derivatives","SOLF0:USTF0",1730694788070,9.39745646,163.5,163.45,9.39745646]
["bitfinex-derivatives","SOLF0:USTF0",1730694789363,12.45755646,163.5,163.46,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730694789562,9.39745646,163.5,163.43,12.10795646]
["bitfinex-derivatives","SOLF0:USTF0",1730694790161,3.0603,163.49,163.45,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730694791169,3.0603,163.49,163.43,12.10795646]
["bitfinex-derivatives","SOLF0:USTF0",1730694791473,9.39745646,163.52,163.45,9.39745646]
["bitfinex-derivatives","SOLF0:USTF0",1730694791669,3.0599,163.51,163.45,9.39745646]
["bitfinex-derivatives","SOLF0:USTF0",1730694792273,9.39745646,163.52,163.45,9.39745646]
["bitfinex-derivatives","SOLF0:USTF0",1730694793171,3.0599,163.51,163.47,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730694795278,3.0599,163.51,163.45,9.39745646]
["bitfinex-derivatives","SOLF0:USTF0",1730694795577,3.0599,163.51,163.48,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730694796372,9.39745646,163.5,163.45,9.39745646]
["bitfinex-derivatives","SOLF0:USTF0",1730694796673,12.45785646,163.49,163.45,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730694797264,9.39745646,163.49,163.43,9.39745646]
["bitfinex-derivatives","SOLF0:USTF0",1730694797476,9.39745646,163.47,163.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730694797778,9.39745646,163.47,163.4,49.57455574]
["bitfinex-derivatives","SOLF0:USTF0",1730694798378,3.0609,163.46,163.43,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730694799581,12.45805646,163.47,163.43,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730694799979,9.39745646,163.45,163.41,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730694800178,9.39745646,163.44,163.37,9.39745646]
["bitfinex-derivatives","SOLF0:USTF0",1730694800373,9.39745646,163.42,163.36,9.39745646]
["bitfinex-derivatives","SOLF0:USTF0",1730694800677,9.39745646,163.42,163.38,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730694800678,12.45915646,163.42,163.38,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730694801575,3.0625,163.37,163.33,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730694801787,12.45995646,163.37,163.33,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730694802172,9.39745646,163.37,163.31,9.39745646]
["bitfinex-derivatives","SOLF0:USTF0",1730694802574,2.9,163.4,163.3,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730694802575,9.39745646,163.38,163.33,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730694802773,9.39745646,163.38,163.32,9.39745646]
["bitfinex-derivatives","SOLF0:USTF0",1730694803284,9.39745646,163.38,163.35,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730694807770,9.39745646,163.38,163.32,9.39745646]
["bitfinex-derivatives","SOLF0:USTF0",1730694807971,9.39745646,163.38,163.36,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730694809889,12.45915646,163.42,163.38,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730694810183,2.88,163.44,163.38,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730694810184,2.88,163.44,163.38,9.39745646]
["bitfinex-derivatives","SOLF0:USTF0",1730694810483,2.88,163.44,163.41,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730694810673,12.45855646,163.45,163.41,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730694811282,9.39745646,163.46,163.42,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730694811587,9.39745646,163.46,163.4,9.39745646]
["bitfinex-derivatives","SOLF0:USTF0",1730694812591,9.39745646,163.46,163.42,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730694813088,9.39745646,163.46,163.4,9.39745646]
["bitfinex-derivatives","SOLF0:USTF0",1730694813286,3.0608,163.47,163.43,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730694813783,3.0608,163.47,163.38,18.72472016]
["bitfinex-derivatives","SOLF0:USTF0",1730694813985,3.061,163.45,163.38,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730694814385,3.061,163.45,163.41,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730694815192,3.0609,163.46,163.41,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730694815791,3.061,163.45,163.41,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730694816989,3.0612,163.44,163.4,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730694817382,14.69292016,163.47,163.38,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730694817583,14.69292016,163.47,163.38,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1730694818190,14.69292016,163.47,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730694818191,3.0611,163.45,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730694818392,17.57292016,163.45,163.38,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1730694820306,3.0615,163.43,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730694821297,3.0611,163.45,163.41,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730694822295,3.0615,163.43,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730694831010,3.0612,163.44,163.41,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730694831206,2.88,163.46,163.38,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1730694832915,3.0613,163.44,163.39,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730694835325,9.40693942,163.43,163.38,10.77223942]
["bitfinex-derivatives","SOLF0:USTF0",1730694835620,9.40693942,163.43,163.4,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730694837123,9.40693942,163.43,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730694837316,9.40693942,163.43,163.38,10.77223942]
["bitfinex-derivatives","SOLF0:USTF0",1730694838118,9.40693942,163.43,163.41,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730694840325,9.40693942,163.45,163.41,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730694841317,2.88,163.46,163.38,10.77223942]
["bitfinex-derivatives","SOLF0:USTF0",1730694841318,9.40693942,163.43,163.38,10.77223942]
["bitfinex-derivatives","SOLF0:USTF0",1730694841518,9.40693942,163.43,163.4,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730694842318,9.40693942,163.47,163.41,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730694842521,3.0604,163.49,163.45,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730694842729,9.40693942,163.5,163.44,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730694843423,9.40693942,163.5,163.46,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730694843623,9.40693942,163.49,163.44,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730694843929,12.46713942,163.49,163.45,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730694844627,12.46753942,163.47,163.43,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730694845428,12.46753942,163.47,163.43,12.46813942]
["bitfinex-derivatives","SOLF0:USTF0",1730694846633,12.46753942,163.47,163.43,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730694846824,12.46783942,163.46,163.42,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730694849443,9.40693942,163.46,163.42,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730694849631,3.0611,163.45,163.42,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730694851938,9.40693942,163.45,163.39,12.10993942]
["bitfinex-derivatives","SOLF0:USTF0",1730694852328,3.0612,163.44,163.41,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730694853141,3.0614,163.43,163.4,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730694853839,12.46833942,163.43,163.4,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730694854340,3.0614,163.43,163.4,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730694854637,9.40693942,163.44,163.4,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730694854831,12.46813942,163.44,163.4,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730694858533,12.46773942,163.46,163.42,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730694859134,9.40693942,163.46,163.42,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730694859334,3.061,163.45,163.42,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730694859541,3.061,163.45,163.41,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730694859740,9.40693942,163.44,163.41,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730694860129,12.46793942,163.45,163.41,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730694863141,9.40693942,163.45,163.38,10.77223942]
["bitfinex-derivatives","SOLF0:USTF0",1730694863341,9.40693942,163.47,163.43,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730694864240,12.46753942,163.47,163.43,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730694864647,9.40693942,163.46,163.42,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730694865242,12.46783942,163.46,163.42,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730694866747,3.0611,163.45,163.4,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730694867049,9.40693942,163.44,163.41,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730694867842,9.40693942,163.44,163.38,10.77223942]
["bitfinex-derivatives","SOLF0:USTF0",1730694868048,12.46823942,163.44,163.4,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730694869551,12.46823942,163.44,163.41,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730694871055,3.0615,163.43,163.4,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730694876347,9.40693942,163.44,163.4,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730694876653,3.0614,163.43,163.4,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730694885364,12.46813942,163.44,163.38,10.77223942]
["bitfinex-derivatives","SOLF0:USTF0",1730694887163,3.0615,163.43,163.4,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730694900676,3.0615,163.43,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730694900880,3.0617,163.42,163.37,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730694902179,3.0618,163.41,163.37,12.46933942]
["bitfinex-derivatives","SOLF0:USTF0",1730694902375,3.0618,163.41,163.37,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730694903073,3.0618,163.41,163.37,12.46933942]
["bitfinex-derivatives","SOLF0:USTF0",1730694904267,3.0617,163.42,163.37,12.46933942]
["bitfinex-derivatives","SOLF0:USTF0",1730694904470,9.40693942,163.43,163.37,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730694904780,9.40693942,163.43,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730694904781,3.0615,163.43,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730694904977,26.85295549,163.63,163.41,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730694904978,9.40693942,163.47,163.41,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730694905371,12.46753942,163.47,163.43,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730694909381,9.40693942,163.45,163.43,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730694909570,4.136,163.49,163.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730694909571,9.40693942,163.44,163.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730694910194,12.46823942,163.44,163.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730694910982,12.46823942,163.44,163.41,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730694912576,3.0614,163.43,163.41,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730694913084,3.0618,163.41,163.38,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730694914984,12.46853942,163.42,163.38,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730694915485,3.0618,163.41,163.37,12.46933942]
["bitfinex-derivatives","SOLF0:USTF0",1730694915787,3.0618,163.41,163.37,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730694918795,9.40693942,163.39,163.32,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730694919394,12.46913942,163.39,163.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730694920589,9.40693942,163.4,163.36,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730694923197,9.40693942,163.4,163.37,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730694929499,12.46893942,163.4,163.36,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730694929800,9.40693942,163.39,163.36,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730694934603,12.46903942,163.39,163.36,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730694939204,12.46903942,163.39,163.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730694939405,12.46903942,163.39,163.34,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730694939602,3.062,163.4,163.34,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730694939996,3.062,163.4,163.35,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730694940194,12.46853942,163.42,163.37,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730694940603,12.46853942,163.42,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730694941404,12.46853942,163.42,163.37,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730694941704,12.46853942,163.42,163.38,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730694942706,9.40693942,163.44,163.4,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730694943001,9.40693942,163.44,163.38,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730694943194,9.40693942,163.44,163.4,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730694944306,3.0614,163.43,163.4,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730694945307,3.0614,163.43,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730694948501,3.0614,163.43,163.4,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730694949417,3.0614,163.43,163.38,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730694949613,3.0614,163.43,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730694951017,3.0618,163.41,163.37,12.46933942]
["bitfinex-derivatives","SOLF0:USTF0",1730694951206,3.0618,163.41,163.37,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730694953122,3.0618,163.41,163.36,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730694953314,3.0618,163.41,163.38,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730694957716,9.40693942,163.42,163.37,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730694959223,3.0617,163.41,163.38,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730694959415,3.0617,163.41,163.37,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730694960217,3.0617,163.41,163.37,12.46923942]
["bitfinex-derivatives","SOLF0:USTF0",1730694962919,12.46863942,163.41,163.37,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730694965427,12.46863942,163.41,163.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730694965428,2.8,163.43,163.39,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730694965623,9.40693942,163.44,163.39,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730694966323,3.0614,163.43,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730694967616,12.46833942,163.43,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730694968420,12.20693942,163.45,163.39,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730694970116,9.40693942,163.43,163.37,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1730694970427,9.40693942,163.42,163.37,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1730694970723,3.0618,163.41,163.37,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1730694971423,3.0618,163.41,163.37,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1730694971625,9.40693942,163.42,163.37,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1730694972223,3.0618,163.41,163.37,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1730694979129,2.8,163.45,163.34,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730694979130,9.40693942,163.4,163.34,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730694979431,2.8,163.45,163.31,10.74903942]
["bitfinex-derivatives","SOLF0:USTF0",1730694979432,9.40693942,163.37,163.31,10.74903942]
["bitfinex-derivatives","SOLF0:USTF0",1730694979928,9.40693942,163.37,163.33,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730694979929,3.0627,163.36,163.33,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730694981727,3.0627,163.36,163.32,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730694982031,3.0629,163.35,163.32,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730694984532,9.40693942,163.35,163.31,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730694984734,3.0631,163.34,163.31,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1730694985127,3.0634,163.33,163.29,40.59030434]
["bitfinex-derivatives","SOLF0:USTF0",1730694985631,9.40693942,163.34,163.29,40.59030434]
["bitfinex-derivatives","SOLF0:USTF0",1730694986127,3.0636,163.32,163.29,40.59030434]
["bitfinex-derivatives","SOLF0:USTF0",1730694986728,3.0633,163.33,163.29,40.59030434]
["bitfinex-derivatives","SOLF0:USTF0",1730694989838,9.40693942,163.32,163.29,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730694990034,12.47043942,163.32,163.27,12.20693942]
["bitfinex-derivatives","SOLF0:USTF0",1730694991034,12.47043942,163.32,163.28,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730694994945,12.47043942,163.32,163.29,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730695000134,9.40693942,163.31,163.29,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730695003541,12.47053942,163.31,163.28,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730695004452,9.40693942,163.31,163.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730695004645,9.40693942,163.31,163.29,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730695007348,3.0635,163.32,163.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730695007349,12.47013942,163.34,163.3,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730695008047,9.40693942,163.34,163.3,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730695008248,9.40693942,163.32,163.3,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730695009544,9.40693942,163.32,163.29,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730695014152,9.40693942,163.34,163.31,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730695014652,9.40693942,163.34,163.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730695014653,9.40693942,163.35,163.32,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730695015255,12.46983942,163.35,163.32,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730695019560,12.46983942,163.35,163.31,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730695020061,12.46983942,163.35,163.29,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695020256,12.46983942,163.35,163.31,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730695024158,9.40693942,163.35,163.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730695024465,9.40693942,163.38,163.32,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695024963,12.46933942,163.38,163.34,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730695025655,9.40693942,163.37,163.31,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695025861,9.40693942,163.34,163.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730695026660,9.40693942,163.34,163.29,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1730695026966,12.47013942,163.34,163.31,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730695027455,9.40693942,163.34,163.29,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730695027658,9.40693942,163.32,163.29,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730695028360,9.40693942,163.32,163.29,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1730695029357,12.47043942,163.32,163.29,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1730695036780,9.40693942,163.32,163.3,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730695037183,9.40693942,163.33,163.29,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730695037383,9.40693942,163.35,163.29,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730695037978,12.46983942,163.35,163.32,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730695038774,12.46983942,163.35,163.29,10.70113942]
["bitfinex-derivatives","SOLF0:USTF0",1730695038775,9.40693942,163.35,163.29,10.70113942]
["bitfinex-derivatives","SOLF0:USTF0",1730695038975,9.40693942,163.36,163.34,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730695039176,9.40693942,163.36,163.31,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695039383,9.40693942,163.38,163.36,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730695042385,9.40693942,163.39,163.36,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730695043392,12.46903942,163.39,163.36,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730695044081,12.46903942,163.39,163.33,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695044082,12.46903942,163.39,163.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730695048486,3.0623,163.38,163.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730695048693,12.46923942,163.38,163.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730695049891,12.46923942,163.38,163.33,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695050095,12.46923942,163.38,163.34,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730695050295,3.0621,163.39,163.34,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695050699,3.0621,163.39,163.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730695056598,10.76463942,163.41,163.36,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695056898,3.0621,163.4,163.36,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695058290,3.0616,163.42,163.39,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695059398,9.40693942,163.44,163.39,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695059692,3.0614,163.43,163.39,12.46903942]
["bitfinex-derivatives","SOLF0:USTF0",1730695064399,9.40693942,163.43,163.37,12.46923942]
["bitfinex-derivatives","SOLF0:USTF0",1730695065003,3.0618,163.41,163.37,12.46923942]
["bitfinex-derivatives","SOLF0:USTF0",1730695065809,3.0616,163.42,163.38,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730695068902,3.0617,163.41,163.38,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730695070397,9.40693942,163.43,163.36,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695070615,3.0617,163.41,163.37,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730695074410,9.40693942,163.43,163.37,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730695074710,3.0619,163.4,163.37,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730695076414,12.46873942,163.41,163.37,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730695079419,9.40693942,163.41,163.37,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730695079624,3.0619,163.4,163.37,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730695081010,12.46873942,163.41,163.37,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730695082614,9.40693942,163.41,163.36,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695083914,3.062,163.4,163.36,12.46953942]
["bitfinex-derivatives","SOLF0:USTF0",1730695084113,3.062,163.4,163.36,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730695084920,12.46893942,163.4,163.36,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730695085718,3.062,163.4,163.36,12.46953942]
["bitfinex-derivatives","SOLF0:USTF0",1730695086922,12.46853942,163.42,163.38,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730695087117,12.46853942,163.42,163.37,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695087118,9.40693942,163.42,163.37,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695087823,9.40693942,163.42,163.38,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730695087824,12.46853942,163.42,163.38,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730695088021,2.8,163.46,163.37,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695088225,9.40693942,163.44,163.39,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695089123,3.0614,163.43,163.4,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730695089516,9.40693942,163.44,163.39,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695089826,3.0611,163.45,163.41,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730695090324,9.40693942,163.46,163.41,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730695090526,3.0612,163.44,163.4,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730695102434,3.0612,163.44,163.4,12.46873942]
["bitfinex-derivatives","SOLF0:USTF0",1730695104536,3.0615,163.43,163.4,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695105236,3.0615,163.43,163.4,12.46883942]
["bitfinex-derivatives","SOLF0:USTF0",1730695105533,3.0612,163.44,163.4,12.46883942]
["bitfinex-derivatives","SOLF0:USTF0",1730695108445,9.40693942,163.51,163.43,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695108642,9.40693942,163.51,163.45,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695108840,2.662,163.53,163.45,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695108841,3.0604,163.48,163.45,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695111039,9.40693942,163.49,163.44,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695112345,3.0604,163.48,163.44,12.46803942]
["bitfinex-derivatives","SOLF0:USTF0",1730695140568,9.40693942,163.51,163.44,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695140770,3.0607,163.47,163.44,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695142673,9.40693942,163.52,163.46,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695144161,3.0602,163.49,163.46,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695144567,9.40693942,163.49,163.43,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695145368,3.0607,163.47,163.43,12.46813942]
["bitfinex-derivatives","SOLF0:USTF0",1730695147368,3.0607,163.47,163.41,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730695147369,9.40693942,163.48,163.42,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695148268,3.0608,163.46,163.42,12.46843942]
["bitfinex-derivatives","SOLF0:USTF0",1730695148766,3.0614,163.43,163.42,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695148971,9.40693942,163.47,163.42,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695151377,3.0609,163.46,163.42,12.46843942]
["bitfinex-derivatives","SOLF0:USTF0",1730695151573,9.40693942,163.47,163.42,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695153381,3.0608,163.46,163.42,12.46843942]
["bitfinex-derivatives","SOLF0:USTF0",1730695157773,3.0608,163.46,163.42,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730695158480,3.061,163.45,163.41,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730695160276,9.40693942,163.47,163.4,12.07793942]
["bitfinex-derivatives","SOLF0:USTF0",1730695160576,3.0611,163.45,163.4,15.13973942]
["bitfinex-derivatives","SOLF0:USTF0",1730695161284,5.8407,163.47,163.42,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695161587,3.0607,163.47,163.42,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695162382,3.0607,163.47,163.42,12.46833942]
["bitfinex-derivatives","SOLF0:USTF0",1730695164584,9.40693942,163.48,163.42,12.46833942]
["bitfinex-derivatives","SOLF0:USTF0",1730695164585,3.0609,163.46,163.42,12.46833942]
["bitfinex-derivatives","SOLF0:USTF0",1730695165583,3.061,163.46,163.41,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730695168487,3.061,163.45,163.41,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730695174583,3.0613,163.44,163.41,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730695175587,3.061,163.45,163.42,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730695176185,3.0609,163.46,163.42,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730695179398,3.061,163.45,163.4,12.07793942]
["bitfinex-derivatives","SOLF0:USTF0",1730695179590,3.061,163.45,163.41,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730695180593,3.062,163.4,163.37,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695180792,3.062,163.4,163.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730695181996,9.40693942,163.41,163.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730695182293,9.40693942,163.39,163.34,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695182800,9.40693942,163.39,163.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730695183595,9.40693942,163.39,163.36,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730695185198,3.062,163.4,163.36,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730695186300,3.062,163.4,163.37,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730695189515,3.062,163.4,163.36,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730695196818,3.062,163.4,163.37,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730695197126,9.40693942,163.41,163.37,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730695197326,12.46873942,163.41,163.37,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730695201019,3.062,163.4,163.36,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730695202122,9.40693942,163.41,163.34,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695203225,3.062,163.4,163.36,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730695203422,3.062,163.4,163.34,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695203625,3.062,163.4,163.36,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730695204525,3.0621,163.39,163.36,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730695204830,9.40693942,163.39,163.35,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730695205022,3.0624,163.38,163.35,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730695205825,3.0627,163.36,163.33,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730695209324,3.063,163.34,163.32,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730695209627,3.063,163.34,163.3,37.52323521]
["bitfinex-derivatives","SOLF0:USTF0",1730695210225,3.0632,163.33,163.3,37.52323521]
["bitfinex-derivatives","SOLF0:USTF0",1730695210530,3.0632,163.33,163.28,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695211231,3.0632,163.33,163.3,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730695212217,3.0634,163.32,163.28,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695212532,3.0634,163.32,163.29,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730695215539,9.40693942,163.33,163.27,14.93863942]
["bitfinex-derivatives","SOLF0:USTF0",1730695215731,3.0636,163.31,163.27,14.93863942]
["bitfinex-derivatives","SOLF0:USTF0",1730695215939,3.0636,163.31,163.27,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1730695216131,9.40693942,163.32,163.27,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1730695216330,9.40693942,163.32,163.29,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730695216530,9.40693942,163.32,163.27,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1730695216832,12.47043942,163.32,163.27,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1730695218235,12.47043942,163.32,163.29,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730695218938,9.40693942,163.32,163.3,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730695220232,2.78,163.31,163.18,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695220441,9.40693942,163.23,163.18,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730695220837,9.40693942,163.23,163.19,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730695220838,12.47213942,163.23,163.19,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730695222626,12.47213942,163.23,163.2,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730695223234,12.47213942,163.23,163.18,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730695223235,3.0653,163.22,163.18,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730695223833,3.0653,163.22,163.19,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730695224438,3.0657,163.2,163.18,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730695224627,9.40693942,163.22,163.18,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730695225340,9.40693942,163.22,163.19,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730695226641,9.40693942,163.22,163.2,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730695228537,9.40693942,163.21,163.19,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730695229538,12.47243942,163.21,163.18,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1730695230837,9.40693942,163.21,163.18,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1730695231034,9.40693942,163.21,163.18,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730695232943,9.40693942,163.21,163.16,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730695233147,9.40693942,163.2,163.17,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730695237254,2.78,163.23,163.15,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730695237255,9.40693942,163.18,163.15,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730695237551,9.40693942,163.16,163.15,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730695237951,9.40693942,163.16,163.14,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730695239552,9.40693942,163.16,163.12,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1730695240155,9.40693942,163.16,163.14,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730695242554,9.40693942,163.16,163.15,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730695247250,9.40693942,163.16,163.12,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1730695247251,9.40693942,163.18,163.17,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730695247453,9.40693942,163.21,163.15,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695248657,12.47243942,163.21,163.18,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730695249159,9.40693942,163.21,163.19,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730695249461,9.40693942,163.21,163.15,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695249759,9.40693942,163.21,163.18,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730695249958,9.40693942,163.21,163.15,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695251262,9.40693942,163.21,163.18,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730695252258,9.40693942,163.21,163.15,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695252259,3.0654,163.22,163.19,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730695255867,9.40693942,163.21,163.18,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730695259052,9.40693942,163.21,163.16,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695259254,9.40693942,163.21,163.19,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730695259660,12.47243942,163.21,163.19,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730695260964,3.0653,163.22,163.19,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730695261558,9.40693942,163.24,163.19,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695261766,9.40693942,163.26,163.2,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695262153,12.47153942,163.26,163.2,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695262465,9.40693942,163.23,163.19,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1730695262656,9.40693942,163.23,163.19,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730695262856,12.47213942,163.23,163.19,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1730695263566,9.40693942,163.23,163.19,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1730695263768,3.0653,163.22,163.19,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1730695265163,9.40693942,163.24,163.19,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1730695265361,3.0652,163.23,163.2,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730695266762,9.40693942,163.24,163.2,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730695267070,9.40693942,163.22,163.16,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695268372,3.0656,163.21,163.18,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730695268774,9.40693942,163.21,163.14,10.76623942]
["bitfinex-derivatives","SOLF0:USTF0",1730695268976,9.40693942,163.21,163.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730695269271,9.40693942,163.23,163.16,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695269473,3.0656,163.21,163.16,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695271373,3.0656,163.21,163.18,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730695273071,12.47253942,163.21,163.18,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730695278465,3.0657,163.2,163.18,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730695279569,12.47243942,163.21,163.18,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730695279777,3.0655,163.21,163.18,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730695285080,9.40693942,163.22,163.15,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695285285,2.78,163.24,163.16,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730695285286,3.0659,163.19,163.16,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730695285582,9.40693942,163.21,163.16,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730695285884,3.0662,163.18,163.15,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730695286178,9.40693942,163.17,163.11,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695286381,3.0666,163.16,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730695286777,9.40693942,163.17,163.11,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695286982,3.0666,163.15,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730695287676,9.40693942,163.17,163.11,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695287872,3.0667,163.15,163.11,12.47413942]
["bitfinex-derivatives","SOLF0:USTF0",1730695288181,3.0667,163.15,163.11,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695289294,3.0667,163.15,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730695289585,3.0666,163.15,163.1,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695289779,9.40693942,163.17,163.11,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730695290682,9.40693942,163.17,163.1,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695290890,3.0667,163.15,163.12,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730695297288,12.47383942,163.14,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730695297683,12.47383942,163.14,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730695297881,12.47343942,163.16,163.1,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695298792,12.47343942,163.16,163.13,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730695299479,3.0667,163.15,163.12,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730695304500,3.0667,163.15,163.1,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695304800,3.0667,163.15,163.13,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730695307188,9.40693942,163.16,163.07,5.82908928]
["bitfinex-derivatives","SOLF0:USTF0",1730695307189,12.47303942,163.18,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730695307396,9.40693942,163.18,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730695308299,3.0663,163.17,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730695308603,9.40693942,163.18,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730695309299,3.0665,163.16,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730695315300,3.0659,163.19,163.16,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730695315504,3.0659,163.19,163.14,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695316006,12.47263942,163.2,163.17,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730695317500,9.40693942,163.2,163.17,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730695319307,12.47263942,163.2,163.17,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730695319602,9.40693942,163.18,163.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730695319801,9.40693942,163.18,163.16,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730695321601,9.40693942,163.18,163.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730695321602,9.40693942,163.2,163.17,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730695322211,12.47273942,163.2,163.17,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730695322711,9.40693942,163.2,163.16,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730695323097,9.40693942,163.2,163.14,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695323304,1.394,163.24,163.18,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730695323305,3.0656,163.21,163.18,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730695323711,3.0657,163.2,163.17,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730695324412,2.78,163.23,163.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730695324413,9.40693942,163.18,163.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730695324605,9.40693942,163.18,163.12,11.98413942]
["bitfinex-derivatives","SOLF0:USTF0",1730695324606,9.40693942,163.16,163.12,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1730695324808,9.40693942,163.16,163.11,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1730695325214,3.0666,163.15,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730695326111,3.0668,163.14,163.11,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1730695326306,9.40693942,163.15,163.11,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1730695326717,12.47363942,163.15,163.11,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1730695329005,12.47363942,163.15,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730695329204,9.40693942,163.12,163.08,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730695329400,9.40693942,163.12,163.07,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730695329601,9.40693942,163.12,163.09,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730695329602,12.47423942,163.12,163.09,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730695331717,3.0674,163.11,163.08,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730695331910,9.40693942,163.12,163.07,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730695332817,12.47413942,163.12,163.09,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730695333008,9.40693942,163.13,163.07,10.77703942]
["bitfinex-derivatives","SOLF0:USTF0",1730695333225,9.40693942,163.13,163.07,12.19023942]
["bitfinex-derivatives","SOLF0:USTF0",1730695337110,9.40693942,163.13,163.1,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730695338323,12.47393942,163.13,163.1,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730695344522,9.40693942,163.13,163.08,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730695344722,9.40693942,163.13,163.07,12.19023942]
["bitfinex-derivatives","SOLF0:USTF0",1730695345528,9.40693942,163.13,163.1,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730695346629,12.47393942,163.13,163.1,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730695350932,3.0679,163.09,163.06,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730695351124,9.40693942,163.12,163.04,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695351529,3.0676,163.1,163.07,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730695354437,3.0676,163.1,163.04,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695354438,9.40693942,163.1,163.04,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695354935,3.0679,163.09,163.05,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730695355641,12.47483942,163.08,163.05,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730695355827,9.40693942,163.08,163.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730695356336,12.47443942,163.1,163.06,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730695357229,12.47443942,163.1,163.07,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730695361639,12.47443942,163.1,163.05,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730695361940,12.47463942,163.1,163.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730695362735,9.40693942,163.09,163.07,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730695363244,9.40693942,163.12,163.1,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730695364336,9.40693942,163.12,163.05,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695364634,12.47413942,163.12,163.09,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730695367142,9.40693942,163.12,163.05,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695367334,9.40693942,163.13,163.07,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695367533,9.40693942,163.15,163.09,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695367729,12.47353942,163.15,163.12,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730695370539,9.40693942,163.15,163.09,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695370752,9.40693942,163.13,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730695372340,9.40693942,163.15,163.09,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695373048,12.47373942,163.15,163.09,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695374051,9.40693942,163.15,163.09,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695374240,3.0668,163.14,163.11,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730695376945,9.40693942,163.15,163.13,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730695377150,51.79125345,163.16,163.13,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730695386159,3.0666,163.15,163.12,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730695389769,3.0668,163.14,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730695391363,3.0668,163.14,163.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730695391566,3.0668,163.14,163.12,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730695391870,12.47363942,163.15,163.12,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730695395477,9.40693942,163.15,163.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730695396565,3.0669,163.14,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730695404674,3.0669,163.14,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730695405270,3.0669,163.14,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730695406581,3.0669,163.14,163.09,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695406775,3.0669,163.14,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730695408680,12.47363942,163.15,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730695408871,9.40693942,163.15,163.09,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695409071,9.40693942,163.15,163.11,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730695409469,9.40693942,163.15,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730695409881,9.40693942,163.15,163.08,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730695410274,9.40693942,163.15,163.1,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730695410481,3.067,163.13,163.08,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730695410984,9.40693942,163.15,163.08,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730695411187,3.0668,163.14,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730695411480,9.40693942,163.15,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730695412388,3.0669,163.14,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730695413977,9.40693942,163.13,163.0,25.92295058]
["bitfinex-derivatives","SOLF0:USTF0",1730695414182,3.0675,163.11,163.08,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730695414679,3.0676,163.1,163.08,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730695415078,12.47453942,163.1,163.08,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730695415281,12.47453942,163.1,163.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730695415282,3.0678,163.09,163.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730695416280,3.0678,163.09,163.06,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730695416684,12.47503942,163.08,163.05,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730695421089,9.40693942,163.07,163.05,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730695421296,12.47503942,163.07,163.04,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730695421686,9.40693942,163.07,163.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730695421887,3.0684,163.06,163.03,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730695423192,12.47533942,163.06,163.03,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730695423395,39.31791403,163.16,163.0,25.92295058]
["bitfinex-derivatives","SOLF0:USTF0",1730695423396,9.40693942,163.04,163.0,25.92295058]
["bitfinex-derivatives","SOLF0:USTF0",1730695423594,9.40693942,163.08,163.03,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695423797,9.40693942,163.08,163.06,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730695424286,9.40693942,163.08,163.03,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695425096,9.40693942,163.08,163.06,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730695425691,9.40693942,163.08,163.03,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695426397,9.40693942,163.08,163.06,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730695427298,12.47493942,163.08,163.05,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730695428699,12.47513942,163.07,163.03,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730695428898,9.40693942,163.07,163.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730695429098,9.40693942,163.07,163.02,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695429291,9.40693942,163.07,163.04,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730695429895,9.40693942,163.07,163.05,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730695431708,9.40693942,163.06,163.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730695432206,12.47543942,163.06,163.02,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730695432402,9.40693942,163.06,163.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730695432604,3.0685,163.05,163.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730695432805,3.0685,163.05,163.02,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730695434309,9.40693942,163.04,163.01,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730695434906,9.40693942,163.04,162.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730695435111,9.40693942,163.08,163.02,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695435611,9.40693942,163.07,163.04,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730695435994,9.40693942,163.07,163.01,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695436202,9.40693942,163.07,163.05,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730695440312,9.40693942,163.07,163.01,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695440617,9.40693942,163.07,163.04,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730695442218,3.0685,163.05,163.02,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730695442721,9.40693942,163.07,163.01,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695443025,9.40693942,163.05,162.99,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730695443520,3.0688,163.04,163.01,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730695447921,3.0693,163.01,162.98,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730695448232,9.40693942,163.02,162.96,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695448613,12.47613942,163.02,162.97,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730695448813,9.40693942,163.02,162.96,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695450326,12.47603942,163.02,162.99,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730695454728,3.0693,163.01,162.98,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730695457523,9.40693942,163.02,162.98,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730695457724,9.40693942,163.0,162.95,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1730695459333,9.40693942,163.0,162.98,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730695459937,3.0693,163.01,162.98,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730695460437,9.40693942,163.03,163.01,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730695461637,12.47583942,163.03,163.01,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730695463530,12.47583942,163.03,163.0,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730695467339,9.40693942,163.03,162.97,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695467633,3.6193,163.12,163.0,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695467634,9.40693942,163.06,163.0,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695468332,2.78,163.08,163.01,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695468333,9.40693942,163.08,163.01,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695469139,12.47493942,163.08,163.05,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730695469443,9.40693942,163.08,163.05,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730695471343,3.068,163.08,163.05,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730695472052,9.40693942,163.14,163.07,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695472447,3.0672,163.12,163.08,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730695472639,9.40693942,163.12,163.08,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730695472843,9.40693942,163.12,163.06,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695473044,3.0674,163.11,163.07,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730695474043,3.0674,163.11,163.08,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730695476448,3.0676,163.1,163.07,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730695476948,9.40693942,163.12,163.07,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730695477148,3.0674,163.11,163.07,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730695477549,3.0674,163.11,163.08,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730695484255,3.0677,163.1,163.07,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730695484453,9.40693942,163.12,163.05,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695484743,9.40693942,163.1,163.05,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695486452,3.0679,163.08,163.05,12.47523942]
["bitfinex-derivatives","SOLF0:USTF0",1730695486953,9.40693942,163.12,163.07,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695488353,3.0676,163.1,163.07,12.47503942]
["bitfinex-derivatives","SOLF0:USTF0",1730695490445,3.0678,163.09,163.06,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730695497257,3.0677,163.1,163.07,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730695497642,9.40693942,163.12,163.07,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730695497849,12.18693942,163.14,163.08,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695498352,3.0674,163.11,163.08,12.47483942]
["bitfinex-derivatives","SOLF0:USTF0",1730695499056,3.0674,163.11,163.08,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730695500559,9.40693942,163.12,163.07,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695500753,12.47423942,163.12,163.08,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730695501459,3.0674,163.11,163.08,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730695502056,3.0671,163.13,163.09,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730695502353,3.0671,163.13,163.04,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730695502354,51.50665682,163.17,163.1,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695502547,39.3197174,163.17,163.12,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695502745,3.0666,163.16,163.12,12.47393942]
["bitfinex-derivatives","SOLF0:USTF0",1730695503558,3.0666,163.15,163.12,12.47393942]
["bitfinex-derivatives","SOLF0:USTF0",1730695504654,3.0666,163.15,163.12,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730695504853,9.40693942,163.16,163.1,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695505054,9.40693942,163.14,163.1,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730695505358,9.40693942,163.14,163.09,10.70313942]
["bitfinex-derivatives","SOLF0:USTF0",1730695505560,3.0672,163.13,163.09,13.77073942]
["bitfinex-derivatives","SOLF0:USTF0",1730695506160,9.40693942,163.14,163.09,13.77073942]
["bitfinex-derivatives","SOLF0:USTF0",1730695507355,3.0672,163.12,163.09,13.77073942]
["bitfinex-derivatives","SOLF0:USTF0",1730695514577,9.40693942,163.12,163.07,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695514759,3.0677,163.1,163.07,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730695515163,9.40693942,163.12,163.06,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695515369,9.40693942,163.12,163.06,12.47513942]
["bitfinex-derivatives","SOLF0:USTF0",1730695515370,3.0678,163.09,163.06,12.47513942]
["bitfinex-derivatives","SOLF0:USTF0",1730695515661,9.40693942,163.11,163.06,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695515969,3.0676,163.1,163.07,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730695516156,9.40693942,163.11,163.06,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695516468,3.0679,163.09,163.06,12.47523942]
["bitfinex-derivatives","SOLF0:USTF0",1730695516669,9.40693942,163.11,163.05,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1730695517075,3.068,163.08,163.05,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1730695518775,3.0683,163.06,163.03,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730695518968,9.40693942,163.08,163.01,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695519163,9.40693942,163.07,163.01,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695519677,3.0685,163.05,163.02,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730695528471,12.18693942,163.07,163.02,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730695528670,3.068,163.08,163.03,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695528876,4.36563001,163.14,163.0,28.54183957]
["bitfinex-derivatives","SOLF0:USTF0",1730695528877,9.40693942,163.11,163.05,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695529181,3.0677,163.1,163.05,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695530278,3.0677,163.1,163.07,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730695531280,3.0676,163.1,163.06,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730695531478,9.40693942,163.11,163.05,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695532173,9.40693942,163.09,163.04,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695532578,9.40693942,163.08,163.02,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695533082,3.0684,163.06,163.02,12.47593942]
["bitfinex-derivatives","SOLF0:USTF0",1730695533975,9.40693942,163.06,163.02,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730695534172,9.40693942,163.06,163.01,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695534480,3.0686,163.05,163.01,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695534675,9.40693942,163.06,163.01,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695535479,3.0688,163.04,163.01,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695539593,3.0688,163.04,163.01,12.47613942]
["bitfinex-derivatives","SOLF0:USTF0",1730695540487,9.40693942,163.06,163.01,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695540680,3.0689,163.03,163.01,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695542381,3.0686,163.05,163.02,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730695542579,2.8,163.08,163.04,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695542783,2.8,163.09,163.04,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695543182,12.20693942,163.1,163.04,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695543782,3.0683,163.07,163.04,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695545680,12.20693942,163.1,163.04,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695545886,3.0678,163.09,163.04,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695546586,12.20693942,163.1,163.04,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695546795,9.40693942,163.08,163.02,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695549494,3.0685,163.06,163.02,12.47583942]
["bitfinex-derivatives","SOLF0:USTF0",1730695550194,3.0685,163.06,163.03,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730695555292,3.0683,163.06,163.02,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730695555499,9.40693942,163.07,163.02,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730695557202,3.0685,163.06,163.02,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730695559300,3.0685,163.05,163.02,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730695560306,3.0685,163.05,163.0,12.02463942]
["bitfinex-derivatives","SOLF0:USTF0",1730695560307,9.40693942,163.05,163.0,12.02463942]
["bitfinex-derivatives","SOLF0:USTF0",1730695560521,3.0689,163.03,163.0,13.76583942]
["bitfinex-derivatives","SOLF0:USTF0",1730695561014,3.0687,163.04,163.0,13.76583942]
["bitfinex-derivatives","SOLF0:USTF0",1730695564010,3.0689,163.03,163.0,13.76583942]
["bitfinex-derivatives","SOLF0:USTF0",1730695564507,3.0689,163.03,163.0,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730695565819,3.0693,163.01,162.98,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730695566120,3.0693,163.01,162.96,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695566121,9.40693942,163.02,162.96,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695567020,3.0693,163.01,162.98,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730695567219,9.40693942,163.03,162.98,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695568121,9.40693942,163.03,162.99,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730695568122,3.0692,163.02,162.99,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730695569427,9.40693942,163.03,162.98,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695569630,3.0694,163.01,162.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730695570026,9.40693942,163.03,162.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730695571529,3.0694,163.01,162.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730695572226,3.0694,163.0,162.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730695574039,3.0696,162.99,162.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730695574222,3.0696,162.99,162.95,12.02663942]
["bitfinex-derivatives","SOLF0:USTF0",1730695574423,3.0696,162.99,162.96,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730695579536,3.0696,162.99,162.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730695583137,3.0696,163.0,162.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730695583535,12.18693942,163.05,162.99,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730695583839,3.0691,163.02,162.99,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730695584535,3.0691,163.02,162.99,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730695588426,9.40693942,163.04,162.98,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695588633,9.40693942,163.02,162.97,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730695589034,9.40693942,163.02,162.96,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695590347,3.0693,163.01,162.98,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730695599453,9.40693942,163.02,162.98,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730695599756,3.0694,163.01,162.98,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730695600247,3.0694,163.0,162.98,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730695604562,40.68123761,163.09,162.99,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695604563,9.40693942,163.07,162.99,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695604859,3.0687,163.04,163.01,12.47603942]
["bitfinex-derivatives","SOLF0:USTF0",1730695607861,3.0687,163.04,163.01,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730695611356,9.40693942,163.05,162.99,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695611565,3.0692,163.02,162.99,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730695612362,3.0694,163.01,162.98,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730695613463,9.40693942,163.01,162.95,12.02663942]
["bitfinex-derivatives","SOLF0:USTF0",1730695614657,3.0697,162.99,162.96,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730695619264,3.0697,162.99,162.96,12.47703942]
["bitfinex-derivatives","SOLF0:USTF0",1730695622168,3.0695,163.0,162.97,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730695623170,3.0695,163.0,162.96,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695623376,3.0695,163.0,162.96,12.47703942]
["bitfinex-derivatives","SOLF0:USTF0",1730695624178,3.0695,163.0,162.96,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730695624477,3.0696,162.99,162.96,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730695629183,9.40693942,163.0,162.93,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730695629381,3.0701,162.97,162.94,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730695629582,3.0701,162.97,162.93,10.68213942]
["bitfinex-derivatives","SOLF0:USTF0",1730695630184,9.40693942,162.98,162.93,10.68213942]
["bitfinex-derivatives","SOLF0:USTF0",1730695630376,3.07,162.97,162.93,10.68213942]
["bitfinex-derivatives","SOLF0:USTF0",1730695631297,3.07,162.97,162.94,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730695632480,3.0703,162.96,162.93,12.47753942]
["bitfinex-derivatives","SOLF0:USTF0",1730695634489,3.0703,162.96,162.93,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730695635088,3.0701,162.97,162.93,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730695635382,9.40693942,162.97,162.92,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695635588,9.40693942,162.97,162.92,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730695636184,3.0704,162.96,162.92,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730695636686,9.40693942,162.97,162.92,12.47773942]
["bitfinex-derivatives","SOLF0:USTF0",1730695637083,9.40693942,162.98,162.92,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695637391,3.6609,163.03,162.93,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695637392,9.40693942,162.99,162.93,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695637686,2.78,163.01,162.93,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695637687,3.0701,162.97,162.93,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730695638192,12.18693942,163.01,162.95,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695638383,3.0696,163.0,162.96,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730695638585,12.18693942,163.01,162.95,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695638784,3.0696,163.0,162.96,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730695639494,3.0696,162.99,162.96,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730695640598,3.0698,162.99,162.95,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730695640788,9.40693942,163.0,162.93,10.70853942]
["bitfinex-derivatives","SOLF0:USTF0",1730695641095,9.40693942,163.0,162.95,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695641484,3.0697,162.99,162.95,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695641783,9.40693942,163.03,162.96,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695641981,3.0691,163.02,162.98,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730695643393,9.40693942,163.03,162.97,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695643692,9.40693942,163.06,162.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730695643896,2.2336,163.1,163.03,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695643897,48.74787703,163.09,163.03,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695644285,42.40883761,163.09,163.05,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695645600,42.40883761,163.09,163.05,12.47543942]
["bitfinex-derivatives","SOLF0:USTF0",1730695647793,3.0679,163.08,163.05,12.47543942]
["bitfinex-derivatives","SOLF0:USTF0",1730695649301,39.34093761,163.09,163.06,12.47503942]
["bitfinex-derivatives","SOLF0:USTF0",1730695649501,3.0677,163.1,163.06,12.47503942]
["bitfinex-derivatives","SOLF0:USTF0",1730695650797,3.067,163.13,163.09,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730695651105,12.18693942,163.16,163.09,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695651306,39.3205574,163.17,163.12,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695651605,42.3868574,163.17,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730695651795,42.3868574,163.17,163.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730695651796,9.40693942,163.16,163.1,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695652392,3.0667,163.15,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730695654605,12.18693942,163.18,163.12,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695654801,3.0666,163.16,163.12,12.47403942]
["bitfinex-derivatives","SOLF0:USTF0",1730695655106,3.0666,163.16,163.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730695655107,12.18693942,163.18,163.13,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695655501,12.18693942,163.21,163.15,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695655809,2.78,163.21,163.16,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695656004,9.40693942,163.23,163.16,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695656206,3.0656,163.21,163.16,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695656506,9.40693942,163.21,163.15,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695657106,3.066,163.19,163.15,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695659107,3.066,163.19,163.14,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695659298,9.40693942,163.2,163.14,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695659909,3.0662,163.18,163.14,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695660704,9.40693942,163.21,163.15,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695661208,3.0662,163.17,163.15,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695661402,3.0662,163.17,163.14,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695663300,3.0659,163.19,163.15,12.47343942]
["bitfinex-derivatives","SOLF0:USTF0",1730695664117,3.0657,163.2,163.16,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730695664305,3.0657,163.2,163.17,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695664699,3.0657,163.2,163.17,12.47313942]
["bitfinex-derivatives","SOLF0:USTF0",1730695664905,9.40693942,163.23,163.17,12.47313942]
["bitfinex-derivatives","SOLF0:USTF0",1730695664906,3.0655,163.21,163.17,12.47313942]
["bitfinex-derivatives","SOLF0:USTF0",1730695665612,9.40693942,163.23,163.17,12.47313942]
["bitfinex-derivatives","SOLF0:USTF0",1730695665810,3.0657,163.2,163.17,12.47313942]
["bitfinex-derivatives","SOLF0:USTF0",1730695666311,39.30362268,163.24,163.19,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695666516,39.30362268,163.24,163.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730695666517,39.30362268,163.24,163.21,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695666714,9.40693942,163.27,163.23,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695667016,2.2754,163.32,163.26,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695667017,2.78,163.3,163.26,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695667204,10.73263942,163.32,163.26,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695667205,9.40693942,163.32,163.26,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695667406,12.18693942,163.33,163.28,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695667601,3.0639,163.3,163.26,12.47133942]
["bitfinex-derivatives","SOLF0:USTF0",1730695667804,9.40693942,163.32,163.26,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695668009,9.40693942,163.3,163.25,10.79523942]
["bitfinex-derivatives","SOLF0:USTF0",1730695668610,3.0643,163.28,163.25,10.79523942]
["bitfinex-derivatives","SOLF0:USTF0",1730695669512,3.0641,163.29,163.25,10.79523942]
["bitfinex-derivatives","SOLF0:USTF0",1730695669716,9.40693942,163.3,163.25,10.79523942]
["bitfinex-derivatives","SOLF0:USTF0",1730695670705,3.0643,163.28,163.25,10.79523942]
["bitfinex-derivatives","SOLF0:USTF0",1730695673407,3.0649,163.25,163.22,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695673608,9.40693942,163.27,163.22,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695674410,9.40693942,163.27,163.2,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695675111,3.0649,163.25,163.21,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730695676108,9.40693942,163.26,163.2,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695676311,3.0649,163.24,163.2,15.25253942]
["bitfinex-derivatives","SOLF0:USTF0",1730695677617,3.0649,163.24,163.21,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730695679511,3.0649,163.24,163.2,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1730695680111,3.0649,163.24,163.21,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730695681428,3.0648,163.25,163.21,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730695681604,3.0648,163.25,163.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730695681808,3.0648,163.25,163.22,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730695682211,3.0648,163.25,163.2,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695682418,3.065,163.24,163.2,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695682614,9.40693942,163.23,163.18,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1730695683019,2.78,163.29,163.2,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695683020,3.065,163.24,163.2,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695683311,9.40693942,163.27,163.22,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730695684318,3.0649,163.25,163.22,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730695684618,3.0649,163.25,163.21,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730695684819,3.0649,163.25,163.2,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695684820,9.40693942,163.25,163.2,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695685121,3.0652,163.23,163.19,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730695685319,9.40693942,163.24,163.18,10.78343942]
["bitfinex-derivatives","SOLF0:USTF0",1730695685522,12.47203942,163.24,163.2,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730695685933,9.40693942,163.24,163.2,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730695686531,3.0654,163.22,163.18,13.84943942]
["bitfinex-derivatives","SOLF0:USTF0",1730695687113,3.0654,163.22,163.19,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730695687713,9.40693942,163.22,163.06,3.03903647]
["bitfinex-derivatives","SOLF0:USTF0",1730695687913,9.40693942,163.21,163.15,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695688323,3.0662,163.18,163.14,15.25363942]
["bitfinex-derivatives","SOLF0:USTF0",1730695689329,9.40693942,163.21,163.15,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695689521,3.0658,163.2,163.16,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730695689824,3.0658,163.2,163.15,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695690025,9.40693942,163.23,163.18,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730695690626,9.40693942,163.23,163.18,12.47283942]
["bitfinex-derivatives","SOLF0:USTF0",1730695692221,3.0654,163.22,163.18,12.47283942]
["bitfinex-derivatives","SOLF0:USTF0",1730695693327,9.40693942,163.22,163.17,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695693515,3.0656,163.21,163.17,12.47313942]
["bitfinex-derivatives","SOLF0:USTF0",1730695694028,3.0656,163.21,163.18,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730695695513,3.0662,163.18,163.14,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730695695717,9.40693942,163.2,163.14,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695696126,3.0662,163.18,163.14,12.47363942]
["bitfinex-derivatives","SOLF0:USTF0",1730695696724,3.0662,163.18,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730695700936,3.0662,163.18,163.12,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730695700937,9.40693942,163.18,163.12,13.42443942]
["bitfinex-derivatives","SOLF0:USTF0",1730695701530,3.0664,163.17,163.12,15.18473942]
["bitfinex-derivatives","SOLF0:USTF0",1730695701730,9.40693942,163.17,163.12,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1730695702530,3.0668,163.14,163.12,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1730695704232,9.40693942,163.17,163.12,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1730695704433,9.40693942,163.18,163.12,10.74513942]
["bitfinex-derivatives","SOLF0:USTF0",1730695704746,2.78,163.21,163.12,10.74513942]
["bitfinex-derivatives","SOLF0:USTF0",1730695704747,9.40693942,163.2,163.13,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695705131,3.0665,163.16,163.13,12.47393942]
["bitfinex-derivatives","SOLF0:USTF0",1730695705742,3.0665,163.16,163.13,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695711447,9.40693942,163.2,163.13,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695711640,3.0664,163.16,163.13,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695713534,3.0664,163.16,163.13,12.47393942]
["bitfinex-derivatives","SOLF0:USTF0",1730695714955,9.40693942,163.18,163.12,10.74513942]
["bitfinex-derivatives","SOLF0:USTF0",1730695715356,9.40693942,163.16,163.1,10.69543942]
["bitfinex-derivatives","SOLF0:USTF0",1730695715652,3.0669,163.14,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730695716347,3.0667,163.15,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730695717647,9.40693942,163.16,163.1,12.47443942]
["bitfinex-derivatives","SOLF0:USTF0",1730695717848,9.40693942,163.13,163.07,10.69133942]
["bitfinex-derivatives","SOLF0:USTF0",1730695718048,3.0672,163.12,163.08,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730695719550,3.0669,163.14,163.1,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730695719753,9.40693942,163.15,163.09,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695720256,3.067,163.13,163.09,12.47453942]
["bitfinex-derivatives","SOLF0:USTF0",1730695720849,3.0672,163.12,163.08,12.47473942]
["bitfinex-derivatives","SOLF0:USTF0",1730695721152,9.40693942,163.13,163.08,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695721846,9.40693942,163.1,163.05,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695722042,9.40693942,163.1,163.04,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1730695722351,9.40693942,163.1,163.04,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730695722352,3.0681,163.08,163.04,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730695723649,3.0681,163.08,163.03,10.77763942]
["bitfinex-derivatives","SOLF0:USTF0",1730695723650,3.0682,163.07,163.03,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1730695723850,9.40693942,163.09,163.02,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695724049,12.18693942,163.09,163.02,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695724355,3.0683,163.07,163.02,12.47593942]
["bitfinex-derivatives","SOLF0:USTF0",1730695724555,12.18693942,163.09,163.02,12.47593942]
["bitfinex-derivatives","SOLF0:USTF0",1730695724757,3.0681,163.07,163.02,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695724948,12.18693942,163.09,163.03,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695725260,3.0679,163.09,163.03,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695725555,3.0679,163.09,163.04,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730695726050,9.40693942,163.09,163.04,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730695726256,3.0681,163.08,163.04,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730695726554,3.0681,163.08,163.02,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695726555,9.40693942,163.09,163.03,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730695728455,3.0682,163.07,163.03,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730695729155,9.40693942,163.1,163.04,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695729353,12.47453942,163.1,163.05,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730695729654,9.40693942,163.1,163.05,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730695729857,3.0678,163.09,163.05,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730695730759,12.47443942,163.11,163.07,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730695731353,9.40693942,163.11,163.05,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695731654,9.40693942,163.11,163.05,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695732865,48.7386782,163.13,163.07,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695733260,3.0672,163.12,163.08,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730695736463,48.7386782,163.13,163.07,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695736762,48.7386782,163.13,163.06,12.47513942]
["bitfinex-derivatives","SOLF0:USTF0",1730695736763,3.0676,163.1,163.06,12.47513942]
["bitfinex-derivatives","SOLF0:USTF0",1730695737761,9.40693942,163.11,163.06,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695738063,3.0678,163.09,163.06,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695739557,9.40693942,163.1,163.04,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695739755,9.40693942,163.1,163.03,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695739963,12.18693942,163.1,163.03,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695740161,9.40693942,163.08,163.03,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695740765,9.40693942,163.08,163.01,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730695740766,3.0684,163.06,163.02,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730695741063,9.40693942,163.08,163.01,13.48113942]
["bitfinex-derivatives","SOLF0:USTF0",1730695741265,9.40693942,163.08,163.03,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695742263,3.0682,163.07,163.03,12.47573942]
["bitfinex-derivatives","SOLF0:USTF0",1730695744459,9.40693942,163.11,163.06,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695745054,3.0677,163.1,163.06,12.47513942]
["bitfinex-derivatives","SOLF0:USTF0",1730695746763,9.40693942,163.11,163.06,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695747466,3.0673,163.12,163.08,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730695747670,39.33173878,163.13,163.09,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695748758,42.39873878,163.13,163.09,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695748961,42.39873878,163.13,163.09,12.47453942]
["bitfinex-derivatives","SOLF0:USTF0",1730695750363,39.33173878,163.13,163.1,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730695754577,42.39873878,163.13,163.09,12.47453942]
["bitfinex-derivatives","SOLF0:USTF0",1730695755770,48.7386782,163.13,163.07,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1730695755980,3.0675,163.11,163.07,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1730695756281,48.7386782,163.13,163.07,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1730695756970,3.0673,163.12,163.08,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730695759583,3.0674,163.11,163.07,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1730695761086,3.0674,163.11,163.08,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730695761386,3.0674,163.11,163.08,12.47483942]
["bitfinex-derivatives","SOLF0:USTF0",1730695763389,9.40693942,163.12,163.06,12.07493942]
["bitfinex-derivatives","SOLF0:USTF0",1730695764093,3.0674,163.11,163.07,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730695764488,9.40693942,163.12,163.07,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730695764489,9.40693942,163.14,163.07,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695765094,3.0672,163.12,163.08,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730695765295,9.40693942,163.12,163.06,10.77993942]
["bitfinex-derivatives","SOLF0:USTF0",1730695765594,9.40693942,163.11,163.06,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1730695765791,3.0677,163.1,163.06,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1730695768086,3.0677,163.1,163.06,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1730695768287,9.40693942,163.11,163.06,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1730695768487,3.0679,163.09,163.06,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1730695769390,3.0679,163.09,163.06,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1730695772611,3.0679,163.09,163.06,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1730695773399,3.0679,163.09,163.06,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1730695780599,9.40693942,163.11,163.06,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1730695780901,3.0676,163.1,163.06,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1730695785300,12.47423942,163.12,163.08,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730695785506,3.0673,163.12,163.08,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730695785701,12.47373942,163.14,163.1,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730695785911,3.0668,163.14,163.1,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730695789414,9.40693942,163.13,163.08,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695789605,12.47413942,163.12,163.08,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730695790009,9.40693942,163.12,163.06,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1730695790208,3.0677,163.1,163.06,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1730695791005,3.0677,163.1,163.06,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1730695791307,3.0677,163.1,163.07,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730695794406,3.0682,163.07,163.04,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730695794809,9.40693942,163.08,163.03,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730695795008,3.0684,163.06,163.03,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730695797211,3.0685,163.05,163.03,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730695797518,3.0685,163.05,163.02,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730695797819,9.40693942,163.04,162.99,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695798014,9.40693942,163.04,162.99,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695798407,12.47573942,163.04,163.01,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730695798608,9.40693942,163.04,162.99,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695799505,9.40693942,163.04,163.0,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730695800320,9.40693942,163.04,162.99,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695800518,2.78,163.08,163.02,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730695800519,9.40693942,163.06,163.02,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730695801111,3.0685,163.05,163.02,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730695801809,3.0685,163.05,162.99,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695801810,3.0689,163.03,162.99,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695802006,3.0689,163.03,162.98,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695802207,9.40693942,163.03,162.98,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695802420,9.40693942,163.03,162.98,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730695802719,3.0692,163.02,162.98,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730695803324,9.40693942,163.03,162.97,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1730695803516,3.0693,163.01,162.97,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1730695803718,3.0693,163.01,162.97,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1730695803913,3.0693,163.01,162.98,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695805323,3.0693,163.01,162.98,12.47673942]
["bitfinex-derivatives","SOLF0:USTF0",1730695806926,9.40693942,163.06,162.99,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695807628,3.0686,163.05,163.01,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730695808123,12.47553942,163.05,163.01,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730695810729,9.40693942,163.05,162.99,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695810920,12.47543942,163.05,163.01,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730695814430,9.40693942,163.06,162.99,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695814631,12.47533942,163.06,163.02,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730695815133,9.40693942,163.06,163.02,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730695815331,3.0685,163.05,163.02,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730695816637,3.0685,163.05,163.01,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730695822038,9.40693942,163.06,162.99,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695822239,3.0688,163.04,163.0,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730695823444,3.0688,163.04,163.01,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730695829269,3.0686,163.05,163.02,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730695830170,3.0684,163.06,163.02,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730695831674,9.40693942,163.09,163.03,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695831876,12.47483942,163.09,163.05,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730695835990,9.40693942,163.11,163.06,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695836278,9.40693942,163.1,163.04,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695836676,3.0681,163.07,163.04,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730695836870,3.0681,163.07,163.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730695837380,3.0684,163.06,163.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730695837575,3.0684,163.06,163.03,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730695838575,3.0684,163.06,163.03,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730695843185,3.0684,163.06,163.03,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1730695843491,3.0684,163.06,163.03,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730695845786,9.40693942,163.07,163.02,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730695845994,9.40693942,163.1,163.02,13.58533942]
["bitfinex-derivatives","SOLF0:USTF0",1730695846481,3.068,163.08,163.04,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730695846676,12.47493942,163.08,163.04,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730695849481,3.0682,163.07,163.04,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730695852288,9.40693942,163.08,163.04,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730695852495,12.47493942,163.08,163.04,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730695854095,9.40693942,163.06,163.04,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730695858488,9.40693942,163.09,163.02,13.58533942]
["bitfinex-derivatives","SOLF0:USTF0",1730695858695,12.47443942,163.11,163.07,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730695858894,9.40693942,163.11,163.07,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730695859291,3.0677,163.1,163.07,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730695859687,3.0677,163.1,163.06,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730695859892,9.40693942,163.09,163.06,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730695860999,9.40693942,163.09,163.03,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1730695861196,12.47493942,163.08,163.05,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730695862692,3.068,163.08,163.05,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730695862897,3.068,163.08,163.03,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1730695862898,12.47473942,163.09,163.06,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730695863099,9.40693942,163.08,163.03,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1730695863300,9.40693942,163.08,163.03,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730695863501,12.47533942,163.06,163.03,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730695863701,9.40693942,163.06,163.02,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1730695863901,3.0685,163.05,163.02,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1730695864503,3.0685,163.05,163.02,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1730695869510,9.40693942,163.04,163.02,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730695870005,9.40693942,163.04,163.01,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730695870312,9.40693942,163.06,163.0,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695870505,12.47533942,163.06,163.0,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695870809,9.40693942,163.06,163.0,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695871202,9.40693942,163.06,163.0,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695871408,9.40693942,163.06,163.0,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695872404,3.0685,163.05,163.02,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730695883713,9.40693942,163.07,163.01,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695884011,9.40693942,163.09,163.07,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730695884213,9.40693942,163.09,163.03,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695884412,12.47483942,163.09,163.04,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730695884610,9.40693942,163.08,163.03,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695885215,12.47493942,163.08,163.05,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730695886416,9.40693942,163.08,163.03,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730695886620,9.40693942,163.06,163.03,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730695887205,12.47523942,163.06,163.03,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730695887412,12.47523942,163.06,163.03,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730695887808,9.40693942,163.06,163.03,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730695892317,12.47533942,163.06,163.03,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730695893620,12.47533942,163.06,163.02,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730695894531,3.0685,163.05,163.02,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730695895432,3.0685,163.05,163.01,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730695896237,3.0685,163.05,163.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730695896531,3.0685,163.05,163.02,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730695900422,3.0685,163.05,163.0,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695900621,9.40693942,163.06,163.01,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730695900830,12.47573942,163.04,163.01,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730695905133,3.0688,163.04,163.01,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730695907328,3.0688,163.04,162.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730695907329,3.0688,163.04,163.0,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730695909438,9.40693942,163.06,162.98,12.12893942]
["bitfinex-derivatives","SOLF0:USTF0",1730695909737,3.0688,163.04,163.0,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730695911539,12.47573942,163.04,163.0,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730695911737,12.47573942,163.04,162.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730695911937,12.47573942,163.04,163.01,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730695912929,9.40693942,163.04,163.01,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730695913643,12.47563942,163.04,163.01,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730695919142,9.40693942,163.04,162.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730695919334,9.40693942,163.02,162.97,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730695919732,9.40693942,163.01,162.93,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695920043,3.0696,162.99,162.96,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730695924546,3.0696,162.99,162.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730695925242,9.40693942,163.0,162.93,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730695925443,9.40693942,162.96,162.93,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730695925745,9.40693942,162.96,162.92,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730695926245,12.47753942,162.94,162.91,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730695927539,12.47753942,162.94,162.92,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730695927739,9.40693942,162.94,162.92,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730695929051,3.0708,162.93,162.9,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730695929240,9.40693942,162.91,162.87,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730695929441,9.40693942,162.9,162.87,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1730695929642,9.40693942,162.9,162.86,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730695929643,12.47843942,162.9,162.86,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730695930244,12.47803942,162.91,162.87,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730695930440,9.40693942,162.93,162.86,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695930944,9.40693942,162.9,162.85,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695931444,12.47843942,162.9,162.86,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730695931950,12.47843942,162.9,162.85,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695931951,9.40693942,162.9,162.85,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695932347,9.40693942,162.91,162.85,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695932547,9.40693942,162.91,162.86,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730695932942,9.40693942,162.91,162.88,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730695935151,3.0711,162.92,162.88,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730695935152,9.40693942,162.9,162.88,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730695935549,9.40693942,162.9,162.87,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730695937956,12.47833942,162.9,162.86,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1730695938459,9.40693942,162.88,162.86,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730695938657,9.40693942,162.88,162.87,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730695942562,12.47833942,162.9,162.87,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730695945766,3.0716,162.89,162.86,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730695946466,12.47833942,162.9,162.86,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730695947157,9.40693942,162.9,162.87,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730695947862,9.40693942,162.9,162.83,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695948062,3.0716,162.89,162.86,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730695948666,12.47873942,162.88,162.84,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730695949460,9.40693942,162.86,162.84,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730695951670,9.40693942,162.86,162.83,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730695953679,9.40693942,162.86,162.81,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730695953862,9.40693942,162.86,162.84,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730695954962,2.78,162.91,162.79,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695954963,9.40693942,162.85,162.79,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695955170,12.47933942,162.84,162.81,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730695955973,9.40693942,162.82,162.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730695956170,9.40693942,162.81,162.76,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695956375,9.40693942,162.79,162.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730695956573,12.48003942,162.81,162.78,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730695958277,12.47993942,162.81,162.77,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730695958467,9.40693942,162.81,162.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730695958770,9.40693942,162.81,162.76,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695959164,9.40693942,162.84,162.78,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695959667,9.40693942,162.84,162.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730695959668,9.40693942,162.82,162.76,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695960265,3.073,162.81,162.78,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730695960461,9.40693942,162.8,162.78,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730695961073,12.47983942,162.82,162.78,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730695961865,9.40693942,162.82,162.78,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730695962064,3.073,162.81,162.78,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730695963265,3.0734,162.79,162.76,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730695963469,12.48033942,162.79,162.76,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730695964176,9.40693942,162.79,162.77,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730695965582,9.40693942,162.82,162.76,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695966375,9.40693942,162.8,162.75,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695966576,9.40693942,162.8,162.77,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730695966876,9.40693942,162.83,162.76,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695967078,9.40693942,162.83,162.81,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730695967772,9.40693942,162.84,162.79,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695967964,9.40693942,162.84,162.83,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730695969382,9.40693942,162.84,162.82,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730695971188,42.4668593,162.86,162.8,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695971189,9.40693942,162.86,162.8,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695971676,9.40693942,162.86,162.83,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730695971891,9.40693942,162.86,162.8,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695972385,9.40693942,162.86,162.84,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730695972773,9.40693942,162.88,162.82,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695972973,9.40693942,162.88,162.82,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730695973577,9.40693942,162.88,162.85,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730695973869,12.47863942,162.88,162.85,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730695974681,12.47863942,162.88,162.84,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730695976285,3.0717,162.88,162.85,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730695983189,3.0717,162.88,162.84,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730695985990,9.40693942,162.9,162.86,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730695987391,3.0716,162.89,162.85,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730695987594,9.40693942,162.89,162.83,10.81813942]
["bitfinex-derivatives","SOLF0:USTF0",1730695989389,3.0718,162.88,162.85,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730695990993,3.0716,162.89,162.85,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730695991401,9.40693942,162.9,162.85,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730695991600,9.40693942,162.9,162.87,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730695991898,9.40693942,162.92,162.87,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730695992591,3.0714,162.9,162.87,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730695992801,9.40693942,162.92,162.88,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730695995292,3.0712,162.91,162.88,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730695996493,3.0712,162.91,162.87,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730695998502,3.0714,162.9,162.86,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730695999603,3.0714,162.9,162.87,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730696003904,3.0713,162.91,162.87,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730696004499,3.0714,162.9,162.87,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730696007398,3.0714,162.9,162.85,12.20693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696007599,3.0718,162.88,162.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730696007796,9.40693942,162.88,162.83,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1730696008007,9.40693942,162.87,162.82,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696008200,3.0722,162.86,162.82,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696008610,3.0722,162.86,162.83,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730696009007,3.0722,162.86,162.8,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696009205,3.0722,162.86,162.82,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730696017415,3.0722,162.86,162.8,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696017416,3.0728,162.83,162.79,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730696017620,3.0728,162.83,162.79,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1730696018220,3.0728,162.83,162.79,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1730696019616,3.0726,162.84,162.79,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1730696019919,3.0726,162.84,162.8,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730696022514,3.05207536,162.84,162.8,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730696026719,3.073,162.81,162.78,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730696027822,12.47983942,162.82,162.78,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730696031128,9.40693942,162.82,162.76,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696031822,9.40693942,162.82,162.79,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730696032123,3.0727,162.83,162.79,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730696032826,3.0727,162.83,162.77,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696032827,3.0727,162.83,162.8,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730696034422,3.0727,162.83,162.77,10.75373942]
["bitfinex-derivatives","SOLF0:USTF0",1730696034623,3.0727,162.83,162.79,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730696035529,3.0728,162.82,162.79,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730696036423,9.40693942,162.84,162.79,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730696036729,3.0727,162.83,162.79,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730696037714,3.0728,162.82,162.79,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730696038727,3.0728,162.82,162.77,10.75373942]
["bitfinex-derivatives","SOLF0:USTF0",1730696038925,3.0728,162.82,162.78,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730696039531,3.0728,162.82,162.79,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730696039924,3.0727,162.83,162.77,10.75373942]
["bitfinex-derivatives","SOLF0:USTF0",1730696040225,3.0727,162.83,162.79,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730696040824,9.40693942,162.84,162.79,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696041023,12.47943942,162.84,162.8,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730696042336,3.0728,162.83,162.8,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730696044137,3.0728,162.83,162.79,12.48033942]
["bitfinex-derivatives","SOLF0:USTF0",1730696045935,3.0729,162.82,162.79,12.48033942]
["bitfinex-derivatives","SOLF0:USTF0",1730696046340,9.40693942,162.84,162.79,12.48033942]
["bitfinex-derivatives","SOLF0:USTF0",1730696046835,3.0729,162.82,162.78,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1730696047037,9.40693942,162.84,162.78,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1730696048138,3.073,162.82,162.78,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1730696049437,9.40693942,162.84,162.78,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1730696050628,3.073,162.82,162.78,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1730696051738,3.073,162.82,162.78,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1730696051933,3.073,162.82,162.79,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730696052735,3.073,162.81,162.79,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730696054436,9.40693942,162.84,162.79,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730696054642,3.0729,162.82,162.79,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730696056131,12.47933942,162.85,162.81,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730696056335,9.40693942,162.85,162.81,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730696057242,12.47923942,162.85,162.81,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730696060239,9.40693942,162.85,162.82,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730696060838,12.47923942,162.85,162.82,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730696061041,12.47923942,162.85,162.8,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696061250,12.47923942,162.85,162.81,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730696065047,12.47923942,162.85,162.8,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696065048,12.47923942,162.85,162.82,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730696066257,42.16786169,162.88,162.84,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730696066258,9.40693942,162.87,162.84,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730696066951,12.47883942,162.87,162.83,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730696074563,9.40693942,162.87,162.83,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730696074861,3.0721,162.86,162.83,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730696077061,3.0721,162.86,162.82,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696077261,3.0721,162.86,162.82,12.47963942]
["bitfinex-derivatives","SOLF0:USTF0",1730696082974,3.0722,162.86,162.82,12.47963942]
["bitfinex-derivatives","SOLF0:USTF0",1730696087262,3.0722,162.86,162.83,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730696089365,9.40693942,162.93,162.85,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696089569,3.0712,162.91,162.87,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730696089774,9.40693942,162.93,162.87,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730696091072,3.0712,162.91,162.87,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730696091868,3.0712,162.91,162.86,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730696093183,3.0712,162.91,162.87,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696094473,9.40693942,162.93,162.87,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696097382,3.0713,162.9,162.87,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696097584,3.0713,162.9,162.88,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696100277,9.40693942,162.93,162.88,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696100580,3.0707,162.94,162.92,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696100782,4.0622,162.97,162.92,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696101082,3.0703,162.96,162.92,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696101277,1.2822,162.97,162.92,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696102074,3.0707,162.94,162.92,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696102385,1.2822,162.97,162.92,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696102582,3.0707,162.93,162.92,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696103683,3.0706,162.94,162.92,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696103984,12.18693942,162.98,162.92,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696105682,3.0703,162.96,162.92,12.47783942]
["bitfinex-derivatives","SOLF0:USTF0",1730696105876,10.81703942,163.01,162.94,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696106077,13.59703942,163.01,162.95,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696106280,3.0697,162.99,162.95,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696106578,2.78,163.01,162.95,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696106881,3.0698,162.99,162.95,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696107387,3.0695,163.0,162.97,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696107885,61.54353389,163.02,162.98,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696108183,10.68093942,163.06,163.0,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696109285,9.40693942,163.06,163.0,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696111286,3.0688,163.04,163.0,12.47633942]
["bitfinex-derivatives","SOLF0:USTF0",1730696113782,9.40693942,163.06,163.0,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696113983,3.0694,163.0,162.98,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696117589,3.0693,163.01,162.98,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696119490,3.0691,163.02,162.98,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696119789,2.78,163.07,162.98,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696120092,9.40693942,163.05,163.0,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696120495,3.069,163.03,163.0,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696121393,3.0688,163.04,163.0,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696121701,9.40693942,163.07,163.01,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696122000,2.78,163.08,163.03,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696122193,12.18693942,163.1,163.03,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696122593,3.0682,163.07,163.03,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696123702,3.0682,163.07,163.03,12.47573942]
["bitfinex-derivatives","SOLF0:USTF0",1730696124199,3.0682,163.07,163.03,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696124397,12.18693942,163.1,163.03,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696124594,9.40693942,163.09,163.03,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696126005,3.0684,163.06,163.03,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696129502,9.40693942,163.09,163.02,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696129704,3.0688,163.04,163.02,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696134802,9.40693942,163.07,163.02,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696135009,3.0686,163.05,163.02,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696146225,9.40693942,163.07,163.02,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696147320,3.0686,163.05,163.02,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696153427,3.0681,163.08,163.03,12.47563942]
["bitfinex-derivatives","SOLF0:USTF0",1730696154225,3.0681,163.07,163.03,12.47563942]
["bitfinex-derivatives","SOLF0:USTF0",1730696155327,3.0681,163.07,163.03,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696156432,3.0683,163.06,163.01,12.47613942]
["bitfinex-derivatives","SOLF0:USTF0",1730696158523,3.0683,163.06,163.03,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696159528,3.0682,163.07,163.03,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696159833,9.40693942,163.08,163.03,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696160232,3.0684,163.06,163.03,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696161035,3.0685,163.05,163.01,12.47613942]
["bitfinex-derivatives","SOLF0:USTF0",1730696163025,3.0687,163.04,163.01,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696164640,9.40693942,163.08,163.01,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696164843,3.0686,163.05,163.01,12.47613942]
["bitfinex-derivatives","SOLF0:USTF0",1730696174048,12.18693942,163.05,163.0,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1730696174452,1.3123,163.11,163.01,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696174453,12.18693942,163.08,163.01,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696174961,3.0684,163.06,163.02,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730696177349,12.18693942,163.08,163.01,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696177350,3.0686,163.05,163.01,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696183368,3.0686,163.05,163.0,16.53863942]
["bitfinex-derivatives","SOLF0:USTF0",1730696183561,3.0689,163.04,163.0,13.46933942]
["bitfinex-derivatives","SOLF0:USTF0",1730696184164,9.40693942,163.05,163.0,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730696184468,9.40693942,163.05,163.0,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1730696184669,9.40693942,163.05,162.98,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696185059,3.0692,163.02,162.98,12.47663942]
["bitfinex-derivatives","SOLF0:USTF0",1730696186971,9.40693942,163.04,162.97,13.84003942]
["bitfinex-derivatives","SOLF0:USTF0",1730696187180,9.40693942,163.0,162.97,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1730696187679,3.0697,162.99,162.97,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1730696188072,9.40693942,163.02,162.97,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1730696188262,2.78,163.04,162.98,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696188263,12.18693942,163.04,162.98,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696188467,12.18693942,163.04,163.0,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696188468,2.78,163.04,163.0,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696188675,3.069,163.03,163.0,12.47633942]
["bitfinex-derivatives","SOLF0:USTF0",1730696188877,9.40693942,163.05,163.0,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696189473,3.0687,163.04,163.0,12.47623942]
["bitfinex-derivatives","SOLF0:USTF0",1730696193077,3.0687,163.04,163.0,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696193281,3.069,163.03,162.99,12.47653942]
["bitfinex-derivatives","SOLF0:USTF0",1730696195676,3.0691,163.02,162.99,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696196377,3.0693,163.01,162.99,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696197785,9.40693942,163.05,162.99,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696198080,3.0691,163.02,162.99,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696201882,3.0696,162.99,162.97,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1730696202082,9.40693942,163.04,162.97,10.77003942]
["bitfinex-derivatives","SOLF0:USTF0",1730696202583,9.40693942,163.04,162.98,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730696202980,9.40693942,163.04,162.97,10.77003942]
["bitfinex-derivatives","SOLF0:USTF0",1730696203181,3.0689,163.03,162.99,12.47643942]
["bitfinex-derivatives","SOLF0:USTF0",1730696207592,9.40693942,163.05,162.99,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696208194,3.069,163.03,162.99,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696210289,9.40693942,163.05,162.98,13.80923942]
["bitfinex-derivatives","SOLF0:USTF0",1730696210492,2.78,163.07,162.98,13.80923942]
["bitfinex-derivatives","SOLF0:USTF0",1730696210493,3.0692,163.02,162.98,13.80923942]
["bitfinex-derivatives","SOLF0:USTF0",1730696210800,9.40693942,163.03,162.98,10.73953942]
["bitfinex-derivatives","SOLF0:USTF0",1730696211296,12.47593942,163.03,162.98,10.73953942]
["bitfinex-derivatives","SOLF0:USTF0",1730696211698,3.0691,163.02,162.98,13.80923942]
["bitfinex-derivatives","SOLF0:USTF0",1730696213688,3.0691,163.02,162.98,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1730696218197,3.0691,163.02,162.98,10.73953942]
["bitfinex-derivatives","SOLF0:USTF0",1730696218498,3.069,163.03,162.99,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730696219395,9.40693942,163.05,162.98,10.73953942]
["bitfinex-derivatives","SOLF0:USTF0",1730696219589,3.0693,163.01,162.98,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1730696219897,3.0693,163.01,162.98,10.73953942]
["bitfinex-derivatives","SOLF0:USTF0",1730696220097,9.40693942,163.03,162.98,10.73953942]
["bitfinex-derivatives","SOLF0:USTF0",1730696220399,3.0693,163.01,162.98,10.73953942]
["bitfinex-derivatives","SOLF0:USTF0",1730696223398,3.0696,162.99,162.97,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730696223598,3.0696,162.99,162.97,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1730696224898,3.0695,163.0,162.97,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1730696225691,3.0696,162.99,162.97,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1730696227898,9.40693942,163.01,162.97,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1730696228092,3.0694,163.0,162.97,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1730696229203,3.0698,162.98,162.95,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730696229399,12.47673942,162.98,162.94,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730696229594,9.40693942,162.98,162.93,12.16693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696230198,12.47683942,162.98,162.94,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730696232203,3.07,162.97,162.94,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730696236112,2.78,163.03,162.91,12.07453942]
["bitfinex-derivatives","SOLF0:USTF0",1730696236296,3.0706,162.94,162.91,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730696236607,12.18693942,162.99,162.92,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696236811,3.0703,162.96,162.93,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730696238999,9.40693942,162.99,162.92,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696239200,3.0701,162.97,162.94,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730696239402,3.0701,162.97,162.92,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696239999,3.0701,162.97,162.93,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730696244516,3.0701,162.97,162.94,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730696249409,9.40693942,162.99,162.92,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696249613,9.40693942,162.99,162.95,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730696249614,3.0698,162.98,162.95,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730696256729,3.0698,162.98,162.94,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730696259226,9.40693942,162.99,162.92,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696259531,9.40693942,162.97,162.93,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730696260230,3.0702,162.96,162.93,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730696260621,9.40693942,162.97,162.93,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730696262329,12.47703942,162.97,162.93,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730696269434,3.0703,162.96,162.93,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730696275929,3.0706,162.94,162.91,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1730696277541,9.40693942,162.96,162.91,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1730696278035,3.0708,162.93,162.91,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1730696278426,3.0708,162.93,162.91,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1730696278849,9.40693942,162.94,162.88,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696279030,9.40693942,162.94,162.88,12.16693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696279535,9.40693942,162.96,162.9,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730696280142,9.40693942,162.96,162.89,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696280445,3.0707,162.94,162.91,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730696286142,12.16693942,162.98,162.91,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696286739,3.0702,162.97,162.93,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730696292844,3.0702,162.97,162.94,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730696296655,12.47683942,162.98,162.92,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696297165,12.47683942,162.98,162.94,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730696297649,3.07,162.97,162.94,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730696305059,3.0703,162.96,162.92,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730696305260,9.40693942,162.96,162.9,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1730696306469,3.0704,162.95,162.92,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730696309575,9.40693942,162.96,162.91,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730696310173,3.0705,162.95,162.92,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730696314570,9.40693942,162.96,162.92,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730696314873,9.40693942,162.98,162.93,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730696315872,9.40693942,162.98,162.91,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696316073,3.0703,162.96,162.92,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730696319476,3.0703,162.96,162.91,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696319667,3.0703,162.96,162.93,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730696328090,9.40693942,162.98,162.91,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696328290,9.40693942,163.01,162.94,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696328583,9.40693942,163.03,162.96,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696328785,9.40693942,163.03,162.98,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730696328786,3.0692,163.02,162.98,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730696328996,9.40693942,163.03,162.98,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696329191,12.47573942,163.04,163.0,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730696329399,3.0688,163.04,163.0,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730696334799,3.0685,163.05,163.01,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730696335402,48.75039832,163.07,163.01,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730696335597,48.75039832,163.07,163.02,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696335598,3.0684,163.06,163.02,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696335903,3.0684,163.06,163.02,12.47593942]
["bitfinex-derivatives","SOLF0:USTF0",1730696339400,3.0684,163.06,163.02,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696341003,42.4116589,163.07,163.02,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696342407,42.4116589,163.07,163.03,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730696347907,42.4116589,163.07,163.03,12.47563942]
["bitfinex-derivatives","SOLF0:USTF0",1730696348109,39.3434589,163.07,163.02,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696348314,3.0685,163.05,163.02,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696348515,48.75039832,163.07,163.02,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696348916,3.0685,163.05,163.02,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696349413,39.3434589,163.07,163.02,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696349719,42.4116589,163.07,163.03,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730696354420,39.3434589,163.07,163.03,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730696354616,3.0683,163.06,163.03,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730696357222,3.0683,163.06,163.02,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696357223,3.0685,163.05,163.02,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696357533,48.75039832,163.07,163.02,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696357727,3.0687,163.04,163.02,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696358447,3.0688,163.04,163.0,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696359429,3.0688,163.04,163.0,12.47613942]
["bitfinex-derivatives","SOLF0:USTF0",1730696361535,48.75039832,163.07,163.0,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696362624,3.0687,163.04,163.0,12.47633942]
["bitfinex-derivatives","SOLF0:USTF0",1730696363535,48.75039832,163.07,163.0,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696363731,3.0687,163.05,163.01,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730696364336,48.75039832,163.07,163.01,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730696364537,3.0687,163.04,163.0,12.47623942]
["bitfinex-derivatives","SOLF0:USTF0",1730696368433,3.0691,163.02,163.0,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696370430,3.0689,163.03,163.0,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696373444,3.0689,163.03,163.0,12.47633942]
["bitfinex-derivatives","SOLF0:USTF0",1730696374547,3.0688,163.04,163.0,12.47633942]
["bitfinex-derivatives","SOLF0:USTF0",1730696379544,3.0686,163.05,163.0,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696379744,9.40693942,163.06,163.0,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696380444,12.16693942,163.06,163.0,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696380644,3.0689,163.03,163.0,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696381841,3.0689,163.03,162.99,12.47633942]
["bitfinex-derivatives","SOLF0:USTF0",1730696384444,12.16693942,163.06,162.99,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696384648,3.0687,163.04,162.99,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696385750,3.0686,163.05,163.01,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696386546,3.0686,163.05,163.01,12.47603942]
["bitfinex-derivatives","SOLF0:USTF0",1730696389451,48.75039832,163.07,163.01,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696389746,3.0687,163.04,163.01,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696394549,3.0687,163.04,163.0,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730696400857,2.76,163.06,162.99,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696401055,3.0686,163.05,163.01,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730696401946,3.0687,163.04,163.0,12.47633942]
["bitfinex-derivatives","SOLF0:USTF0",1730696409160,9.40693942,163.06,163.0,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696409959,3.0689,163.03,163.0,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696411563,9.40693942,163.06,163.0,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696411765,9.40693942,163.09,163.02,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696411962,12.16693942,163.09,163.03,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696412760,3.0683,163.07,163.03,12.47573942]
["bitfinex-derivatives","SOLF0:USTF0",1730696414569,12.16693942,163.09,163.03,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696414777,9.40693942,163.1,163.05,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696414967,229.0,163.22,162.99,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1730696414968,9.40693942,163.13,163.08,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696415271,9.40693942,163.17,163.11,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696415476,9.40693942,163.15,163.1,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696415664,9.40693942,163.14,163.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730696415865,12.47393942,163.14,163.09,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1730696416081,9.40693942,163.14,163.09,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730696416263,11.70946158,163.19,163.1,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696416264,9.40693942,163.15,163.1,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696416672,9.40693942,163.15,163.1,12.16693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696417677,3.0668,163.14,163.1,15.23443942]
["bitfinex-derivatives","SOLF0:USTF0",1730696418174,3.0668,163.14,163.1,12.16693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696419577,4.1642,163.19,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730696419578,12.47323942,163.17,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730696420482,3.0663,163.17,163.13,12.47383942]
["bitfinex-derivatives","SOLF0:USTF0",1730696423981,3.0663,163.17,163.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730696425279,3.0665,163.16,163.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730696425476,3.0665,163.16,163.13,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696425683,9.40693942,163.15,163.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730696425881,3.0669,163.14,163.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730696426574,1.3278,163.21,163.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730696426575,9.40693942,163.13,163.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730696426778,9.40693942,163.11,163.04,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696426983,9.40693942,163.09,163.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730696427289,9.40693942,163.06,163.02,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730696427586,3.0685,163.05,163.02,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730696427769,9.40693942,163.06,163.02,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730696428576,12.47533942,163.06,163.02,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730696429483,3.0685,163.05,163.02,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730696430379,9.40693942,163.06,163.02,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730696430578,9.40693942,163.05,163.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730696431073,3.069,163.03,163.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730696434284,9.40693942,163.05,163.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730696434685,9.40693942,163.03,162.98,35.33347033]
["bitfinex-derivatives","SOLF0:USTF0",1730696434884,9.40693942,163.03,162.99,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730696434885,12.47593942,163.03,162.99,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730696435376,12.47593942,163.03,162.98,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696436485,12.47593942,163.03,163.0,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730696439388,9.40693942,163.03,162.96,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696439586,12.47623942,163.01,162.96,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696439786,12.47623942,163.01,162.96,12.16693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696440185,12.47623942,163.01,162.97,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730696441288,9.40693942,162.98,162.92,16.23483942]
["bitfinex-derivatives","SOLF0:USTF0",1730696441685,3.0701,162.97,162.93,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730696441987,2.76,163.02,162.95,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696441988,12.16693942,163.02,162.95,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696442186,9.40693942,163.02,162.95,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696443393,3.0696,163.0,162.97,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730696445386,12.47653942,163.0,162.97,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730696446087,12.47653942,163.0,162.92,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730696446088,3.0697,162.99,162.95,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730696447299,12.47683942,162.98,162.95,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730696447596,9.40693942,162.98,162.94,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730696447888,12.47683942,162.98,162.94,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730696448090,12.47683942,162.98,162.93,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696448390,12.47683942,162.98,162.95,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730696448699,9.40693942,162.98,162.95,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730696449092,9.40693942,162.98,162.93,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696449291,12.47683942,162.98,162.94,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730696451992,9.40693942,162.98,162.93,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696452201,2.76,163.01,162.93,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696452202,9.40693942,163.0,162.93,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696452694,9.40693942,163.01,162.94,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696452903,9.40693942,163.06,162.99,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696453198,9.40693942,163.06,163.02,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730696453199,12.47533942,163.06,163.02,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730696457696,3.0686,163.05,163.01,12.47613942]
["bitfinex-derivatives","SOLF0:USTF0",1730696461295,3.0686,163.05,162.99,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1730696461296,3.0688,163.04,163.0,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730696463611,9.40693942,163.03,162.98,15.23663942]
["bitfinex-derivatives","SOLF0:USTF0",1730696463995,9.40693942,163.03,162.98,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730696464192,3.0693,163.01,162.97,12.47683942]
["bitfinex-derivatives","SOLF0:USTF0",1730696465701,3.0696,163.0,162.96,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730696466602,9.40693942,163.0,162.95,12.16693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696466806,9.40693942,163.0,162.95,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730696467202,3.0701,162.97,162.94,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730696469408,9.40693942,162.97,162.93,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730696469613,3.0705,162.95,162.92,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1730696470104,9.40693942,162.96,162.91,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1730696470310,9.40693942,162.92,162.85,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696470613,3.0715,162.89,162.86,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730696471015,12.47843942,162.89,162.86,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730696471210,9.40693942,162.89,162.83,75.49811403]
["bitfinex-derivatives","SOLF0:USTF0",1730696471418,9.40693942,162.89,162.84,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730696472306,3.0717,162.88,162.84,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730696472822,9.40693942,162.89,162.83,72.67811403]
["bitfinex-derivatives","SOLF0:USTF0",1730696473112,3.0715,162.89,162.84,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696474423,3.0715,162.89,162.86,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730696474817,3.0718,162.88,162.84,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730696475223,3.0718,162.88,162.83,72.67811403]
["bitfinex-derivatives","SOLF0:USTF0",1730696475525,12.47863942,162.89,162.85,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730696476624,12.47833942,162.9,162.83,72.67811403]
["bitfinex-derivatives","SOLF0:USTF0",1730696477136,12.47833942,162.9,162.85,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730696477624,9.40693942,162.89,162.83,72.67811403]
["bitfinex-derivatives","SOLF0:USTF0",1730696478129,9.40693942,162.89,162.86,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730696480025,12.22693942,162.93,162.85,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696480213,9.40693942,162.91,162.85,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696481022,12.47823942,162.91,162.87,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730696482628,9.40693942,162.94,162.88,12.22693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696483226,9.40693942,162.93,162.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730696484228,3.0711,162.92,162.88,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730696485827,9.40693942,162.91,162.87,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730696486034,9.40693942,162.91,162.87,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730696486723,9.40693942,162.92,162.86,13.57613942]
["bitfinex-derivatives","SOLF0:USTF0",1730696486924,9.40693942,162.92,162.88,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730696486925,12.47803942,162.92,162.88,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730696487723,3.0711,162.91,162.88,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730696489133,9.40693942,162.92,162.86,13.57613942]
["bitfinex-derivatives","SOLF0:USTF0",1730696489329,9.40693942,162.94,162.87,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696489729,9.40693942,162.94,162.88,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1730696490125,12.47753942,162.94,162.88,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1730696490923,9.40693942,162.94,162.9,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730696491130,9.40693942,162.93,162.88,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1730696491851,3.0711,162.92,162.88,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1730696492332,3.0711,162.92,162.88,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1730696492728,12.47773942,162.93,162.89,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730696499445,9.40693942,162.93,162.88,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1730696499737,9.40693942,162.94,162.88,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1730696500233,3.0709,162.93,162.89,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730696501231,3.0712,162.91,162.88,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1730696502647,3.0713,162.9,162.88,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1730696504543,3.0713,162.9,162.87,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730696522460,12.47813942,162.91,162.88,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730696523456,12.47813942,162.91,162.87,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730696524654,3.0713,162.9,162.87,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730696525561,9.40693942,162.88,162.81,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730696525755,9.40693942,162.83,162.77,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696526063,12.47983942,162.82,162.78,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730696526362,9.40693942,162.82,162.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730696526550,9.40693942,162.8,162.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730696526954,12.48013942,162.8,162.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730696528354,12.48013942,162.8,162.77,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730696528861,9.40693942,162.81,162.79,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730696529561,9.40693942,162.84,162.81,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730696529751,9.40693942,162.84,162.78,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696530158,9.40693942,162.84,162.81,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730696531358,9.40693942,162.83,162.81,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730696531550,9.40693942,162.83,162.79,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730696531551,12.47973942,162.83,162.79,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730696531951,9.40693942,162.81,162.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730696532165,12.48003942,162.81,162.78,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730696532557,5.3761,162.88,162.79,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730696532558,12.47953942,162.83,162.79,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730696534067,12.47953942,162.83,162.77,12.20693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696534565,9.40693942,162.86,162.79,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696534865,9.40693942,162.88,162.82,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696535072,9.40693942,162.88,162.82,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696535273,3.0719,162.87,162.84,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730696537067,9.40693942,162.86,162.83,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730696539179,12.47903942,162.86,162.83,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730696539672,12.47903942,162.86,162.82,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730696541671,3.0721,162.86,162.82,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730696543285,3.0721,162.86,162.83,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730696545489,3.0726,162.83,162.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730696546476,3.0725,162.84,162.81,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1730696546882,9.40693942,162.86,162.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730696547375,9.40693942,162.84,162.8,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1730696547569,12.47953942,162.84,162.81,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730696549771,3.0726,162.84,162.81,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730696549977,9.40693942,162.88,162.81,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696550168,3.072,162.87,162.84,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730696551180,3.0721,162.86,162.84,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730696555986,3.072,162.87,162.84,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730696558978,3.0718,162.88,162.85,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730696559174,9.40693942,162.91,162.84,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696559581,3.0715,162.9,162.86,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730696560383,3.0715,162.89,162.86,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730696561181,3.0719,162.87,162.84,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730696562086,3.0719,162.87,162.83,12.47943942]
["bitfinex-derivatives","SOLF0:USTF0",1730696564289,3.0723,162.85,162.82,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730696564490,9.40693942,162.86,162.82,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730696564989,3.0723,162.85,162.82,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730696566891,9.40693942,162.86,162.8,16.64883942]
["bitfinex-derivatives","SOLF0:USTF0",1730696567595,9.40693942,162.86,162.8,13.88883942]
["bitfinex-derivatives","SOLF0:USTF0",1730696567782,9.40693942,162.86,162.8,10.81573942]
["bitfinex-derivatives","SOLF0:USTF0",1730696567979,3.0725,162.84,162.81,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730696572796,9.40693942,162.86,162.8,10.81573942]
["bitfinex-derivatives","SOLF0:USTF0",1730696572999,3.0722,162.86,162.83,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730696573296,9.40693942,162.87,162.8,10.81573942]
["bitfinex-derivatives","SOLF0:USTF0",1730696573500,3.0723,162.85,162.82,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730696577992,9.40693942,162.87,162.83,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730696578199,9.40693942,162.87,162.82,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696578891,9.40693942,162.89,162.83,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696579289,3.0718,162.88,162.84,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730696579692,9.40693942,162.89,162.83,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696580299,12.47873942,162.88,162.84,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730696580499,9.40693942,162.88,162.84,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730696581391,3.072,162.87,162.84,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730696584402,3.072,162.87,162.82,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696584695,3.0726,162.84,162.8,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1730696584899,9.40693942,162.83,162.78,28.72061072]
["bitfinex-derivatives","SOLF0:USTF0",1730696585095,9.40693942,162.83,162.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730696585301,9.40693942,162.81,162.78,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730696585600,9.40693942,162.81,162.76,12.09513942]
["bitfinex-derivatives","SOLF0:USTF0",1730696585799,9.40693942,162.81,162.77,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730696585800,3.0732,162.8,162.77,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730696585997,3.0732,162.8,162.76,14.85513942]
["bitfinex-derivatives","SOLF0:USTF0",1730696586301,3.0732,162.8,162.76,16.53483942]
["bitfinex-derivatives","SOLF0:USTF0",1730696586493,3.0734,162.79,162.76,16.53483942]
["bitfinex-derivatives","SOLF0:USTF0",1730696586695,3.0734,162.79,162.76,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1730696588197,9.40693942,162.8,162.74,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696588404,12.48053942,162.78,162.74,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730696589300,3.0739,162.77,162.73,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696589507,12.48083942,162.77,162.72,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730696590208,9.40693942,162.76,162.72,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730696591505,3.0743,162.75,162.72,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730696591891,3.0743,162.75,162.7,10.78693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696591892,12.48143942,162.74,162.7,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1730696592097,12.48143942,162.74,162.7,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730696592298,12.48143942,162.74,162.7,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730696592497,9.40693942,162.74,162.7,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730696592702,3.0746,162.73,162.69,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730696593711,12.48153942,162.73,162.69,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730696595532,12.48153942,162.73,162.7,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730696596736,9.40693942,162.73,162.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730696597640,9.40693942,162.73,162.7,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730696598143,9.40693942,162.73,162.67,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696598636,9.40693942,162.71,162.67,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696598851,9.40693942,162.7,162.64,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696599151,9.40693942,162.68,162.65,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730696599350,9.40693942,162.68,162.62,12.16693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696599939,12.48243942,162.68,162.65,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730696600137,9.40693942,162.7,162.64,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696600436,9.40693942,162.7,162.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730696600437,3.0756,162.68,162.65,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730696600843,9.40693942,162.69,162.63,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696601710,9.40693942,162.69,162.64,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730696601904,2.76,162.72,162.62,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696601905,9.40693942,162.67,162.62,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696602115,9.40693942,162.67,162.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730696602718,9.40693942,162.67,162.6,10.68643942]
["bitfinex-derivatives","SOLF0:USTF0",1730696602921,9.40693942,162.67,162.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730696603420,3.076,162.66,162.63,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730696606115,9.40693942,162.67,162.64,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730696606312,3.0756,162.68,162.62,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696606715,3.0756,162.68,162.64,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730696607534,9.40693942,162.67,162.64,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730696610430,4.1627,162.71,162.61,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730696610431,3.0762,162.65,162.61,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730696610635,9.40693942,162.63,162.61,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730696611229,9.40693942,162.63,162.59,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730696611424,9.40693942,162.63,162.6,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730696613457,9.40693942,162.63,162.57,38.15920516]
["bitfinex-derivatives","SOLF0:USTF0",1730696613652,3.0766,162.62,162.59,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730696614247,9.40693942,162.61,162.59,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730696617036,9.40693942,162.61,162.56,12.16693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696617341,9.40693942,162.61,162.6,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730696617541,9.40693942,162.61,162.56,12.16693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696617739,9.40693942,162.61,162.58,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730696619642,12.48333942,162.63,162.6,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730696620546,9.40693942,162.64,162.61,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730696622740,9.40693942,162.66,162.63,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730696622948,9.40693942,162.66,162.62,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696623333,9.40693942,162.66,162.63,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730696623538,9.40693942,162.66,162.6,12.22693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696623941,9.40693942,162.66,162.63,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730696624235,9.40693942,162.66,162.6,12.22693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696624442,12.48243942,162.68,162.64,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730696628452,9.40693942,162.69,162.63,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696628653,1.4027,162.71,162.65,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696628654,12.48203942,162.71,162.65,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696629451,9.40693942,162.71,162.65,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696629755,3.0751,162.7,162.67,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730696630148,9.40693942,162.71,162.65,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696630358,9.40693942,162.72,162.67,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696630762,9.40693942,162.73,162.7,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730696631151,9.40693942,162.73,162.68,12.22693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696631351,12.48113942,162.75,162.71,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730696631559,12.48113942,162.75,162.7,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696631745,9.40693942,162.75,162.7,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696631948,9.40693942,162.75,162.73,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730696632954,12.48113942,162.75,162.71,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730696633356,9.40693942,162.75,162.69,10.72903942]
["bitfinex-derivatives","SOLF0:USTF0",1730696633659,9.40693942,162.74,162.67,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696633857,9.40693942,162.71,162.66,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696634060,3.0752,162.7,162.66,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730696634558,3.0756,162.68,162.64,15.30313942]
["bitfinex-derivatives","SOLF0:USTF0",1730696634863,9.40693942,162.69,162.64,12.22693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696635964,12.48233942,162.69,162.65,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730696636461,3.0755,162.68,162.65,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730696637664,3.0754,162.69,162.65,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730696637865,9.40693942,162.69,162.64,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730696639167,3.0756,162.68,162.64,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1730696639463,3.0756,162.68,162.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730696639665,3.0756,162.68,162.65,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730696644667,12.48223942,162.69,162.66,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730696645757,9.40693942,162.69,162.67,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730696645961,9.40693942,162.7,162.67,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730696646263,9.40693942,162.72,162.66,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696647470,9.40693942,162.7,162.64,12.22693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696647862,9.40693942,162.7,162.67,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730696648773,9.40693942,162.7,162.68,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730696649473,9.40693942,162.7,162.67,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730696649970,9.40693942,162.7,162.64,12.22693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696649971,3.0754,162.69,162.64,12.22693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696650158,3.0754,162.69,162.65,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730696650965,3.0754,162.69,162.66,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730696652869,12.48183942,162.72,162.68,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730696653174,9.40693942,162.72,162.68,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730696653571,3.0749,162.71,162.68,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730696664593,9.40693942,162.73,162.67,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696664905,9.40693942,162.75,162.69,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696665096,9.40693942,162.75,162.71,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730696665787,9.40693942,162.76,162.73,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730696666098,9.40693942,162.76,162.71,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696666400,3.0743,162.75,162.71,12.48173942]
["bitfinex-derivatives","SOLF0:USTF0",1730696669395,3.0743,162.75,162.72,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730696671599,3.0743,162.75,162.69,10.79733942]
["bitfinex-derivatives","SOLF0:USTF0",1730696671908,3.0743,162.75,162.71,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730696673299,12.48103942,162.76,162.72,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730696673901,3.0741,162.76,162.71,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696674105,3.0741,162.76,162.73,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730696674608,3.0736,162.78,162.75,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730696675306,12.48053942,162.79,162.73,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696675511,9.40693942,162.79,162.73,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696675899,9.40693942,162.78,162.74,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730696677008,3.0738,162.77,162.74,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730696679108,9.40693942,162.78,162.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730696679507,9.40693942,162.76,162.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730696679716,39.40837217,162.81,162.7,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730696679717,3.0744,162.74,162.7,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730696681910,3.0744,162.74,162.71,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730696682909,9.40693942,162.75,162.69,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730696682910,3.0748,162.72,162.69,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730696683104,9.40693942,162.75,162.69,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730696683512,3.0745,162.73,162.7,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730696689622,3.0745,162.73,162.69,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1730696689825,3.0745,162.73,162.69,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1730696691016,12.48143942,162.73,162.69,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1730696692211,9.40693942,162.71,162.65,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696692420,9.40693942,162.71,162.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730696693214,3.0753,162.7,162.67,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730696695121,9.40693942,162.71,162.65,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696695322,3.0754,162.69,162.65,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730696695926,3.0755,162.68,162.65,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730696699223,3.076,162.66,162.63,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1730696699727,3.0761,162.65,162.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730696699923,9.40693942,162.66,162.6,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696700123,9.40693942,162.66,162.6,12.28693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696700430,1.4053,162.7,162.59,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696700431,9.40693942,162.65,162.59,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696700919,9.40693942,162.65,162.59,12.28693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696701329,3.0763,162.64,162.61,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730696702729,3.0763,162.64,162.6,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730696702933,3.0763,162.64,162.59,12.28693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696703131,12.48293942,162.66,162.62,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730696703640,9.40693942,162.66,162.62,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730696703841,3.076,162.65,162.62,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730696706239,3.0764,162.64,162.6,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730696707428,3.0764,162.64,162.61,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730696709624,12.48333942,162.64,162.61,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730696710829,12.48353942,162.62,162.56,12.28693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696711539,12.48353942,162.62,162.58,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730696711838,3.0769,162.61,162.56,12.28693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696712037,9.40693942,162.65,162.62,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730696712229,9.40693942,162.65,162.59,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696712430,12.48313942,162.65,162.59,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696712625,9.40693942,162.65,162.61,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730696713036,9.40693942,162.64,162.61,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730696713536,9.40693942,162.64,162.59,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696713839,3.0765,162.63,162.6,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730696714437,9.40693942,162.64,162.6,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730696714739,12.48333942,162.64,162.6,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730696715331,9.40693942,162.64,162.59,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696715534,9.40693942,162.64,162.61,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730696716234,12.48313942,162.64,162.61,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730696716433,12.48313942,162.64,162.6,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730696719446,9.40693942,162.64,162.6,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730696719645,3.0765,162.63,162.6,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730696720836,9.40693942,162.62,162.56,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696721035,9.40693942,162.62,162.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730696721441,9.40693942,162.62,162.56,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696721735,9.40693942,162.62,162.56,12.26693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696723043,3.077,162.6,162.57,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730696726640,3.077,162.6,162.56,12.26693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696726845,3.077,162.6,162.58,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730696727847,9.40693942,162.59,162.55,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730696728052,9.40693942,162.57,162.55,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1730696729177,9.40693942,162.57,162.5,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696729378,9.40693942,162.52,162.46,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696729572,3.6961,162.62,162.46,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696729573,9.40693942,162.54,162.46,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696729972,12.48513942,162.54,162.5,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730696730174,12.48513942,162.54,162.48,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696730368,12.48513942,162.54,162.48,12.07793942]
["bitfinex-derivatives","SOLF0:USTF0",1730696730573,3.0783,162.53,162.49,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730696730772,9.40693942,162.56,162.51,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696730980,9.40693942,162.59,162.56,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730696731285,2.86,162.62,162.53,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696731482,9.40693942,162.58,162.51,12.26693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696731785,3.0777,162.57,162.51,12.26693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696733144,3.0778,162.56,162.51,12.26693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696733285,9.40693942,162.58,162.53,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730696733783,3.0776,162.57,162.53,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730696733982,9.40693942,162.58,162.55,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730696734484,9.40693942,162.58,162.52,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696734725,9.40693942,162.58,162.54,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730696734726,12.48443942,162.58,162.54,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730696737979,12.48443942,162.58,162.51,12.26693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696738180,12.48443942,162.58,162.55,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730696740773,9.40693942,162.56,162.51,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696740974,9.40693942,162.56,162.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730696741662,9.40693942,162.56,162.49,13.58293942]
["bitfinex-derivatives","SOLF0:USTF0",1730696742256,3.0782,162.54,162.51,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730696743062,9.40693942,162.56,162.51,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730696743368,3.0782,162.54,162.51,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730696744456,9.40693942,162.56,162.49,10.72293942]
["bitfinex-derivatives","SOLF0:USTF0",1730696744661,2.86,162.58,162.53,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696744662,9.40693942,162.58,162.53,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696745158,12.48443942,162.58,162.55,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730696745356,9.40693942,162.61,162.54,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696747362,3.0773,162.59,162.56,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730696750369,3.0775,162.58,162.54,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730696750581,12.48443942,162.58,162.54,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730696750758,9.40693942,162.58,162.54,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730696751068,3.0776,162.57,162.54,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730696751565,3.0776,162.57,162.55,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730696752363,3.0773,162.59,162.55,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730696754560,3.0774,162.58,162.56,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730696754760,3.0774,162.58,162.54,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696755679,3.0774,162.58,162.55,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730696761075,3.0773,162.59,162.56,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730696761873,12.48403942,162.6,162.57,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730696763781,12.48403942,162.6,162.54,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696764077,12.48403942,162.6,162.56,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730696764591,3.0772,162.59,162.56,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730696768382,1.3786,162.66,162.56,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696768383,9.40693942,162.63,162.56,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696768581,9.40693942,162.61,162.56,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696768784,9.40693942,162.61,162.55,12.26693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696769289,3.0773,162.59,162.56,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730696769987,2.86,162.64,162.57,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730696769988,3.077,162.6,162.57,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730696770382,9.40693942,162.63,162.56,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696770990,3.0769,162.61,162.58,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730696772991,1.3786,162.66,162.59,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730696772992,3.0766,162.62,162.59,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730696774288,3.0765,162.63,162.59,12.48393942]
["bitfinex-derivatives","SOLF0:USTF0",1730696774486,9.40693942,162.65,162.59,12.48393942]
["bitfinex-derivatives","SOLF0:USTF0",1730696774686,9.40693942,162.65,162.6,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730696775081,9.40693942,162.65,162.59,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696775283,9.40693942,162.67,162.62,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730696775483,9.40693942,162.67,162.61,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696775798,3.5247,162.72,162.65,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730696775799,9.40693942,162.7,162.65,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730696775994,9.40693942,162.7,162.64,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696776384,9.40693942,162.69,162.64,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730696777289,3.0757,162.67,162.64,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730696777692,9.40693942,162.7,162.65,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730696778795,1.3294,162.76,162.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730696778796,9.40693942,162.75,162.69,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696778990,9.40693942,162.76,162.7,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696779190,12.48143942,162.74,162.7,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730696779386,9.40693942,162.72,162.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730696779590,9.40693942,162.72,162.66,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696779791,3.0751,162.71,162.66,12.48263942]
["bitfinex-derivatives","SOLF0:USTF0",1730696780294,3.0751,162.71,162.66,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696780496,3.0751,162.71,162.65,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1730696780497,3.0746,162.73,162.68,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696780689,9.40693942,162.74,162.68,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696780890,9.40693942,162.72,162.66,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696781691,3.075,162.71,162.67,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730696782197,3.075,162.71,162.65,13.63033942]
["bitfinex-derivatives","SOLF0:USTF0",1730696782198,9.40693942,162.71,162.65,13.63033942]
["bitfinex-derivatives","SOLF0:USTF0",1730696782394,9.40693942,162.69,162.65,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730696783303,9.40693942,162.69,162.65,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1730696784103,12.48233942,162.69,162.65,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1730696785095,9.40693942,162.71,162.66,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730696785402,3.0752,162.7,162.66,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730696786497,3.0755,162.68,162.65,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730696786696,9.40693942,162.69,162.63,12.24693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696787305,9.40693942,162.69,162.63,15.32323942]
["bitfinex-derivatives","SOLF0:USTF0",1730696787803,3.0757,162.67,162.63,15.32323942]
["bitfinex-derivatives","SOLF0:USTF0",1730696789005,3.0757,162.67,162.63,12.24693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696789206,3.0757,162.67,162.64,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730696794423,9.40693942,162.69,162.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730696794635,12.48233942,162.69,162.65,12.48283942]
["bitfinex-derivatives","SOLF0:USTF0",1730696794820,3.0754,162.69,162.65,12.48283942]
["bitfinex-derivatives","SOLF0:USTF0",1730696796005,3.0754,162.69,162.66,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730696797106,3.0754,162.69,162.65,12.48293942]
["bitfinex-derivatives","SOLF0:USTF0",1730696801904,3.0756,162.68,162.65,12.48293942]
["bitfinex-derivatives","SOLF0:USTF0",1730696805209,9.40693942,162.7,162.65,12.48293942]
["bitfinex-derivatives","SOLF0:USTF0",1730696805512,3.0753,162.69,162.65,12.48293942]
["bitfinex-derivatives","SOLF0:USTF0",1730696809116,3.0756,162.68,162.65,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696809420,9.40693942,162.7,162.64,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730696809602,3.0754,162.69,162.64,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730696809805,9.40693942,162.7,162.64,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730696810108,9.40693942,162.7,162.63,12.48313942]
["bitfinex-derivatives","SOLF0:USTF0",1730696810109,3.0758,162.67,162.63,12.48313942]
["bitfinex-derivatives","SOLF0:USTF0",1730696813217,3.0758,162.67,162.64,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730696813418,3.0758,162.67,162.63,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696813721,9.40693942,162.7,162.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730696813722,3.0754,162.69,162.65,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696813919,9.40693942,162.71,162.65,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696814115,9.40693942,162.71,162.66,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730696815909,3.0754,162.69,162.66,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730696817419,3.0751,162.71,162.67,12.48253942]
["bitfinex-derivatives","SOLF0:USTF0",1730696817722,3.0751,162.71,162.67,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696818018,3.0751,162.71,162.68,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730696818621,3.0747,162.72,162.69,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730696820123,9.40693942,162.74,162.68,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696820324,3.0746,162.73,162.7,12.48203942]
["bitfinex-derivatives","SOLF0:USTF0",1730696820516,3.0746,162.73,162.7,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696820710,3.0746,162.73,162.67,13.75953942]
["bitfinex-derivatives","SOLF0:USTF0",1730696820711,9.40693942,162.73,162.67,13.75953942]
["bitfinex-derivatives","SOLF0:USTF0",1730696820918,9.40693942,162.71,162.66,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696821317,3.0751,162.7,162.66,12.48263942]
["bitfinex-derivatives","SOLF0:USTF0",1730696824023,3.0753,162.69,162.66,12.48263942]
["bitfinex-derivatives","SOLF0:USTF0",1730696824528,9.40693942,162.7,162.64,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696824724,9.40693942,162.69,162.63,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730696825023,9.40693942,162.67,162.61,13.50403942]
["bitfinex-derivatives","SOLF0:USTF0",1730696825226,3.0761,162.65,162.61,13.76073942]
["bitfinex-derivatives","SOLF0:USTF0",1730696825422,9.40693942,162.65,162.61,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730696825627,3.0764,162.64,162.61,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730696825815,3.0764,162.64,162.58,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696825816,9.40693942,162.64,162.58,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696826015,9.40693942,162.63,162.56,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696827629,3.0769,162.61,162.57,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730696829627,3.077,162.6,162.57,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730696835435,12.48373942,162.61,162.57,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730696835837,12.44894312,162.61,162.57,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730696837728,12.48403942,162.6,162.56,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730696838939,9.40693942,162.6,162.54,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696839134,2.82,162.64,162.54,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730696839135,12.48443942,162.58,162.54,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730696839436,9.40693942,162.6,162.53,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696839633,9.40693942,162.61,162.55,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696840137,3.077,162.6,162.56,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730696842133,12.48393942,162.6,162.56,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730696842736,9.40693942,162.61,162.55,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696842928,9.40693942,162.63,162.56,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696843134,9.40693942,162.63,162.57,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730696843338,3.0767,162.62,162.58,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730696844436,9.40693942,162.63,162.57,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730696844630,12.48333942,162.64,162.6,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730696844837,12.48333942,162.64,162.58,12.22693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696845037,3.0764,162.63,162.6,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730696846844,9.40693942,162.61,162.58,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730696847338,9.40693942,162.61,162.58,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730696847943,3.0767,162.62,162.57,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730696848136,3.0767,162.62,162.59,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730696849045,3.0767,162.62,162.58,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730696851549,3.077,162.6,162.57,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1730696852755,12.48383942,162.61,162.57,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1730696853755,3.0772,162.59,162.56,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730696854341,12.48413942,162.59,162.55,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730696854855,12.48413942,162.59,162.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730696855553,12.48413942,162.59,162.53,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696855746,12.48413942,162.59,162.53,12.22693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696856252,9.40693942,162.61,162.56,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730696856556,12.48383942,162.61,162.55,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696856943,9.40693942,162.61,162.55,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696857543,3.0773,162.59,162.56,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730696858249,9.40693942,162.61,162.55,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696858451,9.40693942,162.62,162.56,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696858644,9.40693942,162.62,162.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730696858645,9.40693942,162.66,162.6,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696859554,3.0763,162.64,162.6,12.48383942]
["bitfinex-derivatives","SOLF0:USTF0",1730696859757,9.40693942,162.66,162.6,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696860950,9.40693942,162.68,162.62,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696861644,3.0756,162.68,162.63,12.48313942]
["bitfinex-derivatives","SOLF0:USTF0",1730696861845,9.40693942,162.69,162.63,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696862059,9.40693942,162.71,162.65,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696863062,3.0753,162.7,162.65,12.48283942]
["bitfinex-derivatives","SOLF0:USTF0",1730696863260,3.0753,162.7,162.65,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696864359,3.0753,162.7,162.66,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730696864568,12.48193942,162.71,162.66,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730696864762,3.075,162.71,162.67,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730696866460,39.42730966,162.73,162.68,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696866663,9.40693942,162.76,162.69,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696866853,9.40693942,162.76,162.7,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696867051,9.40693942,162.76,162.71,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730696867863,3.0743,162.75,162.71,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730696868058,9.40693942,162.76,162.7,12.48203942]
["bitfinex-derivatives","SOLF0:USTF0",1730696869161,9.40693942,162.76,162.7,13.89283942]
["bitfinex-derivatives","SOLF0:USTF0",1730696869371,3.0744,162.74,162.7,13.89283942]
["bitfinex-derivatives","SOLF0:USTF0",1730696871869,9.40693942,162.74,162.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730696872061,9.40693942,162.72,162.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730696872658,9.40693942,162.72,162.66,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730696872862,9.40693942,162.72,162.66,12.20693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696873971,3.0753,162.7,162.66,12.20693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696874656,3.0753,162.7,162.66,15.28263942]
["bitfinex-derivatives","SOLF0:USTF0",1730696879179,9.40693942,162.71,162.66,12.20693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696879373,12.48183942,162.71,162.67,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730696879575,9.40693942,162.71,162.66,12.20693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696879880,9.40693942,162.71,162.66,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696880183,3.0752,162.7,162.66,12.48263942]
["bitfinex-derivatives","SOLF0:USTF0",1730696881581,3.0752,162.7,162.67,12.48253942]
["bitfinex-derivatives","SOLF0:USTF0",1730696882576,9.40693942,162.75,162.69,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696882783,9.40693942,162.77,162.71,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696883479,3.0743,162.75,162.71,12.48173942]
["bitfinex-derivatives","SOLF0:USTF0",1730696883984,3.074,162.76,162.72,12.48153942]
["bitfinex-derivatives","SOLF0:USTF0",1730696885782,3.074,162.76,162.72,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696885973,3.074,162.76,162.73,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730696886281,3.074,162.76,162.72,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696886875,3.074,162.76,162.72,12.48153942]
["bitfinex-derivatives","SOLF0:USTF0",1730696887277,9.40693942,162.74,162.69,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696887479,9.40693942,162.73,162.67,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696887689,9.40693942,162.73,162.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730696888374,9.40693942,162.73,162.65,12.05313942]
["bitfinex-derivatives","SOLF0:USTF0",1730696888375,9.40693942,162.73,162.65,14.85313942]
["bitfinex-derivatives","SOLF0:USTF0",1730696888575,3.0753,162.7,162.65,14.85313942]
["bitfinex-derivatives","SOLF0:USTF0",1730696890286,3.0753,162.7,162.67,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730696892988,9.40693942,162.71,162.65,14.85313942]
["bitfinex-derivatives","SOLF0:USTF0",1730696893190,3.0752,162.7,162.66,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730696895087,9.40693942,162.71,162.66,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730696895294,3.0753,162.69,162.66,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730696898891,9.40693942,162.7,162.65,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1730696899495,3.0754,162.69,162.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730696899794,9.40693942,162.7,162.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730696900897,3.0756,162.68,162.65,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1730696901294,9.40693942,162.7,162.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730696901496,9.40693942,162.7,162.66,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730696902500,3.0753,162.69,162.66,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730696902890,3.0753,162.69,162.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730696902891,3.0753,162.69,162.65,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730696903294,9.40693942,162.72,162.66,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696903493,3.075,162.71,162.67,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730696904498,12.48163942,162.73,162.69,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730696904699,9.40693942,162.73,162.69,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730696906290,3.0747,162.72,162.69,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730696906594,9.40693942,162.76,162.7,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696906902,12.48103942,162.76,162.7,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696907302,12.48103942,162.76,162.73,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730696908199,12.48103942,162.76,162.7,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696908404,12.48103942,162.76,162.72,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730696909902,12.48103942,162.76,162.7,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696909903,9.40693942,162.76,162.7,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696910095,3.0742,162.75,162.71,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730696910994,3.0746,162.73,162.7,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730696911200,9.40693942,162.73,162.69,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1730696911698,3.0748,162.72,162.69,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1730696913399,3.0748,162.72,162.69,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1730696918806,9.40693942,162.75,162.71,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730696919304,3.0746,162.73,162.71,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730696920305,3.0744,162.74,162.71,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730696924718,12.48163942,162.73,162.69,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1730696924917,9.40693942,162.73,162.69,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1730696926209,2.8,162.77,162.71,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730696926210,3.0744,162.74,162.71,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730696926409,9.40693942,162.75,162.69,10.82033942]
["bitfinex-derivatives","SOLF0:USTF0",1730696926826,3.0747,162.73,162.7,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730696931613,3.0747,162.73,162.69,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1730696931614,9.40693942,162.74,162.69,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1730696931924,9.40693942,162.72,162.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730696932422,3.075,162.71,162.68,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730696933012,9.40693942,162.74,162.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730696933208,3.0748,162.72,162.69,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730696936322,3.0748,162.72,162.66,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696936323,9.40693942,162.72,162.66,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696936519,9.40693942,162.72,162.66,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696937431,3.0752,162.7,162.68,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730696937910,9.40693942,162.72,162.66,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696938119,3.0752,162.7,162.67,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730696940627,9.40693942,162.72,162.66,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696941621,3.075,162.71,162.68,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730696942430,3.0751,162.7,162.68,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730696942946,3.0751,162.7,162.66,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696943157,3.0751,162.7,162.67,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730696943659,9.40693942,162.72,162.66,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730696943660,3.0754,162.69,162.66,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730696943850,9.40693942,162.7,162.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730696944639,3.0756,162.68,162.65,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730696947539,9.40693942,162.67,162.62,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696947940,9.40693942,162.67,162.62,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696948125,3.0758,162.67,162.64,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730696948519,3.0755,162.68,162.65,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730696948927,3.0755,162.68,162.63,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696948928,9.40693942,162.7,162.64,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696949121,12.48213942,162.7,162.67,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730696949627,9.40693942,162.7,162.67,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730696950332,3.0753,162.69,162.67,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730696951530,12.48213942,162.7,162.67,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730696955232,9.40693942,162.72,162.68,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730696955631,3.0749,162.71,162.68,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730696955819,9.40693942,162.72,162.68,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730696956723,12.48173942,162.72,162.66,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696957622,12.48173942,162.72,162.68,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730696959228,12.48173942,162.72,162.66,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696960032,12.48173942,162.72,162.68,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730696960235,9.40693942,162.72,162.68,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730696960532,3.075,162.71,162.68,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730696964836,3.0753,162.69,162.66,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730696965638,3.0756,162.68,162.64,12.48303942]
["bitfinex-derivatives","SOLF0:USTF0",1730696965840,9.40693942,162.69,162.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730696966437,3.0758,162.67,162.64,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730696966735,3.0758,162.67,162.64,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730696966934,3.0757,162.67,162.63,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730696967131,9.40693942,162.69,162.63,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730696967834,9.40693942,162.69,162.64,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730696968625,3.0758,162.67,162.64,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730696969438,9.40693942,162.69,162.62,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696969641,12.48233942,162.69,162.64,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696970332,12.48233942,162.69,162.66,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730696970733,3.0754,162.69,162.66,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730696975644,9.40693942,162.68,162.64,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730696975844,9.40693942,162.68,162.62,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696976037,3.0759,162.66,162.62,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696976234,3.0759,162.66,162.63,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730696976446,3.0759,162.66,162.62,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696976839,3.0757,162.67,162.64,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730696977844,9.40693942,162.68,162.62,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696978044,3.0755,162.68,162.65,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730696980747,3.0753,162.69,162.66,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730696981746,3.0753,162.69,162.64,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730696982044,3.0753,162.69,162.65,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730696987652,9.40693942,162.7,162.67,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730696987653,3.0751,162.7,162.67,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730696988069,9.40693942,162.71,162.67,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730696988458,9.40693942,162.71,162.66,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1730696988769,9.40693942,162.71,162.66,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730696989068,12.48183942,162.71,162.68,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730696989460,3.0749,162.71,162.68,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730696991159,3.0748,162.72,162.69,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730696991360,9.40693942,162.74,162.69,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730696991856,3.0747,162.73,162.69,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730696993364,3.0748,162.72,162.69,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730696994367,3.0748,162.72,162.68,12.48233942]
["bitfinex-derivatives","SOLF0:USTF0",1730696999865,3.075,162.71,162.67,15.14443942]
["bitfinex-derivatives","SOLF0:USTF0",1730697000187,9.40693942,162.71,162.66,10.76773942]
["bitfinex-derivatives","SOLF0:USTF0",1730697000359,9.40693942,162.71,162.66,13.54773942]
["bitfinex-derivatives","SOLF0:USTF0",1730697000674,3.0751,162.7,162.66,16.62343942]
["bitfinex-derivatives","SOLF0:USTF0",1730697003071,9.40693942,162.7,162.64,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697003873,3.0757,162.67,162.64,12.48303942]
["bitfinex-derivatives","SOLF0:USTF0",1730697005074,3.0757,162.67,162.64,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730697007862,3.0757,162.67,162.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730697008067,3.0757,162.67,162.65,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730697008464,3.0757,162.67,162.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730697008665,3.0757,162.67,162.63,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730697009080,9.40693942,162.68,162.63,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730697009282,3.0759,162.66,162.63,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1730697009478,3.0759,162.66,162.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730697009779,3.0759,162.66,162.64,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730697010674,9.40693942,162.68,162.64,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730697010876,3.0757,162.67,162.64,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730697012463,9.40693942,162.7,162.64,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697012673,9.40693942,162.7,162.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730697012674,9.40693942,162.75,162.69,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697012871,9.40693942,162.76,162.69,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697013076,3.0743,162.75,162.71,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730697013276,3.0743,162.75,162.71,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697013883,9.40693942,162.76,162.71,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697014080,9.40693942,162.76,162.73,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730697014081,12.48103942,162.76,162.73,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730697014280,9.40693942,162.76,162.71,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697014489,9.40693942,162.76,162.72,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697014881,12.48103942,162.76,162.72,12.48153942]
["bitfinex-derivatives","SOLF0:USTF0",1730697015083,3.0741,162.76,162.72,12.48153942]
["bitfinex-derivatives","SOLF0:USTF0",1730697019887,3.0741,162.76,162.73,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697022192,9.40693942,162.76,162.7,12.20693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697022684,3.0745,162.74,162.7,15.28193942]
["bitfinex-derivatives","SOLF0:USTF0",1730697022890,9.40693942,162.76,162.7,15.28193942]
["bitfinex-derivatives","SOLF0:USTF0",1730697023588,3.0744,162.74,162.7,15.28193942]
["bitfinex-derivatives","SOLF0:USTF0",1730697024791,3.0744,162.74,162.71,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730697028586,3.0746,162.73,162.7,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697028784,9.40693942,162.75,162.7,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697029586,3.0746,162.73,162.7,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697035390,3.0746,162.73,162.7,12.48203942]
["bitfinex-derivatives","SOLF0:USTF0",1730697035783,9.40693942,162.75,162.72,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730697035784,3.0743,162.75,162.72,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730697035991,9.40693942,162.78,162.73,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697036696,3.074,162.76,162.72,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697037392,9.40693942,162.78,162.72,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697038395,3.074,162.76,162.73,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730697039495,3.074,162.76,162.72,12.48153942]
["bitfinex-derivatives","SOLF0:USTF0",1730697045197,3.074,162.76,162.71,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730697045198,9.40693942,162.76,162.71,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730697046404,3.0742,162.75,162.71,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730697046900,3.0742,162.75,162.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730697046901,9.40693942,162.75,162.69,15.28213942]
["bitfinex-derivatives","SOLF0:USTF0",1730697047408,3.0747,162.73,162.69,15.28213942]
["bitfinex-derivatives","SOLF0:USTF0",1730697049205,3.0748,162.72,162.69,12.48213942]
["bitfinex-derivatives","SOLF0:USTF0",1730697049603,3.0748,162.72,162.68,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730697049604,9.40693942,162.75,162.7,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697049807,3.0746,162.73,162.7,12.48203942]
["bitfinex-derivatives","SOLF0:USTF0",1730697055212,3.0746,162.73,162.68,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730697055213,3.0738,162.77,162.72,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697055398,3.0738,162.77,162.74,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697055601,3.0736,162.78,162.75,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730697055800,3.5931,162.83,162.75,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697055801,9.40693942,162.82,162.75,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697056006,9.40693942,162.82,162.77,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697056303,3.0733,162.8,162.77,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697058299,3.0733,162.8,162.77,12.48073942]
["bitfinex-derivatives","SOLF0:USTF0",1730697059109,3.0731,162.81,162.77,12.48073942]
["bitfinex-derivatives","SOLF0:USTF0",1730697059411,9.40693942,162.82,162.77,12.48073942]
["bitfinex-derivatives","SOLF0:USTF0",1730697059607,9.40693942,162.82,162.75,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697059816,3.0733,162.8,162.76,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730697060607,9.40693942,162.8,162.75,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697060814,3.0736,162.78,162.75,15.26103942]
["bitfinex-derivatives","SOLF0:USTF0",1730697061408,3.0734,162.79,162.75,15.26103942]
["bitfinex-derivatives","SOLF0:USTF0",1730697069118,3.0734,162.79,162.75,12.48103942]
["bitfinex-derivatives","SOLF0:USTF0",1730697072525,3.0734,162.79,162.75,13.89153942]
["bitfinex-derivatives","SOLF0:USTF0",1730697073113,3.0734,162.79,162.76,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730697073317,3.073,162.81,162.77,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697073717,3.073,162.81,162.77,12.48053942]
["bitfinex-derivatives","SOLF0:USTF0",1730697076228,3.073,162.81,162.77,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730697076624,3.0736,162.78,162.75,16.49673942]
["bitfinex-derivatives","SOLF0:USTF0",1730697077921,3.0738,162.77,162.75,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1730697078125,3.0738,162.77,162.75,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1730697079127,3.0737,162.78,162.75,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1730697079631,3.0737,162.78,162.74,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730697080621,3.0737,162.78,162.75,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697084536,3.0732,162.8,162.75,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697084920,3.0732,162.8,162.76,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730697085330,9.40693942,162.81,162.75,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697085545,3.0736,162.78,162.75,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730697087333,3.0736,162.78,162.65,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1730697087334,9.40693942,162.78,162.72,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697087635,3.0743,162.75,162.71,15.26173942]
["bitfinex-derivatives","SOLF0:USTF0",1730697090544,3.0747,162.72,162.69,12.48213942]
["bitfinex-derivatives","SOLF0:USTF0",1730697090728,9.40693942,162.75,162.69,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697091237,9.40693942,162.75,162.7,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697091735,3.0743,162.74,162.71,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730697092143,9.40693942,162.75,162.7,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697092336,9.40693942,162.77,162.7,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697093238,3.0741,162.75,162.72,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730697096653,39.40753439,162.81,162.74,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730697096654,9.40693942,162.78,162.74,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730697098248,3.0739,162.77,162.74,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730697098443,9.40693942,162.78,162.72,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697098751,48.81447381,162.81,162.76,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730697099152,48.81447381,162.81,162.73,13.50933942]
["bitfinex-derivatives","SOLF0:USTF0",1730697099351,3.0735,162.79,162.75,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730697100845,12.48043942,162.79,162.75,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730697101046,3.0737,162.78,162.74,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730697106657,3.0737,162.78,162.75,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730697107454,3.0737,162.78,162.74,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730697110261,3.0737,162.78,162.73,13.50933942]
["bitfinex-derivatives","SOLF0:USTF0",1730697110559,3.0737,162.78,162.75,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730697112955,3.0737,162.78,162.73,13.50933942]
["bitfinex-derivatives","SOLF0:USTF0",1730697113158,3.0737,162.78,162.74,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730697115354,3.074,162.76,162.73,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1730697115559,9.40693942,162.78,162.73,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730697116261,3.074,162.76,162.73,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730697121364,9.40693942,162.76,162.71,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730697121765,3.0745,162.74,162.71,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730697122471,3.0742,162.75,162.72,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730697122667,9.40693942,162.75,162.69,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697123058,3.0746,162.73,162.7,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730697125166,9.40693942,162.75,162.69,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697125470,9.40693942,162.75,162.69,12.48213942]
["bitfinex-derivatives","SOLF0:USTF0",1730697126063,3.0747,162.73,162.69,12.48213942]
["bitfinex-derivatives","SOLF0:USTF0",1730697126264,9.40693942,162.73,162.69,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730697127162,9.40693942,162.73,162.67,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697127163,3.0748,162.72,162.68,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730697128071,3.0748,162.72,162.67,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697128275,3.0748,162.72,162.69,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730697132575,3.075,162.71,162.68,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730697132779,9.40693942,162.7,162.65,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730697132978,9.40693942,162.69,162.64,25.98301001]
["bitfinex-derivatives","SOLF0:USTF0",1730697133278,3.0757,162.67,162.64,29.05911001]
["bitfinex-derivatives","SOLF0:USTF0",1730697133582,3.0757,162.67,162.64,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730697133583,12.48263942,162.67,162.64,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730697134381,3.0759,162.66,162.63,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730697136373,3.6408,162.75,162.6,349.70979]
["bitfinex-derivatives","SOLF0:USTF0",1730697136374,12.48333942,162.64,162.6,349.70979]
["bitfinex-derivatives","SOLF0:USTF0",1730697136981,3.0765,162.63,162.6,349.70989]
["bitfinex-derivatives","SOLF0:USTF0",1730697137772,9.40693942,162.62,162.6,349.70989]
["bitfinex-derivatives","SOLF0:USTF0",1730697138183,3.0765,162.63,162.6,349.70989]
["bitfinex-derivatives","SOLF0:USTF0",1730697138376,12.48323942,162.64,162.6,349.70989]
["bitfinex-derivatives","SOLF0:USTF0",1730697145083,3.0759,162.66,162.61,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697146086,9.40693942,162.67,162.61,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697146282,9.40693942,162.67,162.64,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730697147177,9.40693942,162.69,162.65,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730697147782,12.48233942,162.69,162.65,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730697148283,9.40693942,162.69,162.62,12.00673942]
["bitfinex-derivatives","SOLF0:USTF0",1730697148484,3.0755,162.68,162.64,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730697150798,12.48223942,162.69,162.65,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730697150985,9.40693942,162.69,162.65,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730697152379,3.0755,162.68,162.65,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730697156690,3.0755,162.68,162.64,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730697160199,3.0755,162.68,162.62,12.00673942]
["bitfinex-derivatives","SOLF0:USTF0",1730697161203,12.48263942,162.67,162.62,12.00673942]
["bitfinex-derivatives","SOLF0:USTF0",1730697161500,12.48263942,162.67,162.63,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730697163095,9.40693942,162.67,162.62,12.00673942]
["bitfinex-derivatives","SOLF0:USTF0",1730697163394,9.40693942,162.66,162.61,10.69363942]
["bitfinex-derivatives","SOLF0:USTF0",1730697163606,9.40693942,162.64,162.61,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730697163997,3.0764,162.63,162.61,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730697165395,3.0764,162.63,162.61,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730697166597,3.0767,162.62,162.6,346.63289]
["bitfinex-derivatives","SOLF0:USTF0",1730697169601,9.40693942,162.63,162.6,346.63289]
["bitfinex-derivatives","SOLF0:USTF0",1730697169904,9.40693942,162.64,162.62,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730697171307,3.0761,162.65,162.62,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730697171707,3.0761,162.65,162.6,356.03982942]
["bitfinex-derivatives","SOLF0:USTF0",1730697171905,3.0761,162.65,162.61,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730697173298,9.40693942,162.64,162.61,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730697177895,3.0764,162.63,162.6,349.70979]
["bitfinex-derivatives","SOLF0:USTF0",1730697178099,12.48333942,162.63,162.6,349.70979]
["bitfinex-derivatives","SOLF0:USTF0",1730697179009,3.0767,162.62,162.6,346.63289]
["bitfinex-derivatives","SOLF0:USTF0",1730697180501,9.40693942,162.61,162.6,346.63289]
["bitfinex-derivatives","SOLF0:USTF0",1730697182103,3.0767,162.62,162.6,346.63289]
["bitfinex-derivatives","SOLF0:USTF0",1730697188317,9.40693942,162.63,162.6,346.63289]
["bitfinex-derivatives","SOLF0:USTF0",1730697188517,12.48293942,162.65,162.62,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730697188916,9.40693942,162.66,162.62,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730697189112,12.48293942,162.66,162.62,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730697189916,3.076,162.65,162.62,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730697192724,9.40693942,162.68,162.62,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697192916,1.2908,162.71,162.62,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697192917,9.40693942,162.66,162.62,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697193118,9.40693942,162.66,162.63,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730697194414,9.40693942,162.66,162.6,356.03982942]
["bitfinex-derivatives","SOLF0:USTF0",1730697194717,9.40693942,162.64,162.6,346.63289]
["bitfinex-derivatives","SOLF0:USTF0",1730697196319,9.40693942,162.64,162.61,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730697197019,12.48313942,162.65,162.61,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730697199526,12.48313942,162.65,162.62,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730697199823,12.48273942,162.67,162.61,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697200025,12.48273942,162.67,162.62,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697200226,3.0758,162.67,162.62,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697201230,3.0758,162.67,162.64,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730697201425,9.40693942,162.66,162.64,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730697201829,9.40693942,162.66,162.63,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730697205828,12.48273942,162.66,162.63,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730697208127,9.40693942,162.7,162.64,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697208330,3.0756,162.68,162.65,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730697208836,3.0753,162.69,162.66,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730697209335,3.0753,162.69,162.64,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697209530,3.0753,162.69,162.65,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730697225943,3.0763,162.64,162.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730697226145,9.40693942,162.67,162.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730697227149,3.0759,162.66,162.63,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730697231545,3.0759,162.66,162.64,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730697234354,3.076,162.65,162.62,12.48343942]
["bitfinex-derivatives","SOLF0:USTF0",1730697234557,9.40693942,162.67,162.62,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697235363,12.48263942,162.67,162.64,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730697237357,3.0757,162.67,162.64,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730697240365,9.40693942,162.69,162.64,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730697240562,3.0756,162.68,162.64,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730697240761,9.40693942,162.69,162.64,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730697242166,9.40693942,162.68,162.64,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730697242353,3.0757,162.67,162.64,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730697249569,3.0757,162.67,162.63,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730697257069,3.0755,162.68,162.65,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730697257677,9.40693942,162.72,162.66,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697257866,9.40693942,162.74,162.67,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697258175,3.0749,162.72,162.68,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730697259277,3.0751,162.7,162.66,13.89773942]
["bitfinex-derivatives","SOLF0:USTF0",1730697259470,9.40693942,162.71,162.66,10.82193942]
["bitfinex-derivatives","SOLF0:USTF0",1730697259673,3.0754,162.69,162.65,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1730697262074,3.0754,162.69,162.65,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730697263474,9.40693942,162.68,162.63,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697265267,3.0759,162.66,162.63,12.48333942]
["bitfinex-derivatives","SOLF0:USTF0",1730697265773,3.0757,162.67,162.63,12.48333942]
["bitfinex-derivatives","SOLF0:USTF0",1730697267276,3.0754,162.69,162.65,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730697267466,3.0754,162.69,162.64,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697267976,3.0754,162.69,162.65,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730697270681,40.79414929,162.74,162.67,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697270979,9.40693942,162.75,162.68,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697271172,9.40693942,162.73,162.67,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697272479,3.0749,162.72,162.68,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730697274176,9.40693942,162.7,162.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730697274381,3.0754,162.69,162.65,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730697279185,3.0756,162.68,162.64,12.48303942]
["bitfinex-derivatives","SOLF0:USTF0",1730697279577,9.40693942,162.69,162.64,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730697279778,3.0758,162.67,162.63,15.26323942]
["bitfinex-derivatives","SOLF0:USTF0",1730697284083,3.0758,162.67,162.63,12.48323942]
["bitfinex-derivatives","SOLF0:USTF0",1730697285195,9.40693942,162.69,162.61,13.26693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697285486,3.0762,162.65,162.62,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730697286188,3.0765,162.63,162.61,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1730697286391,9.40693942,162.65,162.6,346.63289]
["bitfinex-derivatives","SOLF0:USTF0",1730697286895,3.0766,162.63,162.6,346.63289]
["bitfinex-derivatives","SOLF0:USTF0",1730697289294,3.0766,162.63,162.6,359.11672942]
["bitfinex-derivatives","SOLF0:USTF0",1730697289491,3.0763,162.64,162.6,356.03982942]
["bitfinex-derivatives","SOLF0:USTF0",1730697291397,3.0763,162.64,162.61,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730697294399,9.40693942,162.65,162.61,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730697294698,3.0763,162.64,162.61,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730697304505,3.0763,162.64,162.6,349.70979]
["bitfinex-derivatives","SOLF0:USTF0",1730697304706,3.0757,162.67,162.62,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697304905,9.40693942,162.69,162.63,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697305100,9.40693942,162.69,162.65,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730697305611,12.48233942,162.69,162.65,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730697306009,2.78,162.7,162.66,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730697306209,3.0752,162.7,162.66,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730697307109,3.0752,162.7,162.66,12.48273942]
["bitfinex-derivatives","SOLF0:USTF0",1730697307506,3.0753,162.69,162.66,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730697307704,9.40693942,162.69,162.63,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697307911,42.20373396,162.73,162.61,14.95793942]
["bitfinex-derivatives","SOLF0:USTF0",1730697307912,9.40693942,162.67,162.61,14.95793942]
["bitfinex-derivatives","SOLF0:USTF0",1730697308112,3.0761,162.65,162.62,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730697308310,9.40693942,162.67,162.62,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730697308506,9.40693942,162.69,162.63,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697308707,9.40693942,162.7,162.65,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697309322,9.40693942,162.7,162.66,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730697309323,12.48223942,162.7,162.66,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730697309526,3.0753,162.7,162.65,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697309821,3.0753,162.7,162.66,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697310206,9.40693942,162.72,162.66,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697310207,3.0749,162.71,162.66,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697310421,9.40693942,162.72,162.66,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697310911,9.40693942,162.72,162.66,10.77423942]
["bitfinex-derivatives","SOLF0:USTF0",1730697311312,3.0751,162.7,162.67,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730697314519,3.0751,162.7,162.66,13.84993942]
["bitfinex-derivatives","SOLF0:USTF0",1730697318326,9.40693942,162.72,162.66,10.77423942]
["bitfinex-derivatives","SOLF0:USTF0",1730697318510,3.0756,162.68,162.64,12.48313942]
["bitfinex-derivatives","SOLF0:USTF0",1730697318717,3.0756,162.68,162.64,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730697319926,3.0756,162.68,162.65,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697323025,3.0756,162.68,162.65,12.48293942]
["bitfinex-derivatives","SOLF0:USTF0",1730697331626,3.0752,162.7,162.67,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730697331837,9.40693942,162.72,162.67,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730697332130,3.0751,162.71,162.67,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730697334132,9.40693942,162.72,162.67,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730697334338,3.0751,162.7,162.67,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730697337839,9.40693942,162.72,162.66,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697338141,3.0755,162.68,162.65,12.48283942]
["bitfinex-derivatives","SOLF0:USTF0",1730697342147,3.0753,162.69,162.66,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730697342341,9.40693942,162.72,162.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730697342342,9.40693942,162.72,162.67,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697342541,48.83067338,162.73,162.68,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697342744,3.0749,162.72,162.68,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697343446,39.42373396,162.73,162.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730697343749,42.49833396,162.73,162.69,12.48203942]
["bitfinex-derivatives","SOLF0:USTF0",1730697343943,39.42373396,162.73,162.69,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697344444,42.49823396,162.73,162.69,12.48213942]
["bitfinex-derivatives","SOLF0:USTF0",1730697344748,12.18693942,162.77,162.72,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697344947,3.0739,162.77,162.74,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697345149,9.40693942,162.79,162.74,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697345657,3.0739,162.77,162.74,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697348650,3.0739,162.77,162.75,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697348949,3.0733,162.8,162.76,12.48083942]
["bitfinex-derivatives","SOLF0:USTF0",1730697349549,3.0733,162.8,162.76,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697350152,3.0731,162.81,162.77,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730697350459,3.0731,162.81,162.78,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697350850,12.18693942,162.84,162.79,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697351044,63.85299577,162.86,162.79,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697351045,12.18693942,162.85,162.79,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697351651,3.0728,162.83,162.79,12.48033942]
["bitfinex-derivatives","SOLF0:USTF0",1730697352047,3.0728,162.83,162.81,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697353656,3.0728,162.82,162.8,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697354854,3.073,162.81,162.78,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697359461,9.40693942,162.84,162.78,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697359764,3.0729,162.82,162.78,12.48053942]
["bitfinex-derivatives","SOLF0:USTF0",1730697359958,9.40693942,162.85,162.8,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697360471,3.0727,162.83,162.8,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697362566,3.0729,162.82,162.8,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697364166,3.073,162.81,162.79,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697364369,9.40693942,162.83,162.77,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697365169,3.0731,162.81,162.77,12.48063942]
["bitfinex-derivatives","SOLF0:USTF0",1730697368167,3.0731,162.81,162.78,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697369471,3.0728,162.83,162.78,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697369671,9.40693942,162.84,162.78,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697371075,3.0732,162.81,162.78,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697372277,3.0733,162.8,162.78,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697373877,3.0731,162.81,162.78,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697374074,9.40693942,162.84,162.78,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697374470,3.0731,162.81,162.78,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697375374,3.0731,162.81,162.75,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697375375,3.0734,162.8,162.75,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697375679,3.0734,162.8,162.74,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697375680,9.40693942,162.8,162.74,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697376481,3.0737,162.78,162.74,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697376778,3.0737,162.78,162.74,12.48123942]
["bitfinex-derivatives","SOLF0:USTF0",1730697379285,9.40693942,162.8,162.74,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697379576,9.40693942,162.78,162.72,37.95833412]
["bitfinex-derivatives","SOLF0:USTF0",1730697379776,9.40693942,162.77,162.72,25.9716947]
["bitfinex-derivatives","SOLF0:USTF0",1730697380383,3.0741,162.76,162.72,25.9716947]
["bitfinex-derivatives","SOLF0:USTF0",1730697380573,3.0741,162.76,162.72,35.37863412]
["bitfinex-derivatives","SOLF0:USTF0",1730697381383,3.0741,162.76,162.72,38.45333412]
["bitfinex-derivatives","SOLF0:USTF0",1730697383879,3.0741,162.76,162.72,12.48163942]
["bitfinex-derivatives","SOLF0:USTF0",1730697387605,3.0741,162.76,162.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730697387606,3.0736,162.78,162.74,12.48123942]
["bitfinex-derivatives","SOLF0:USTF0",1730697387803,3.0736,162.78,162.74,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697388898,3.0736,162.78,162.74,12.48123942]
["bitfinex-derivatives","SOLF0:USTF0",1730697389505,3.0738,162.77,162.74,12.48123942]
["bitfinex-derivatives","SOLF0:USTF0",1730697391798,9.40693942,162.8,162.74,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697392108,3.074,162.76,162.73,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730697394401,9.40693942,162.79,162.72,12.03673942]
["bitfinex-derivatives","SOLF0:USTF0",1730697394603,2.76,162.81,162.72,12.03673942]
["bitfinex-derivatives","SOLF0:USTF0",1730697394604,3.0737,162.78,162.75,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730697395902,9.40693942,162.8,162.74,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697396102,3.0735,162.79,162.75,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697396506,9.40693942,162.81,162.75,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697396803,3.0734,162.8,162.76,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730697399207,9.40693942,162.8,162.74,12.16693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697399398,9.40693942,162.8,162.74,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697399596,9.40693942,162.75,162.72,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1730697399911,9.40693942,162.75,162.6,355.86369]
["bitfinex-derivatives","SOLF0:USTF0",1730697399912,3.0746,162.73,162.69,12.16693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697400302,3.0746,162.73,162.69,15.24203942]
["bitfinex-derivatives","SOLF0:USTF0",1730697400606,3.0746,162.73,162.7,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697400907,3.0744,162.74,162.71,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697401205,9.40693942,162.79,162.73,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697401501,3.0741,162.76,162.73,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697401909,3.0741,162.76,162.72,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730697402108,3.0739,162.77,162.73,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730697402499,9.40693942,162.78,162.71,12.05653942]
["bitfinex-derivatives","SOLF0:USTF0",1730697402899,9.40693942,162.76,162.71,12.05653942]
["bitfinex-derivatives","SOLF0:USTF0",1730697403094,9.40693942,162.73,162.68,35.38537098]
["bitfinex-derivatives","SOLF0:USTF0",1730697403299,46.88322091,162.84,162.66,10.69233942]
["bitfinex-derivatives","SOLF0:USTF0",1730697403300,9.40693942,162.72,162.66,10.69233942]
["bitfinex-derivatives","SOLF0:USTF0",1730697403509,3.0753,162.7,162.66,10.69233942]
["bitfinex-derivatives","SOLF0:USTF0",1730697404104,9.40693942,162.73,162.66,10.69233942]
["bitfinex-derivatives","SOLF0:USTF0",1730697404300,12.16693942,162.75,162.68,12.48243942]
["bitfinex-derivatives","SOLF0:USTF0",1730697404504,12.16693942,162.75,162.68,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697404505,9.40693942,162.73,162.68,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697405410,9.40693942,162.72,162.66,10.69233942]
["bitfinex-derivatives","SOLF0:USTF0",1730697406611,3.0752,162.7,162.66,10.69233942]
["bitfinex-derivatives","SOLF0:USTF0",1730697409314,3.0752,162.7,162.66,13.76813942]
["bitfinex-derivatives","SOLF0:USTF0",1730697411919,12.48213942,162.7,162.66,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1730697412122,3.0755,162.68,162.66,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1730697413024,3.0755,162.68,162.64,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1730697413219,3.0758,162.67,162.64,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1730697413433,9.40693942,162.68,162.64,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1730697413619,9.40693942,162.66,162.61,25.98871398]
["bitfinex-derivatives","SOLF0:USTF0",1730697413922,9.40693942,162.66,162.6,358.79982942]
["bitfinex-derivatives","SOLF0:USTF0",1730697414422,9.40693942,162.66,162.6,361.87662942]
["bitfinex-derivatives","SOLF0:USTF0",1730697416127,3.0764,162.64,162.6,361.87662942]
["bitfinex-derivatives","SOLF0:USTF0",1730697416324,9.40693942,162.66,162.6,359.11662942]
["bitfinex-derivatives","SOLF0:USTF0",1730697416625,9.40693942,162.64,162.6,349.70969]
["bitfinex-derivatives","SOLF0:USTF0",1730697416821,3.0766,162.63,162.6,349.70969]
["bitfinex-derivatives","SOLF0:USTF0",1730697417321,3.0768,162.61,162.6,346.63289]
["bitfinex-derivatives","SOLF0:USTF0",1730697418831,3.0767,162.62,162.6,346.63289]
["bitfinex-derivatives","SOLF0:USTF0",1730697419419,9.40693942,162.63,162.6,346.63289]
["bitfinex-derivatives","SOLF0:USTF0",1730697419620,3.0766,162.62,162.6,346.63289]
["bitfinex-derivatives","SOLF0:USTF0",1730697423027,12.48373942,162.61,162.6,346.63289]
["bitfinex-derivatives","SOLF0:USTF0",1730697424035,12.48373942,162.61,162.6,272.64428035]
["bitfinex-derivatives","SOLF0:USTF0",1730697424435,12.48373942,162.61,162.6,248.20999838]
["bitfinex-derivatives","SOLF0:USTF0",1730697426725,12.48373942,162.61,162.6,174.22138873]
["bitfinex-derivatives","SOLF0:USTF0",1730697427438,12.48373942,162.61,162.6,157.71630676]
["bitfinex-derivatives","SOLF0:USTF0",1730697429827,12.48373942,162.61,162.6,83.72769711]
["bitfinex-derivatives","SOLF0:USTF0",1730697430436,12.48373942,162.61,162.6,67.22261514]
["bitfinex-derivatives","SOLF0:USTF0",1730697430735,3.0783,162.54,162.49,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730697430933,9.40693942,162.53,162.49,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730697431638,12.48543942,162.53,162.48,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730697434736,12.48543942,162.53,162.47,13.52733942]
["bitfinex-derivatives","SOLF0:USTF0",1730697434737,12.48523942,162.53,162.49,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730697437639,3.0785,162.52,162.49,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730697437942,3.0785,162.52,162.47,13.52733942]
["bitfinex-derivatives","SOLF0:USTF0",1730697438137,3.0785,162.52,162.48,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730697440540,3.0787,162.51,162.48,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730697440937,9.40693942,162.53,162.48,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730697441236,3.0785,162.52,162.48,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730697445248,3.0785,162.52,162.49,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730697447145,9.40693942,162.51,162.47,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730697447341,9.40693942,162.48,162.42,11.99663942]
["bitfinex-derivatives","SOLF0:USTF0",1730697447541,9.40693942,162.46,162.42,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730697448247,12.48663942,162.46,162.43,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730697448750,12.48663942,162.46,162.42,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730697449256,12.48713942,162.43,162.42,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730697449448,9.40693942,162.43,162.38,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730697449651,9.40693942,162.43,162.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730697449840,42.62793703,162.51,162.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730697449841,9.40693942,162.4,162.38,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1730697450041,9.40693942,162.4,162.36,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730697450242,9.40693942,162.38,162.36,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730697450455,9.40693942,162.38,162.36,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1730697450649,9.40693942,162.38,162.36,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730697451248,9.40693942,162.4,162.37,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730697451847,12.48773942,162.4,162.35,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1730697452046,2.78,162.42,162.21,38.26998639]
["bitfinex-derivatives","SOLF0:USTF0",1730697452047,9.40693942,162.36,162.29,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697452248,9.40693942,162.36,162.32,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1730697452550,9.40693942,162.36,162.33,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730697453251,9.40693942,162.38,162.32,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1730697453447,9.40693942,162.38,162.34,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730697454851,9.40693942,162.38,162.32,10.77203942]
["bitfinex-derivatives","SOLF0:USTF0",1730697455049,9.40693942,162.39,162.32,10.77203942]
["bitfinex-derivatives","SOLF0:USTF0",1730697456656,9.40693942,162.39,162.35,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730697457154,2.78,162.41,162.34,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697457155,9.40693942,162.41,162.34,12.18693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697457351,39.48369586,162.51,162.36,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697457352,9.40693942,162.42,162.36,9.40693942]
["bitfinex-derivatives","SOLF0:USTF0",1730697457555,9.40693942,162.42,162.37,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730697458250,12.48733942,162.42,162.38,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730697458845,9.40693942,162.42,162.39,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730697459857,2.78,162.45,162.41,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730697459858,9.40693942,162.45,162.41,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730697460059,9.40693942,162.45,162.42,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730697460251,9.40693942,162.47,162.42,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730697460455,9.40693942,162.47,162.42,10.79263942]
["bitfinex-derivatives","SOLF0:USTF0",1730697460655,9.40693942,162.48,162.45,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730697461364,2.78,162.5,162.45,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730697462259,3.0791,162.49,162.45,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730697463054,3.0795,162.47,162.44,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730697463360,14.77965972,162.49,162.42,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730697463569,14.77965972,162.47,162.42,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730697463756,3.0799,162.45,162.42,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730697464872,3.0797,162.46,162.42,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730697465973,3.0795,162.47,162.42,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730697466361,14.77965972,162.49,162.42,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730697466562,3.0797,162.46,162.42,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730697469572,14.77965972,162.49,162.42,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730697470175,3.0798,162.46,162.42,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730697470674,3.0798,162.45,162.42,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730697475078,14.77965972,162.49,162.42,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730697475278,3.08,162.44,162.42,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730697475975,3.08,162.44,162.4,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1730697476175,3.0805,162.42,162.4,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730697477177,3.0806,162.41,162.4,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730697478484,3.0806,162.41,162.38,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730697481277,3.0806,162.41,162.38,12.54619031]
["bitfinex-derivatives","SOLF0:USTF0",1730697481674,3.0803,162.43,162.4,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730697481873,9.46509031,162.46,162.4,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697482284,3.0801,162.44,162.41,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730697482491,9.46509031,162.46,162.41,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730697482680,9.46509031,162.46,162.4,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697482879,3.0802,162.44,162.4,12.54579031]
["bitfinex-derivatives","SOLF0:USTF0",1730697483773,3.08,162.45,162.4,12.54579031]
["bitfinex-derivatives","SOLF0:USTF0",1730697484083,9.46509031,162.46,162.4,12.54579031]
["bitfinex-derivatives","SOLF0:USTF0",1730697484477,3.0803,162.43,162.4,12.54579031]
["bitfinex-derivatives","SOLF0:USTF0",1730697484679,9.46509031,162.44,162.4,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697484881,9.46509031,162.44,162.39,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1730697485087,3.0804,162.42,162.39,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1730697487886,3.0803,162.43,162.4,12.54589031]
["bitfinex-derivatives","SOLF0:USTF0",1730697488390,9.46509031,162.46,162.4,12.54589031]
["bitfinex-derivatives","SOLF0:USTF0",1730697488686,3.0804,162.42,162.4,12.54589031]
["bitfinex-derivatives","SOLF0:USTF0",1730697489487,3.0804,162.42,162.4,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697490086,9.46509031,162.46,162.4,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697490291,3.0802,162.43,162.41,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730697490494,3.0802,162.43,162.4,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697491195,3.0802,162.43,162.4,12.54579031]
["bitfinex-derivatives","SOLF0:USTF0",1730697491382,3.0801,162.44,162.4,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697492384,3.0801,162.44,162.41,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730697492792,3.0798,162.45,162.41,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697493790,3.0796,162.47,162.43,12.54519031]
["bitfinex-derivatives","SOLF0:USTF0",1730697494095,9.46509031,162.47,162.43,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730697494389,9.46509031,162.47,162.42,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697494590,3.0798,162.46,162.42,12.54539031]
["bitfinex-derivatives","SOLF0:USTF0",1730697495088,12.54459031,162.47,162.43,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730697495288,9.46509031,162.49,162.43,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697496186,12.54439031,162.48,162.44,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730697499393,2.78,162.5,162.46,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730697499394,3.079,162.5,162.46,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730697499601,48.94878617,162.51,162.44,12.24509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697499901,9.46509031,162.5,162.44,12.24509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697500392,3.0791,162.49,162.45,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730697500790,3.0795,162.47,162.43,15.32509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697500994,9.46509031,162.48,162.43,12.24509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697501589,12.54449031,162.48,162.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730697501893,9.46509031,162.48,162.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730697502193,9.46509031,162.48,162.43,12.24509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697502194,3.0795,162.47,162.43,15.32519031]
["bitfinex-derivatives","SOLF0:USTF0",1730697502598,3.0795,162.47,162.44,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730697502798,9.46509031,162.49,162.43,12.24509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697502997,3.0793,162.48,162.45,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730697503197,9.46509031,162.52,162.46,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697503500,3.0788,162.51,162.46,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697503701,3.0788,162.51,162.47,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730697504402,3.0792,162.49,162.46,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730697505194,3.0792,162.49,162.45,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1730697505392,3.0795,162.47,162.45,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1730697505704,9.46509031,162.5,162.44,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730697505705,9.46509031,162.48,162.44,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730697506511,3.0796,162.47,162.44,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730697507293,3.0796,162.46,162.44,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730697507790,9.46509031,162.47,162.41,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697507997,9.46509031,162.45,162.4,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697508506,3.0804,162.42,162.4,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697509104,3.0804,162.42,162.39,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1730697509701,9.46509031,162.45,162.39,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730697510005,9.46509031,162.45,162.4,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730697510006,3.0801,162.44,162.4,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730697511605,9.46509031,162.43,162.39,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730697511906,9.46509031,162.42,162.39,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730697512101,9.46509031,162.42,162.38,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730697512306,3.0809,162.4,162.38,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730697512504,9.46509031,162.4,162.38,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730697512713,9.46509031,162.4,162.34,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697513003,3.0812,162.38,162.34,12.54689031]
["bitfinex-derivatives","SOLF0:USTF0",1730697513594,3.0812,162.38,162.34,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697514001,9.46509031,162.39,162.32,12.24509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697514201,9.46509031,162.39,162.34,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697514400,9.46509031,162.4,162.34,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697514605,3.0811,162.39,162.35,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730697517408,12.54619031,162.39,162.35,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730697518207,9.46509031,162.37,162.32,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697518508,9.46509031,162.37,162.31,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1730697518702,3.0816,162.36,162.31,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1730697519010,3.0816,162.36,162.32,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730697519898,9.46509031,162.37,162.31,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1730697520099,3.0817,162.35,162.31,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1730697520494,9.46509031,162.35,162.31,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1730697520707,3.0819,162.34,162.31,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1730697520911,9.46509031,162.35,162.31,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1730697522298,3.0819,162.34,162.31,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1730697524910,9.46509031,162.34,162.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730697525108,3.09081345,162.45,162.24,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697525109,9.46509031,162.3,162.24,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697525717,3.0829,162.29,162.26,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730697526214,9.46509031,162.3,162.26,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730697526413,12.54779031,162.3,162.26,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730697526803,12.54779031,162.3,162.24,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697526804,9.46509031,162.3,162.24,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697527007,3.0829,162.29,162.24,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697527603,3.0829,162.29,162.26,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730697530808,12.54779031,162.3,162.27,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730697531314,9.46509031,162.3,162.24,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697531823,9.46509031,162.25,162.14,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697532008,9.46509031,162.23,162.18,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730697532710,12.26509031,162.25,162.17,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697532907,9.46509031,162.25,162.19,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697533218,12.54889031,162.25,162.2,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1730697533514,9.46509031,162.25,162.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730697534211,12.54889031,162.25,162.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730697535218,12.54889031,162.25,162.2,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1730697536306,12.54879031,162.25,162.2,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730697539415,9.46509031,162.25,162.2,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730697539601,3.0838,162.24,162.2,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1730697540309,3.0842,162.22,162.19,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697540514,3.0842,162.22,162.18,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697540719,9.46509031,162.23,162.18,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697542015,3.0842,162.22,162.18,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697543723,9.46509031,162.23,162.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730697543931,9.46509031,162.27,162.21,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697544228,12.26509031,162.27,162.21,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697544418,3.0838,162.25,162.21,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697546724,3.0833,162.27,162.23,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730697547510,3.0833,162.27,162.22,12.54919031]
["bitfinex-derivatives","SOLF0:USTF0",1730697547715,6.1628,162.37,162.26,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697547716,9.46509031,162.37,162.26,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697547917,170.4877019,163.35,162.32,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697547918,9.46509031,162.38,162.32,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697548122,9.46509031,162.38,162.33,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697548927,0.9639,162.44,162.33,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697548928,9.46509031,162.4,162.33,9.46509031]
["bitfinex-derivatives","SOLF0:USTF0",1730697549424,9.46509031,162.4,162.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730697549425,14.79930553,162.41,162.3,17.83930553]
["bitfinex-derivatives","SOLF0:USTF0",1730697549811,3.0815,162.37,162.31,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730697550120,3.0815,162.37,162.3,17.83930553]
["bitfinex-derivatives","SOLF0:USTF0",1730697550522,14.79930553,162.41,162.3,17.83930553]
["bitfinex-derivatives","SOLF0:USTF0",1730697550917,16.20300553,162.43,162.32,14.79930553]
["bitfinex-derivatives","SOLF0:USTF0",1730697551126,19.24300553,162.43,162.32,14.79930553]
["bitfinex-derivatives","SOLF0:USTF0",1730697552123,3.081,162.39,162.33,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730697553025,3.0807,162.41,162.32,14.79930553]
["bitfinex-derivatives","SOLF0:USTF0",1730697553431,16.20300553,162.43,162.32,14.79930553]
["bitfinex-derivatives","SOLF0:USTF0",1730697553622,3.0808,162.4,162.35,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730697553818,3.0808,162.4,162.35,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730697554933,3.0806,162.41,162.35,17.83930553]
["bitfinex-derivatives","SOLF0:USTF0",1730697555230,3.0806,162.41,162.36,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1730697555424,3.0805,162.42,162.37,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730697555618,3.0805,162.42,162.36,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1730697556221,17.83930553,162.46,162.36,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1730697556436,17.83930553,162.46,162.37,14.79930553]
["bitfinex-derivatives","SOLF0:USTF0",1730697557023,17.83930553,162.46,162.39,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730697557224,17.83930553,162.46,162.36,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730697557730,3.0805,162.42,162.37,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730697559033,3.081,162.39,162.36,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1730697559232,17.83930553,162.46,162.36,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1730697559933,3.04,162.45,162.36,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1730697560625,3.04,162.45,162.37,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730697561634,3.0805,162.42,162.37,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730697562837,17.83930553,162.46,162.36,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730697562838,3.0808,162.41,162.36,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730697563333,3.0808,162.4,162.36,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1730697563633,17.83930553,162.46,162.36,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1730697563825,1.3907,162.45,162.36,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1730697564026,1.3907,162.45,162.32,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1730697564027,14.79930553,162.41,162.32,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1730697564231,17.83930553,162.41,162.32,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1730697564429,3.04,162.41,162.33,14.79930553]
["bitfinex-derivatives","SOLF0:USTF0",1730697564627,3.04,162.41,162.34,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730697565034,3.04,162.41,162.33,14.79930553]
["bitfinex-derivatives","SOLF0:USTF0",1730697565235,3.0813,162.37,162.33,17.88130553]
["bitfinex-derivatives","SOLF0:USTF0",1730697565437,3.04,162.41,162.32,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1730697565736,3.04,162.41,162.32,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730697566837,3.0815,162.37,162.32,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730697567336,3.0815,162.37,162.32,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1730697567636,3.0815,162.37,162.33,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730697569538,3.0815,162.37,162.34,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697574043,3.0815,162.37,162.35,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697574341,3.0811,162.39,162.36,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697574548,9.47087095,162.44,162.38,12.55187095]
["bitfinex-derivatives","SOLF0:USTF0",1730697575039,3.0806,162.42,162.38,12.55187095]
["bitfinex-derivatives","SOLF0:USTF0",1730697579031,3.0806,162.42,162.4,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697580747,3.0806,162.42,162.39,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697583450,3.0808,162.4,162.37,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697586251,3.0808,162.4,162.37,12.55217095]
["bitfinex-derivatives","SOLF0:USTF0",1730697590057,3.0805,162.42,162.39,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697590554,3.0805,162.42,162.4,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697590855,9.47087095,162.47,162.4,12.55157095]
["bitfinex-derivatives","SOLF0:USTF0",1730697591056,9.47087095,162.47,162.42,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697591653,3.0799,162.45,162.42,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697594554,3.0798,162.46,162.42,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697595462,3.0798,162.46,162.42,12.55117095]
["bitfinex-derivatives","SOLF0:USTF0",1730697595653,9.47087095,162.49,162.42,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697595854,3.0796,162.47,162.42,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697596056,9.47087095,162.49,162.43,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730697597353,3.0797,162.46,162.43,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730697597954,3.0797,162.46,162.43,12.55097095]
["bitfinex-derivatives","SOLF0:USTF0",1730697599460,3.0797,162.46,162.43,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697600362,9.47087095,162.47,162.41,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697601669,3.0,162.5,162.44,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697602167,3.0794,162.48,162.44,12.55077095]
["bitfinex-derivatives","SOLF0:USTF0",1730697602555,9.47087095,162.51,162.44,12.55077095]
["bitfinex-derivatives","SOLF0:USTF0",1730697602751,3.0795,162.47,162.44,12.55077095]
["bitfinex-derivatives","SOLF0:USTF0",1730697603068,3.0795,162.47,162.44,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697604559,3.0797,162.46,162.44,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697606469,9.47087095,162.48,162.42,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697608664,3.0802,162.43,162.42,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697608973,9.47087095,162.48,162.42,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697608974,12.39087095,162.48,162.42,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697609357,12.39087095,162.48,162.4,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730697609567,9.47087095,162.46,162.4,10.88567095]
["bitfinex-derivatives","SOLF0:USTF0",1730697609873,3.0802,162.43,162.4,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1730697610173,9.47087095,162.44,162.4,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1730697612368,3.0806,162.41,162.4,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1730697613377,3.0806,162.41,162.38,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697619395,3.0811,162.39,162.35,12.55237095]
["bitfinex-derivatives","SOLF0:USTF0",1730697619566,9.47087095,162.41,162.35,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697619970,3.0815,162.36,162.34,10.84237095]
["bitfinex-derivatives","SOLF0:USTF0",1730697621477,3.0815,162.36,162.34,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1730697630482,9.47087095,162.42,162.35,12.55247095]
["bitfinex-derivatives","SOLF0:USTF0",1730697630985,3.0812,162.38,162.35,12.55247095]
["bitfinex-derivatives","SOLF0:USTF0",1730697631486,9.47087095,162.41,162.35,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697631695,9.47087095,162.39,162.34,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1730697632392,9.47087095,162.4,162.34,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1730697634386,3.0815,162.37,162.34,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1730697636797,3.0816,162.36,162.34,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1730697637393,2.92,162.43,162.27,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697637394,9.47087095,162.35,162.27,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697637684,9.47087095,162.35,162.16,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1730697637685,9.47087095,162.28,162.21,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697637897,3.0834,162.26,162.21,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697638197,9.47087095,162.28,162.21,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697639281,3.0834,162.26,162.21,12.55527095]
["bitfinex-derivatives","SOLF0:USTF0",1730697639482,9.47087095,162.3,162.23,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697639684,9.47087095,162.3,162.24,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697641301,3.0831,162.28,162.23,15.53477095]
["bitfinex-derivatives","SOLF0:USTF0",1730697643888,9.47087095,162.3,162.23,12.45087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697644589,9.47087095,162.3,162.23,15.53477095]
["bitfinex-derivatives","SOLF0:USTF0",1730697644793,9.47087095,162.3,162.23,12.45087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697644989,9.47087095,162.3,162.24,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697645294,9.47087095,162.3,162.25,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730697645690,9.47087095,162.31,162.24,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697645890,9.47087095,162.31,162.26,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730697646287,3.0827,162.3,162.25,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730697647894,3.0827,162.3,162.26,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730697648102,3.0824,162.32,162.26,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697648291,3.0824,162.32,162.27,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730697648603,9.47087095,162.33,162.28,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697648899,12.55307095,162.33,162.28,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697649102,9.47087095,162.33,162.28,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697650301,3.0823,162.32,162.28,12.55387095]
["bitfinex-derivatives","SOLF0:USTF0",1730697651296,3.0828,162.3,162.27,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730697652303,9.47087095,162.3,162.25,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697652496,9.47087095,162.3,162.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730697652803,3.0832,162.28,162.24,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730697653596,3.0832,162.28,162.24,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730697653897,9.47087095,162.31,162.25,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697654098,9.47087095,162.31,162.26,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697655301,3.0828,162.3,162.26,12.55417095]
["bitfinex-derivatives","SOLF0:USTF0",1730697656602,9.47087095,162.33,162.26,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697657704,9.47087095,162.33,162.26,12.55417095]
["bitfinex-derivatives","SOLF0:USTF0",1730697659406,3.0827,162.3,162.26,12.55417095]
["bitfinex-derivatives","SOLF0:USTF0",1730697659902,9.47087095,162.33,162.26,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697660902,9.47087095,162.33,162.26,12.55417095]
["bitfinex-derivatives","SOLF0:USTF0",1730697661609,3.0825,162.31,162.26,12.55417095]
["bitfinex-derivatives","SOLF0:USTF0",1730697662204,3.0825,162.31,162.27,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730697662403,3.0825,162.31,162.26,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697662703,3.0827,162.3,162.26,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697663201,3.0827,162.3,162.23,12.45087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697663202,3.0833,162.27,162.23,12.45087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697664007,3.0833,162.27,162.23,15.53467095]
["bitfinex-derivatives","SOLF0:USTF0",1730697664204,9.47087095,162.3,162.23,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697664404,3.0831,162.28,162.23,12.45087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697664599,3.0831,162.28,162.24,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730697665304,9.47087095,162.28,162.22,15.27477095]
["bitfinex-derivatives","SOLF0:USTF0",1730697665809,9.47087095,162.27,162.22,15.27477095]
["bitfinex-derivatives","SOLF0:USTF0",1730697666013,9.47087095,162.29,162.22,15.27477095]
["bitfinex-derivatives","SOLF0:USTF0",1730697667311,3.0836,162.26,162.22,15.27477095]
["bitfinex-derivatives","SOLF0:USTF0",1730697669210,9.47087095,162.29,162.22,12.19077095]
["bitfinex-derivatives","SOLF0:USTF0",1730697669515,3.0836,162.25,162.22,12.19077095]
["bitfinex-derivatives","SOLF0:USTF0",1730697669814,9.47087095,162.29,162.22,12.19077095]
["bitfinex-derivatives","SOLF0:USTF0",1730697670117,9.47087095,162.29,162.22,15.27497095]
["bitfinex-derivatives","SOLF0:USTF0",1730697670611,2.98,162.31,162.22,15.27497095]
["bitfinex-derivatives","SOLF0:USTF0",1730697670612,9.47087095,162.3,162.24,12.55467095]
["bitfinex-derivatives","SOLF0:USTF0",1730697670920,9.47087095,162.32,162.25,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697671107,3.0827,162.3,162.27,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730697671303,12.37087095,162.32,162.26,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697671808,3.0828,162.3,162.26,12.55427095]
["bitfinex-derivatives","SOLF0:USTF0",1730697672003,3.0828,162.3,162.26,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697672310,3.0831,162.28,162.24,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730697672715,3.0831,162.28,162.25,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697673010,9.47087095,162.3,162.25,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697673205,9.47087095,162.32,162.26,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697673412,12.37087095,162.34,162.26,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697673613,3.0825,162.32,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730697674718,3.0825,162.32,162.28,12.55387095]
["bitfinex-derivatives","SOLF0:USTF0",1730697674905,12.37087095,162.34,162.28,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697675106,3.0825,162.31,162.28,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697675919,3.0824,162.32,162.28,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697676709,3.0824,162.32,162.28,12.55387095]
["bitfinex-derivatives","SOLF0:USTF0",1730697685925,9.47087095,162.34,162.28,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697686126,3.0821,162.33,162.3,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697686524,1.345,162.38,162.3,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697686525,9.47087095,162.37,162.3,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697686825,9.47087095,162.37,162.31,12.55337095]
["bitfinex-derivatives","SOLF0:USTF0",1730697688226,12.37087095,162.38,162.31,12.55337095]
["bitfinex-derivatives","SOLF0:USTF0",1730697688424,12.37087095,162.38,162.31,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697688631,12.37087095,162.38,162.33,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697688632,3.0815,162.36,162.33,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697689035,3.0815,162.37,162.33,12.55287095]
["bitfinex-derivatives","SOLF0:USTF0",1730697689227,9.47087095,162.4,162.33,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697689738,9.47087095,162.4,162.34,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697690546,3.0813,162.38,162.34,12.55277095]
["bitfinex-derivatives","SOLF0:USTF0",1730697690734,9.47087095,162.41,162.36,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697690929,9.47087095,162.43,162.37,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697692540,3.0807,162.41,162.37,12.55217095]
["bitfinex-derivatives","SOLF0:USTF0",1730697692838,3.0807,162.41,162.37,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697696649,3.0807,162.41,162.38,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697701741,3.0804,162.42,162.38,12.55197095]
["bitfinex-derivatives","SOLF0:USTF0",1730697701942,3.0804,162.42,162.4,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697707254,3.0804,162.42,162.38,12.55197095]
["bitfinex-derivatives","SOLF0:USTF0",1730697707753,3.0804,162.42,162.4,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697708250,9.47087095,162.42,162.37,10.88307095]
["bitfinex-derivatives","SOLF0:USTF0",1730697709348,3.0807,162.41,162.37,10.88307095]
["bitfinex-derivatives","SOLF0:USTF0",1730697709553,9.47087095,162.42,162.37,10.88307095]
["bitfinex-derivatives","SOLF0:USTF0",1730697712649,9.47087095,162.42,162.37,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1730697712855,3.0813,162.37,162.35,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697713858,3.0813,162.37,162.33,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730697713859,3.0813,162.37,162.34,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697714645,9.47087095,162.39,162.34,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697714961,3.0816,162.36,162.34,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697718359,9.47087095,162.38,162.32,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697718559,3.0818,162.35,162.32,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697719265,9.47087095,162.38,162.32,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697720055,3.0817,162.36,162.32,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697720255,9.47087095,162.38,162.32,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697720456,3.082,162.34,162.31,10.77487095]
["bitfinex-derivatives","SOLF0:USTF0",1730697721165,9.47087095,162.38,162.31,10.77487095]
["bitfinex-derivatives","SOLF0:USTF0",1730697721759,9.47087095,162.36,162.31,10.77487095]
["bitfinex-derivatives","SOLF0:USTF0",1730697721961,9.47087095,162.36,162.31,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730697722769,9.47087095,162.35,162.31,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730697722971,9.47087095,162.35,162.28,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697723164,9.47087095,162.39,162.33,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697724169,3.0815,162.37,162.33,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697724371,9.47087095,162.39,162.33,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697724554,9.47087095,162.38,162.33,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697725059,3.0819,162.35,162.33,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697725975,9.47087095,162.38,162.27,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697725976,9.47087095,162.34,162.27,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697727366,12.33087095,162.34,162.27,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697727566,3.0829,162.29,162.25,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697732977,3.0827,162.3,162.26,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730697733971,9.47087095,162.31,162.25,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697734171,9.47087095,162.34,162.27,12.55397095]
["bitfinex-derivatives","SOLF0:USTF0",1730697734979,3.0826,162.31,162.27,12.55397095]
["bitfinex-derivatives","SOLF0:USTF0",1730697735473,3.0824,162.32,162.27,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697735884,9.47087095,162.33,162.27,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697736078,3.0828,162.3,162.26,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697736779,9.47087095,162.31,162.26,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697737480,3.083,162.29,162.26,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697738870,9.47087095,162.31,162.26,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697738871,3.0832,162.28,162.26,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697739272,3.0832,162.28,162.24,15.27007095]
["bitfinex-derivatives","SOLF0:USTF0",1730697740275,2.88,162.35,162.24,12.18637095]
["bitfinex-derivatives","SOLF0:USTF0",1730697740276,9.47087095,162.3,162.24,12.18637095]
["bitfinex-derivatives","SOLF0:USTF0",1730697740981,2.88,162.35,162.24,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730697740982,9.47087095,162.28,162.24,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730697741180,3.0834,162.27,162.24,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1730697742278,3.0834,162.27,162.23,16.77497095]
["bitfinex-derivatives","SOLF0:USTF0",1730697742279,9.47087095,162.27,162.23,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730697742483,9.47087095,162.27,162.17,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1730697742484,9.47087095,162.24,162.18,12.21297095]
["bitfinex-derivatives","SOLF0:USTF0",1730697742786,9.47087095,162.24,162.18,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730697742987,3.0845,162.21,162.18,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730697743482,9.47087095,162.22,162.18,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730697743873,2.88,162.27,162.18,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730697743874,9.47087095,162.21,162.18,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730697744389,3.085,162.18,162.14,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697744774,9.47087095,162.2,162.14,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697745776,3.0852,162.17,162.14,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697745985,9.47087095,162.18,162.14,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697746182,9.47087095,162.2,162.14,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697746571,3.0848,162.19,162.14,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697746874,9.47087095,162.18,162.13,15.32907095]
["bitfinex-derivatives","SOLF0:USTF0",1730697747674,9.47087095,162.18,162.14,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730697750381,9.47087095,162.18,162.13,12.24327095]
["bitfinex-derivatives","SOLF0:USTF0",1730697751578,12.55587095,162.18,162.13,12.24327095]
["bitfinex-derivatives","SOLF0:USTF0",1730697752695,12.55587095,162.18,162.13,15.32917095]
["bitfinex-derivatives","SOLF0:USTF0",1730697753085,12.55587095,162.18,162.13,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1730697754590,12.55587095,162.18,162.13,15.32917095]
["bitfinex-derivatives","SOLF0:USTF0",1730697755792,12.55637095,162.15,162.11,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730697755978,2.88,162.19,162.1,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697755979,9.47087095,162.17,162.1,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697756383,9.47087095,162.17,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730697756384,3.0855,162.16,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730697757080,3.0857,162.14,162.1,12.55737095]
["bitfinex-derivatives","SOLF0:USTF0",1730697758192,9.47087095,162.15,162.1,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697758388,3.0861,162.13,162.1,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697759392,3.0861,162.13,162.1,12.55737095]
["bitfinex-derivatives","SOLF0:USTF0",1730697759692,12.55647095,162.15,162.1,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697759994,3.0856,162.15,162.1,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697760195,3.0856,162.15,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730697760387,3.0856,162.15,162.1,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697760593,9.47087095,162.17,162.11,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697761687,3.0854,162.16,162.12,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730697762197,9.47087095,162.17,162.11,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697762501,9.47087095,162.15,162.09,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730697762993,9.47087095,162.13,162.09,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1730697763193,9.47087095,162.11,162.06,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730697764096,9.47087095,162.1,162.06,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1730697764490,9.47087095,162.1,162.06,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730697768099,12.55737095,162.1,162.06,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730697769702,9.47087095,162.09,162.06,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1730697771399,9.47087095,162.09,162.06,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730697772607,12.55737095,162.1,162.06,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730697774492,1.305,162.18,162.08,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697774493,9.47087095,162.14,162.08,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697774808,12.35087095,162.16,162.1,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697775102,9.47087095,162.14,162.1,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697775489,9.47087095,162.14,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730697775891,9.47087095,162.14,162.1,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697776093,12.55637095,162.16,162.1,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697776504,9.47087095,162.17,162.11,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697776707,9.47087095,162.17,162.12,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697777109,2.88,162.2,162.14,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730697777110,12.55597095,162.18,162.14,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730697777401,9.47087095,162.18,162.12,10.85797095]
["bitfinex-derivatives","SOLF0:USTF0",1730697778409,12.55587095,162.18,162.14,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730697782101,9.47087095,162.19,162.14,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1730697782305,9.47087095,162.19,162.14,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730697782507,0.9643,162.25,162.17,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697782508,49.02707078,162.22,162.17,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697783008,39.55619983,162.22,162.18,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697783512,3.0841,162.23,162.18,12.55567095]
["bitfinex-derivatives","SOLF0:USTF0",1730697784200,9.47087095,162.24,162.19,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730697784201,12.55477095,162.24,162.19,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730697785909,3.0845,162.21,162.17,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697786095,9.47087095,162.22,162.17,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697786505,12.55517095,162.22,162.17,12.55587095]
["bitfinex-derivatives","SOLF0:USTF0",1730697787809,9.47087095,162.22,162.17,12.55587095]
["bitfinex-derivatives","SOLF0:USTF0",1730697788013,3.0844,162.21,162.17,12.55587095]
["bitfinex-derivatives","SOLF0:USTF0",1730697789013,9.47087095,162.24,162.18,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697789211,9.47087095,162.25,162.19,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697789413,9.47087095,162.26,162.21,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697790321,12.55447095,162.26,162.21,12.55517095]
["bitfinex-derivatives","SOLF0:USTF0",1730697791615,3.0833,162.27,162.22,12.55487095]
["bitfinex-derivatives","SOLF0:USTF0",1730697792118,9.47087095,162.29,162.24,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697792304,9.47087095,162.31,162.26,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697792708,9.47087095,162.33,162.27,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697792918,3.0823,162.33,162.29,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697793309,9.47087095,162.33,162.27,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697793712,3.0825,162.31,162.26,12.55427095]
["bitfinex-derivatives","SOLF0:USTF0",1730697793909,9.47087095,162.32,162.26,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697794716,3.0828,162.3,162.26,9.47087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697794912,9.47087095,162.3,162.24,10.87977095]
["bitfinex-derivatives","SOLF0:USTF0",1730697795110,9.47087095,162.28,162.22,12.33087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697795519,9.47087095,162.27,162.22,12.33087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697796021,12.55417095,162.27,162.22,15.41487095]
["bitfinex-derivatives","SOLF0:USTF0",1730697796223,12.55417095,162.27,162.22,12.33087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697796814,9.47087095,162.27,162.22,12.33087095]
["bitfinex-derivatives","SOLF0:USTF0",1730697797014,3.0839,162.24,162.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730697797422,14.80405842,162.29,162.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730697797612,3.0837,162.25,162.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730697798017,14.80405842,162.29,162.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730697798232,3.0842,162.23,162.2,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1730697798721,3.0842,162.23,162.18,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730697798722,3.0843,162.22,162.18,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730697801330,3.0843,162.22,162.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730697801331,14.80405842,162.22,162.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730697801524,14.80405842,162.22,162.16,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730697803320,14.80405842,162.22,162.16,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1730697803624,2.86,162.23,162.16,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730697803932,3.0843,162.22,162.16,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730697804628,3.0844,162.21,162.17,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730697809225,14.80405842,162.23,162.15,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1730697809424,14.80405842,162.23,162.15,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1730697810542,4.2762,162.24,162.17,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730697811228,14.80405842,162.3,162.2,14.80405842]
["bitfinex-derivatives","SOLF0:USTF0",1730697811434,14.80405842,162.32,162.21,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1730697811634,3.0826,162.31,162.23,14.80405842]
["bitfinex-derivatives","SOLF0:USTF0",1730697812034,3.0826,162.31,162.26,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730697812435,3.0827,162.3,162.23,14.80405842]
["bitfinex-derivatives","SOLF0:USTF0",1730697813334,3.0827,162.3,162.25,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730697820242,3.0827,162.3,162.26,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730697821943,3.0826,162.31,162.26,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730697822447,3.0827,162.3,162.26,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730697822849,3.0827,162.3,162.23,14.80405842]
["bitfinex-derivatives","SOLF0:USTF0",1730697822850,3.0827,162.3,162.25,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730697824141,3.0829,162.29,162.25,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730697831645,3.0829,162.29,162.26,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697832652,3.0826,162.31,162.27,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730697832950,9.470241,162.32,162.26,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697834249,3.0827,162.3,162.26,12.553641]
["bitfinex-derivatives","SOLF0:USTF0",1730697839658,9.470241,162.3,162.24,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697839863,9.470241,162.28,162.22,10.839941]
["bitfinex-derivatives","SOLF0:USTF0",1730697840066,3.0835,162.26,162.22,13.923941]
["bitfinex-derivatives","SOLF0:USTF0",1730697845156,9.470241,162.29,162.22,13.923941]
["bitfinex-derivatives","SOLF0:USTF0",1730697845157,9.470241,162.28,162.22,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730697845664,3.0839,162.24,162.22,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730697847561,9.470241,162.25,162.21,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730697848064,3.0839,162.24,162.21,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730697849564,9.470241,162.27,162.21,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730697850459,3.0836,162.26,162.21,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730697850666,9.470241,162.27,162.21,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730697852067,3.0838,162.24,162.21,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730697861380,12.553941,162.25,162.21,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730697863171,2.3784,162.36,162.13,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697863172,9.470241,162.22,162.13,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697863378,9.470241,162.18,162.13,12.556041]
["bitfinex-derivatives","SOLF0:USTF0",1730697864279,12.555241,162.18,162.13,12.556041]
["bitfinex-derivatives","SOLF0:USTF0",1730697865278,9.470241,162.18,162.11,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697865483,2.82,162.17,162.11,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697865687,9.470241,162.16,162.1,15.002641]
["bitfinex-derivatives","SOLF0:USTF0",1730697865899,3.0856,162.15,162.1,18.088941]
["bitfinex-derivatives","SOLF0:USTF0",1730697866091,9.470241,162.16,162.1,12.182641]
["bitfinex-derivatives","SOLF0:USTF0",1730697867395,3.0858,162.14,162.1,15.269041]
["bitfinex-derivatives","SOLF0:USTF0",1730697870094,3.0856,162.15,162.11,12.556341]
["bitfinex-derivatives","SOLF0:USTF0",1730697870291,9.470241,162.17,162.12,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697871488,9.470241,162.17,162.11,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697872199,3.0855,162.16,162.12,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730697872600,12.555741,162.16,162.12,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730697875792,12.555741,162.16,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730697876206,12.555841,162.15,162.1,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1730697876502,12.555841,162.15,162.11,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730697876997,9.470241,162.15,162.11,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730697877195,3.0857,162.14,162.11,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730697878702,9.470241,162.15,162.1,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1730697879003,3.0857,162.14,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730697880695,3.0857,162.14,162.1,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730697883102,3.0857,162.14,162.11,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730697887412,12.556141,162.13,162.1,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730697889311,3.0866,162.1,162.07,12.557141]
["bitfinex-derivatives","SOLF0:USTF0",1730697889515,3.0866,162.1,162.07,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730697896615,9.470241,162.12,162.06,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697896918,9.470241,162.12,162.07,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730697897919,3.0866,162.1,162.07,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730697899923,3.0863,162.11,162.08,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730697900421,12.556341,162.13,162.09,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730697900622,9.470241,162.13,162.05,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1730697900917,9.470241,162.15,162.09,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697901927,3.0857,162.14,162.1,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730697902419,9.470241,162.13,162.1,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730697905219,9.470241,162.13,162.09,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697905516,9.470241,162.13,162.1,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730697909726,12.556141,162.13,162.1,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730697914534,3.0861,162.12,162.09,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730697914737,9.470241,162.13,162.07,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697916214,9.470241,162.13,162.08,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730697916215,3.0863,162.11,162.08,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730697918526,9.470241,162.1,162.06,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730697919325,3.0868,162.09,162.06,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730697919928,3.0868,162.09,162.05,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730697920131,3.0868,162.09,162.05,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1730697921333,3.0868,162.09,162.06,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730697921533,12.557041,162.09,162.06,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730697921832,3.087,162.08,162.05,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730697922046,9.470241,162.09,162.05,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730697922333,9.470241,162.09,161.99,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730697922334,3.0878,162.04,161.99,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730697922629,3.0878,162.04,161.97,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1730697922630,9.470241,162.04,161.97,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1730697923038,3.088,162.03,161.98,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730697923223,9.470241,162.04,161.98,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697924126,12.557941,162.04,162.0,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730697924425,9.470241,162.04,161.98,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697925031,3.0878,162.03,161.99,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730697925231,9.470241,162.04,161.99,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730697926332,3.0879,162.03,161.99,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730697927228,3.0879,162.03,162.0,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730697927836,9.470241,162.02,161.92,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697928030,2.8,162.03,161.96,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730697928031,9.470241,161.98,161.96,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730697928230,9.470241,161.98,161.93,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1730697929341,9.470241,161.99,161.93,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1730697929550,9.470241,161.99,161.94,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697930836,9.470241,162.01,161.95,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697931534,9.470241,162.03,161.97,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697931734,9.470241,162.04,161.97,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697932041,9.470241,162.04,161.98,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697932240,12.557941,162.04,162.01,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730697933338,9.470241,162.03,161.99,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1730697933543,9.470241,162.04,161.99,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1730697934439,9.470241,162.02,161.99,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1730697934630,9.470241,162.02,161.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730697934827,9.470241,162.0,161.97,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730697935040,9.470241,162.0,161.95,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697935242,3.089,161.97,161.94,16.691141]
["bitfinex-derivatives","SOLF0:USTF0",1730697935436,9.470241,161.99,161.94,13.601641]
["bitfinex-derivatives","SOLF0:USTF0",1730697936044,12.558841,161.99,161.96,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730697936443,9.470241,161.99,161.96,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730697936645,12.558641,162.0,161.96,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730697936944,12.558641,162.0,161.94,13.601641]
["bitfinex-derivatives","SOLF0:USTF0",1730697937145,12.558641,162.0,161.97,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730697939551,12.558341,162.02,161.99,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730697941137,12.558341,162.02,161.96,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697941848,9.470241,162.0,161.94,13.601641]
["bitfinex-derivatives","SOLF0:USTF0",1730697942344,9.470241,162.0,161.96,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697942544,9.470241,162.0,161.97,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730697942939,9.470241,162.0,161.96,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697943143,9.470241,161.99,161.94,10.801641]
["bitfinex-derivatives","SOLF0:USTF0",1730697943343,9.470241,161.99,161.94,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730697944242,3.0889,161.97,161.95,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730697944564,3.0889,161.97,161.94,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730697944847,3.0889,161.97,161.94,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1730697945048,3.0888,161.98,161.94,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730697945449,12.559341,161.97,161.91,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697946035,3.0892,161.96,161.93,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730697946241,9.470241,161.97,161.91,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697947348,3.0892,161.96,161.93,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730697947544,9.470241,161.97,161.91,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697947848,0.9645,162.06,161.92,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697947849,9.470241,161.99,161.92,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697948239,12.558841,161.99,161.95,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730697950150,3.0889,161.98,161.94,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730697951758,3.0889,161.98,161.94,12.559641]
["bitfinex-derivatives","SOLF0:USTF0",1730697952744,2.88,162.01,161.95,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697952745,9.470241,162.0,161.95,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697953056,9.470241,162.02,161.95,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697953248,9.470241,162.02,161.97,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730697953249,3.0883,162.01,161.97,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730697953858,3.0884,162.0,161.97,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730697954653,3.0884,162.0,161.96,12.559241]
["bitfinex-derivatives","SOLF0:USTF0",1730697954855,9.470241,162.02,161.96,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697955053,40.87766201,162.08,161.99,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730697955054,12.558141,162.03,161.99,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730697955363,12.558141,162.03,161.98,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697955364,9.470241,162.03,161.98,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697955949,9.470241,162.03,161.98,12.558841]
["bitfinex-derivatives","SOLF0:USTF0",1730697955950,3.088,162.02,161.98,12.558841]
["bitfinex-derivatives","SOLF0:USTF0",1730697958154,3.088,162.02,161.98,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697958353,3.088,162.02,161.99,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730697961653,3.088,162.02,161.98,12.559041]
["bitfinex-derivatives","SOLF0:USTF0",1730697961861,3.088,162.02,161.98,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730697962866,9.470241,162.03,161.97,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730697962867,3.0883,162.01,161.97,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730697963065,3.0883,162.01,161.96,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697964063,3.0883,162.01,161.98,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730697965758,9.470241,162.03,161.96,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697965959,3.0882,162.01,161.98,12.558941]
["bitfinex-derivatives","SOLF0:USTF0",1730697966963,3.0882,162.01,161.98,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730697969955,9.470241,162.03,161.97,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697970356,9.470241,162.02,161.97,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697970558,3.0885,162.0,161.96,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730697970863,3.0885,162.0,161.95,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697972268,3.0885,162.0,161.97,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730697973955,9.470241,162.02,161.96,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697974170,9.470241,162.06,162.0,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697974368,2.86,162.05,162.0,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697974572,3.0878,162.04,162.0,12.558541]
["bitfinex-derivatives","SOLF0:USTF0",1730697975268,12.330241,162.06,162.01,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730697975571,12.330241,162.06,162.0,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697976265,3.0877,162.04,162.0,12.558441]
["bitfinex-derivatives","SOLF0:USTF0",1730697978370,9.470241,162.04,161.98,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697978577,3.0882,162.02,161.98,12.558841]
["bitfinex-derivatives","SOLF0:USTF0",1730697979273,3.0882,162.02,161.98,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730697980272,9.470241,162.04,161.98,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730697981469,3.0881,162.02,161.98,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730697984976,9.470241,162.04,161.98,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697985174,3.0877,162.04,162.0,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697985670,3.0877,162.04,162.0,12.558541]
["bitfinex-derivatives","SOLF0:USTF0",1730697987367,9.470241,162.06,162.0,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697987676,9.470241,162.08,162.02,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697987870,9.470241,162.08,162.03,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697988175,3.087,162.08,162.04,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730697989669,39.58621574,162.09,162.04,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697989979,42.67301574,162.09,162.04,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697990177,39.58621574,162.09,162.04,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697991378,3.0869,162.08,162.05,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730697991580,39.58621574,162.09,162.04,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697991781,42.67291574,162.09,162.06,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697993372,42.67291574,162.09,162.05,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730697995072,39.58621574,162.09,162.04,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697995282,3.087,162.08,162.04,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730697995882,3.0874,162.06,162.02,12.558141]
["bitfinex-derivatives","SOLF0:USTF0",1730697996078,3.0874,162.06,162.02,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730697996588,9.470241,162.08,162.02,12.558241]
["bitfinex-derivatives","SOLF0:USTF0",1730697997093,3.0873,162.06,162.02,12.558241]
["bitfinex-derivatives","SOLF0:USTF0",1730697997683,3.0875,162.05,162.02,12.558241]
["bitfinex-derivatives","SOLF0:USTF0",1730697999984,12.557541,162.06,162.02,12.558241]
["bitfinex-derivatives","SOLF0:USTF0",1730698003086,9.470241,162.06,162.01,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730698003383,3.0875,162.05,162.01,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730698003969,3.0875,162.05,162.02,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730698005771,3.0873,162.06,162.03,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730698005979,9.470241,162.08,162.03,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698006586,3.0872,162.07,162.04,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730698006782,9.470241,162.08,162.04,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730698007086,3.0871,162.07,162.04,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730698009481,3.0871,162.07,162.03,12.557941]
["bitfinex-derivatives","SOLF0:USTF0",1730698009689,3.0871,162.07,162.03,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730698011388,9.470241,162.07,162.01,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730698011586,3.0875,162.05,162.01,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730698014182,3.0875,162.05,162.01,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730698014383,3.0875,162.05,162.02,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730698014790,9.470241,162.07,162.01,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730698014989,9.470241,162.07,162.01,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1730698015290,9.470241,162.05,162.01,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1730698015491,9.470241,162.03,161.97,13.679341]
["bitfinex-derivatives","SOLF0:USTF0",1730698015996,9.470241,162.03,161.97,10.799341]
["bitfinex-derivatives","SOLF0:USTF0",1730698016696,3.0881,162.02,161.98,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730698020595,3.0877,162.04,162.0,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730698020795,9.470241,162.07,162.0,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698021185,3.0876,162.05,162.01,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730698021992,12.557841,162.05,162.01,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730698022501,12.557841,162.05,162.02,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730698022793,9.470241,162.07,162.02,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730698022993,3.0874,162.05,162.01,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730698024503,3.0876,162.04,162.01,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730698029610,9.470241,162.07,162.0,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698029809,3.0874,162.05,162.0,12.558441]
["bitfinex-derivatives","SOLF0:USTF0",1730698030413,3.0874,162.05,162.02,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730698030709,9.470241,162.1,162.03,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698031305,3.0872,162.06,162.03,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698031722,3.0871,162.07,162.04,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730698032004,9.470241,162.1,162.03,10.858341]
["bitfinex-derivatives","SOLF0:USTF0",1730698032303,9.470241,162.12,162.06,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730698033209,3.0868,162.09,162.05,12.557641]
["bitfinex-derivatives","SOLF0:USTF0",1730698033511,9.470241,162.12,162.05,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698033715,9.470241,162.13,162.08,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698033907,9.470241,162.12,162.07,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698034296,9.470241,162.12,162.07,12.557141]
["bitfinex-derivatives","SOLF0:USTF0",1730698034704,3.0865,162.1,162.07,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698037811,9.470241,162.13,162.09,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730698038507,12.556241,162.13,162.09,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730698039518,3.086,162.13,162.09,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730698040012,2.86,162.17,162.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730698040013,3.0867,162.1,162.06,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1730698040614,9.470241,162.11,162.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730698040817,3.0867,162.09,162.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730698041404,9.470241,162.11,162.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730698041720,3.0868,162.09,162.05,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698042219,3.0868,162.09,162.04,13.952741]
["bitfinex-derivatives","SOLF0:USTF0",1730698043413,3.0874,162.06,162.03,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1730698043811,9.470241,162.07,162.01,12.558241]
["bitfinex-derivatives","SOLF0:USTF0",1730698044014,9.470241,162.07,162.01,12.330241]
["bitfinex-derivatives","SOLF0:USTF0",1730698044516,3.0877,162.04,162.01,12.330241]
["bitfinex-derivatives","SOLF0:USTF0",1730698045609,3.0875,162.05,162.01,15.418441]
["bitfinex-derivatives","SOLF0:USTF0",1730698048113,9.470241,162.06,162.0,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698048309,2.86,162.09,161.99,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1730698048310,9.470241,162.04,161.99,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1730698048510,9.470241,162.04,161.99,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1730698049020,3.0879,162.03,161.99,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1730698049218,9.470241,162.04,161.99,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1730698049421,9.470241,162.04,161.99,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1730698049621,9.470241,162.04,161.98,15.418841]
["bitfinex-derivatives","SOLF0:USTF0",1730698050927,3.0881,162.02,161.98,15.418841]
["bitfinex-derivatives","SOLF0:USTF0",1730698053119,3.0881,162.02,161.98,12.558841]
["bitfinex-derivatives","SOLF0:USTF0",1730698055524,3.0881,162.02,161.99,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730698057212,3.0879,162.03,162.0,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730698057408,3.0879,162.03,161.98,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698057921,3.0879,162.03,161.99,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730698059418,9.470241,162.06,162.0,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698059625,9.470241,162.07,162.01,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698060325,3.0874,162.06,162.02,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730698060513,3.0874,162.06,162.01,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698061719,3.0874,162.06,162.01,12.558341]
["bitfinex-derivatives","SOLF0:USTF0",1730698061924,3.0875,162.05,162.01,15.418341]
["bitfinex-derivatives","SOLF0:USTF0",1730698065031,3.0875,162.05,162.01,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1730698065731,9.470241,162.06,162.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730698065732,3.0877,162.04,162.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730698067332,9.470241,162.06,162.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730698067534,3.0878,162.03,162.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730698069430,3.0878,162.03,162.0,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698074239,3.0881,162.02,161.98,15.398941]
["bitfinex-derivatives","SOLF0:USTF0",1730698074436,3.0881,162.02,161.98,12.310241]
["bitfinex-derivatives","SOLF0:USTF0",1730698074945,3.0881,162.02,161.98,15.399041]
["bitfinex-derivatives","SOLF0:USTF0",1730698077133,3.0886,162.0,161.97,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698079536,3.0886,161.99,161.96,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730698079928,9.470241,162.01,161.96,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730698080130,9.470241,162.03,161.97,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698080327,3.0881,162.02,161.99,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698081737,3.0882,162.01,161.97,12.559141]
["bitfinex-derivatives","SOLF0:USTF0",1730698084642,9.470241,162.06,162.0,12.558541]
["bitfinex-derivatives","SOLF0:USTF0",1730698085137,3.0868,162.09,162.05,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698086336,3.0871,162.07,162.04,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698089245,3.0869,162.08,162.04,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698089538,9.470241,162.1,162.04,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698090335,3.0869,162.08,162.04,12.557841]
["bitfinex-derivatives","SOLF0:USTF0",1730698091235,3.0869,162.08,162.05,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698092148,3.0872,162.07,162.03,12.310241]
["bitfinex-derivatives","SOLF0:USTF0",1730698093939,9.470241,162.09,162.03,12.310241]
["bitfinex-derivatives","SOLF0:USTF0",1730698094251,3.0876,162.05,162.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730698094446,9.470241,162.08,162.02,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698095141,3.0874,162.06,162.02,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698098152,9.470241,162.08,162.02,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698098351,9.470241,162.1,162.03,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698098657,9.470241,162.08,162.03,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698099544,9.470241,162.08,162.02,10.857441]
["bitfinex-derivatives","SOLF0:USTF0",1730698100055,3.0874,162.06,162.02,10.857441]
["bitfinex-derivatives","SOLF0:USTF0",1730698100853,3.0872,162.07,162.02,10.857441]
["bitfinex-derivatives","SOLF0:USTF0",1730698101155,9.470241,162.07,162.02,10.857441]
["bitfinex-derivatives","SOLF0:USTF0",1730698101353,9.470241,162.07,161.99,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698101354,9.470241,162.05,161.99,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698101551,3.0882,162.02,161.99,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698104851,9.470241,162.03,161.97,10.843141]
["bitfinex-derivatives","SOLF0:USTF0",1730698105054,9.470241,162.01,161.96,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698105862,3.0885,162.0,161.96,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698106558,3.0885,162.0,161.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730698106763,3.0885,162.0,161.95,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698106965,3.0885,162.0,161.95,12.559441]
["bitfinex-derivatives","SOLF0:USTF0",1730698108568,3.0886,161.99,161.95,12.559441]
["bitfinex-derivatives","SOLF0:USTF0",1730698109161,3.0886,161.99,161.95,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698112170,3.0883,162.01,161.97,12.559141]
["bitfinex-derivatives","SOLF0:USTF0",1730698112473,9.470241,162.03,161.97,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698113169,3.0885,162.0,161.97,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698114275,3.0884,162.0,161.96,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698114467,9.470241,162.01,161.96,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698114870,3.0887,161.99,161.96,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698115669,3.0884,162.0,161.96,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698118273,3.0884,162.0,161.96,12.559341]
["bitfinex-derivatives","SOLF0:USTF0",1730698119469,3.0884,162.0,161.96,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698122267,3.0882,162.02,161.98,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730698123267,3.0882,162.02,161.97,12.559141]
["bitfinex-derivatives","SOLF0:USTF0",1730698123575,3.0884,162.01,161.97,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698126474,3.0884,162.01,161.97,15.379041]
["bitfinex-derivatives","SOLF0:USTF0",1730698127174,3.0884,162.01,161.97,12.290241]
["bitfinex-derivatives","SOLF0:USTF0",1730698127478,3.0884,162.01,161.98,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730698131585,3.0884,162.01,161.97,15.379141]
["bitfinex-derivatives","SOLF0:USTF0",1730698134885,9.470241,162.01,161.96,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698135088,3.0887,161.99,161.96,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698138689,9.470241,162.01,161.96,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698138889,3.0886,161.99,161.96,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698139982,3.0891,161.97,161.94,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730698140288,9.470241,162.0,161.94,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730698140483,3.0892,161.96,161.94,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730698141288,3.089,161.97,161.94,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730698142785,3.0892,161.96,161.94,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730698145599,9.470241,162.0,161.94,10.753041]
["bitfinex-derivatives","SOLF0:USTF0",1730698145791,3.0889,161.98,161.95,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730698145988,9.470241,162.01,161.94,10.753041]
["bitfinex-derivatives","SOLF0:USTF0",1730698146294,9.470241,162.01,161.94,13.573041]
["bitfinex-derivatives","SOLF0:USTF0",1730698147094,9.470241,162.0,161.94,16.662541]
["bitfinex-derivatives","SOLF0:USTF0",1730698148401,3.0887,161.99,161.94,16.662541]
["bitfinex-derivatives","SOLF0:USTF0",1730698149495,3.0888,161.98,161.94,16.662541]
["bitfinex-derivatives","SOLF0:USTF0",1730698151102,9.470241,162.0,161.94,13.573041]
["bitfinex-derivatives","SOLF0:USTF0",1730698151401,9.470241,162.0,161.94,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730698152294,3.0891,161.97,161.94,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730698153201,3.0891,161.97,161.94,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730698153699,9.470241,161.98,161.93,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698153902,3.0893,161.96,161.92,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730698154095,3.0893,161.96,161.91,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698154296,9.470241,161.96,161.91,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698154500,3.0896,161.94,161.9,12.560341]
["bitfinex-derivatives","SOLF0:USTF0",1730698154705,9.470241,161.96,161.9,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698155398,3.0896,161.94,161.9,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698156198,3.0896,161.94,161.9,12.560441]
["bitfinex-derivatives","SOLF0:USTF0",1730698158212,9.470241,161.96,161.9,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698158399,3.0899,161.92,161.88,19.345341]
["bitfinex-derivatives","SOLF0:USTF0",1730698159506,9.470241,161.95,161.88,16.254741]
["bitfinex-derivatives","SOLF0:USTF0",1730698159806,9.470241,161.95,161.88,13.454741]
["bitfinex-derivatives","SOLF0:USTF0",1730698160392,3.09,161.92,161.88,16.545341]
["bitfinex-derivatives","SOLF0:USTF0",1730698164312,3.09,161.92,161.88,13.454741]
["bitfinex-derivatives","SOLF0:USTF0",1730698164506,3.09,161.92,161.89,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730698166108,9.470241,161.95,161.89,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730698166310,3.0899,161.93,161.89,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730698175321,3.0899,161.93,161.9,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730698176823,3.0896,161.94,161.9,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730698179322,3.0897,161.94,161.9,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730698180809,3.0899,161.93,161.88,12.560741]
["bitfinex-derivatives","SOLF0:USTF0",1730698181012,3.0899,161.93,161.88,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730698183628,3.0899,161.93,161.88,12.560741]
["bitfinex-derivatives","SOLF0:USTF0",1730698184626,3.0897,161.93,161.88,12.560741]
["bitfinex-derivatives","SOLF0:USTF0",1730698184923,49.08595794,161.95,161.88,12.560741]
["bitfinex-derivatives","SOLF0:USTF0",1730698185520,3.0897,161.93,161.89,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730698189627,3.0898,161.93,161.89,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730698195432,3.0898,161.93,161.88,12.560741]
["bitfinex-derivatives","SOLF0:USTF0",1730698195433,3.0899,161.93,161.88,12.560741]
["bitfinex-derivatives","SOLF0:USTF0",1730698196021,3.0901,161.91,161.87,12.561041]
["bitfinex-derivatives","SOLF0:USTF0",1730698197533,3.0903,161.9,161.87,12.561041]
["bitfinex-derivatives","SOLF0:USTF0",1730698199939,9.470241,161.92,161.87,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698200130,3.0904,161.9,161.87,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698200330,9.470241,161.9,161.84,10.840541]
["bitfinex-derivatives","SOLF0:USTF0",1730698200635,3.0908,161.88,161.84,13.931841]
["bitfinex-derivatives","SOLF0:USTF0",1730698200824,9.470241,161.89,161.84,13.931841]
["bitfinex-derivatives","SOLF0:USTF0",1730698201026,9.470241,161.86,161.8,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698201334,9.470241,161.89,161.82,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698201632,3.0907,161.88,161.85,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730698201831,9.470241,161.9,161.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730698202037,9.470241,161.91,161.85,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698202234,9.470241,161.93,161.88,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698202636,9.470241,161.91,161.86,12.270241]
["bitfinex-derivatives","SOLF0:USTF0",1730698203234,3.0899,161.92,161.87,12.560941]
["bitfinex-derivatives","SOLF0:USTF0",1730698204029,9.470241,161.94,161.89,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698204229,39.61571694,161.95,161.9,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698204441,39.5755617,162.13,161.93,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698204442,9.470241,161.99,161.93,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698205336,2.8,162.01,161.94,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698205337,3.0885,162.0,161.94,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698205536,9.470241,162.03,161.98,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698205743,9.470241,162.05,161.99,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698206435,12.270241,162.06,162.01,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698206728,1.2955,162.08,162.03,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698206729,12.557141,162.08,162.03,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698207736,12.557141,162.08,162.02,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730698207737,3.087,162.07,162.02,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698208948,3.087,162.07,162.03,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698209145,12.556941,162.09,162.03,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698209841,12.270241,162.1,162.05,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698210243,9.470241,162.1,162.05,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698210443,12.556541,162.12,162.07,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698210838,39.5755617,162.13,162.08,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698211235,42.6614617,162.13,162.08,12.557041]
["bitfinex-derivatives","SOLF0:USTF0",1730698211440,39.5755617,162.13,162.1,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698211648,9.470241,162.12,162.07,10.803941]
["bitfinex-derivatives","SOLF0:USTF0",1730698211942,3.0865,162.1,162.07,10.803941]
["bitfinex-derivatives","SOLF0:USTF0",1730698212739,3.0863,162.11,162.07,10.803941]
["bitfinex-derivatives","SOLF0:USTF0",1730698213041,9.470241,162.11,162.05,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698213643,3.0867,162.09,162.05,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698215039,9.470241,162.11,162.05,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698215249,3.0865,162.1,162.05,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698217850,3.0865,162.1,162.04,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730698217851,3.0865,162.1,162.06,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698220759,3.0864,162.11,162.06,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698220949,12.270241,162.12,162.06,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698222276,3.0867,162.09,162.06,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698223445,3.0864,162.11,162.06,12.557341]
["bitfinex-derivatives","SOLF0:USTF0",1730698223650,3.0864,162.11,162.08,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698223952,2.8,162.12,162.09,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698224649,12.270241,162.15,162.09,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698224843,9.470241,162.15,162.09,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698225045,12.270241,162.15,162.09,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698225244,3.0861,162.12,162.09,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698225847,3.0859,162.14,162.11,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698226043,3.0859,162.14,162.12,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698226251,39.56864975,162.16,162.12,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698227251,3.0856,162.15,162.12,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698227652,2.8,162.17,162.12,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698229256,3.0855,162.15,162.12,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698230852,2.8,162.17,162.09,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1730698230853,3.0853,162.17,162.14,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698231056,12.270241,162.2,162.14,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698231561,9.470241,162.2,162.14,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698232255,3.0851,162.18,162.14,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698232657,2.8,162.22,162.17,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698232855,9.470241,162.23,162.17,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698233059,102.84502262,162.32,162.1,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730698233060,9.470241,162.26,162.22,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698233261,4.1165,162.3,162.22,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698233262,12.270241,162.28,162.22,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698233452,3.0838,162.24,162.22,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698233652,9.470241,162.25,162.2,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698234454,3.0841,162.23,162.2,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698238664,3.0844,162.21,162.2,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698238862,9.470241,162.22,162.17,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698239165,9.470241,162.22,162.03,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730698239166,9.470241,162.22,162.15,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698239375,3.0851,162.18,162.14,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698240567,3.0851,162.18,162.13,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730698240568,3.0851,162.18,162.15,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698245563,3.0851,162.18,162.13,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1730698245564,3.0853,162.16,162.13,12.270241]
["bitfinex-derivatives","SOLF0:USTF0",1730698245861,9.470241,162.18,162.12,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698248062,3.0853,162.17,162.12,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698248269,9.470241,162.18,162.12,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698249369,3.0855,162.16,162.12,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698249565,9.470241,162.18,162.12,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698251264,3.0857,162.15,162.12,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698251471,9.470241,162.2,162.14,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698252177,3.0853,162.16,162.14,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698252371,9.470241,162.18,162.12,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698253073,3.0855,162.16,162.12,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698253272,9.470241,162.18,162.11,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698253965,3.0857,162.14,162.11,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698254477,9.470241,162.18,162.11,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698256075,9.470241,162.16,162.11,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698256275,3.0858,162.14,162.11,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698259175,12.290241,162.16,162.09,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698259374,3.086,162.13,162.09,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698260281,3.086,162.13,162.09,12.556841]
["bitfinex-derivatives","SOLF0:USTF0",1730698260477,3.0858,162.14,162.11,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698261277,9.470241,162.15,162.09,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698262079,3.0861,162.13,162.09,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698262281,9.470241,162.15,162.09,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698262679,3.0862,162.12,162.09,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698263188,9.470241,162.14,162.08,12.174241]
["bitfinex-derivatives","SOLF0:USTF0",1730698263490,9.470241,162.14,162.08,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698264684,3.0865,162.11,162.07,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1730698265488,3.0868,162.09,162.07,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1730698266581,3.0868,162.09,162.06,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698266781,3.0864,162.11,162.08,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698266985,2.82,162.12,162.08,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698267690,5.9062,162.12,162.08,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698267883,2.82,162.12,162.08,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698268086,9.470241,162.11,162.05,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698268487,3.0866,162.1,162.05,12.557641]
["bitfinex-derivatives","SOLF0:USTF0",1730698268687,9.470241,162.11,162.05,12.557641]
["bitfinex-derivatives","SOLF0:USTF0",1730698269493,3.0867,162.09,162.05,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698269882,2.82,162.13,162.08,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698270796,3.0863,162.11,162.08,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698272586,3.0863,162.11,162.07,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698273394,12.290241,162.13,162.07,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698273598,3.0861,162.12,162.07,12.557241]
["bitfinex-derivatives","SOLF0:USTF0",1730698274197,12.290241,162.13,162.07,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698274388,9.470241,162.13,162.07,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698274583,2.82,162.12,162.07,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698275098,3.0865,162.1,162.07,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698275294,2.82,162.12,162.07,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698275496,12.290241,162.12,162.05,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698275704,3.0869,162.08,162.05,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698276699,3.0865,162.1,162.05,12.557641]
["bitfinex-derivatives","SOLF0:USTF0",1730698276896,9.470241,162.13,162.07,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698277107,2.82,162.12,162.07,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698277903,3.0864,162.11,162.07,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698281705,3.0866,162.1,162.07,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698283007,3.0861,162.12,162.08,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698284397,9.470241,162.15,162.08,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698284605,3.0864,162.11,162.07,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698288211,3.0864,162.11,162.06,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1730698288212,9.470241,162.11,162.06,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730698288408,9.470241,162.11,162.05,12.557641]
["bitfinex-derivatives","SOLF0:USTF0",1730698289222,3.0865,162.1,162.05,12.557641]
["bitfinex-derivatives","SOLF0:USTF0",1730698289513,3.0865,162.1,162.06,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730698290311,3.0865,162.1,162.05,12.557541]
["bitfinex-derivatives","SOLF0:USTF0",1730698290713,3.0868,162.09,162.05,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698294212,9.470241,162.11,162.05,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698294416,3.0869,162.08,162.05,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698296223,9.470241,162.11,162.05,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698296420,3.087,162.08,162.05,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698297020,5.9065,162.1,162.05,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698297616,5.9065,162.1,162.05,12.557641]
["bitfinex-derivatives","SOLF0:USTF0",1730698297822,2.82,162.1,162.05,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698298019,3.0868,162.09,162.05,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698298414,2.82,162.1,162.05,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698298723,3.0869,162.08,162.05,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698298926,3.0869,162.08,162.04,12.557741]
["bitfinex-derivatives","SOLF0:USTF0",1730698301025,3.0873,162.06,162.04,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698301323,2.82,162.1,162.02,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698301324,9.470241,162.08,162.02,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698301934,3.0878,162.04,162.02,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698302227,3.0878,162.04,162.01,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1730698302420,3.0879,162.03,162.0,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730698303515,3.0886,161.99,161.96,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698304219,3.0891,161.97,161.94,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698304416,3.0891,161.97,161.93,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698304617,9.470241,161.99,161.93,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698306132,10.5207671,162.12,161.92,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730698306133,12.270241,161.98,161.92,12.559941]
["bitfinex-derivatives","SOLF0:USTF0",1730698306341,3.0891,161.97,161.92,12.559941]
["bitfinex-derivatives","SOLF0:USTF0",1730698307042,12.270241,161.98,161.92,12.559941]
["bitfinex-derivatives","SOLF0:USTF0",1730698307239,9.470241,161.99,161.92,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698307536,2.8,162.0,161.94,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730698307733,9.470241,161.99,161.94,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730698307929,12.558941,161.99,161.94,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730698309644,9.470241,161.99,161.95,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730698310243,9.470241,161.99,161.93,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698310544,3.0888,161.98,161.93,12.559841]
["bitfinex-derivatives","SOLF0:USTF0",1730698310847,12.559041,161.98,161.93,12.559841]
["bitfinex-derivatives","SOLF0:USTF0",1730698312542,12.559041,161.98,161.93,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730698313048,12.559041,161.98,161.94,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730698315149,12.559241,161.97,161.93,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730698315547,9.470241,161.97,161.91,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698316347,9.470241,161.97,161.94,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730698317749,3.0888,161.98,161.9,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1730698317750,9.470241,161.98,161.92,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698317967,9.470241,162.0,161.94,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698318852,12.558741,162.0,161.96,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730698319453,9.470241,162.0,161.96,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730698319648,3.0886,161.99,161.96,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730698320551,9.470241,162.0,161.96,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730698320854,9.470241,162.01,161.95,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698321058,9.470241,162.01,161.96,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1730698321246,12.558541,162.01,161.96,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1730698322051,12.558541,162.01,161.97,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730698323361,12.558641,162.0,161.96,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1730698323654,9.470241,161.98,161.95,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730698324658,3.089,161.97,161.95,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730698324948,9.470241,162.0,161.95,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730698325142,3.0887,161.99,161.95,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1730698325348,9.470241,162.0,161.95,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1730698326250,3.0888,161.98,161.95,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1730698326657,3.0888,161.98,161.95,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730698328658,9.470241,162.0,161.95,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730698328959,3.0886,161.99,161.95,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1730698330159,3.0883,162.01,161.97,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730698330548,3.0883,162.01,161.97,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698331648,3.0883,162.01,161.97,12.559141]
["bitfinex-derivatives","SOLF0:USTF0",1730698332255,49.07137073,162.03,161.97,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730698332862,9.470241,162.02,161.97,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730698333363,3.0883,162.01,161.97,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730698334272,3.0883,162.01,161.97,12.559141]
["bitfinex-derivatives","SOLF0:USTF0",1730698335166,9.470241,162.02,161.96,10.818741]
["bitfinex-derivatives","SOLF0:USTF0",1730698335463,3.0885,162.0,161.96,13.907841]
["bitfinex-derivatives","SOLF0:USTF0",1730698335864,9.470241,162.02,161.96,13.907841]
["bitfinex-derivatives","SOLF0:USTF0",1730698336961,3.0884,162.0,161.96,13.907841]
["bitfinex-derivatives","SOLF0:USTF0",1730698337364,3.0886,161.99,161.96,13.907841]
["bitfinex-derivatives","SOLF0:USTF0",1730698341163,9.470241,162.02,161.96,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698341967,3.0887,161.99,161.96,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698342168,3.0887,161.99,161.95,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730698342367,9.470241,162.0,161.94,12.559541]
["bitfinex-derivatives","SOLF0:USTF0",1730698342567,3.0888,161.98,161.94,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730698342769,9.470241,161.97,161.91,10.884741]
["bitfinex-derivatives","SOLF0:USTF0",1730698343269,9.470241,161.97,161.91,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1730698343673,3.0893,161.96,161.91,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1730698343974,12.270241,161.97,161.91,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1730698344178,12.270241,161.97,161.9,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730698344365,3.0903,161.9,161.86,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698344570,9.470241,161.9,161.83,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698344764,2.6395,161.96,161.81,10.747641]
["bitfinex-derivatives","SOLF0:USTF0",1730698344765,9.470241,161.88,161.81,10.747641]
["bitfinex-derivatives","SOLF0:USTF0",1730698345167,3.0911,161.86,161.81,10.747641]
["bitfinex-derivatives","SOLF0:USTF0",1730698345369,9.470241,161.88,161.81,10.747641]
["bitfinex-derivatives","SOLF0:USTF0",1730698345567,12.270241,161.89,161.83,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698345768,9.470241,161.89,161.83,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698346271,3.0908,161.88,161.83,12.561741]
["bitfinex-derivatives","SOLF0:USTF0",1730698348176,12.561041,161.88,161.83,12.561741]
["bitfinex-derivatives","SOLF0:USTF0",1730698349879,12.561041,161.88,161.84,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730698351574,9.470241,161.88,161.82,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730698351775,9.470241,161.88,161.83,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698351976,9.470241,161.88,161.85,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730698355873,9.470241,161.88,161.83,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698356075,12.561041,161.88,161.84,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730698358885,9.470241,161.88,161.83,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730698359084,9.470241,161.89,161.83,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698359683,2.6395,161.96,161.85,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698359684,9.470241,161.91,161.85,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698359886,2.6395,161.96,161.88,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698359887,9.470241,161.93,161.88,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698360183,9.470241,161.93,161.9,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730698360583,9.470241,161.93,161.88,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698360789,12.560041,161.93,161.89,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730698363297,9.470241,161.93,161.89,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730698363499,9.470241,161.93,161.88,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698364395,9.470241,161.93,161.9,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730698364894,12.559641,161.95,161.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730698365097,9.470241,161.95,161.9,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698365798,3.0892,161.96,161.92,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730698366105,3.0892,161.96,161.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730698366106,10.876341,162.0,161.94,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698366294,9.470241,162.01,161.95,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698366493,4.173,162.02,161.89,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1730698366494,9.470241,162.0,161.94,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698367101,9.470241,162.0,161.95,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730698367596,9.470241,161.97,161.94,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730698368006,9.470241,161.97,161.91,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698368201,3.0893,161.96,161.92,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730698368401,9.470241,161.97,161.91,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698369300,3.0895,161.95,161.91,12.560241]
["bitfinex-derivatives","SOLF0:USTF0",1730698369500,3.0895,161.95,161.91,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698370004,9.470241,161.97,161.91,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698370304,3.0893,161.96,161.92,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730698370501,9.470241,161.97,161.91,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698371003,12.559241,161.97,161.94,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730698371191,12.559241,161.97,161.92,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698371997,9.470241,161.95,161.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730698372501,9.470241,161.95,161.9,12.270241]
["bitfinex-derivatives","SOLF0:USTF0",1730698373004,9.470241,161.95,161.91,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730698373005,12.559641,161.95,161.91,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730698373597,12.559641,161.95,161.9,12.270241]
["bitfinex-derivatives","SOLF0:USTF0",1730698373796,3.0894,161.95,161.92,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730698374005,3.0894,161.95,161.9,12.270241]
["bitfinex-derivatives","SOLF0:USTF0",1730698374206,12.559641,161.95,161.9,12.270241]
["bitfinex-derivatives","SOLF0:USTF0",1730698374406,9.470241,161.95,161.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730698374597,3.0896,161.94,161.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730698374997,9.470241,161.95,161.93,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730698375193,12.559341,161.97,161.93,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730698377705,3.0891,161.96,161.92,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730698377909,9.470241,161.95,161.92,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730698380808,9.470241,161.95,161.9,12.270241]
["bitfinex-derivatives","SOLF0:USTF0",1730698380809,3.0896,161.94,161.9,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730698381114,9.470241,161.95,161.9,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730698381306,3.0902,161.91,161.87,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730698381507,9.470241,161.92,161.86,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698381808,12.270241,161.94,161.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730698382016,12.559741,161.95,161.89,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698382513,3.0896,161.94,161.89,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698383412,3.0896,161.94,161.9,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730698383804,12.559841,161.94,161.9,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730698384010,3.0899,161.93,161.89,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730698385917,3.0894,161.95,161.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730698387207,3.0892,161.96,161.92,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730698387403,12.270241,161.98,161.92,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698387607,12.270241,161.98,161.89,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730698387608,9.470241,162.0,161.94,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698387808,3.0889,161.98,161.94,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730698388011,2.8,162.01,161.91,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698388012,9.470241,161.97,161.91,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698388607,9.470241,161.97,161.89,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730698388608,12.559741,161.95,161.89,13.476741]
["bitfinex-derivatives","SOLF0:USTF0",1730698388917,9.470241,161.95,161.89,13.476741]
["bitfinex-derivatives","SOLF0:USTF0",1730698389521,9.470241,161.95,161.89,12.100341]
["bitfinex-derivatives","SOLF0:USTF0",1730698389822,9.470241,161.94,161.89,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1730698390017,3.0899,161.92,161.88,15.360741]
["bitfinex-derivatives","SOLF0:USTF0",1730698390222,3.0899,161.92,161.88,12.560741]
["bitfinex-derivatives","SOLF0:USTF0",1730698390421,9.470241,161.92,161.86,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698390629,3.0903,161.9,161.86,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698391121,3.0903,161.9,161.85,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698392121,3.0903,161.9,161.86,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730698392616,3.0903,161.9,161.85,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698392617,9.470241,161.87,161.81,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698392819,2.8,161.92,161.7,35.18816668]
["bitfinex-derivatives","SOLF0:USTF0",1730698392820,9.470241,161.86,161.79,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698393010,12.561341,161.86,161.79,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698393216,12.561341,161.86,161.81,12.562041]
["bitfinex-derivatives","SOLF0:USTF0",1730698393217,3.0911,161.86,161.81,12.562041]
["bitfinex-derivatives","SOLF0:USTF0",1730698397921,12.561341,161.86,161.81,12.562041]
["bitfinex-derivatives","SOLF0:USTF0",1730698398629,12.561341,161.86,161.81,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698398827,12.561341,161.86,161.82,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730698400421,15.401041,161.88,161.81,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698400629,12.561041,161.88,161.81,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698401021,12.561041,161.88,161.84,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730698401421,12.561041,161.88,161.81,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698401630,12.561041,161.88,161.84,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730698404727,4.0155,161.95,161.77,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730698404728,12.560741,161.89,161.85,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730698405035,9.470241,161.89,161.84,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698405626,9.470241,161.89,161.86,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730698407627,9.470241,161.88,161.85,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730698409237,12.560941,161.88,161.85,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730698409438,9.470241,161.88,161.85,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730698410539,12.310241,161.89,161.85,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730698411338,15.400841,161.89,161.85,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730698411837,9.470241,161.91,161.87,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730698412038,12.310241,161.91,161.87,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730698412941,3.0903,161.9,161.87,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730698413438,12.560741,161.89,161.86,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730698415229,9.470241,161.89,161.86,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730698415432,9.470241,161.89,161.84,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698415433,9.470241,161.9,161.87,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730698415634,4.0155,161.95,161.85,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698415635,12.310241,161.92,161.85,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698415841,15.400241,161.92,161.85,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698416037,12.310241,161.92,161.85,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698416235,9.470241,161.92,161.85,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698416436,9.470241,161.92,161.88,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730698416940,12.129741,161.95,161.89,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698417140,12.310241,161.96,161.9,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698417346,9.470241,161.98,161.92,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698417540,3.089,161.97,161.93,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730698419138,12.558841,161.99,161.95,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730698419345,9.470241,162.0,161.95,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698419546,9.470241,162.0,161.96,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698419943,9.470241,162.0,161.96,12.559341]
["bitfinex-derivatives","SOLF0:USTF0",1730698420140,3.0883,162.01,161.96,12.559341]
["bitfinex-derivatives","SOLF0:USTF0",1730698421747,1.2953,162.07,161.99,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698422047,9.470241,162.06,162.01,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698422349,9.470241,162.06,161.89,5.67596082]
["bitfinex-derivatives","SOLF0:USTF0",1730698422350,9.470241,162.09,162.04,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698423141,3.087,162.08,162.04,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698423839,5.9266,162.1,162.05,12.557641]
["bitfinex-derivatives","SOLF0:USTF0",1730698424046,2.84,162.1,162.05,9.470241]
["bitfinex-derivatives","SOLF0:USTF0",1730698424549,9.470241,162.09,162.04,12.557841]
["bitfinex-derivatives","SOLF0:USTF0",1730698425449,2.84,162.1,162.04,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730698426352,3.0867,162.09,162.04,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730698426857,14.81541564,162.14,162.03,14.81541564]
["bitfinex-derivatives","SOLF0:USTF0",1730698427046,17.65541564,162.14,162.04,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1730698427360,2.7178,162.17,162.05,17.65541564]
["bitfinex-derivatives","SOLF0:USTF0",1730698427361,14.81541564,162.16,162.05,17.65541564]
["bitfinex-derivatives","SOLF0:USTF0",1730698427552,3.086,162.13,162.09,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730698428055,3.0857,162.14,162.09,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730698429151,3.0861,162.12,162.08,17.90221564]
["bitfinex-derivatives","SOLF0:USTF0",1730698429357,3.0861,162.12,162.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730698429358,3.0861,162.12,162.05,17.65541564]
["bitfinex-derivatives","SOLF0:USTF0",1730698429555,14.81541564,162.16,162.05,17.65541564]
["bitfinex-derivatives","SOLF0:USTF0",1730698429758,3.0864,162.11,162.05,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1730698430255,2.84,162.13,162.05,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1730698430456,3.0865,162.1,162.05,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1730698430851,2.84,162.13,162.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730698431161,3.0867,162.09,162.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730698431558,3.0867,162.09,162.05,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1730698432060,3.0865,162.1,162.05,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1730698432555,3.0867,162.09,162.05,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1730698432865,2.84,162.13,162.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730698433063,3.0868,162.09,162.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730698433454,3.0868,162.09,162.04,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1730698433657,3.0869,162.08,162.04,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1730698436373,3.0871,162.07,162.04,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730698437264,2.84,162.13,162.04,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730698438060,3.0859,162.14,162.05,14.81541564]
["bitfinex-derivatives","SOLF0:USTF0",1730698438365,2.84,162.15,162.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730698439361,3.0861,162.13,162.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730698439563,2.84,162.15,162.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730698439770,14.81541564,162.16,162.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730698440162,3.0859,162.13,162.09,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730698440357,14.81541564,162.16,162.07,14.81541564]
["bitfinex-derivatives","SOLF0:USTF0",1730698440763,14.81541564,162.16,162.09,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730698440969,14.81541564,162.16,162.05,14.81541564]
["bitfinex-derivatives","SOLF0:USTF0",1730698441173,14.81541564,162.16,162.05,17.65541564]
["bitfinex-derivatives","SOLF0:USTF0",1730698441373,3.086,162.13,162.07,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730698441669,14.81541564,162.16,162.07,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730698442166,3.0866,162.1,162.06,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730698443065,17.65541564,162.16,162.05,17.65541564]
["bitfinex-derivatives","SOLF0:USTF0",1730698443376,17.65541564,162.16,162.08,14.81541564]
["bitfinex-derivatives","SOLF0:USTF0",1730698443377,2.84,162.16,162.08,14.81541564]
["bitfinex-derivatives","SOLF0:USTF0",1730698443571,3.0857,162.15,162.09,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730698443866,3.0857,162.15,162.08,14.81541564]
["bitfinex-derivatives","SOLF0:USTF0",1730698443867,5.5578,162.17,162.08,14.81541564]
["bitfinex-derivatives","SOLF0:USTF0",1730698444266,5.5578,162.17,162.1,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730698444466,5.5578,162.17,162.08,14.81541564]
["bitfinex-derivatives","SOLF0:USTF0",1730698444668,3.0857,162.15,162.08,17.90221564]
["bitfinex-derivatives","SOLF0:USTF0",1730698444870,5.5578,162.17,162.08,17.90221564]
["bitfinex-derivatives","SOLF0:USTF0",1730698446171,3.086,162.13,162.09,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730698447674,3.0861,162.12,162.09,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730698448373,20.37321564,162.17,162.09,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730698448575,3.0859,162.13,162.09,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730698449575,3.0856,162.15,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730698451579,2.7178,162.17,162.09,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1730698452276,2.7178,162.17,162.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730698453477,3.0858,162.14,162.1,12.57388616]
["bitfinex-derivatives","SOLF0:USTF0",1730698454776,3.0857,162.15,162.11,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730698454968,3.0857,162.15,162.11,12.57378616]
["bitfinex-derivatives","SOLF0:USTF0",1730698455977,9.48748616,162.15,162.1,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698456584,10.85018616,162.17,162.11,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698456770,13.69018616,162.17,162.11,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698458485,3.0856,162.15,162.11,12.57358616]
["bitfinex-derivatives","SOLF0:USTF0",1730698464597,3.0856,162.15,162.12,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730698466683,9.48748616,162.17,162.11,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698466885,9.48748616,162.15,162.09,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698467291,3.0858,162.14,162.1,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730698468392,3.0858,162.14,162.11,12.57378616]
["bitfinex-derivatives","SOLF0:USTF0",1730698469498,3.0859,162.14,162.09,12.57408616]
["bitfinex-derivatives","SOLF0:USTF0",1730698469692,9.48748616,162.14,162.08,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698469904,12.32748616,162.14,162.08,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698470094,3.0861,162.13,162.08,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698470294,12.32748616,162.14,162.08,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698470794,3.0864,162.11,162.08,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698472302,12.32748616,162.14,162.08,12.57428616]
["bitfinex-derivatives","SOLF0:USTF0",1730698472498,2.84,162.14,162.1,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698472905,3.0858,162.14,162.1,12.57388616]
["bitfinex-derivatives","SOLF0:USTF0",1730698473813,9.48748616,162.16,162.1,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698473997,9.48748616,162.16,162.12,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730698473998,3.0855,162.16,162.12,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730698474196,12.32748616,162.17,162.12,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730698474407,3.0857,162.15,162.11,12.57368616]
["bitfinex-derivatives","SOLF0:USTF0",1730698475512,3.0853,162.16,162.12,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730698475710,12.32748616,162.17,162.13,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698475711,2.84,162.17,162.13,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698475912,9.48748616,162.19,162.13,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698476410,9.48748616,162.2,162.14,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698476605,12.32748616,162.2,162.14,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698476997,3.085,162.18,162.14,12.57308616]
["bitfinex-derivatives","SOLF0:USTF0",1730698479006,3.0848,162.19,162.15,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730698479611,3.0848,162.19,162.16,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730698479811,12.57208616,162.2,162.16,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730698480205,9.48748616,162.2,162.14,12.57308616]
["bitfinex-derivatives","SOLF0:USTF0",1730698480404,3.0851,162.18,162.14,12.57308616]
["bitfinex-derivatives","SOLF0:USTF0",1730698481119,3.0848,162.19,162.15,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730698481317,3.0848,162.19,162.15,12.57298616]
["bitfinex-derivatives","SOLF0:USTF0",1730698487624,3.0852,162.17,162.14,12.57318616]
["bitfinex-derivatives","SOLF0:USTF0",1730698487826,3.0852,162.17,162.14,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698488024,9.48748616,162.19,162.12,10.76958616]
["bitfinex-derivatives","SOLF0:USTF0",1730698489120,3.0855,162.15,162.12,10.76958616]
["bitfinex-derivatives","SOLF0:USTF0",1730698489517,9.48748616,162.16,162.1,10.86758616]
["bitfinex-derivatives","SOLF0:USTF0",1730698489713,3.0857,162.15,162.1,10.86758616]
["bitfinex-derivatives","SOLF0:USTF0",1730698489927,9.48748616,162.16,162.1,10.86758616]
["bitfinex-derivatives","SOLF0:USTF0",1730698491323,3.0859,162.14,162.1,10.86758616]
["bitfinex-derivatives","SOLF0:USTF0",1730698491821,3.0859,162.13,162.1,10.86758616]
["bitfinex-derivatives","SOLF0:USTF0",1730698494620,9.48748616,162.16,162.1,10.86758616]
["bitfinex-derivatives","SOLF0:USTF0",1730698494818,2.82,162.18,162.03,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1730698494819,3.0864,162.11,162.08,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698495932,3.0862,162.12,162.08,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698496139,9.48748616,162.13,162.08,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698497335,3.0864,162.11,162.08,12.57428616]
["bitfinex-derivatives","SOLF0:USTF0",1730698500033,3.0864,162.11,162.08,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730698504728,3.0864,162.11,162.07,12.57438616]
["bitfinex-derivatives","SOLF0:USTF0",1730698505731,3.0864,162.11,162.08,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730698506823,9.48748616,162.17,162.1,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698507028,9.48748616,162.19,162.13,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698507639,3.0854,162.16,162.12,12.57348616]
["bitfinex-derivatives","SOLF0:USTF0",1730698507828,9.48748616,162.16,162.11,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730698508031,3.12865367,162.25,162.15,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698508032,9.48748616,162.24,162.15,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698508232,3.0845,162.21,162.18,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698508436,9.48748616,162.24,162.18,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698508638,2.82,162.25,162.19,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698508855,3.084,162.23,162.19,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698509742,3.0842,162.22,162.18,12.57238616]
["bitfinex-derivatives","SOLF0:USTF0",1730698512038,3.0842,162.22,162.18,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698512638,12.30748616,162.24,162.18,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698512843,9.48748616,162.22,162.16,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698513545,3.0849,162.19,162.16,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698513740,9.48748616,162.2,162.14,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698515144,3.0853,162.17,162.14,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698517452,3.0853,162.17,162.13,15.39338616]
["bitfinex-derivatives","SOLF0:USTF0",1730698517742,3.0853,162.17,162.13,12.57338616]
["bitfinex-derivatives","SOLF0:USTF0",1730698518659,3.0855,162.16,162.13,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698518949,9.48748616,162.17,162.11,12.12948616]
["bitfinex-derivatives","SOLF0:USTF0",1730698519546,3.0854,162.16,162.12,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730698521149,3.0854,162.16,162.11,12.12948616]
["bitfinex-derivatives","SOLF0:USTF0",1730698521346,3.0854,162.16,162.11,15.21558616]
["bitfinex-derivatives","SOLF0:USTF0",1730698522851,9.48748616,162.17,162.11,12.12948616]
["bitfinex-derivatives","SOLF0:USTF0",1730698523051,9.48748616,162.16,162.11,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1730698524452,9.48748616,162.16,162.11,13.93688616]
["bitfinex-derivatives","SOLF0:USTF0",1730698524453,3.0855,162.16,162.11,13.93688616]
["bitfinex-derivatives","SOLF0:USTF0",1730698524655,3.0855,162.16,162.11,10.85078616]
["bitfinex-derivatives","SOLF0:USTF0",1730698525043,3.0855,162.16,162.12,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730698528154,3.0855,162.16,162.12,12.57348616]
["bitfinex-derivatives","SOLF0:USTF0",1730698533453,9.48748616,162.17,162.11,10.85078616]
["bitfinex-derivatives","SOLF0:USTF0",1730698533645,9.48748616,162.17,162.11,13.93698616]
["bitfinex-derivatives","SOLF0:USTF0",1730698533646,3.0858,162.14,162.11,13.93698616]
["bitfinex-derivatives","SOLF0:USTF0",1730698534153,3.0858,162.14,162.11,12.57368616]
["bitfinex-derivatives","SOLF0:USTF0",1730698534366,3.0865,162.1,162.08,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1730698534553,9.48748616,162.14,162.08,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1730698535552,9.48748616,162.14,162.09,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730698536059,3.0862,162.12,162.08,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1730698537251,3.0857,162.15,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730698537451,9.48748616,162.17,162.09,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698537656,9.48748616,162.17,162.07,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730698537657,9.48748616,162.15,162.08,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698538053,3.0863,162.11,162.08,12.57428616]
["bitfinex-derivatives","SOLF0:USTF0",1730698538254,3.0863,162.11,162.07,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730698538455,2.88,162.18,162.07,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730698538456,9.48748616,162.14,162.08,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698538660,3.0861,162.13,162.1,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698538856,9.48748616,162.16,162.1,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698539258,3.0858,162.14,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730698539457,3.0858,162.14,162.1,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698539658,3.0858,162.14,162.1,12.57388616]
["bitfinex-derivatives","SOLF0:USTF0",1730698542564,3.0858,162.14,162.07,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730698542565,3.0862,162.12,162.07,10.79878616]
["bitfinex-derivatives","SOLF0:USTF0",1730698543466,3.0862,162.12,162.09,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730698544460,3.0864,162.11,162.07,12.57448616]
["bitfinex-derivatives","SOLF0:USTF0",1730698545467,3.0864,162.11,162.07,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698545669,3.0864,162.11,162.08,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730698546967,3.0864,162.11,162.07,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698546968,9.48748616,162.13,162.07,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698547166,3.0865,162.1,162.07,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698547373,9.48748616,162.13,162.07,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698547679,3.0866,162.1,162.06,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730698549174,3.0866,162.1,162.07,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730698550673,3.0866,162.1,162.06,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730698550674,3.0868,162.09,162.06,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730698551268,9.48748616,162.08,162.03,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730698551470,9.48748616,162.08,162.02,10.82208616]
["bitfinex-derivatives","SOLF0:USTF0",1730698551977,9.48748616,162.07,162.01,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698552875,3.0874,162.06,162.01,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698553078,9.48748616,162.07,162.01,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698553269,9.48748616,162.06,162.01,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698553678,3.0876,162.05,162.01,12.57558616]
["bitfinex-derivatives","SOLF0:USTF0",1730698558173,3.0876,162.05,161.99,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1730698558174,9.48748616,162.1,162.04,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698558376,3.087,162.08,162.04,12.57508616]
["bitfinex-derivatives","SOLF0:USTF0",1730698558582,12.34748616,162.1,162.04,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698558888,3.0871,162.07,162.04,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698560274,3.0871,162.07,162.03,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730698562685,9.48748616,162.09,162.02,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698564392,12.34748616,162.1,162.04,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698564985,3.0867,162.09,162.05,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730698565380,12.34748616,162.1,162.05,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730698565585,3.0869,162.08,162.05,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730698567093,9.48748616,162.07,162.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730698567486,9.48748616,162.07,162.0,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698567689,3.0874,162.05,162.01,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730698567885,9.48748616,162.08,162.02,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698569395,3.0873,162.06,162.03,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730698574294,12.34748616,162.1,162.04,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698574495,9.48748616,162.11,162.06,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698574701,15.00818616,162.13,162.06,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698575100,3.0867,162.09,162.06,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698576406,3.0869,162.08,162.06,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698581306,3.0869,162.08,162.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730698581307,12.32748616,162.12,162.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730698581516,9.48748616,162.1,162.04,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698582306,3.0871,162.07,162.04,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698586723,2.84,162.12,162.07,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730698586919,2.84,162.12,162.08,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698587827,3.0865,162.1,162.08,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698588724,9.48748616,162.15,162.09,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698588925,2.7058,162.21,162.09,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698588926,3.0861,162.12,162.09,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698596434,3.0866,162.1,162.08,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698596732,3.0866,162.1,162.06,15.41458616]
["bitfinex-derivatives","SOLF0:USTF0",1730698600028,3.087,162.07,162.06,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698600523,9.48748616,162.12,162.06,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698600728,3.0869,162.08,162.06,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698601128,3.0869,162.08,162.04,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1730698601129,3.0873,162.06,162.04,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698601426,2.84,162.12,162.03,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698601427,9.48748616,162.09,162.03,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698601731,3.0874,162.06,162.03,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698602319,9.48748616,162.07,162.01,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698603128,3.0876,162.05,162.01,12.57568616]
["bitfinex-derivatives","SOLF0:USTF0",1730698605832,3.0877,162.04,162.01,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698606722,9.48748616,162.07,162.01,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698607121,3.088,162.02,162.01,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698607323,9.48748616,162.05,162.0,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698607731,3.0879,162.03,162.0,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698608228,9.48748616,162.05,162.0,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698608426,9.48748616,162.05,161.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730698608427,3.0875,162.05,162.01,12.57548616]
["bitfinex-derivatives","SOLF0:USTF0",1730698608827,9.48748616,162.07,162.01,12.57548616]
["bitfinex-derivatives","SOLF0:USTF0",1730698609133,3.0876,162.04,162.01,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698609537,3.0879,162.03,162.01,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698614433,3.088,162.02,162.01,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698614735,3.088,162.02,162.0,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698617936,9.48748616,162.06,162.0,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698618137,3.0878,162.03,162.0,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698620137,9.48748616,162.06,162.0,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698620442,3.0877,162.04,162.0,12.57578616]
["bitfinex-derivatives","SOLF0:USTF0",1730698621646,9.48748616,162.04,161.98,12.57618616]
["bitfinex-derivatives","SOLF0:USTF0",1730698622239,3.0881,162.02,161.98,12.57618616]
["bitfinex-derivatives","SOLF0:USTF0",1730698622845,3.0881,162.02,161.99,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730698623634,3.0884,162.0,161.97,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730698624041,3.0884,162.0,161.96,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730698624244,3.0887,161.99,161.96,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1730698624439,2.86,162.04,161.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730698624440,2.86,162.04,161.93,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698624660,2.86,162.04,161.89,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1730698624661,9.48748616,161.98,161.92,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698624840,3.0892,161.96,161.92,12.57728616]
["bitfinex-derivatives","SOLF0:USTF0",1730698625142,9.48748616,161.98,161.92,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698625336,3.0895,161.94,161.91,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730698625536,9.48748616,161.96,161.91,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730698625948,3.0894,161.95,161.91,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730698626153,9.48748616,161.96,161.91,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730698627342,3.0894,161.95,161.91,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730698629244,3.089,161.97,161.93,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730698629441,3.089,161.97,161.93,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698630339,3.089,161.97,161.93,12.57708616]
["bitfinex-derivatives","SOLF0:USTF0",1730698631350,3.089,161.97,161.93,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730698631746,9.48748616,161.96,161.93,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730698631953,12.57678616,161.96,161.92,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730698639062,3.0894,161.95,161.91,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730698640342,12.57688616,161.95,161.91,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730698640850,12.57688616,161.95,161.91,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730698641957,9.48748616,161.96,161.93,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730698642352,9.48748616,161.98,161.91,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698642557,3.089,161.97,161.93,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730698643260,12.57658616,161.96,161.93,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730698643557,9.48748616,161.96,161.92,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730698644361,12.57668616,161.96,161.92,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730698644561,9.48748616,161.96,161.93,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730698645263,2.6499,162.04,161.94,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730698645264,9.48748616,161.98,161.94,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730698645658,12.57628616,161.98,161.94,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730698645862,9.48748616,161.98,161.96,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730698649270,9.48748616,161.98,161.89,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698649561,9.48748616,161.95,161.89,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698649960,9.48748616,161.95,161.92,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730698650155,9.48748616,161.96,161.92,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730698650963,12.57668616,161.96,161.92,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730698653867,9.48748616,161.95,161.88,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698654469,3.0897,161.94,161.9,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730698654968,12.57688616,161.95,161.91,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730698655164,9.48748616,161.97,161.91,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698656359,3.0892,161.96,161.92,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730698659063,3.0894,161.95,161.91,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730698660073,3.0894,161.95,161.9,12.32748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698660371,3.0894,161.95,161.92,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730698662571,12.57658616,161.97,161.92,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730698662772,9.48748616,161.97,161.92,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730698663671,9.48748616,162.01,161.94,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698663867,9.48748616,162.02,161.97,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698664569,3.0881,162.02,161.98,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730698666777,3.0881,162.02,161.96,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1730698666778,9.48748616,162.03,161.99,12.57588616]
["bitfinex-derivatives","SOLF0:USTF0",1730698667280,49.08532548,162.05,161.99,12.57588616]
["bitfinex-derivatives","SOLF0:USTF0",1730698668374,3.0878,162.03,161.99,12.57588616]
["bitfinex-derivatives","SOLF0:USTF0",1730698671779,12.57528616,162.03,161.99,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730698672377,9.48748616,162.03,161.97,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698672582,9.48748616,162.02,161.97,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730698672879,9.48748616,162.02,161.96,13.49598616]
["bitfinex-derivatives","SOLF0:USTF0",1730698673090,9.48748616,162.02,161.96,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698673690,3.0884,162.0,161.97,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730698674788,9.48748616,162.02,161.96,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698675085,1.3902,162.04,161.94,12.34748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698675086,9.48748616,162.0,161.94,12.34748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698676590,3.0887,161.99,161.95,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730698677484,12.57588616,162.0,161.94,12.34748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698677685,12.34748616,162.02,161.96,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698678695,3.0883,162.01,161.97,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730698680998,15.43548616,162.02,161.98,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730698681495,3.088,162.02,161.98,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730698682485,12.57528616,162.03,161.99,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730698683290,9.48748616,162.03,161.99,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730698683894,9.48748616,162.03,161.96,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698684095,3.0883,162.01,161.96,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698684295,9.48748616,162.02,161.96,12.57658616]
["bitfinex-derivatives","SOLF0:USTF0",1730698684486,3.0886,161.99,161.96,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698684796,9.48748616,162.0,161.94,15.43698616]
["bitfinex-derivatives","SOLF0:USTF0",1730698685181,3.0888,161.98,161.94,15.43698616]
["bitfinex-derivatives","SOLF0:USTF0",1730698685593,3.0888,161.98,161.95,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730698686089,9.48748616,162.0,161.95,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730698686396,3.0886,161.99,161.95,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730698686800,9.48748616,162.0,161.94,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698686994,3.0888,161.98,161.94,12.57698616]
["bitfinex-derivatives","SOLF0:USTF0",1730698687383,3.0888,161.98,161.94,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730698688402,3.0893,161.96,161.91,16.46918616]
["bitfinex-derivatives","SOLF0:USTF0",1730698688597,9.48748616,161.97,161.91,16.23928616]
["bitfinex-derivatives","SOLF0:USTF0",1730698689290,3.0894,161.95,161.92,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730698690997,9.48748616,161.97,161.91,13.37928616]
["bitfinex-derivatives","SOLF0:USTF0",1730698691203,3.0889,161.98,161.93,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698691706,3.0889,161.98,161.94,12.57688616]
["bitfinex-derivatives","SOLF0:USTF0",1730698692093,9.48748616,162.0,161.94,12.57688616]
["bitfinex-derivatives","SOLF0:USTF0",1730698692288,3.089,161.97,161.94,12.57688616]
["bitfinex-derivatives","SOLF0:USTF0",1730698692899,3.089,161.97,161.94,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730698699420,9.48748616,161.99,161.93,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698699619,9.48748616,161.99,161.95,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730698700117,3.0889,161.98,161.94,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730698701112,9.48748616,161.99,161.94,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730698701113,3.089,161.97,161.94,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730698704220,9.48748616,161.99,161.93,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698704420,9.48748616,161.99,161.93,12.57718616]
["bitfinex-derivatives","SOLF0:USTF0",1730698705221,3.0891,161.97,161.93,12.57718616]
["bitfinex-derivatives","SOLF0:USTF0",1730698708613,3.0891,161.97,161.93,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730698710021,3.0891,161.97,161.91,13.37928616]
["bitfinex-derivatives","SOLF0:USTF0",1730698710327,3.0891,161.97,161.94,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730698716232,9.48748616,161.99,161.95,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730698716421,9.48748616,161.99,161.93,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698716617,3.0889,161.98,161.94,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730698719433,9.48748616,161.99,161.93,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698719731,12.57618616,161.99,161.95,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730698720931,3.0887,161.99,161.95,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730698724323,9.48748616,162.01,161.96,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730698724324,3.0884,162.0,161.96,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730698727634,3.0886,161.99,161.96,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730698732038,3.0884,162.0,161.96,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730698734533,3.0889,161.98,161.94,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730698734833,3.0889,161.98,161.92,12.34748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698735439,3.0889,161.98,161.93,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730698735630,3.0889,161.98,161.92,12.34748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698736433,3.0889,161.98,161.93,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730698736639,3.0889,161.98,161.92,12.34748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698737034,3.0889,161.98,161.94,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730698741143,3.0886,161.99,161.96,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730698742348,9.48748616,161.99,161.93,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698743232,3.089,161.97,161.94,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730698744550,3.0888,161.98,161.95,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730698750949,9.48748616,161.99,161.93,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698751140,3.0886,161.99,161.93,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698751338,9.48748616,162.0,161.93,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698752350,3.0888,161.98,161.95,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730698752651,9.48748616,162.0,161.94,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698752854,3.0887,161.99,161.95,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730698753050,9.48748616,162.0,161.95,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730698754450,3.0888,161.98,161.95,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730698754658,12.30748616,162.02,161.97,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730698754948,2.7357,162.04,161.98,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698754949,10.88318616,162.04,161.98,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698755154,9.48748616,162.04,161.98,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698755555,3.0881,162.02,161.98,12.57608616]
["bitfinex-derivatives","SOLF0:USTF0",1730698755948,9.48748616,162.04,161.98,12.57608616]
["bitfinex-derivatives","SOLF0:USTF0",1730698756257,9.48748616,162.02,161.98,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730698757353,3.0883,162.01,161.98,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730698758462,9.48748616,162.04,161.98,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698758652,3.0881,162.02,161.99,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730698759462,9.48748616,162.04,161.98,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698760254,3.0878,162.04,162.0,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730698760458,9.48748616,162.05,162.0,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730698761352,3.0878,162.03,162.0,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730698763852,3.0878,162.03,161.98,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698764051,3.0878,162.03,161.99,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730698766657,3.0878,162.03,161.99,12.57598616]
["bitfinex-derivatives","SOLF0:USTF0",1730698766858,3.0884,162.01,161.99,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698767262,3.0884,162.01,161.97,15.39638616]
["bitfinex-derivatives","SOLF0:USTF0",1730698767653,3.0884,162.0,161.97,15.39638616]
["bitfinex-derivatives","SOLF0:USTF0",1730698767855,3.0884,162.0,161.97,12.57638616]
["bitfinex-derivatives","SOLF0:USTF0",1730698768361,9.48748616,162.02,161.96,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698768562,9.48748616,162.0,161.95,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1730698769255,3.0888,161.98,161.95,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1730698769759,9.48748616,162.0,161.95,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1730698769964,3.0886,161.99,161.95,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1730698773059,9.48748616,162.0,161.94,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698773060,3.0889,161.98,161.94,12.57688616]
["bitfinex-derivatives","SOLF0:USTF0",1730698773263,3.0889,161.98,161.94,15.39688616]
["bitfinex-derivatives","SOLF0:USTF0",1730698773465,3.0889,161.98,161.94,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698774463,3.0889,161.98,161.95,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730698775063,3.0895,161.94,161.9,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698775265,9.48748616,161.96,161.9,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698775464,9.48748616,161.96,161.89,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698775662,9.48748616,161.96,161.89,12.57788616]
["bitfinex-derivatives","SOLF0:USTF0",1730698776172,9.48748616,161.96,161.89,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698777468,3.0899,161.92,161.89,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698777866,3.0899,161.92,161.88,12.57798616]
["bitfinex-derivatives","SOLF0:USTF0",1730698787089,3.0899,161.93,161.89,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730698789483,3.0902,161.91,161.87,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730698789682,9.48748616,161.92,161.86,12.30748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698790187,12.57758616,161.92,161.88,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730698791088,9.48748616,161.92,161.88,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730698791385,3.0901,161.91,161.88,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730698791784,12.57748616,161.92,161.88,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730698792290,12.57748616,161.92,161.89,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730698792693,3.09,161.92,161.89,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730698794383,3.09,161.92,161.88,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698794586,3.09,161.92,161.88,12.57798616]
["bitfinex-derivatives","SOLF0:USTF0",1730698799594,3.09,161.92,161.88,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730698804604,3.0901,161.91,161.88,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730698805991,3.0903,161.9,161.87,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730698806194,9.48748616,161.92,161.85,10.90098616]
["bitfinex-derivatives","SOLF0:USTF0",1730698806397,9.48748616,161.91,161.85,13.72098616]
["bitfinex-derivatives","SOLF0:USTF0",1730698806696,9.48748616,161.91,161.85,12.30748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698807392,3.0907,161.88,161.85,12.57868616]
["bitfinex-derivatives","SOLF0:USTF0",1730698807904,9.48748616,161.89,161.82,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698808104,3.0913,161.85,161.82,12.57918616]
["bitfinex-derivatives","SOLF0:USTF0",1730698809104,3.0911,161.86,161.82,12.57918616]
["bitfinex-derivatives","SOLF0:USTF0",1730698809509,9.48748616,161.87,161.82,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698809701,3.0913,161.85,161.82,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698810705,3.0914,161.84,161.82,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698810905,9.48748616,161.87,161.82,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698812014,3.0914,161.85,161.81,12.57928616]
["bitfinex-derivatives","SOLF0:USTF0",1730698812308,9.48748616,161.86,161.8,30.59638141]
["bitfinex-derivatives","SOLF0:USTF0",1730698813106,3.0916,161.84,161.8,30.59638141]
["bitfinex-derivatives","SOLF0:USTF0",1730698813311,3.0916,161.84,161.8,29.20788141]
["bitfinex-derivatives","SOLF0:USTF0",1730698813803,9.48748616,161.84,161.78,12.30748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698814006,3.092,161.82,161.78,12.58008616]
["bitfinex-derivatives","SOLF0:USTF0",1730698814205,9.48748616,161.84,161.78,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698814406,9.48748616,161.85,161.8,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698814610,3.0916,161.83,161.8,12.57958616]
["bitfinex-derivatives","SOLF0:USTF0",1730698816207,3.0918,161.82,161.78,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730698816511,12.57928616,161.82,161.78,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730698817005,3.092,161.81,161.78,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730698817606,3.092,161.81,161.77,15.40018616]
["bitfinex-derivatives","SOLF0:USTF0",1730698818002,3.092,161.81,161.77,12.30748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698818202,12.57938616,161.82,161.78,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730698819604,3.0921,161.81,161.77,15.40018616]
["bitfinex-derivatives","SOLF0:USTF0",1730698820806,9.48748616,161.82,161.75,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698821011,3.0921,161.81,161.77,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730698821308,12.57958616,161.81,161.77,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730698821803,3.0922,161.8,161.77,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730698823309,9.48748616,161.81,161.74,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698823516,3.0923,161.8,161.76,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730698824710,9.48748616,161.81,161.76,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730698824909,3.0924,161.79,161.76,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730698825715,9.48748616,161.81,161.76,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730698825911,3.0923,161.8,161.76,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730698826218,9.48748616,161.82,161.77,12.58018616]
["bitfinex-derivatives","SOLF0:USTF0",1730698826407,12.57938616,161.82,161.77,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698826615,12.57938616,161.82,161.77,12.30748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698827116,12.57938616,161.82,161.78,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730698827510,9.48748616,161.82,161.77,12.30748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698828008,9.48748616,161.84,161.78,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698828319,12.57878616,161.85,161.8,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698828708,12.57878616,161.85,161.81,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730698829117,9.48748616,161.85,161.81,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730698829412,3.0914,161.84,161.8,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698829613,3.0914,161.84,161.8,12.57958616]
["bitfinex-derivatives","SOLF0:USTF0",1730698830617,3.0914,161.84,161.81,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730698831014,12.57878616,161.85,161.81,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730698831214,9.48748616,161.85,161.8,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698831410,9.48748616,161.87,161.8,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698831917,12.57848616,161.87,161.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730698832213,12.57848616,161.87,161.83,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730698833413,9.48748616,161.9,161.83,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698834023,3.0905,161.89,161.83,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698834621,9.48748616,161.9,161.84,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698834819,9.48748616,161.91,161.86,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698835614,1.3437,161.93,161.86,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698835615,9.48748616,161.93,161.86,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698836229,3.0901,161.92,161.88,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730698837127,9.48748616,161.91,161.88,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730698838427,12.57758616,161.91,161.88,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730698840829,12.57758616,161.91,161.86,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698840830,3.0903,161.9,161.86,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698841232,12.57808616,161.89,161.85,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730698841436,9.48748616,161.89,161.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730698843436,3.0908,161.88,161.84,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730698844528,3.0908,161.88,161.82,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698844529,3.0912,161.85,161.82,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730698844733,9.48748616,161.88,161.82,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730698845150,9.48748616,161.87,161.82,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730698845347,3.0913,161.85,161.81,12.57928616]
["bitfinex-derivatives","SOLF0:USTF0",1730698860247,9.48748616,161.82,161.77,26.12075628]
["bitfinex-derivatives","SOLF0:USTF0",1730698860552,9.48748616,161.8,161.75,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698860757,12.57978616,161.8,161.76,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730698867562,9.48748616,161.8,161.77,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730698868163,9.48748616,161.8,161.75,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698868358,12.57978616,161.8,161.76,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730698874462,9.48748616,161.79,161.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730698874768,12.58008616,161.79,161.75,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730698875158,9.48748616,161.79,161.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730698875354,9.48748616,161.77,161.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730698875964,12.58028616,161.77,161.74,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730698876558,9.48748616,161.77,161.74,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1730698876968,9.48748616,161.77,161.74,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730698879461,12.58008616,161.78,161.74,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730698879769,12.58008616,161.78,161.75,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730698882872,12.58008616,161.78,161.73,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698883064,12.58008616,161.78,161.74,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730698885374,9.48748616,161.78,161.72,15.02298616]
["bitfinex-derivatives","SOLF0:USTF0",1730698885758,9.48748616,161.78,161.75,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730698886068,9.48748616,161.82,161.75,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698886273,9.48748616,161.76,161.64,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698886479,84.0,161.81,161.64,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698886480,9.48748616,161.72,161.64,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698886773,15.40138616,161.72,161.65,12.58258616]
["bitfinex-derivatives","SOLF0:USTF0",1730698887070,15.40138616,161.72,161.65,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698887470,15.40138616,161.72,161.65,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730698888170,9.48748616,161.7,161.64,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698888361,12.58178616,161.7,161.64,12.58258616]
["bitfinex-derivatives","SOLF0:USTF0",1730698889276,9.48748616,161.69,161.64,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730698889473,12.58178616,161.69,161.64,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730698889971,15.40178616,161.69,161.64,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730698890473,12.58178616,161.69,161.64,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730698890777,15.40178616,161.69,161.64,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730698890978,12.58178616,161.69,161.64,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730698891279,3.0943,161.69,161.64,12.58258616]
["bitfinex-derivatives","SOLF0:USTF0",1730698893477,12.30748616,161.7,161.67,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730698893785,12.30748616,161.7,161.64,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698893978,9.48748616,161.7,161.64,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698894581,9.48748616,161.7,161.66,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730698896376,9.48748616,161.7,161.64,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698896579,9.48748616,161.7,161.65,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730698897179,12.58198616,161.69,161.64,12.58268616]
["bitfinex-derivatives","SOLF0:USTF0",1730698897374,3.0945,161.69,161.64,12.58268616]
["bitfinex-derivatives","SOLF0:USTF0",1730698900885,12.58198616,161.69,161.65,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730698902890,3.0945,161.69,161.65,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730698904478,3.0946,161.68,161.64,12.58268616]
["bitfinex-derivatives","SOLF0:USTF0",1730698904884,2.82,161.7,161.64,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698905588,12.30748616,161.71,161.64,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698906184,9.48748616,161.69,161.64,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698906595,12.58178616,161.69,161.65,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730698906984,3.0943,161.69,161.65,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730698908389,3.0943,161.69,161.64,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698908594,12.58168616,161.7,161.66,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730698908893,9.48748616,161.75,161.69,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698909099,63.1,161.9,161.71,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698909100,12.58058616,161.76,161.71,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698909287,9.48748616,161.76,161.71,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698909993,3.0932,161.75,161.71,12.58128616]
["bitfinex-derivatives","SOLF0:USTF0",1730698910494,12.58068616,161.75,161.71,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730698911287,9.48748616,161.73,161.68,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698911488,9.48748616,161.73,161.66,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698913098,12.58118616,161.73,161.68,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730698913597,12.58118616,161.73,161.66,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698913794,12.58118616,161.73,161.69,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730698914492,3.094,161.71,161.67,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730698915493,3.094,161.71,161.66,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698915700,3.094,161.71,161.68,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730698921292,3.094,161.71,161.67,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730698923901,3.094,161.71,161.68,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730698924104,9.48748616,161.74,161.68,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698924500,9.48748616,161.74,161.69,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730698925313,3.0937,161.73,161.69,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730698925499,9.48748616,161.72,161.67,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730698926407,3.0941,161.71,161.67,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730698934412,9.48748616,161.72,161.67,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730698934614,3.0941,161.7,161.67,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730698937406,2.9,161.73,161.64,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1730698937407,9.48748616,161.69,161.64,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1730698937611,9.48748616,161.69,161.63,12.38748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698938214,3.0946,161.68,161.64,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730698940320,9.48748616,161.69,161.63,12.58288616]
["bitfinex-derivatives","SOLF0:USTF0",1730698940321,3.0948,161.67,161.63,12.58288616]
["bitfinex-derivatives","SOLF0:USTF0",1730698942919,3.0945,161.69,161.64,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698943130,9.48748616,161.7,161.64,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698944221,9.48748616,161.72,161.66,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698945127,9.48748616,161.7,161.65,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698946234,12.58168616,161.7,161.66,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730698946435,9.48748616,161.69,161.63,12.34748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698947335,12.58188616,161.69,161.64,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730698948034,9.48748616,161.69,161.64,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730698948232,3.0945,161.68,161.64,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730698949836,3.0945,161.68,161.64,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730698951732,3.0943,161.69,161.65,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730698954440,9.48748616,161.7,161.64,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698954635,12.58168616,161.7,161.66,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730698956646,9.48748616,161.7,161.64,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698956832,3.0943,161.69,161.65,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730698959540,3.0943,161.69,161.64,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698959747,9.48748616,161.68,161.63,12.34748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698959940,3.0944,161.69,161.63,12.34748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698960548,3.0944,161.69,161.65,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730698962437,12.58168616,161.7,161.66,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730698962642,9.48748616,161.71,161.65,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698963150,12.58148616,161.71,161.67,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730698963353,9.48748616,161.71,161.67,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730698964045,12.58188616,161.69,161.65,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730698967640,3.0946,161.68,161.64,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730698967839,9.48748616,161.69,161.64,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730698968851,3.0948,161.67,161.63,12.58288616]
["bitfinex-derivatives","SOLF0:USTF0",1730698969251,9.48748616,161.69,161.63,12.58288616]
["bitfinex-derivatives","SOLF0:USTF0",1730698969452,3.095,161.66,161.61,12.30748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698969646,3.095,161.66,161.62,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730698970042,2.82,161.71,161.61,12.30748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698970043,3.0953,161.64,161.61,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730698970559,3.0953,161.64,161.6,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698970856,3.0953,161.64,161.6,12.58338616]
["bitfinex-derivatives","SOLF0:USTF0",1730698971247,9.48748616,161.64,161.59,26.14940595]
["bitfinex-derivatives","SOLF0:USTF0",1730698971448,9.48748616,161.64,161.57,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698971849,9.48748616,161.62,161.57,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698973257,12.58318616,161.62,161.58,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730698976860,9.48748616,161.62,161.56,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698977061,9.48748616,161.62,161.57,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698978363,12.58318616,161.62,161.58,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730698979862,9.48748616,161.64,161.58,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698980071,12.58268616,161.65,161.61,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730698980260,9.48748616,161.65,161.6,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698980455,12.58238616,161.67,161.63,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730698980765,9.48748616,161.67,161.61,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698980959,9.48748616,161.65,161.62,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730698981966,3.0953,161.64,161.61,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730698982153,12.58278616,161.64,161.61,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730698982556,12.58278616,161.64,161.6,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1730698984366,9.48748616,161.64,161.6,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730698984562,9.48748616,161.64,161.61,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730698985456,12.58278616,161.64,161.6,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730698985772,9.48748616,161.64,161.59,12.08248616]
["bitfinex-derivatives","SOLF0:USTF0",1730698986062,9.48748616,161.64,161.59,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1730698986655,9.48748616,161.63,161.59,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1730698986856,9.48748616,161.63,161.59,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1730698987062,3.096,161.6,161.56,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698987264,9.48748616,161.61,161.56,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698988364,12.58338616,161.61,161.57,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730698988668,12.58338616,161.61,161.56,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698990363,12.58338616,161.61,161.58,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730698991569,9.48748616,161.61,161.58,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730698993172,12.58328616,161.61,161.58,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730698993372,9.48748616,161.61,161.56,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730698993669,3.0961,161.6,161.57,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730698994471,12.58358616,161.6,161.55,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730698994670,12.58358616,161.6,161.56,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730698995172,9.48748616,161.6,161.55,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730698995470,9.48748616,161.6,161.58,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730698999567,12.58358616,161.6,161.55,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730699000178,9.48748616,161.6,161.56,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730699002273,12.58358616,161.6,161.56,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730699003379,9.48748616,161.6,161.57,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730699003577,12.58348616,161.61,161.57,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730699003878,9.48748616,161.61,161.58,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730699004670,12.58298616,161.63,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730699004979,9.48748616,161.63,161.59,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699005373,9.48748616,161.63,161.6,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730699006278,12.58258616,161.65,161.59,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699006481,12.58258616,161.65,161.6,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699007877,12.58278616,161.64,161.61,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730699008474,1.2845,161.67,161.57,12.30748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699008475,9.48748616,161.63,161.57,12.30748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699008673,9.48748616,161.63,161.6,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730699010375,12.58298616,161.63,161.6,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730699010885,3.0955,161.63,161.59,12.58348616]
["bitfinex-derivatives","SOLF0:USTF0",1730699013777,3.0955,161.63,161.59,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730699018690,9.48748616,161.64,161.57,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699018880,3.0959,161.61,161.57,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699019088,9.48748616,161.63,161.57,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699019489,3.096,161.61,161.57,12.58398616]
["bitfinex-derivatives","SOLF0:USTF0",1730699020393,3.096,161.61,161.57,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730699024400,9.48748616,161.63,161.57,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730699025506,3.096,161.61,161.57,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730699027817,9.48748616,161.63,161.58,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699028111,3.0955,161.63,161.59,12.58358616]
["bitfinex-derivatives","SOLF0:USTF0",1730699028497,9.48748616,161.64,161.59,12.58358616]
["bitfinex-derivatives","SOLF0:USTF0",1730699028704,3.0957,161.62,161.59,12.58358616]
["bitfinex-derivatives","SOLF0:USTF0",1730699029098,3.0955,161.63,161.6,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730699029599,3.0955,161.63,161.59,12.58358616]
["bitfinex-derivatives","SOLF0:USTF0",1730699030704,12.58298616,161.63,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730699031204,9.48748616,161.63,161.57,10.79818616]
["bitfinex-derivatives","SOLF0:USTF0",1730699031406,3.0958,161.61,161.58,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730699032312,9.48748616,161.63,161.58,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730699032313,3.0957,161.62,161.58,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730699034612,12.58348616,161.61,161.57,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730699035721,12.58348616,161.61,161.58,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730699037016,9.48748616,161.63,161.58,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730699037322,3.0956,161.63,161.6,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730699040618,3.0956,161.63,161.59,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730699044424,9.48748616,161.65,161.59,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730699045222,3.0956,161.63,161.59,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730699049525,3.0954,161.64,161.59,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730699049722,9.48748616,161.65,161.59,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730699049925,9.48748616,161.68,161.61,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699050231,2.84,161.69,161.6,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1730699050232,9.48748616,161.66,161.6,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1730699050627,3.0954,161.64,161.6,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1730699057332,9.48748616,161.66,161.6,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1730699057530,3.0955,161.63,161.6,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1730699059039,9.48748616,161.64,161.6,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1730699059249,3.0956,161.63,161.6,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1730699060344,3.0956,161.63,161.6,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1730699062440,3.0957,161.62,161.59,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730699062736,3.0957,161.62,161.56,13.68398616]
["bitfinex-derivatives","SOLF0:USTF0",1730699062931,9.48748616,161.63,161.56,10.84398616]
["bitfinex-derivatives","SOLF0:USTF0",1730699063132,2.84,161.67,161.57,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730699063133,3.0961,161.6,161.57,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730699068153,3.0963,161.59,161.56,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1730699068351,9.48748616,161.57,161.52,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699068553,9.48748616,161.59,161.52,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699068743,9.48748616,161.59,161.53,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730699068947,3.0966,161.58,161.55,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730699069142,3.0966,161.58,161.52,10.76908616]
["bitfinex-derivatives","SOLF0:USTF0",1730699069143,9.48748616,161.58,161.52,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699069339,2.84,161.59,161.48,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699069340,9.48748616,161.55,161.48,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699069547,12.32748616,161.58,161.51,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699071252,12.32748616,161.58,161.53,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730699071253,3.0966,161.57,161.53,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730699072255,12.58398616,161.58,161.54,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730699074555,12.58398616,161.58,161.53,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730699076061,3.0966,161.57,161.53,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730699077457,3.0966,161.57,161.54,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699077647,3.0966,161.57,161.54,12.58468616]
["bitfinex-derivatives","SOLF0:USTF0",1730699081458,3.0968,161.56,161.53,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1730699082748,3.0968,161.56,161.52,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699083248,3.0968,161.56,161.53,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730699083442,9.48748616,161.59,161.53,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730699083660,3.0968,161.57,161.53,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730699087966,9.48748616,161.58,161.53,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730699088159,3.0968,161.56,161.53,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730699088859,3.0972,161.54,161.51,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730699089264,3.0972,161.54,161.51,12.58508616]
["bitfinex-derivatives","SOLF0:USTF0",1730699092971,9.48748616,161.58,161.51,12.58508616]
["bitfinex-derivatives","SOLF0:USTF0",1730699093181,9.48748616,161.59,161.54,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730699093481,12.30748616,161.59,161.54,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730699093883,3.0967,161.57,161.54,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730699094474,3.0966,161.57,161.53,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730699094686,3.0966,161.57,161.52,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699095589,3.0966,161.57,161.54,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730699095973,3.0966,161.57,161.52,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699096190,3.0966,161.57,161.53,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730699099395,9.48748616,161.59,161.53,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730699099688,9.48748616,161.57,161.52,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730699100390,3.0969,161.56,161.53,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730699102981,2.82,161.6,161.54,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699103189,3.0963,161.59,161.56,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730699104388,3.0963,161.59,161.54,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699104589,3.0963,161.59,161.55,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730699105485,9.48748616,161.61,161.55,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730699105691,42.51592354,161.62,161.53,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699105692,9.48748616,161.59,161.53,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699105897,42.51592354,161.62,161.53,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699105898,9.48748616,161.58,161.53,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699107091,9.48748616,161.59,161.53,12.58488616]
["bitfinex-derivatives","SOLF0:USTF0",1730699107386,9.48748616,161.59,161.53,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699108290,3.0967,161.57,161.54,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730699108491,9.48748616,161.59,161.53,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699109493,3.0966,161.57,161.54,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730699110789,12.58378616,161.59,161.55,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730699111005,3.0963,161.59,161.54,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699112300,3.0963,161.59,161.56,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730699112996,49.1834097,161.62,161.57,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699113199,3.0958,161.61,161.58,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730699113496,9.48748616,161.61,161.54,12.30748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699113693,3.0965,161.58,161.54,15.40458616]
["bitfinex-derivatives","SOLF0:USTF0",1730699114597,3.0968,161.57,161.54,12.30748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699114795,9.48748616,161.59,161.54,12.30748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699115107,3.0967,161.57,161.54,12.30748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699115489,9.48748616,161.59,161.54,12.30748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699115995,3.0967,161.57,161.54,12.30748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699116998,3.0967,161.57,161.54,15.40468616]
["bitfinex-derivatives","SOLF0:USTF0",1730699117999,9.48748616,161.61,161.54,12.30748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699118193,9.48748616,161.61,161.56,12.58408616]
["bitfinex-derivatives","SOLF0:USTF0",1730699118194,3.0961,161.6,161.56,12.58408616]
["bitfinex-derivatives","SOLF0:USTF0",1730699119190,9.48748616,161.61,161.56,12.58408616]
["bitfinex-derivatives","SOLF0:USTF0",1730699119390,3.0962,161.59,161.56,12.58408616]
["bitfinex-derivatives","SOLF0:USTF0",1730699122300,9.48748616,161.61,161.56,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699122505,12.30748616,161.62,161.57,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730699123005,9.48748616,161.61,161.56,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730699123998,3.0963,161.59,161.56,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730699124199,9.48748616,161.61,161.56,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730699124607,3.0961,161.6,161.54,12.30748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699124792,3.0961,161.6,161.56,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730699126999,3.0961,161.6,161.54,12.30748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699127308,3.0961,161.6,161.57,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730699129610,9.48748616,161.59,161.54,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1730699129810,9.48748616,161.59,161.54,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730699130503,3.0962,161.59,161.55,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699131208,3.0964,161.58,161.55,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699131705,3.0967,161.57,161.55,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699132613,3.0967,161.57,161.51,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1730699132614,3.0968,161.56,161.53,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699132813,3.0968,161.56,161.52,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699133016,9.48748616,161.58,161.52,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699133305,3.0972,161.54,161.52,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699134313,2.82,161.59,161.5,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699134314,3.0975,161.53,161.5,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699135606,3.0971,161.55,161.5,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699135812,9.48748616,161.55,161.49,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699136918,9.48748616,161.51,161.45,12.17978616]
["bitfinex-derivatives","SOLF0:USTF0",1730699138315,9.48748616,161.53,161.48,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730699139406,3.0976,161.52,161.48,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730699140409,3.098,161.5,161.45,15.27868616]
["bitfinex-derivatives","SOLF0:USTF0",1730699140718,9.48748616,161.52,161.45,12.17978616]
["bitfinex-derivatives","SOLF0:USTF0",1730699140907,9.48748616,161.52,161.47,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699141406,3.0979,161.51,161.47,12.58588616]
["bitfinex-derivatives","SOLF0:USTF0",1730699141602,12.30748616,161.55,161.48,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699142510,3.0973,161.54,161.5,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730699144318,3.0977,161.52,161.48,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730699144526,9.48748616,161.53,161.47,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699145019,3.0977,161.51,161.47,12.58588616]
["bitfinex-derivatives","SOLF0:USTF0",1730699145420,2.82,161.55,161.47,12.58588616]
["bitfinex-derivatives","SOLF0:USTF0",1730699145421,3.098,161.5,161.47,12.58588616]
["bitfinex-derivatives","SOLF0:USTF0",1730699145718,3.098,161.5,161.46,12.58618616]
["bitfinex-derivatives","SOLF0:USTF0",1730699145922,9.48748616,161.52,161.46,12.58618616]
["bitfinex-derivatives","SOLF0:USTF0",1730699146315,9.48748616,161.5,161.45,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1730699146829,3.0983,161.48,161.45,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1730699147617,3.0983,161.48,161.45,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1730699148125,12.58568616,161.49,161.45,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1730699148711,3.0981,161.49,161.46,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730699149019,3.0981,161.49,161.45,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730699149212,3.0981,161.49,161.45,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1730699150412,3.0983,161.48,161.45,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1730699151921,3.0983,161.48,161.45,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730699152118,3.0985,161.47,161.44,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730699152715,3.0986,161.47,161.43,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699152916,9.48748616,161.49,161.43,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699153919,3.0987,161.47,161.43,12.58678616]
["bitfinex-derivatives","SOLF0:USTF0",1730699155822,3.0987,161.47,161.43,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730699157123,9.48748616,161.48,161.43,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730699157321,12.58628616,161.46,161.42,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730699158718,12.58628616,161.46,161.43,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730699160228,3.0991,161.44,161.4,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1730699160424,9.48748616,161.45,161.4,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1730699161227,9.48748616,161.43,161.4,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1730699162023,9.48748616,161.46,161.43,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730699162223,9.48748616,161.49,161.44,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699162631,9.48748616,161.49,161.45,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730699162632,12.58568616,161.49,161.45,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730699163120,9.48748616,161.48,161.45,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730699163525,9.48748616,161.48,161.41,10.82538616]
["bitfinex-derivatives","SOLF0:USTF0",1730699165532,12.58578616,161.48,161.44,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730699165827,12.58578616,161.48,161.42,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699167134,12.58578616,161.48,161.45,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730699168726,3.0996,161.42,161.38,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1730699169036,9.48748616,161.45,161.38,10.85648616]
["bitfinex-derivatives","SOLF0:USTF0",1730699169627,3.0993,161.44,161.4,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730699170237,9.48748616,161.43,161.38,10.85648616]
["bitfinex-derivatives","SOLF0:USTF0",1730699171436,12.58688616,161.43,161.39,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730699171829,3.0995,161.42,161.38,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730699172140,3.0995,161.42,161.37,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699172338,9.48748616,161.42,161.37,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699172736,2.86,161.46,161.37,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699172737,9.48748616,161.43,161.37,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699173240,9.48748616,161.46,161.4,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699173941,9.48748616,161.48,161.42,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699174128,9.48748616,161.48,161.43,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699174332,39.72593794,161.5,161.46,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699174536,9.48748616,161.54,161.47,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699174738,9.48748616,161.54,161.49,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699175339,12.58468616,161.54,161.49,12.58538616]
["bitfinex-derivatives","SOLF0:USTF0",1730699177940,12.58468616,161.54,161.49,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730699178248,9.48748616,161.52,161.48,12.58578616]
["bitfinex-derivatives","SOLF0:USTF0",1730699178844,9.48748616,161.52,161.45,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1730699179143,9.48748616,161.52,161.47,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699179536,12.58468616,161.54,161.47,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699179935,9.48748616,161.54,161.47,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699180134,9.48748616,161.54,161.49,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730699180135,3.0975,161.53,161.49,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730699180337,9.48748616,161.53,161.45,10.81498616]
["bitfinex-derivatives","SOLF0:USTF0",1730699180541,9.48748616,161.53,161.47,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699182346,3.0976,161.52,161.48,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730699182549,9.48748616,161.53,161.47,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699183053,3.0976,161.52,161.49,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730699183250,9.48748616,161.53,161.47,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699183749,12.58498616,161.53,161.49,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730699183954,9.48748616,161.53,161.47,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699184557,3.0976,161.52,161.48,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730699189648,9.48748616,161.53,161.48,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730699189849,3.0978,161.51,161.48,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730699190055,9.48748616,161.53,161.48,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730699190351,3.0976,161.52,161.47,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699191250,3.0976,161.52,161.48,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730699193158,9.48748616,161.53,161.47,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699193363,3.0981,161.5,161.45,10.81498616]
["bitfinex-derivatives","SOLF0:USTF0",1730699194147,9.48748616,161.51,161.45,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699194356,3.0992,161.44,161.41,12.19218616]
["bitfinex-derivatives","SOLF0:USTF0",1730699194554,9.48748616,161.46,161.41,10.81198616]
["bitfinex-derivatives","SOLF0:USTF0",1730699195253,3.099,161.45,161.41,13.91158616]
["bitfinex-derivatives","SOLF0:USTF0",1730699195655,9.48748616,161.46,161.41,13.91158616]
["bitfinex-derivatives","SOLF0:USTF0",1730699196452,9.48748616,161.46,161.41,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1730699196857,9.48748616,161.45,161.41,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1730699197258,3.0991,161.44,161.41,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1730699197764,3.0991,161.44,161.41,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1730699199353,3.0995,161.43,161.39,12.58748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699199561,9.48748616,161.45,161.39,12.58748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699200262,9.48748616,161.44,161.38,12.58758616]
["bitfinex-derivatives","SOLF0:USTF0",1730699200958,3.0996,161.42,161.38,12.58758616]
["bitfinex-derivatives","SOLF0:USTF0",1730699201858,12.58708616,161.42,161.38,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730699203367,9.48748616,161.42,161.38,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730699203563,3.0997,161.41,161.38,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730699205557,12.58698616,161.42,161.38,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730699207767,9.48748616,161.42,161.38,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730699208075,3.0997,161.41,161.37,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1730699208260,3.0997,161.41,161.37,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1730699209272,12.58718616,161.41,161.37,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1730699211866,12.58698616,161.42,161.38,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730699212371,9.48748616,161.42,161.38,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699212571,9.48748616,161.42,161.39,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730699213162,9.48748616,161.44,161.39,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699213366,9.48748616,161.44,161.41,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730699216071,9.48748616,161.47,161.42,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699216975,9.48748616,161.47,161.44,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730699217567,9.48748616,161.5,161.45,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699217772,9.48748616,161.52,161.46,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699218572,3.0978,161.51,161.47,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730699219174,9.48748616,161.51,161.46,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699219376,9.48748616,161.51,161.44,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1730699219377,9.48748616,161.49,161.44,10.88428616]
["bitfinex-derivatives","SOLF0:USTF0",1730699220183,9.48748616,161.49,161.46,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730699220379,9.48748616,161.49,161.44,10.88428616]
["bitfinex-derivatives","SOLF0:USTF0",1730699220877,9.48748616,161.48,161.44,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1730699222180,3.0986,161.47,161.44,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1730699222385,9.48748616,161.48,161.44,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1730699222685,12.58598616,161.48,161.44,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1730699222979,9.48748616,161.47,161.44,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1730699223184,9.48748616,161.47,161.41,12.52748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699223488,3.0988,161.46,161.42,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730699225289,9.48748616,161.51,161.45,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699225778,3.098,161.5,161.46,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730699226283,9.48748616,161.53,161.48,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699226491,9.48748616,161.56,161.51,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699227375,12.58428616,161.56,161.51,12.58518616]
["bitfinex-derivatives","SOLF0:USTF0",1730699227976,3.0974,161.53,161.49,15.62558616]
["bitfinex-derivatives","SOLF0:USTF0",1730699228182,9.48748616,161.55,161.49,15.62558616]
["bitfinex-derivatives","SOLF0:USTF0",1730699228484,9.48748616,161.55,161.49,12.52748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699229380,3.0972,161.54,161.5,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730699231889,9.48748616,161.55,161.5,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730699231890,12.58448616,161.55,161.5,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730699232190,9.48748616,161.56,161.5,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699232392,9.48748616,161.56,161.52,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730699233501,9.48748616,161.56,161.52,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730699233679,3.0966,161.57,161.52,12.58488616]
["bitfinex-derivatives","SOLF0:USTF0",1730699233883,9.48748616,161.58,161.52,12.58488616]
["bitfinex-derivatives","SOLF0:USTF0",1730699234079,9.48748616,161.59,161.53,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699234283,12.52748616,161.61,161.55,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699234487,9.48748616,161.61,161.55,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699234789,12.58378616,161.59,161.53,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699235291,12.58378616,161.59,161.55,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730699236194,3.0964,161.58,161.54,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730699240490,9.48748616,161.59,161.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730699240698,9.48748616,161.58,161.52,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699242001,3.0966,161.57,161.53,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730699244401,9.48748616,161.58,161.52,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699244596,9.48748616,161.58,161.51,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730699244797,9.48748616,161.58,161.5,12.52748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699245208,3.0971,161.55,161.51,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730699247203,3.0974,161.53,161.49,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699247899,3.0972,161.54,161.5,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730699250702,9.48748616,161.52,161.46,13.46268616]
["bitfinex-derivatives","SOLF0:USTF0",1730699250904,9.48748616,161.52,161.46,12.13268616]
["bitfinex-derivatives","SOLF0:USTF0",1730699251400,9.48748616,161.48,161.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730699251606,9.48748616,161.47,161.41,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699253310,3.0988,161.46,161.42,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730699253810,3.0988,161.46,161.41,12.58708616]
["bitfinex-derivatives","SOLF0:USTF0",1730699254506,3.0988,161.46,161.42,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730699257608,3.0989,161.45,161.41,12.58708616]
["bitfinex-derivatives","SOLF0:USTF0",1730699257996,9.48748616,161.43,161.39,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730699258201,9.48748616,161.44,161.39,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730699259611,9.48748616,161.44,161.39,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1730699260310,12.58668616,161.44,161.4,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730699260502,12.58668616,161.44,161.39,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1730699261511,12.58668616,161.44,161.39,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1730699263213,9.48748616,161.45,161.39,10.87278616]
["bitfinex-derivatives","SOLF0:USTF0",1730699263711,9.48748616,161.45,161.4,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730699264016,9.48748616,161.45,161.39,10.87278616]
["bitfinex-derivatives","SOLF0:USTF0",1730699264406,9.48748616,161.45,161.41,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730699264803,9.48748616,161.45,161.39,10.87278616]
["bitfinex-derivatives","SOLF0:USTF0",1730699265520,9.48748616,161.45,161.41,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730699266514,9.48748616,161.45,161.42,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730699266816,3.0987,161.46,161.42,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730699267116,9.48748616,161.47,161.43,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730699267321,9.48748616,161.48,161.43,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730699267708,12.58598616,161.48,161.43,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730699269421,9.48748616,161.48,161.43,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730699269623,3.0986,161.47,161.43,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730699273423,12.58608616,161.47,161.43,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730699273623,9.48748616,161.47,161.41,10.77848616]
["bitfinex-derivatives","SOLF0:USTF0",1730699273923,42.2082385,161.5,161.41,13.87808616]
["bitfinex-derivatives","SOLF0:USTF0",1730699273924,12.58658616,161.45,161.41,13.87808616]
["bitfinex-derivatives","SOLF0:USTF0",1730699274416,9.48748616,161.45,161.41,13.87808616]
["bitfinex-derivatives","SOLF0:USTF0",1730699274628,9.48748616,161.45,161.41,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730699274629,3.0991,161.44,161.41,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730699274814,9.48748616,161.45,161.41,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730699275328,9.48748616,161.45,161.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730699275329,12.58648616,161.45,161.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730699275621,9.48748616,161.45,161.4,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730699275826,9.48748616,161.45,161.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730699276015,3.0992,161.44,161.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730699276411,3.0994,161.43,161.39,10.87278616]
["bitfinex-derivatives","SOLF0:USTF0",1730699277024,3.0994,161.43,161.39,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1730699277326,3.0994,161.43,161.39,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1730699277719,9.48748616,161.44,161.39,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1730699278028,9.48748616,161.44,161.4,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730699278029,12.58668616,161.44,161.4,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730699278326,9.48748616,161.44,161.4,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730699279216,3.0993,161.43,161.4,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730699279718,9.48748616,161.44,161.4,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730699280722,12.58668616,161.44,161.4,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730699284423,9.48748616,161.44,161.4,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730699284628,12.58668616,161.44,161.4,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730699285729,9.48748616,161.42,161.39,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1730699286238,3.0999,161.4,161.36,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1730699286425,9.48748616,161.41,161.36,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1730699287127,9.48748616,161.41,161.37,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730699287531,12.58698616,161.42,161.37,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730699290131,9.48748616,161.42,161.36,10.86328616]
["bitfinex-derivatives","SOLF0:USTF0",1730699290327,12.58678616,161.44,161.38,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699291037,12.58688616,161.43,161.36,10.86328616]
["bitfinex-derivatives","SOLF0:USTF0",1730699291427,9.48748616,161.43,161.36,10.86328616]
["bitfinex-derivatives","SOLF0:USTF0",1730699291632,3.0995,161.42,161.38,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730699292427,3.02,161.45,161.37,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730699292428,12.58718616,161.41,161.37,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730699292627,12.58718616,161.41,161.35,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699293134,12.58718616,161.41,161.37,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730699295436,3.0999,161.4,161.37,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730699295636,9.48748616,161.41,161.35,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699296436,3.0999,161.4,161.37,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730699296749,9.48748616,161.44,161.36,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699296932,9.48748616,161.44,161.35,3.04843182]
["bitfinex-derivatives","SOLF0:USTF0",1730699296933,9.48748616,161.44,161.38,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699297131,9.48748616,161.45,161.38,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699298342,3.0992,161.44,161.4,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730699298646,39.73510036,161.46,161.42,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699298946,9.48748616,161.49,161.44,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699299137,9.48748616,161.51,161.45,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699299539,3.0981,161.5,161.46,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730699299937,9.48748616,161.49,161.44,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699300144,9.48748616,161.48,161.43,10.83478616]
["bitfinex-derivatives","SOLF0:USTF0",1730699300548,9.48748616,161.49,161.43,10.83478616]
["bitfinex-derivatives","SOLF0:USTF0",1730699300737,12.58578616,161.49,161.44,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730699301141,2.8255,161.57,161.49,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730699301142,12.58498616,161.53,161.49,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730699301447,9.48748616,161.54,161.49,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699302146,12.58468616,161.54,161.49,12.58548616]
["bitfinex-derivatives","SOLF0:USTF0",1730699302849,3.04,161.58,161.49,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699302850,9.48748616,161.55,161.49,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699303035,12.58448616,161.55,161.5,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730699303652,12.58448616,161.55,161.51,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730699304544,12.58448616,161.55,161.5,12.58528616]
["bitfinex-derivatives","SOLF0:USTF0",1730699305840,3.0974,161.53,161.5,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699306146,3.0974,161.53,161.49,12.58558616]
["bitfinex-derivatives","SOLF0:USTF0",1730699306343,3.0972,161.54,161.5,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730699308051,3.0966,161.57,161.53,12.58488616]
["bitfinex-derivatives","SOLF0:USTF0",1730699308444,9.48748616,161.58,161.52,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699309054,65.12609431,161.61,161.52,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699309055,9.48748616,161.56,161.52,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699309554,9.48748616,161.58,161.52,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699310352,9.48748616,161.58,161.53,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699310743,3.0966,161.57,161.54,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730699311053,9.48748616,161.58,161.53,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699311551,12.58408616,161.58,161.54,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730699311855,71.57358047,161.61,161.55,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699312046,71.57358047,161.61,161.57,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730699312047,74.66958047,161.61,161.57,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730699312247,9.48748616,161.6,161.55,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699312649,62.08609431,161.61,161.56,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699312650,71.57358047,161.61,161.56,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699312952,9.48748616,161.63,161.58,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699314243,9.48748616,161.65,161.59,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699314448,9.48748616,161.68,161.62,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699314847,3.095,161.66,161.62,12.58308616]
["bitfinex-derivatives","SOLF0:USTF0",1730699315257,9.48748616,161.68,161.62,12.58308616]
["bitfinex-derivatives","SOLF0:USTF0",1730699315258,3.0947,161.67,161.63,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730699315563,9.48748616,161.71,161.65,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699316063,3.0942,161.7,161.66,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730699316245,3.0942,161.7,161.65,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699316446,3.0942,161.7,161.67,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699317250,9.48748616,161.72,161.67,12.58198616]
["bitfinex-derivatives","SOLF0:USTF0",1730699317857,12.58138616,161.72,161.67,12.58198616]
["bitfinex-derivatives","SOLF0:USTF0",1730699318062,9.48748616,161.72,161.67,12.58198616]
["bitfinex-derivatives","SOLF0:USTF0",1730699319056,9.48748616,161.72,161.68,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730699319459,9.48748616,161.72,161.67,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699321156,9.48748616,161.72,161.67,12.52748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699321460,9.48748616,161.74,161.68,12.58198616]
["bitfinex-derivatives","SOLF0:USTF0",1730699321659,9.48748616,161.74,161.68,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699321861,9.48748616,161.74,161.68,10.78168616]
["bitfinex-derivatives","SOLF0:USTF0",1730699322048,9.48748616,161.77,161.71,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699322667,3.0932,161.75,161.71,12.58128616]
["bitfinex-derivatives","SOLF0:USTF0",1730699323161,9.48748616,161.77,161.71,12.58128616]
["bitfinex-derivatives","SOLF0:USTF0",1730699323374,3.093,161.76,161.71,12.58128616]
["bitfinex-derivatives","SOLF0:USTF0",1730699324364,3.093,161.76,161.73,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699324762,9.48748616,161.77,161.71,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699324959,3.0933,161.74,161.71,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699326757,3.0937,161.73,161.7,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699328960,9.48748616,161.75,161.7,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699329160,3.0933,161.74,161.7,12.58138616]
["bitfinex-derivatives","SOLF0:USTF0",1730699329573,3.0937,161.73,161.7,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699330174,9.48748616,161.73,161.68,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730699331068,3.0941,161.71,161.68,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730699331274,9.48748616,161.71,161.64,12.60748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699331669,9.48748616,161.69,161.63,10.80208616]
["bitfinex-derivatives","SOLF0:USTF0",1730699331866,9.48748616,161.69,161.63,13.92208616]
["bitfinex-derivatives","SOLF0:USTF0",1730699332375,9.48748616,161.68,161.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730699333076,3.095,161.66,161.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730699333875,9.48748616,161.68,161.61,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699334075,3.0953,161.64,161.61,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699334467,3.0953,161.64,161.6,15.70338616]
["bitfinex-derivatives","SOLF0:USTF0",1730699335478,3.12,161.73,161.63,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730699335479,9.48748616,161.68,161.63,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730699336976,3.095,161.66,161.62,12.58308616]
["bitfinex-derivatives","SOLF0:USTF0",1730699337174,3.095,161.66,161.62,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730699337578,3.095,161.66,161.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730699337579,3.0947,161.67,161.63,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730699338178,3.0947,161.67,161.62,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699338179,3.0947,161.67,161.64,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730699338373,3.0941,161.7,161.64,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699338678,3.0941,161.7,161.65,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699339175,9.48748616,161.73,161.65,12.60748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699339375,9.48748616,161.74,161.67,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699339674,9.48748616,161.74,161.69,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699340278,3.0937,161.73,161.69,9.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1730699341278,3.0937,161.73,161.66,17.44785329]
["bitfinex-derivatives","SOLF0:USTF0",1730699341474,3.0937,161.73,161.68,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730699341676,14.86395329,161.76,161.66,17.44785329]
["bitfinex-derivatives","SOLF0:USTF0",1730699341876,14.86395329,161.74,161.66,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1730699342379,14.86395329,161.74,161.66,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730699344185,3.0942,161.7,161.67,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730699344380,3.0942,161.7,161.66,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1730699345287,3.0942,161.7,161.66,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730699346078,14.86395329,161.74,161.66,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1730699346281,3.0939,161.71,161.66,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1730699346684,3.0941,161.7,161.67,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730699347686,14.86395329,161.74,161.66,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1730699348079,14.86395329,161.76,161.66,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1730699348275,14.86395329,161.76,161.66,17.44785329]
["bitfinex-derivatives","SOLF0:USTF0",1730699349079,14.86395329,161.76,161.66,18.72875329]
["bitfinex-derivatives","SOLF0:USTF0",1730699349380,14.86395329,161.76,161.69,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730699349381,3.0937,161.73,161.69,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730699349781,14.86395329,161.89,161.7,14.86395329]
["bitfinex-derivatives","SOLF0:USTF0",1730699349782,14.86395329,161.81,161.7,14.86395329]
["bitfinex-derivatives","SOLF0:USTF0",1730699349988,14.86395329,161.83,161.7,14.86395329]
["bitfinex-derivatives","SOLF0:USTF0",1730699350491,3.0928,161.77,161.73,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730699350795,3.0928,161.77,161.73,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1730699350976,14.86395329,161.8,161.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730699351288,14.86395329,161.78,161.68,14.86395329]
["bitfinex-derivatives","SOLF0:USTF0",1730699351591,14.86395329,161.76,161.66,18.72875329]
["bitfinex-derivatives","SOLF0:USTF0",1730699351790,14.86395329,161.74,161.66,10.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730699352492,3.094,161.71,161.67,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730699353684,14.86395329,161.74,161.67,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730699353892,3.0938,161.72,161.67,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730699354484,17.98395329,161.76,161.66,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730699354683,3.0938,161.72,161.68,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730699355089,17.98395329,161.76,161.66,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1730699355299,3.0946,161.68,161.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730699356284,3.0946,161.68,161.64,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730699356790,3.0944,161.69,161.64,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730699357187,3.0944,161.69,161.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730699357593,3.0945,161.68,161.65,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730699357991,14.86395329,161.71,161.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730699358192,3.095,161.66,161.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730699359492,3.095,161.66,161.62,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730699359797,3.095,161.66,161.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730699362094,3.0947,161.67,161.63,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730699362498,17.96395329,161.74,161.64,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730699362698,3.0943,161.69,161.64,14.86395329]
["bitfinex-derivatives","SOLF0:USTF0",1730699363000,17.96395329,161.74,161.62,14.86395329]
["bitfinex-derivatives","SOLF0:USTF0",1730699363297,17.96395329,161.74,161.66,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730699363298,3.0942,161.7,161.66,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730699364092,3.0943,161.69,161.66,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730699364398,17.96395329,161.74,161.62,14.86395329]
["bitfinex-derivatives","SOLF0:USTF0",1730699364792,17.96395329,161.74,161.66,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730699365395,3.0945,161.69,161.65,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730699365595,14.86395329,161.71,161.62,14.86395329]
["bitfinex-derivatives","SOLF0:USTF0",1730699365897,3.0947,161.67,161.63,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730699367292,14.86395329,161.71,161.62,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730699368298,3.095,161.66,161.62,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730699368791,3.095,161.66,161.61,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730699368993,3.095,161.66,161.6,17.96395329]
["bitfinex-derivatives","SOLF0:USTF0",1730699369396,3.1,161.7,161.63,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730699369594,3.0947,161.67,161.63,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730699371888,3.0949,161.66,161.63,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730699377607,3.0949,161.66,161.62,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730699379106,3.1,161.7,161.6,17.96395329]
["bitfinex-derivatives","SOLF0:USTF0",1730699379307,3.0952,161.65,161.61,12.60560738]
["bitfinex-derivatives","SOLF0:USTF0",1730699380101,3.0952,161.65,161.61,9.50980738]
["bitfinex-derivatives","SOLF0:USTF0",1730699380309,3.0952,161.65,161.62,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730699383013,3.0952,161.65,161.62,12.60540738]
["bitfinex-derivatives","SOLF0:USTF0",1730699383311,3.0949,161.66,161.63,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730699384310,3.0949,161.66,161.62,12.60540738]
["bitfinex-derivatives","SOLF0:USTF0",1730699384511,3.0947,161.67,161.62,12.60540738]
["bitfinex-derivatives","SOLF0:USTF0",1730699384714,9.50980738,161.67,161.6,12.60980738]
["bitfinex-derivatives","SOLF0:USTF0",1730699385008,9.50980738,161.65,161.59,13.89050738]
["bitfinex-derivatives","SOLF0:USTF0",1730699385212,9.50980738,161.65,161.59,12.60590738]
["bitfinex-derivatives","SOLF0:USTF0",1730699386619,3.0953,161.64,161.6,9.50980738]
["bitfinex-derivatives","SOLF0:USTF0",1730699387305,3.0953,161.64,161.58,14.86045539]
["bitfinex-derivatives","SOLF0:USTF0",1730699388217,3.0953,161.64,161.6,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730699391309,3.1,161.66,161.58,14.86045539]
["bitfinex-derivatives","SOLF0:USTF0",1730699391518,3.0954,161.63,161.59,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730699393515,17.96045539,161.66,161.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730699393715,3.0953,161.64,161.61,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730699395408,3.1,161.66,161.59,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730699395607,3.0956,161.63,161.59,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1730699397022,3.0956,161.63,161.6,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730699397411,3.1,161.66,161.6,14.86045539]
["bitfinex-derivatives","SOLF0:USTF0",1730699397412,3.095,161.66,161.6,14.86045539]
["bitfinex-derivatives","SOLF0:USTF0",1730699397616,3.095,161.66,161.62,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730699398015,3.0956,161.63,161.59,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730699398217,14.86045539,161.67,161.59,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1730699400322,14.86045539,161.69,161.62,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730699400514,17.90045539,161.69,161.62,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730699400914,3.095,161.66,161.62,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730699401420,3.0951,161.65,161.62,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730699402321,17.90045539,161.69,161.63,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730699402830,17.90045539,161.69,161.59,16.18905539]
["bitfinex-derivatives","SOLF0:USTF0",1730699403216,3.095,161.66,161.62,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730699404218,3.0947,161.68,161.63,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730699404524,17.90045539,161.71,161.63,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730699404727,3.0948,161.67,161.63,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730699405223,17.90045539,161.71,161.63,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730699405421,3.0945,161.68,161.61,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730699405624,14.86045539,161.69,161.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730699406524,17.90045539,161.71,161.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730699406924,3.0948,161.67,161.63,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730699409426,17.90045539,161.71,161.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730699409626,3.0945,161.68,161.65,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730699410328,3.0948,161.67,161.64,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730699410719,17.90045539,161.71,161.62,14.86045539]
["bitfinex-derivatives","SOLF0:USTF0",1730699410921,3.0944,161.69,161.65,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730699411727,1.3598,161.73,161.66,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730699411728,3.0942,161.7,161.66,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730699412134,1.3598,161.73,161.66,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730699413224,14.86045539,161.71,161.62,14.86045539]
["bitfinex-derivatives","SOLF0:USTF0",1730699413423,3.0945,161.68,161.64,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730699413631,1.3598,161.73,161.62,14.86045539]
["bitfinex-derivatives","SOLF0:USTF0",1730699414029,3.0943,161.7,161.66,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730699414433,1.3598,161.73,161.62,14.86045539]
["bitfinex-derivatives","SOLF0:USTF0",1730699414624,1.3598,161.73,161.65,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730699416025,3.0944,161.69,161.65,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730699416432,3.0944,161.69,161.66,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730699416632,3.0942,161.7,161.66,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730699419236,17.90045539,161.74,161.66,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730699419544,3.0943,161.69,161.65,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1730699421039,3.0939,161.72,161.68,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730699421337,17.90045539,161.74,161.65,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730699421741,3.0941,161.71,161.67,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730699423442,3.0941,161.71,161.67,12.59748894]
["bitfinex-derivatives","SOLF0:USTF0",1730699423839,12.59698894,161.71,161.67,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730699424641,3.0941,161.71,161.67,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730699425248,3.0941,161.71,161.65,10.88668894]
["bitfinex-derivatives","SOLF0:USTF0",1730699425437,3.0937,161.72,161.68,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730699427847,9.50288894,161.73,161.67,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699428047,3.0942,161.7,161.67,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699428641,3.0942,161.7,161.66,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730699429450,9.50288894,161.71,161.65,10.88668894]
["bitfinex-derivatives","SOLF0:USTF0",1730699429646,3.0946,161.68,161.65,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730699429844,9.50288894,161.69,161.65,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730699430044,1.3295,161.77,161.54,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1730699430045,9.50288894,161.68,161.61,12.52288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699430247,9.50288894,161.68,161.61,15.61868894]
["bitfinex-derivatives","SOLF0:USTF0",1730699430756,3.095,161.66,161.61,15.61868894]
["bitfinex-derivatives","SOLF0:USTF0",1730699432446,3.095,161.66,161.61,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730699432652,3.095,161.66,161.62,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699434652,3.0947,161.67,161.63,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730699435846,3.0947,161.67,161.63,12.59818894]
["bitfinex-derivatives","SOLF0:USTF0",1730699436049,3.0947,161.67,161.64,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730699439454,3.0947,161.67,161.63,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699439646,3.0947,161.67,161.63,12.59818894]
["bitfinex-derivatives","SOLF0:USTF0",1730699440059,3.0951,161.66,161.62,10.82868894]
["bitfinex-derivatives","SOLF0:USTF0",1730699441259,3.0951,161.66,161.62,13.92418894]
["bitfinex-derivatives","SOLF0:USTF0",1730699444160,3.0951,161.65,161.62,13.92418894]
["bitfinex-derivatives","SOLF0:USTF0",1730699451470,3.0951,161.65,161.62,10.82868894]
["bitfinex-derivatives","SOLF0:USTF0",1730699454471,9.50288894,161.65,161.59,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699454766,3.0956,161.63,161.59,12.59898894]
["bitfinex-derivatives","SOLF0:USTF0",1730699454973,12.59848894,161.63,161.59,12.59898894]
["bitfinex-derivatives","SOLF0:USTF0",1730699455272,3.0956,161.63,161.6,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730699456160,12.59848894,161.63,161.58,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730699456572,12.59848894,161.63,161.54,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730699456573,9.50288894,161.62,161.56,12.48288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699456765,9.50288894,161.6,161.56,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730699457169,12.59908894,161.6,161.56,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730699457362,12.59908894,161.6,161.55,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699457363,9.50288894,161.6,161.55,12.59988894]
["bitfinex-derivatives","SOLF0:USTF0",1730699457566,9.50288894,161.6,161.55,15.57988894]
["bitfinex-derivatives","SOLF0:USTF0",1730699457965,3.0965,161.58,161.55,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699459461,3.0965,161.58,161.54,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730699460568,3.0965,161.58,161.54,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1730699462074,3.0959,161.61,161.57,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730699462861,9.50288894,161.62,161.56,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699463078,12.59888894,161.6,161.56,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730699467366,9.50288894,161.6,161.54,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730699467571,3.0956,161.63,161.58,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699468182,3.0956,161.62,161.58,12.59908894]
["bitfinex-derivatives","SOLF0:USTF0",1730699469579,12.59848894,161.62,161.58,12.59908894]
["bitfinex-derivatives","SOLF0:USTF0",1730699469983,3.0962,161.6,161.56,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730699470181,9.50288894,161.61,161.55,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699470480,9.50288894,161.59,161.54,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730699470876,3.0965,161.58,161.55,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699471087,9.50288894,161.61,161.55,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699471678,3.0964,161.59,161.55,12.59988894]
["bitfinex-derivatives","SOLF0:USTF0",1730699473723,3.0964,161.58,161.55,12.59988894]
["bitfinex-derivatives","SOLF0:USTF0",1730699473923,9.50288894,161.61,161.55,12.59988894]
["bitfinex-derivatives","SOLF0:USTF0",1730699474120,9.50288894,161.62,161.56,12.59958894]
["bitfinex-derivatives","SOLF0:USTF0",1730699474313,9.50288894,161.62,161.56,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699474503,9.50288894,161.64,161.58,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699474703,9.50288894,161.64,161.59,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730699474897,3.0956,161.62,161.58,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699475706,3.0961,161.6,161.56,12.59968894]
["bitfinex-derivatives","SOLF0:USTF0",1730699478823,3.0961,161.6,161.57,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730699479318,2.98,161.66,161.58,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699479530,9.50288894,161.64,161.59,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730699480428,3.0957,161.62,161.59,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730699480724,9.50288894,161.65,161.59,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699481133,3.0952,161.65,161.61,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699481517,3.0952,161.65,161.61,12.59858894]
["bitfinex-derivatives","SOLF0:USTF0",1730699483831,12.59748894,161.68,161.64,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730699484315,2.5706,161.78,161.64,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730699484316,9.50288894,161.7,161.64,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699484517,9.50288894,161.72,161.66,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699485013,3.0941,161.7,161.66,12.59758894]
["bitfinex-derivatives","SOLF0:USTF0",1730699486405,9.50288894,161.72,161.66,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699486596,9.50288894,161.73,161.67,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699487007,3.0939,161.72,161.68,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730699487603,9.50288894,161.73,161.67,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699487800,9.50288894,161.72,161.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730699488107,2.94,161.74,161.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730699488108,9.50288894,161.67,161.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730699488900,3.0952,161.65,161.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730699489100,9.50288894,161.67,161.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730699489501,3.0949,161.66,161.62,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730699490398,3.0949,161.66,161.62,15.53848894]
["bitfinex-derivatives","SOLF0:USTF0",1730699490997,3.0951,161.65,161.62,12.44288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699492715,3.0946,161.68,161.64,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699493811,3.0947,161.67,161.64,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699494815,3.0947,161.67,161.63,12.59818894]
["bitfinex-derivatives","SOLF0:USTF0",1730699495509,3.0944,161.69,161.65,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730699495818,9.50288894,161.7,161.64,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699496017,3.0944,161.69,161.64,12.59808894]
["bitfinex-derivatives","SOLF0:USTF0",1730699496204,9.50288894,161.7,161.64,12.59808894]
["bitfinex-derivatives","SOLF0:USTF0",1730699496711,3.0946,161.68,161.64,12.59808894]
["bitfinex-derivatives","SOLF0:USTF0",1730699497212,9.50288894,161.7,161.64,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699497417,3.0947,161.67,161.64,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699500115,3.0947,161.67,161.63,12.59828894]
["bitfinex-derivatives","SOLF0:USTF0",1730699500116,3.0948,161.67,161.63,12.59828894]
["bitfinex-derivatives","SOLF0:USTF0",1730699500305,9.50288894,161.68,161.63,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699500708,3.0948,161.67,161.63,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699501010,9.50288894,161.68,161.63,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699501813,3.095,161.66,161.63,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699502922,3.0953,161.64,161.61,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699503510,3.0951,161.66,161.61,12.59868894]
["bitfinex-derivatives","SOLF0:USTF0",1730699503718,9.50288894,161.67,161.61,12.59868894]
["bitfinex-derivatives","SOLF0:USTF0",1730699504518,3.0952,161.65,161.61,12.59868894]
["bitfinex-derivatives","SOLF0:USTF0",1730699505018,3.0954,161.64,161.61,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699505212,9.50288894,161.67,161.61,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699507021,3.0954,161.64,161.61,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699507219,9.50288894,161.71,161.63,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699507420,9.50288894,161.71,161.66,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699507620,3.0944,161.69,161.66,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699509326,3.0941,161.71,161.68,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699509523,9.50288894,161.73,161.68,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699509832,3.0941,161.71,161.68,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699515734,3.0943,161.69,161.66,10.85418894]
["bitfinex-derivatives","SOLF0:USTF0",1730699515928,9.50288894,161.73,161.66,10.85418894]
["bitfinex-derivatives","SOLF0:USTF0",1730699517125,3.0945,161.68,161.66,10.85418894]
["bitfinex-derivatives","SOLF0:USTF0",1730699518031,3.0947,161.67,161.65,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699518234,9.50288894,161.72,161.65,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699518731,3.0948,161.67,161.65,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699524536,3.0948,161.67,161.63,12.59828894]
["bitfinex-derivatives","SOLF0:USTF0",1730699529753,3.0952,161.65,161.62,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699529945,9.50288894,161.69,161.62,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699530342,3.0952,161.65,161.62,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699530945,3.0949,161.66,161.62,12.59848894]
["bitfinex-derivatives","SOLF0:USTF0",1730699536147,3.0956,161.63,161.61,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1730699536347,9.50288894,161.67,161.61,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1730699537353,3.0953,161.64,161.61,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1730699539455,3.0953,161.64,161.61,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730699544555,9.50288894,161.66,161.6,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699544760,3.0956,161.63,161.59,10.91118894]
["bitfinex-derivatives","SOLF0:USTF0",1730699544953,9.50288894,161.64,161.59,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699545553,3.0957,161.62,161.59,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699546156,3.0957,161.62,161.59,12.59908894]
["bitfinex-derivatives","SOLF0:USTF0",1730699546354,9.50288894,161.66,161.59,12.59908894]
["bitfinex-derivatives","SOLF0:USTF0",1730699546559,9.50288894,161.67,161.62,12.59848894]
["bitfinex-derivatives","SOLF0:USTF0",1730699546950,3.0939,161.72,161.66,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699547155,9.50288894,161.74,161.69,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699547457,9.50288894,161.75,161.7,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699547766,9.50288894,161.75,161.7,12.59688894]
["bitfinex-derivatives","SOLF0:USTF0",1730699547767,12.59608894,161.75,161.7,12.59688894]
["bitfinex-derivatives","SOLF0:USTF0",1730699549456,9.50288894,161.75,161.7,12.59688894]
["bitfinex-derivatives","SOLF0:USTF0",1730699549663,3.0934,161.74,161.7,12.59688894]
["bitfinex-derivatives","SOLF0:USTF0",1730699550662,3.0945,161.68,161.67,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730699550961,3.0945,161.68,161.63,12.59828894]
["bitfinex-derivatives","SOLF0:USTF0",1730699555361,3.0945,161.68,161.65,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699559571,3.0941,161.7,161.66,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730699559768,9.50288894,161.72,161.66,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699561266,3.0939,161.71,161.67,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730699563073,9.50288894,161.71,161.65,15.47778894]
["bitfinex-derivatives","SOLF0:USTF0",1730699563372,9.50288894,161.71,161.65,12.38288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699564277,9.50288894,161.7,161.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730699564873,3.0948,161.67,161.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730699566573,3.0948,161.67,161.63,14.00978894]
["bitfinex-derivatives","SOLF0:USTF0",1730699566777,3.0948,161.67,161.63,10.91438894]
["bitfinex-derivatives","SOLF0:USTF0",1730699567181,2.88,161.72,161.62,12.16778894]
["bitfinex-derivatives","SOLF0:USTF0",1730699567182,3.095,161.66,161.62,12.16778894]
["bitfinex-derivatives","SOLF0:USTF0",1730699568185,9.50288894,161.68,161.62,12.16778894]
["bitfinex-derivatives","SOLF0:USTF0",1730699569076,3.095,161.66,161.62,15.26338894]
["bitfinex-derivatives","SOLF0:USTF0",1730699569971,3.0948,161.67,161.62,12.16778894]
["bitfinex-derivatives","SOLF0:USTF0",1730699570174,9.50288894,161.68,161.62,12.16778894]
["bitfinex-derivatives","SOLF0:USTF0",1730699571076,3.095,161.66,161.62,15.26338894]
["bitfinex-derivatives","SOLF0:USTF0",1730699574485,3.0948,161.67,161.62,12.16778894]
["bitfinex-derivatives","SOLF0:USTF0",1730699574685,9.50288894,161.68,161.62,12.16778894]
["bitfinex-derivatives","SOLF0:USTF0",1730699575181,3.095,161.66,161.62,12.16778894]
["bitfinex-derivatives","SOLF0:USTF0",1730699575975,3.095,161.66,161.62,15.26338894]
["bitfinex-derivatives","SOLF0:USTF0",1730699577188,3.0946,161.68,161.63,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699577384,9.50288894,161.7,161.63,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699577881,3.0947,161.68,161.63,12.59828894]
["bitfinex-derivatives","SOLF0:USTF0",1730699578971,3.0947,161.68,161.64,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730699579380,3.0947,161.68,161.63,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699579678,3.0945,161.68,161.63,12.59818894]
["bitfinex-derivatives","SOLF0:USTF0",1730699584084,9.50288894,161.7,161.63,12.59818894]
["bitfinex-derivatives","SOLF0:USTF0",1730699584285,3.0947,161.67,161.63,12.59818894]
["bitfinex-derivatives","SOLF0:USTF0",1730699586791,9.50288894,161.7,161.62,13.56318894]
["bitfinex-derivatives","SOLF0:USTF0",1730699587288,3.0952,161.65,161.62,13.56318894]
["bitfinex-derivatives","SOLF0:USTF0",1730699587988,9.50288894,161.66,161.61,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699588193,9.50288894,161.62,161.56,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699588396,9.50288894,161.62,161.56,12.38288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699588693,3.0961,161.6,161.56,15.47968894]
["bitfinex-derivatives","SOLF0:USTF0",1730699589792,9.50288894,161.59,161.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730699589994,9.50288894,161.57,161.51,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699590185,1.3497,161.65,161.49,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699590186,9.50288894,161.54,161.49,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699590383,3.0976,161.52,161.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730699590590,9.50288894,161.54,161.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730699591587,9.50288894,161.54,161.49,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699592193,3.0974,161.53,161.49,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699596795,3.0974,161.53,161.49,12.60098894]
["bitfinex-derivatives","SOLF0:USTF0",1730699600082,9.50288894,161.54,161.49,12.60098894]
["bitfinex-derivatives","SOLF0:USTF0",1730699600083,3.0972,161.54,161.5,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730699600795,9.50288894,161.55,161.5,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699600991,12.59988894,161.55,161.51,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730699601198,9.50288894,161.55,161.5,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699601386,2.88,161.58,161.5,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699601593,9.50288894,161.57,161.5,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699601994,9.50288894,161.57,161.52,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699602299,9.50288894,161.58,161.53,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730699602700,12.59928894,161.58,161.53,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730699603693,9.50288894,161.61,161.54,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699603902,3.0964,161.59,161.55,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730699604202,3.0964,161.59,161.54,12.23068894]
["bitfinex-derivatives","SOLF0:USTF0",1730699604203,13.76518894,161.64,161.58,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699604502,3.0958,161.62,161.58,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699605002,12.38288894,161.64,161.58,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699605300,3.096,161.61,161.56,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699605501,9.50288894,161.63,161.57,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699606097,3.0958,161.62,161.57,12.59928894]
["bitfinex-derivatives","SOLF0:USTF0",1730699608195,3.096,161.61,161.57,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699609000,3.096,161.61,161.56,12.59958894]
["bitfinex-derivatives","SOLF0:USTF0",1730699609396,9.50288894,161.62,161.56,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699609599,9.50288894,161.62,161.57,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730699609600,3.0958,161.61,161.57,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730699610891,12.59848894,161.63,161.59,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730699611099,9.50288894,161.63,161.57,12.38288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699611505,3.0958,161.62,161.58,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730699611997,9.50288894,161.63,161.57,15.47938894]
["bitfinex-derivatives","SOLF0:USTF0",1730699612207,9.50288894,161.62,161.56,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699612405,2.88,161.64,161.54,15.11068894]
["bitfinex-derivatives","SOLF0:USTF0",1730699612406,9.50288894,161.6,161.54,15.11068894]
["bitfinex-derivatives","SOLF0:USTF0",1730699613297,3.0966,161.58,161.54,18.20778894]
["bitfinex-derivatives","SOLF0:USTF0",1730699614503,3.0966,161.58,161.54,15.11068894]
["bitfinex-derivatives","SOLF0:USTF0",1730699615906,3.0966,161.57,161.54,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1730699616713,3.0966,161.57,161.54,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1730699617315,9.50288894,161.57,161.54,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1730699617608,3.097,161.56,161.51,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699618215,3.097,161.56,161.52,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730699619214,9.50288894,161.57,161.5,12.38288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699619421,3.097,161.55,161.51,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730699620218,3.097,161.55,161.52,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730699621906,3.097,161.55,161.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730699621907,9.50288894,161.55,161.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730699622308,3.0972,161.54,161.5,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730699622615,3.0972,161.54,161.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730699623116,3.0975,161.53,161.49,12.60088894]
["bitfinex-derivatives","SOLF0:USTF0",1730699623320,9.50288894,161.55,161.49,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1730699624114,9.50288894,161.5,161.44,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699624827,3.0987,161.47,161.44,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699625115,3.0987,161.47,161.43,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730699625521,9.50288894,161.5,161.42,12.60228894]
["bitfinex-derivatives","SOLF0:USTF0",1730699626328,9.50288894,161.48,161.42,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699626519,3.0989,161.45,161.42,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699626922,3.0991,161.44,161.41,12.60248894]
["bitfinex-derivatives","SOLF0:USTF0",1730699627233,9.50288894,161.46,161.41,12.60248894]
["bitfinex-derivatives","SOLF0:USTF0",1730699628138,12.60118894,161.48,161.41,12.60248894]
["bitfinex-derivatives","SOLF0:USTF0",1730699628335,9.50288894,161.48,161.41,12.60248894]
["bitfinex-derivatives","SOLF0:USTF0",1730699628930,3.099,161.45,161.41,12.60248894]
["bitfinex-derivatives","SOLF0:USTF0",1730699629131,9.50288894,161.48,161.41,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699630244,9.50288894,161.46,161.41,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699630936,3.0991,161.44,161.41,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699633046,3.0988,161.46,161.42,12.60228894]
["bitfinex-derivatives","SOLF0:USTF0",1730699634940,12.38288894,161.48,161.42,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699635140,3.099,161.45,161.42,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699635339,12.38288894,161.48,161.42,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699636346,3.0989,161.46,161.42,12.60228894]
["bitfinex-derivatives","SOLF0:USTF0",1730699637953,3.0985,161.48,161.44,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730699638249,2.9,161.49,161.43,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699638750,3.0984,161.48,161.44,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730699638957,2.9,161.49,161.43,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699640248,3.0985,161.47,161.43,12.60208894]
["bitfinex-derivatives","SOLF0:USTF0",1730699640448,9.50288894,161.51,161.45,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699640654,12.40288894,161.51,161.45,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699640955,3.0983,161.48,161.45,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699641544,12.40288894,161.51,161.45,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699641545,9.50288894,161.51,161.45,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699641744,63.34459322,161.54,161.48,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699641952,12.40288894,161.54,161.48,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699643152,3.0979,161.5,161.48,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699644257,12.40288894,161.54,161.48,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699644445,3.0977,161.52,161.48,12.60118894]
["bitfinex-derivatives","SOLF0:USTF0",1730699649456,9.50288894,161.54,161.48,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699649658,3.0978,161.51,161.48,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699650062,9.50288894,161.54,161.48,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699650363,9.50288894,161.54,161.48,12.60118894]
["bitfinex-derivatives","SOLF0:USTF0",1730699650659,9.50288894,161.52,161.48,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699651262,3.0979,161.51,161.48,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699653265,9.50288894,161.52,161.47,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1730699654169,3.0979,161.51,161.47,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1730699654358,9.50288894,161.52,161.47,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1730699654554,9.50288894,161.52,161.48,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699655068,9.50288894,161.54,161.48,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699655265,9.50288894,161.55,161.49,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699655465,3.0973,161.54,161.5,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730699656059,3.0974,161.53,161.49,12.60098894]
["bitfinex-derivatives","SOLF0:USTF0",1730699657459,9.50288894,161.57,161.52,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699658065,9.50288894,161.58,161.52,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699658779,3.0971,161.55,161.52,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699660368,3.097,161.56,161.52,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699660766,9.50288894,161.58,161.52,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699661361,3.0971,161.55,161.52,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699662469,9.50288894,161.54,161.49,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699663064,3.0977,161.52,161.49,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699663571,3.0979,161.51,161.49,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699663766,3.0979,161.51,161.48,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730699664074,9.50288894,161.53,161.48,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730699664573,9.50288894,161.53,161.47,15.03808894]
["bitfinex-derivatives","SOLF0:USTF0",1730699664964,9.50288894,161.53,161.47,13.72128894]
["bitfinex-derivatives","SOLF0:USTF0",1730699665975,3.0979,161.51,161.47,13.72128894]
["bitfinex-derivatives","SOLF0:USTF0",1730699670964,3.0979,161.51,161.47,10.82128894]
["bitfinex-derivatives","SOLF0:USTF0",1730699672365,9.50288894,161.53,161.47,10.82128894]
["bitfinex-derivatives","SOLF0:USTF0",1730699672575,9.50288894,161.55,161.49,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699672876,3.0976,161.52,161.49,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699674477,9.50288894,161.55,161.49,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699674773,3.0974,161.53,161.49,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699675370,3.0974,161.53,161.49,12.60098894]
["bitfinex-derivatives","SOLF0:USTF0",1730699675880,9.50288894,161.55,161.49,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699676468,3.0977,161.52,161.49,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699677476,9.50288894,161.55,161.49,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699678171,3.0977,161.52,161.49,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699692692,3.0974,161.53,161.49,12.60078894]
["bitfinex-derivatives","SOLF0:USTF0",1730699695304,3.0974,161.53,161.49,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699695598,3.0974,161.53,161.5,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730699695790,9.50288894,161.55,161.5,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730699696102,3.0972,161.54,161.5,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730699696493,3.0972,161.54,161.5,12.60078894]
["bitfinex-derivatives","SOLF0:USTF0",1730699696802,3.0969,161.56,161.52,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699697795,9.50288894,161.57,161.52,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699698095,3.097,161.55,161.52,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699699905,9.50288894,161.55,161.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730699700296,9.50288894,161.53,161.47,13.55898894]
["bitfinex-derivatives","SOLF0:USTF0",1730699700502,9.50288894,161.53,161.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730699701006,3.0977,161.51,161.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730699701202,9.50288894,161.53,161.47,13.55898894]
["bitfinex-derivatives","SOLF0:USTF0",1730699701706,3.0979,161.51,161.47,13.55898894]
["bitfinex-derivatives","SOLF0:USTF0",1730699703301,3.0979,161.51,161.48,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699703503,9.50288894,161.54,161.48,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699703696,12.38288894,161.56,161.5,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699703896,9.50288894,161.59,161.53,12.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1730699704105,9.50288894,161.62,161.56,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699704399,9.50288894,161.62,161.47,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730699704400,9.50288894,161.63,161.58,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699704613,3.0957,161.62,161.58,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699704797,9.50288894,161.65,161.58,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699705104,3.0957,161.62,161.58,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699705807,3.0957,161.62,161.6,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699706106,3.0953,161.64,161.61,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699706597,3.0955,161.63,161.61,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699708306,3.0955,161.63,161.59,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699708800,9.50288894,161.65,161.59,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699709010,2.88,161.67,161.58,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699709011,3.0959,161.61,161.58,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699709204,9.50288894,161.64,161.58,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699710215,9.50288894,161.64,161.59,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699710509,3.0957,161.62,161.59,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699712611,3.0956,161.63,161.6,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699714111,3.0953,161.64,161.6,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699714608,9.50288894,161.66,161.6,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699715513,3.0958,161.62,161.6,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699719416,3.0958,161.62,161.59,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699726421,9.50288894,161.65,161.59,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699726618,3.096,161.6,161.59,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699727520,9.50288894,161.63,161.55,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730699727729,9.50288894,161.6,161.55,12.25398894]
["bitfinex-derivatives","SOLF0:USTF0",1730699728026,9.50288894,161.59,161.54,12.36288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699728821,3.0968,161.56,161.54,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699729724,3.0968,161.56,161.52,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699730622,9.50288894,161.59,161.52,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699730623,3.0971,161.55,161.52,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699731221,3.0973,161.54,161.51,12.36288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699731418,3.0973,161.54,161.51,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699734428,3.0973,161.54,161.49,12.36288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699734627,3.0973,161.54,161.49,15.46098894]
["bitfinex-derivatives","SOLF0:USTF0",1730699739436,3.0973,161.54,161.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730699739641,3.097,161.55,161.51,12.60058894]
["bitfinex-derivatives","SOLF0:USTF0",1730699739937,3.097,161.55,161.53,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699744837,3.0963,161.59,161.54,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699745344,3.0963,161.59,161.54,12.59998894]
["bitfinex-derivatives","SOLF0:USTF0",1730699745738,3.0963,161.59,161.54,14.01178894]
["bitfinex-derivatives","SOLF0:USTF0",1730699746338,3.0964,161.58,161.54,14.01178894]
["bitfinex-derivatives","SOLF0:USTF0",1730699750850,2.7222,161.65,161.57,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699750851,9.50288894,161.65,161.57,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699751051,9.50288894,161.65,161.59,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699751052,3.0957,161.62,161.59,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699759451,12.36288894,161.66,161.59,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699759656,3.0954,161.64,161.59,12.59908894]
["bitfinex-derivatives","SOLF0:USTF0",1730699759851,12.36288894,161.66,161.59,12.59908894]
["bitfinex-derivatives","SOLF0:USTF0",1730699760574,3.0958,161.61,161.59,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699761565,3.0957,161.62,161.59,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699764664,3.0962,161.6,161.56,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699764975,9.50288894,161.61,161.55,12.14248894]
["bitfinex-derivatives","SOLF0:USTF0",1730699765270,3.0964,161.59,161.55,12.14248894]
["bitfinex-derivatives","SOLF0:USTF0",1730699766165,3.0964,161.59,161.55,15.23948894]
["bitfinex-derivatives","SOLF0:USTF0",1730699766474,9.50288894,161.62,161.56,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699766673,9.50288894,161.64,161.58,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699768377,3.096,161.6,161.58,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699769476,3.096,161.61,161.58,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699771672,3.096,161.6,161.58,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699774179,3.096,161.6,161.56,12.59948894]
["bitfinex-derivatives","SOLF0:USTF0",1730699776082,9.50288894,161.64,161.56,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699776280,3.096,161.61,161.56,12.59958894]
["bitfinex-derivatives","SOLF0:USTF0",1730699777285,3.096,161.6,161.56,12.59958894]
["bitfinex-derivatives","SOLF0:USTF0",1730699777579,9.50288894,161.59,161.55,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1730699777781,9.50288894,161.59,161.54,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1730699779383,3.0966,161.57,161.54,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1730699780783,3.0971,161.55,161.53,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699784380,3.0968,161.57,161.53,12.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1730699784575,9.50288894,161.58,161.53,12.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1730699785282,3.0968,161.56,161.53,12.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1730699785473,9.50288894,161.58,161.53,12.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1730699785883,3.0967,161.57,161.53,12.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1730699787188,3.0966,161.57,161.54,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730699787686,9.50288894,161.61,161.54,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699787983,3.0964,161.59,161.55,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730699788285,9.50288894,161.62,161.57,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699788495,3.0957,161.62,161.57,12.59928894]
["bitfinex-derivatives","SOLF0:USTF0",1730699789390,9.50288894,161.64,161.57,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699789684,9.50288894,161.65,161.6,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699789885,1.3529,161.75,161.62,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699789886,60.39635317,161.68,161.62,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699790086,3.0951,161.66,161.62,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699795081,3.0952,161.65,161.6,15.26298894]
["bitfinex-derivatives","SOLF0:USTF0",1730699795284,9.50288894,161.67,161.6,12.16698894]
["bitfinex-derivatives","SOLF0:USTF0",1730699796090,3.0951,161.65,161.6,12.16698894]
["bitfinex-derivatives","SOLF0:USTF0",1730699797489,3.0951,161.65,161.6,15.26288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699797687,3.0951,161.65,161.62,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699798592,60.39635317,161.68,161.62,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699798787,3.0951,161.66,161.62,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699799000,60.39635317,161.68,161.62,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699799993,60.39635317,161.68,161.62,12.59848894]
["bitfinex-derivatives","SOLF0:USTF0",1730699800894,3.0951,161.65,161.62,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699804498,3.0953,161.64,161.62,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699804699,9.50288894,161.67,161.6,13.58168894]
["bitfinex-derivatives","SOLF0:USTF0",1730699805292,3.0957,161.62,161.6,13.58168894]
["bitfinex-derivatives","SOLF0:USTF0",1730699805693,9.50288894,161.65,161.58,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699805903,9.50288894,161.65,161.58,12.36288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699806898,3.0958,161.62,161.58,12.36288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699807702,3.0958,161.61,161.58,12.36288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699811908,3.0955,161.63,161.6,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699817214,9.50288894,161.65,161.59,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699817405,9.50288894,161.67,161.6,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699818110,3.0955,161.63,161.6,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699819511,3.0955,161.63,161.59,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699822117,3.0955,161.63,161.59,12.59908894]
["bitfinex-derivatives","SOLF0:USTF0",1730699823622,3.0955,161.63,161.59,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699824428,9.50288894,161.68,161.58,31.22795924]
["bitfinex-derivatives","SOLF0:USTF0",1730699824729,9.50288894,161.68,161.62,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699824935,2.86,161.69,161.62,12.59838894]
["bitfinex-derivatives","SOLF0:USTF0",1730699824936,3.0947,161.67,161.62,12.59838894]
["bitfinex-derivatives","SOLF0:USTF0",1730699825126,3.0947,161.67,161.64,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699825523,9.50288894,161.74,161.66,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699825725,9.50288894,161.74,161.63,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1730699825726,9.50288894,161.69,161.65,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699825924,9.50288894,161.69,161.63,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1730699825925,9.50288894,161.69,161.63,12.20508894]
["bitfinex-derivatives","SOLF0:USTF0",1730699826124,3.0948,161.67,161.63,12.20508894]
["bitfinex-derivatives","SOLF0:USTF0",1730699826530,9.50288894,161.68,161.63,12.20508894]
["bitfinex-derivatives","SOLF0:USTF0",1730699827126,9.50288894,161.68,161.63,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1730699827430,9.50288894,161.66,161.63,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1730699827630,3.0954,161.64,161.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730699827833,9.50288894,161.65,161.6,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699828029,4.046,161.74,161.64,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699828030,9.50288894,161.71,161.64,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699828633,3.0944,161.69,161.64,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699828839,9.50288894,161.69,161.64,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699829735,12.59718894,161.69,161.64,12.59808894]
["bitfinex-derivatives","SOLF0:USTF0",1730699830827,9.50288894,161.71,161.64,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699832539,3.0943,161.69,161.64,12.59808894]
["bitfinex-derivatives","SOLF0:USTF0",1730699833737,9.50288894,161.71,161.64,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699834038,3.0946,161.68,161.64,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699835232,3.0946,161.68,161.64,12.59808894]
["bitfinex-derivatives","SOLF0:USTF0",1730699838744,9.50288894,161.7,161.63,10.85768894]
["bitfinex-derivatives","SOLF0:USTF0",1730699838941,9.50288894,161.67,161.6,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699839246,3.0956,161.63,161.6,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699839448,9.50288894,161.65,161.6,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699840050,9.50288894,161.66,161.6,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699841350,9.50288894,161.65,161.59,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1730699841955,3.0958,161.62,161.59,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1730699842454,9.50288894,161.63,161.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730699842855,9.50288894,161.63,161.58,28.36795924]
["bitfinex-derivatives","SOLF0:USTF0",1730699843153,3.096,161.61,161.58,28.36795924]
["bitfinex-derivatives","SOLF0:USTF0",1730699843453,9.50288894,161.63,161.58,28.36795924]
["bitfinex-derivatives","SOLF0:USTF0",1730699844247,3.0957,161.62,161.58,28.36795924]
["bitfinex-derivatives","SOLF0:USTF0",1730699844446,9.50288894,161.63,161.56,15.45948894]
["bitfinex-derivatives","SOLF0:USTF0",1730699844642,9.50288894,161.63,161.56,12.59948894]
["bitfinex-derivatives","SOLF0:USTF0",1730699845256,3.0958,161.61,161.56,12.59948894]
["bitfinex-derivatives","SOLF0:USTF0",1730699845751,3.0967,161.57,161.53,12.36288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699846852,3.0967,161.57,161.53,15.46018894]
["bitfinex-derivatives","SOLF0:USTF0",1730699851964,9.50288894,161.59,161.53,12.36288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699852163,9.50288894,161.61,161.55,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699853065,3.0962,161.59,161.56,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730699854564,3.096,161.6,161.56,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730699857870,12.59878894,161.61,161.57,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730699858167,12.59878894,161.61,161.55,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699858867,3.096,161.6,161.56,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730699859467,9.50288894,161.6,161.54,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699859667,3.0965,161.58,161.54,12.59998894]
["bitfinex-derivatives","SOLF0:USTF0",1730699864569,9.50288894,161.6,161.54,12.59998894]
["bitfinex-derivatives","SOLF0:USTF0",1730699865277,3.0965,161.58,161.54,12.59998894]
["bitfinex-derivatives","SOLF0:USTF0",1730699866876,9.50288894,161.6,161.54,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699867871,3.0965,161.58,161.54,12.59998894]
["bitfinex-derivatives","SOLF0:USTF0",1730699868063,9.50288894,161.6,161.54,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699868375,9.50288894,161.58,161.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730699869279,3.0969,161.56,161.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730699879576,3.0969,161.56,161.53,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1730699882884,3.0965,161.58,161.54,12.60008894]
["bitfinex-derivatives","SOLF0:USTF0",1730699883088,3.0965,161.58,161.55,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699883683,9.50288894,161.61,161.55,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699883890,3.0962,161.59,161.56,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730699884079,3.0962,161.59,161.55,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699884389,3.0962,161.59,161.55,12.59968894]
["bitfinex-derivatives","SOLF0:USTF0",1730699885381,3.0962,161.59,161.55,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730699885685,3.0964,161.58,161.54,12.59998894]
["bitfinex-derivatives","SOLF0:USTF0",1730699886583,3.0969,161.56,161.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730699886780,9.50288894,161.55,161.5,41.15433846]
["bitfinex-derivatives","SOLF0:USTF0",1730699886981,9.50288894,161.54,161.5,41.15433846]
["bitfinex-derivatives","SOLF0:USTF0",1730699887384,3.0975,161.53,161.5,41.15433846]
["bitfinex-derivatives","SOLF0:USTF0",1730699888783,9.50288894,161.52,161.5,41.15433846]
["bitfinex-derivatives","SOLF0:USTF0",1730699889592,9.50288894,161.52,161.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730699890288,3.098,161.5,161.46,13.53248894]
["bitfinex-derivatives","SOLF0:USTF0",1730699891381,3.098,161.5,161.46,16.63118894]
["bitfinex-derivatives","SOLF0:USTF0",1730699892782,3.098,161.5,161.46,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730699900882,3.098,161.5,161.46,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730699902500,3.098,161.5,161.46,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730699902794,12.60108894,161.49,161.46,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730699902989,9.50288894,161.49,161.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730699903187,3.0983,161.48,161.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730699904395,3.0983,161.48,161.45,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730699911208,12.60118894,161.49,161.45,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1730699915712,3.0984,161.48,161.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730699918214,3.0984,161.48,161.44,12.60178894]
["bitfinex-derivatives","SOLF0:USTF0",1730699918407,3.0984,161.48,161.44,15.46178894]
["bitfinex-derivatives","SOLF0:USTF0",1730699919409,9.50288894,161.49,161.44,12.36288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699919609,3.0985,161.47,161.44,15.46178894]
["bitfinex-derivatives","SOLF0:USTF0",1730699922920,9.50288894,161.49,161.44,15.46178894]
["bitfinex-derivatives","SOLF0:USTF0",1730699923220,3.0984,161.48,161.44,15.46178894]
["bitfinex-derivatives","SOLF0:USTF0",1730699924521,9.50288894,161.51,161.44,12.36288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699924823,9.50288894,161.51,161.45,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730699927216,3.0983,161.49,161.45,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730699927419,9.50288894,161.51,161.44,12.36288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699927922,9.50288894,161.47,161.43,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1730699928121,9.50288894,161.49,161.44,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730699928420,3.0983,161.49,161.44,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699928624,3.0983,161.49,161.45,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730699928819,9.50288894,161.49,161.43,10.85688894]
["bitfinex-derivatives","SOLF0:USTF0",1730699929331,3.0985,161.47,161.43,13.95598894]
["bitfinex-derivatives","SOLF0:USTF0",1730699930922,3.0985,161.47,161.43,10.85688894]
["bitfinex-derivatives","SOLF0:USTF0",1730699931232,2.86,161.54,161.44,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699931233,9.50288894,161.51,161.44,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699932319,3.0984,161.48,161.45,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730699934023,9.50288894,161.51,161.44,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699934229,3.0982,161.49,161.46,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730699934533,3.0982,161.49,161.44,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699935122,3.0982,161.49,161.45,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730699936328,9.50288894,161.51,161.46,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730699937231,3.0981,161.49,161.46,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730699939322,3.0981,161.49,161.44,12.36288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699939528,3.0981,161.49,161.45,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730699939932,3.0981,161.49,161.46,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730699944450,3.0984,161.48,161.45,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730699946246,3.0981,161.49,161.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730699946447,9.50288894,161.49,161.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730699947254,3.0986,161.47,161.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730699949146,3.0986,161.47,161.44,12.36288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699959359,3.0981,161.49,161.46,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730699959956,3.0981,161.49,161.46,12.60158894]
["bitfinex-derivatives","SOLF0:USTF0",1730699961953,3.098,161.5,161.46,12.60158894]
["bitfinex-derivatives","SOLF0:USTF0",1730699962166,3.098,161.5,161.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730699962167,9.50288894,161.56,161.5,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730699963068,3.0973,161.54,161.5,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730699968773,3.0973,161.54,161.49,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699968774,12.59968894,161.56,161.52,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730699968972,9.50288894,161.56,161.49,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699969161,9.50288894,161.53,161.48,12.36288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699969366,3.0981,161.5,161.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730699972064,9.50288894,161.52,161.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730699972771,3.0982,161.49,161.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730699984187,3.0981,161.5,161.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730699988684,9.50288894,161.52,161.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730699988883,3.0976,161.52,161.49,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730699989284,3.0979,161.51,161.48,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730699989991,9.50288894,161.53,161.48,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730699989992,3.0976,161.52,161.48,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730699990898,3.0972,161.54,161.5,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730699992484,3.0971,161.55,161.51,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730699999401,9.50288894,161.56,161.49,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730699999701,3.0977,161.52,161.48,13.88008894]
["bitfinex-derivatives","SOLF0:USTF0",1730700000706,3.0977,161.52,161.49,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730700001108,3.0977,161.52,161.48,13.64188894]
["bitfinex-derivatives","SOLF0:USTF0",1730700001404,3.0974,161.53,161.48,13.64188894]
["bitfinex-derivatives","SOLF0:USTF0",1730700001798,3.0974,161.53,161.49,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730700003400,9.50288894,161.55,161.48,13.64188894]
["bitfinex-derivatives","SOLF0:USTF0",1730700003710,3.0976,161.52,161.48,13.64188894]
["bitfinex-derivatives","SOLF0:USTF0",1730700004099,3.098,161.5,161.45,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700004403,9.50288894,161.5,161.45,12.36288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700004610,9.50288894,161.52,161.45,12.36288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700006510,9.50288894,161.52,161.47,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700006511,3.098,161.5,161.47,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700008398,9.50288894,161.52,161.47,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700009198,9.50288894,161.53,161.47,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700009399,4.2007,161.56,161.51,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700009400,9.50288894,161.56,161.51,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700009801,3.0972,161.54,161.51,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700011421,5.4354,161.59,161.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700011422,9.50288894,161.53,161.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700011715,9.50288894,161.53,161.48,12.60118894]
["bitfinex-derivatives","SOLF0:USTF0",1730700011905,12.59988894,161.55,161.5,12.60078894]
["bitfinex-derivatives","SOLF0:USTF0",1730700012107,9.50288894,161.57,161.5,12.60078894]
["bitfinex-derivatives","SOLF0:USTF0",1730700012519,3.0971,161.55,161.5,12.60078894]
["bitfinex-derivatives","SOLF0:USTF0",1730700012809,27.31949123,161.76,161.48,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1730700012810,9.50288894,161.6,161.53,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700013015,3.0966,161.58,161.53,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700013206,9.50288894,161.59,161.53,12.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1730700014402,3.0966,161.57,161.53,12.60018894]
["bitfinex-derivatives","SOLF0:USTF0",1730700014606,3.0966,161.57,161.54,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700018319,9.50288894,161.62,161.56,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700018519,3.0962,161.6,161.56,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700019312,9.50288894,161.62,161.56,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700019509,9.50288894,161.58,161.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700019712,9.50288894,161.58,161.53,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700020020,3.0971,161.55,161.53,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700020813,3.0974,161.54,161.49,12.60098894]
["bitfinex-derivatives","SOLF0:USTF0",1730700021020,9.50288894,161.55,161.49,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700021215,10.16341562,161.65,161.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700021216,9.50288894,161.53,161.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700021514,9.50288894,161.53,161.47,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700022320,3.0977,161.52,161.47,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700022521,9.50288894,161.53,161.47,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700023322,3.0979,161.51,161.47,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700025815,3.0976,161.52,161.48,12.60118894]
["bitfinex-derivatives","SOLF0:USTF0",1730700026609,3.0976,161.52,161.48,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700028417,9.50288894,161.55,161.49,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730700029019,3.0973,161.54,161.49,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730700029224,3.0973,161.54,161.5,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700029427,9.50288894,161.56,161.51,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700029626,3.0971,161.55,161.51,12.60048894]
["bitfinex-derivatives","SOLF0:USTF0",1730700030516,3.0968,161.57,161.53,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730700030718,12.36288894,161.59,161.54,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700030921,9.50288894,161.59,161.54,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700031128,3.0966,161.58,161.54,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700031626,9.50288894,161.59,161.54,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700032329,3.0967,161.57,161.54,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700033323,3.0962,161.59,161.55,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730700033522,3.0962,161.59,161.54,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700033523,9.50288894,161.61,161.54,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700034231,3.0964,161.59,161.54,12.59998894]
["bitfinex-derivatives","SOLF0:USTF0",1730700035230,9.50288894,161.61,161.55,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700035438,9.50288894,161.62,161.55,12.59988894]
["bitfinex-derivatives","SOLF0:USTF0",1730700035825,9.50288894,161.62,161.57,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700036028,3.0962,161.6,161.57,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700036323,9.50288894,161.64,161.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700036525,9.50288894,161.65,161.6,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700036738,35.10405412,161.66,161.6,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700037635,3.0952,161.65,161.62,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700040239,9.50288894,161.67,161.62,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700040537,3.0951,161.65,161.62,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700044244,9.50288894,161.7,161.63,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700044437,9.50288894,161.7,161.65,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700044742,2.86,161.72,161.65,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700044743,3.0945,161.68,161.65,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700046044,3.0944,161.69,161.66,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700048142,9.50288894,161.72,161.64,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730700048338,3.0949,161.67,161.65,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700048647,9.50288894,161.7,161.65,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700048848,3.0945,161.68,161.66,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700051246,3.0939,161.71,161.66,12.59768894]
["bitfinex-derivatives","SOLF0:USTF0",1730700051553,44.59193301,161.73,161.66,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700051949,44.59193301,161.73,161.63,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730700051950,44.59193301,161.73,161.68,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700053450,3.0941,161.71,161.68,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700053853,3.0939,161.72,161.67,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700054056,44.59193301,161.73,161.67,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700054444,3.0944,161.69,161.67,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700055153,9.50288894,161.72,161.67,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700055447,3.0947,161.67,161.65,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700055954,3.0941,161.71,161.66,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700056143,44.59193301,161.73,161.66,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700056555,3.0943,161.69,161.66,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700058453,44.59193301,161.73,161.66,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700058646,3.0941,161.7,161.66,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700059646,3.0941,161.7,161.66,12.59768894]
["bitfinex-derivatives","SOLF0:USTF0",1730700060153,9.50288894,161.74,161.68,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700060343,9.50288894,161.74,161.69,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700060852,3.0939,161.72,161.69,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700062260,3.0941,161.7,161.68,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700062852,9.50288894,161.73,161.68,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700063053,3.0939,161.71,161.68,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700063559,9.50288894,161.73,161.69,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700063560,3.0937,161.73,161.69,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700063958,12.34288894,161.76,161.69,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700064154,3.0934,161.74,161.69,12.59708894]
["bitfinex-derivatives","SOLF0:USTF0",1730700064855,12.34288894,161.76,161.69,12.59708894]
["bitfinex-derivatives","SOLF0:USTF0",1730700064856,12.34288894,161.76,161.71,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700065159,3.0935,161.73,161.71,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700065655,3.0934,161.74,161.71,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700066149,3.0932,161.75,161.72,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700066856,9.50288894,161.76,161.69,12.34288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700067557,3.0934,161.74,161.71,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700069660,9.50288894,161.76,161.7,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730700069661,3.0936,161.73,161.7,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700070156,3.0941,161.71,161.68,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700070459,9.50288894,161.75,161.68,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700070669,9.50288894,161.75,161.69,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700070962,9.50288894,161.8,161.74,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700071165,9.50288894,161.77,161.72,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700071350,3.0934,161.74,161.72,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700071552,9.50288894,161.77,161.72,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700072450,9.50288894,161.77,161.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700072451,9.50288894,161.79,161.73,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700073166,3.0931,161.76,161.73,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700075663,9.50288894,161.8,161.75,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700076259,3.0923,161.8,161.76,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700076758,2.84,161.81,161.76,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700078159,3.0924,161.79,161.76,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700081760,50.83838542,161.86,161.78,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700081963,9.50288894,161.85,161.79,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700082156,6.9662,161.87,161.78,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700082157,3.0925,161.79,161.78,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700082567,9.50288894,161.83,161.78,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700082768,9.50288894,161.83,161.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700082769,9.50288894,161.81,161.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700083072,2.84,161.83,161.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700083073,9.50288894,161.8,161.74,12.34288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700083272,3.0925,161.79,161.74,12.34288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700083473,9.50288894,161.81,161.76,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700084570,9.50288894,161.83,161.77,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700085363,9.50288894,161.84,161.77,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700085559,3.092,161.82,161.77,12.59548894]
["bitfinex-derivatives","SOLF0:USTF0",1730700085869,3.092,161.82,161.79,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700088972,12.34288894,161.86,161.79,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700089176,3.0916,161.84,161.81,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700089368,9.50288894,161.86,161.81,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700090877,3.0916,161.84,161.81,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700091472,3.0911,161.86,161.82,12.59468894]
["bitfinex-derivatives","SOLF0:USTF0",1730700091678,3.0911,161.86,161.82,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700091879,2.9,161.88,161.82,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700092278,9.50288894,161.89,161.82,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700092777,9.50288894,161.84,161.79,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700094267,3.0919,161.82,161.79,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700095675,3.0916,161.84,161.81,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700095872,12.40288894,161.87,161.81,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700096573,3.0913,161.85,161.81,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700098368,3.0911,161.86,161.83,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700099474,9.50288894,161.87,161.82,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700099679,3.0915,161.84,161.82,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700100170,3.0912,161.85,161.82,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700100374,9.50288894,161.88,161.82,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700100589,9.50288894,161.88,161.83,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700100884,3.0911,161.86,161.83,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700102187,3.0909,161.87,161.83,12.59448894]
["bitfinex-derivatives","SOLF0:USTF0",1730700102487,9.50288894,161.9,161.85,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700102669,9.50288894,161.91,161.86,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700104386,3.0906,161.89,161.85,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700105280,53.91909621,161.92,161.88,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700109287,50.82909621,161.92,161.88,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700109489,60.33198515,161.92,161.87,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700109688,60.33198515,161.92,161.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730700110182,3.0904,161.9,161.86,12.40288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700111883,3.0904,161.9,161.86,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700112786,3.0903,161.9,161.86,12.59378894]
["bitfinex-derivatives","SOLF0:USTF0",1730700113386,3.0901,161.91,161.86,12.59378894]
["bitfinex-derivatives","SOLF0:USTF0",1730700114387,3.0903,161.9,161.86,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700114779,9.50288894,161.92,161.86,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700114976,9.50288894,161.87,161.83,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730700115179,9.50288894,161.87,161.82,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700115482,4.0769,161.93,161.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730700115483,9.50288894,161.86,161.81,12.40288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700115684,3.0915,161.84,161.81,12.40288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700117983,9.50288894,161.86,161.81,12.40288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700118179,3.0917,161.83,161.81,12.40288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700118495,9.50288894,161.86,161.81,12.40288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700120090,3.0913,161.85,161.81,12.40288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700120390,9.50288894,161.86,161.81,12.40288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700120787,3.0916,161.84,161.81,12.40288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700121088,9.50288894,161.85,161.79,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700121398,3.0919,161.82,161.79,12.40288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700122382,9.50288894,161.85,161.79,12.40288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700122583,3.0911,161.86,161.82,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700122791,2.9,161.9,161.81,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700122792,9.50288894,161.87,161.81,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700123196,3.0914,161.84,161.8,12.59498894]
["bitfinex-derivatives","SOLF0:USTF0",1730700123498,9.50288894,161.85,161.8,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700123798,9.50288894,161.87,161.81,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700124198,3.0912,161.86,161.81,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700124397,9.50288894,161.87,161.81,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700125386,3.0916,161.84,161.81,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700130096,3.0916,161.84,161.79,15.49518894]
["bitfinex-derivatives","SOLF0:USTF0",1730700132395,3.0916,161.84,161.81,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700133599,9.50288894,161.87,161.81,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700133805,3.0911,161.86,161.82,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730700134309,6.45260978,162.06,161.83,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700134310,9.50288894,161.89,161.83,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700134493,3.0907,161.88,161.84,12.59418894]
["bitfinex-derivatives","SOLF0:USTF0",1730700134899,3.0907,161.88,161.84,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700135405,9.50288894,161.9,161.84,12.59428894]
["bitfinex-derivatives","SOLF0:USTF0",1730700135406,3.0906,161.89,161.84,12.59428894]
["bitfinex-derivatives","SOLF0:USTF0",1730700135998,9.50288894,161.9,161.84,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700136193,9.50288894,161.9,161.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730700136194,9.50288894,161.87,161.81,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700136415,9.50288894,161.87,161.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730700136416,9.50288894,161.87,161.8,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700136599,3.092,161.82,161.78,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700136902,9.50288894,161.84,161.78,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700140212,3.092,161.82,161.78,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700142112,3.092,161.82,161.77,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1730700142113,3.092,161.81,161.77,12.20558894]
["bitfinex-derivatives","SOLF0:USTF0",1730700143317,9.50288894,161.83,161.77,12.20558894]
["bitfinex-derivatives","SOLF0:USTF0",1730700143525,3.0925,161.79,161.77,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730700143734,9.50288894,161.81,161.77,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730700144235,3.0925,161.79,161.77,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730700144638,9.50288894,161.81,161.75,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700144826,3.0928,161.77,161.75,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700145025,9.50288894,161.81,161.75,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700145234,9.50288894,161.8,161.75,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700145426,3.0925,161.79,161.75,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700146723,3.0926,161.78,161.75,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700146938,3.0926,161.78,161.74,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730700146939,2.9,161.82,161.77,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700147131,9.50288894,161.83,161.78,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700147536,3.092,161.82,161.78,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700148434,9.50288894,161.83,161.78,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700150241,3.0921,161.81,161.78,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700151739,9.50288894,161.84,161.78,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700151928,3.0919,161.82,161.78,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700153545,3.0919,161.82,161.78,12.59538894]
["bitfinex-derivatives","SOLF0:USTF0",1730700154442,9.50288894,161.84,161.78,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700154742,3.0913,161.85,161.81,12.59488894]
["bitfinex-derivatives","SOLF0:USTF0",1730700156040,3.0913,161.85,161.81,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700156740,9.50288894,161.84,161.79,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700157042,9.50288894,161.84,161.78,12.42288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700157344,3.0918,161.83,161.79,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700159541,3.0915,161.84,161.8,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730700159738,9.50288894,161.87,161.81,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700160140,3.0914,161.85,161.81,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700160746,3.0914,161.85,161.81,12.59488894]
["bitfinex-derivatives","SOLF0:USTF0",1730700162044,3.0914,161.85,161.83,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700162345,50.82126819,161.92,161.76,4.52542716]
["bitfinex-derivatives","SOLF0:USTF0",1730700162346,60.32415713,161.92,161.84,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700162541,60.32415713,161.92,161.87,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700162744,3.0903,161.91,161.87,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700163239,3.0903,161.9,161.87,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700168546,3.0902,161.91,161.87,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700169546,3.0903,161.9,161.87,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700170747,9.50288894,161.92,161.87,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700170946,12.40288894,161.96,161.9,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700171545,3.0898,161.93,161.9,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700172551,3.0901,161.91,161.88,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700172753,3.0901,161.91,161.87,12.40288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700174354,3.0901,161.91,161.87,15.49368894]
["bitfinex-derivatives","SOLF0:USTF0",1730700175644,9.50288894,161.93,161.87,12.40288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700175841,9.50288894,161.9,161.84,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700176353,3.0912,161.86,161.84,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700176554,9.50288894,161.88,161.83,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700177440,3.0914,161.84,161.83,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700179249,9.50288894,161.85,161.8,12.40288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700179455,9.50288894,161.85,161.74,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730700179456,9.50288894,161.85,161.79,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700179844,3.0916,161.84,161.79,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700180040,9.50288894,161.85,161.79,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700180756,9.50288894,161.85,161.8,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700181449,3.0918,161.83,161.8,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700185153,3.0918,161.83,161.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730700185154,3.091,161.87,161.82,12.59458894]
["bitfinex-derivatives","SOLF0:USTF0",1730700185355,9.50288894,161.91,161.86,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700185752,3.0906,161.89,161.86,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700188057,3.0903,161.9,161.86,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700189559,3.09,161.92,161.89,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700189949,12.40288894,161.95,161.89,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700190262,3.0901,161.91,161.89,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700191552,3.0901,161.91,161.88,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700193856,3.0901,161.91,161.86,12.59388894]
["bitfinex-derivatives","SOLF0:USTF0",1730700194750,3.0904,161.9,161.86,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700194951,9.50288894,161.9,161.85,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700195660,3.0907,161.88,161.85,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700196956,3.0907,161.88,161.86,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700197352,9.50288894,161.92,161.86,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700197858,9.50288894,161.93,161.88,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700198063,3.0901,161.91,161.88,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700207868,9.50288894,161.93,161.88,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700208173,3.09,161.92,161.9,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700208860,3.09,161.92,161.88,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700213376,3.09,161.92,161.89,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700213675,9.50288894,161.95,161.89,10.85288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700213864,9.50288894,161.97,161.91,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700214065,3.0895,161.95,161.91,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700214262,9.50288894,161.97,161.91,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700214469,9.50288894,161.97,161.91,12.59288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700214674,3.0892,161.96,161.93,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700219174,3.0893,161.95,161.93,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700220467,9.50288894,161.97,161.91,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700220668,3.0897,161.94,161.9,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700220878,9.50288894,161.95,161.9,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700222080,3.0899,161.93,161.9,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700222870,3.09,161.92,161.9,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700225975,9.50288894,161.95,161.9,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700226183,9.50288894,161.95,161.89,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730700226184,3.0901,161.91,161.89,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730700226476,9.50288894,161.94,161.89,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730700227270,3.09,161.92,161.89,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730700229583,9.50288894,161.94,161.89,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730700231079,3.0901,161.92,161.89,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730700232679,9.50288894,161.94,161.88,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700232680,3.0903,161.9,161.88,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700233182,3.0899,161.93,161.88,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700233485,9.50288894,161.94,161.88,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700234287,3.0901,161.92,161.88,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700236586,3.0899,161.93,161.9,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700236890,12.38288894,161.95,161.9,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700237777,12.38288894,161.95,161.86,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1730700237778,12.38288894,161.95,161.88,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700238286,3.09,161.92,161.88,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700239887,3.0897,161.94,161.89,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730700240089,12.38288894,161.95,161.89,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730700240289,12.38288894,161.95,161.88,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700240486,9.50288894,161.93,161.88,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700240888,12.38288894,161.95,161.88,12.59348894]
["bitfinex-derivatives","SOLF0:USTF0",1730700242286,3.0898,161.93,161.88,12.59348894]
["bitfinex-derivatives","SOLF0:USTF0",1730700243696,9.50288894,161.98,161.92,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700244290,3.0892,161.96,161.92,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700245897,3.0892,161.96,161.92,12.53605579]
["bitfinex-derivatives","SOLF0:USTF0",1730700246395,3.089,161.97,161.92,12.53605579]
["bitfinex-derivatives","SOLF0:USTF0",1730700247395,9.50288894,162.0,161.95,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700247593,9.50288894,162.01,161.96,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700247990,3.0885,162.0,161.96,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700248192,9.50288894,162.01,161.96,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700248893,3.0886,161.99,161.96,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700249596,3.0886,161.99,161.95,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700250186,3.0893,161.95,161.94,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730700250395,3.0893,161.95,161.92,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700251297,3.0896,161.94,161.92,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700252199,9.50288894,161.96,161.9,12.34288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700252410,9.50288894,161.96,161.9,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700252790,3.0899,161.93,161.89,12.13778894]
["bitfinex-derivatives","SOLF0:USTF0",1730700254098,2.6023,161.99,161.9,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700254099,9.50288894,161.96,161.9,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700254290,3.0896,161.94,161.9,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700255096,9.50288894,161.96,161.9,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700255398,3.0897,161.93,161.9,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700259606,3.0897,161.93,161.9,12.59318894]
["bitfinex-derivatives","SOLF0:USTF0",1730700264411,9.50288894,161.94,161.89,10.83828894]
["bitfinex-derivatives","SOLF0:USTF0",1730700264613,9.50288894,161.93,161.89,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1730700265300,3.09,161.92,161.89,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1730700269618,3.09,161.92,161.89,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1730700269811,3.09,161.92,161.89,13.92868894]
["bitfinex-derivatives","SOLF0:USTF0",1730700270414,9.50288894,162.0,161.91,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700270716,9.50288894,161.97,161.92,12.34288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700271212,9.50288894,161.96,161.9,16.76088894]
["bitfinex-derivatives","SOLF0:USTF0",1730700271615,3.0896,161.94,161.9,16.76088894]
["bitfinex-derivatives","SOLF0:USTF0",1730700272628,3.0898,161.93,161.9,16.76088894]
["bitfinex-derivatives","SOLF0:USTF0",1730700272923,3.0898,161.93,161.9,12.34288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700273325,3.09,161.92,161.89,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700274117,3.09,161.92,161.88,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700274320,3.09,161.92,161.88,12.59358894]
["bitfinex-derivatives","SOLF0:USTF0",1730700279324,3.09,161.92,161.89,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730700287134,5.4,161.91,161.89,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730700289236,3.0903,161.9,161.87,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1730700289440,9.50288894,161.9,161.84,10.78338894]
["bitfinex-derivatives","SOLF0:USTF0",1730700289632,9.50288894,161.9,161.84,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730700289946,9.50288894,161.89,161.84,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730700290127,3.0908,161.88,161.85,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730700290646,5.4,161.91,161.86,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700292248,8.4903,161.91,161.87,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730700292451,5.4,161.91,161.87,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730700293246,3.0903,161.9,161.87,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730700294645,5.4,161.91,161.87,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730700294951,3.0903,161.9,161.87,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730700304950,5.4,161.91,161.89,12.59328894]
["bitfinex-derivatives","SOLF0:USTF0",1730700305346,5.4,161.91,161.9,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700305552,5.4,161.91,161.9,12.59318894]
["bitfinex-derivatives","SOLF0:USTF0",1730700306957,5.4,161.91,161.9,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700307154,5.4,161.91,161.89,12.59328894]
["bitfinex-derivatives","SOLF0:USTF0",1730700308955,8.4901,161.91,161.88,12.59348894]
["bitfinex-derivatives","SOLF0:USTF0",1730700309560,5.4,161.91,161.88,12.59348894]
["bitfinex-derivatives","SOLF0:USTF0",1730700310360,5.4,161.91,161.88,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700310558,5.4,161.91,161.87,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730700311167,3.0907,161.88,161.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700311464,3.0907,161.88,161.85,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700315068,4.79,161.87,161.85,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700315958,14.29288894,161.87,161.81,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700316162,9.50288894,161.86,161.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700317057,3.0914,161.85,161.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700322378,3.0914,161.85,161.81,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730700322669,4.79,161.87,161.77,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700322670,9.50288894,161.83,161.77,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700322864,9.50288894,161.81,161.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700324094,3.0925,161.79,161.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700324983,3.0925,161.79,161.75,15.21698894]
["bitfinex-derivatives","SOLF0:USTF0",1730700325380,3.0926,161.78,161.75,15.21698894]
["bitfinex-derivatives","SOLF0:USTF0",1730700325681,9.50288894,161.81,161.75,15.21698894]
["bitfinex-derivatives","SOLF0:USTF0",1730700326493,3.0925,161.79,161.75,15.21698894]
["bitfinex-derivatives","SOLF0:USTF0",1730700328266,9.50288894,161.81,161.75,12.12398894]
["bitfinex-derivatives","SOLF0:USTF0",1730700328471,3.0925,161.79,161.75,15.21708894]
["bitfinex-derivatives","SOLF0:USTF0",1730700330572,1.2894,161.85,161.76,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700330573,9.50288894,161.82,161.76,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700331078,13.63228894,161.85,161.79,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700331283,3.0918,161.82,161.79,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700332465,3.0923,161.8,161.77,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700333970,3.0923,161.8,161.78,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700338677,3.0923,161.8,161.76,15.43568894]
["bitfinex-derivatives","SOLF0:USTF0",1730700339073,9.50288894,161.82,161.76,12.34288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700339268,3.0926,161.79,161.76,12.34288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700342673,5.99,161.78,161.76,12.34288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700349275,3.0926,161.79,161.76,12.34288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700349276,9.50288894,161.93,161.76,12.34288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700349489,63.07,162.06,161.89,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700349490,2.7237,161.94,161.89,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700349675,2.7237,161.94,161.9,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700351184,1.3,161.93,161.9,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700351383,1.3,161.93,161.92,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700362184,1.3,161.93,161.92,12.59278894]
["bitfinex-derivatives","SOLF0:USTF0",1730700364890,3.0884,162.0,161.95,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730700365192,1.3046,162.02,161.96,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700365602,3.0886,161.99,161.96,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700366287,3.0886,161.99,161.95,15.43208894]
["bitfinex-derivatives","SOLF0:USTF0",1730700366497,9.50288894,161.99,161.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700367089,3.0888,161.98,161.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700367290,3.0888,161.98,161.95,12.34288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700372499,9.50288894,161.99,161.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700373297,3.0888,161.98,161.94,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1730700373799,9.50288894,162.02,161.97,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700374393,3.0885,162.0,161.97,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700375693,3.0887,161.99,161.95,12.59218894]
["bitfinex-derivatives","SOLF0:USTF0",1730700377401,9.50288894,162.01,161.96,12.59188894]
["bitfinex-derivatives","SOLF0:USTF0",1730700377402,3.0884,162.0,161.96,12.59188894]
["bitfinex-derivatives","SOLF0:USTF0",1730700378708,9.50288894,162.01,161.98,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730700378709,3.0882,162.01,161.98,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730700379001,9.50288894,162.03,161.98,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730700379205,9.50288894,162.03,161.98,12.59168894]
["bitfinex-derivatives","SOLF0:USTF0",1730700379405,3.0881,162.02,161.98,12.59168894]
["bitfinex-derivatives","SOLF0:USTF0",1730700379603,9.50288894,162.04,161.99,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700379805,66.00611089,162.05,161.99,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700380205,3.0877,162.04,161.99,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700380405,3.0877,162.04,162.0,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730700380604,3.0876,162.04,162.01,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700381409,9.50288894,162.06,162.01,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700381708,3.0875,162.05,162.01,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700382004,3.0873,162.06,162.04,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700382203,9.50288894,162.11,162.05,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700382512,12.14868894,162.12,162.06,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730700382705,12.14868894,162.12,162.07,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700383008,3.0865,162.1,162.07,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700383205,12.14868894,162.12,162.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700383206,9.50288894,162.11,162.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700383402,9.50288894,162.09,162.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700383598,3.0869,162.08,162.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700384712,3.0869,162.08,162.05,12.34288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700386004,1.3038,162.11,162.07,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700386205,3.0867,162.09,162.07,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700387100,1.3392,162.12,162.08,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700387702,4.4253,162.12,162.08,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700387900,3.0861,162.12,162.08,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700388208,1.3684,162.2,162.1,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700388209,3.0859,162.13,162.1,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700388416,10.82388894,162.16,162.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700388608,9.50288894,162.14,162.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700388907,9.50288894,162.14,162.08,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700389504,3.0864,162.11,162.08,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700389906,3.0859,162.13,162.09,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700390107,1.3406,162.15,162.09,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700390513,3.0861,162.12,162.09,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700390705,9.50288894,162.14,162.09,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700390908,9.50288894,162.14,162.08,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700391108,3.0867,162.09,162.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700391310,9.50288894,162.13,162.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700391620,3.0865,162.1,162.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700392721,10.84348894,162.15,162.09,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700392914,1.321,162.16,162.11,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700393311,9.50288894,162.18,162.13,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700393717,3.0853,162.17,162.13,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700394415,3.0853,162.17,162.14,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700394723,10.81058894,162.19,162.13,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700396413,3.0855,162.15,162.13,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700397526,1.3077,162.19,162.14,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700398723,3.0853,162.16,162.14,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700400620,3.0853,162.16,162.13,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700400818,3.0863,162.12,162.1,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700401024,9.50288894,162.16,162.1,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700401417,10.81058894,162.19,162.14,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700402218,3.0856,162.15,162.14,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700402923,3.0856,162.15,162.13,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700403425,9.50288894,162.18,162.13,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700403617,1.3077,162.19,162.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700403618,9.50288894,162.16,162.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700404015,3.0859,162.14,162.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700406716,3.0859,162.13,162.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700407723,1.3077,162.19,162.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700407724,9.50288894,162.15,162.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700407922,9.50288894,162.15,162.09,12.34288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700409120,1.3077,162.19,162.05,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1730700409121,9.50288894,162.14,162.08,12.34288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700409330,10.79768894,162.14,162.08,12.34288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700410131,3.0864,162.11,162.08,12.34288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700411630,10.79768894,162.14,162.08,12.34288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700413220,3.0865,162.11,162.08,12.34288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700413951,3.0867,162.09,162.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700414158,9.50288894,162.09,162.05,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700414361,9.50288894,162.09,162.05,12.34288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700415351,3.0872,162.06,162.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700416154,3.0878,162.04,162.02,12.34288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700417220,3.0878,162.04,162.02,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700418025,2.84,162.1,162.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700418026,12.34288894,162.1,162.03,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700418222,12.34288894,162.12,162.06,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700419230,3.0868,162.09,162.06,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700419622,2.84,162.12,162.07,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700419817,2.6876,162.13,162.07,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700420230,3.0866,162.1,162.07,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700421632,3.0867,162.09,162.07,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700421831,2.6876,162.13,162.07,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700422130,3.0867,162.1,162.07,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700422427,9.50288894,162.12,162.07,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700423161,3.0864,162.11,162.07,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700423364,9.50288894,162.12,162.07,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700423741,3.0866,162.1,162.07,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700423947,9.50288894,162.12,162.07,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700424150,9.50288894,162.12,162.06,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700424853,9.50288894,162.11,162.05,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700425078,2.6876,162.13,162.02,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700425079,9.50288894,162.08,162.02,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700425368,9.50288894,162.06,162.02,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700425957,3.0878,162.04,162.02,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700426567,3.0882,162.02,161.99,9.50288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700427063,9.50288894,162.03,161.97,12.36288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700427258,3.0885,162.0,161.97,12.36288894]
["bitfinex-derivatives","SOLF0:USTF0",1730700427453,3.0885,162.0,161.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700427853,3.0885,162.0,161.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700429552,14.83204393,162.03,161.92,14.83204393]
["bitfinex-derivatives","SOLF0:USTF0",1730700429749,3.0891,161.97,161.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700429952,14.83204393,162.01,161.9,14.83204393]
["bitfinex-derivatives","SOLF0:USTF0",1730700430156,1.3581,162.0,161.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700430453,3.0894,161.95,161.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700431651,2.766,162.0,161.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700432050,3.0895,161.94,161.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700433539,14.83204393,161.98,161.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700434332,3.0897,161.94,161.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700434533,14.83204393,161.98,161.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700434941,3.0895,161.94,161.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700435847,3.0899,161.92,161.88,19.23704393]
["bitfinex-derivatives","SOLF0:USTF0",1730700436043,3.0899,161.92,161.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700436543,17.69204393,161.98,161.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700436839,3.0898,161.93,161.89,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1730700445842,14.83204393,161.98,161.91,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730700445843,3.0895,161.95,161.91,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730700446139,1.3339,161.99,161.91,14.83204393]
["bitfinex-derivatives","SOLF0:USTF0",1730700446340,1.3339,161.99,161.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700446341,4.93,161.99,161.93,14.83204393]
["bitfinex-derivatives","SOLF0:USTF0",1730700446541,4.93,161.99,161.93,17.69204393]
["bitfinex-derivatives","SOLF0:USTF0",1730700447234,3.0891,161.97,161.94,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730700447436,3.0891,161.97,161.95,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700449145,14.42423608,161.99,161.94,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700449351,3.0891,161.97,161.94,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700449559,14.42423608,161.99,161.94,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700449737,4.93,161.99,161.94,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700449944,3.0888,161.98,161.94,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700450139,14.42423608,161.99,161.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700450537,3.0893,161.95,161.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700450853,4.93,161.99,161.92,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700450854,9.49423608,161.96,161.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700451045,3.0895,161.95,161.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700451248,9.49423608,161.97,161.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700452036,9.49423608,161.97,161.92,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700452239,9.49423608,161.97,161.92,15.42403608]
["bitfinex-derivatives","SOLF0:USTF0",1730700452240,3.0893,161.96,161.92,15.42403608]
["bitfinex-derivatives","SOLF0:USTF0",1730700452438,4.8493,161.96,161.92,15.42403608]
["bitfinex-derivatives","SOLF0:USTF0",1730700452851,3.0894,161.95,161.92,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700453235,1.88,161.94,161.92,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700454648,1.88,161.94,161.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700456251,1.88,161.94,161.92,15.42403608]
["bitfinex-derivatives","SOLF0:USTF0",1730700456850,6.01,161.94,161.92,15.42403608]
["bitfinex-derivatives","SOLF0:USTF0",1730700457559,6.78,161.94,161.92,15.42403608]
["bitfinex-derivatives","SOLF0:USTF0",1730700459356,6.78,161.94,161.92,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700462950,4.72,161.93,161.92,15.42393608]
["bitfinex-derivatives","SOLF0:USTF0",1730700465756,6.78,161.94,161.93,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730700465957,1.76,161.96,161.92,15.34691149]
["bitfinex-derivatives","SOLF0:USTF0",1730700466146,1.76,161.96,161.95,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700466762,1.302,162.04,161.95,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700466961,1.302,162.04,162.0,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700467455,2.1,162.03,162.0,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700467853,5.1878,162.03,162.0,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700468252,5.1878,162.03,162.01,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700468957,2.1,162.03,162.01,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700470054,3.088,162.02,162.01,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700471051,2.1,162.03,162.01,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700471248,5.1878,162.03,162.01,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700472763,2.1,162.03,161.98,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700474263,3.0882,162.01,161.98,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700475564,2.1,162.03,161.97,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700475565,3.0886,161.99,161.97,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700475752,2.1,162.03,161.95,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700475753,9.49423608,162.01,161.95,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700475955,10.83673608,162.01,161.95,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700476450,10.83673608,162.01,161.96,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700477262,3.0886,161.99,161.96,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700483070,1.3425,162.01,161.96,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700483266,2.1,162.03,161.98,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700483469,2.1,162.03,161.99,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700484968,3.088,162.02,161.99,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700487473,3.088,162.02,161.98,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1730700487474,3.0886,161.99,161.98,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700487677,11.59423608,162.03,161.98,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700488170,2.1,162.03,161.98,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700489272,3.0884,162.0,161.98,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700491176,2.1,161.99,161.98,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700494584,2.1,161.99,161.98,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700494783,5.1886,161.99,161.98,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700494978,5.1886,161.99,161.96,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700494979,2.1,161.99,161.96,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700495685,3.0889,161.97,161.95,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700495985,2.1,161.99,161.95,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700496882,3.4793,161.99,161.95,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700497079,3.0891,161.96,161.95,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700497884,3.0891,161.96,161.93,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700498085,9.49423608,161.97,161.92,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700499391,3.0895,161.94,161.92,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700499587,9.49423608,161.97,161.92,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700500289,3.0893,161.95,161.92,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700500693,9.49423608,161.97,161.92,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700500886,3.0897,161.94,161.92,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700502786,3.0893,161.96,161.93,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700506393,3.0893,161.96,161.92,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730700506394,3.0893,161.96,161.92,12.58413608]
["bitfinex-derivatives","SOLF0:USTF0",1730700512204,12.58353608,161.96,161.92,12.58413608]
["bitfinex-derivatives","SOLF0:USTF0",1730700514398,9.49423608,161.96,161.92,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700514598,3.0893,161.95,161.92,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700519709,2.09,161.94,161.92,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700519905,2.09,161.94,161.93,12.58393608]
["bitfinex-derivatives","SOLF0:USTF0",1730700520506,3.0884,162.0,161.93,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700520702,3.0884,162.0,161.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700520703,9.49423608,162.03,161.97,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700521608,9.49423608,162.03,161.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700521609,9.49423608,162.03,161.99,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700521810,3.0881,162.02,162.0,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700529510,12.19913608,162.05,161.98,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700529511,3.0885,162.0,161.98,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700530820,9.49423608,162.0,161.95,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700531635,9.49423608,161.97,161.92,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700531832,9.49423608,161.97,161.92,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700533318,3.0896,161.94,161.92,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700534124,3.0896,161.94,161.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700535315,3.0896,161.94,161.91,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700551737,3.0896,161.94,161.91,12.58433608]
["bitfinex-derivatives","SOLF0:USTF0",1730700552534,1.3193,161.98,161.93,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730700552735,10.78673608,161.99,161.94,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700554337,3.0891,161.97,161.94,12.58373608]
["bitfinex-derivatives","SOLF0:USTF0",1730700554524,3.0891,161.97,161.94,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700557528,3.0891,161.97,161.94,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700558541,3.0888,161.98,161.95,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700561841,9.49423608,162.0,161.95,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700562143,9.49423608,162.02,161.96,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700562443,3.0885,162.0,161.96,12.58323608]
["bitfinex-derivatives","SOLF0:USTF0",1730700564432,10.78023608,162.03,161.97,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700565043,3.0881,162.02,161.99,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700568840,1.286,162.03,161.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700569048,1.286,162.03,161.98,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700569049,3.0884,162.0,161.98,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700572453,3.0884,162.0,161.98,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700575052,1.286,162.03,161.99,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700575255,9.49423608,162.04,161.99,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700575846,3.0882,162.01,161.99,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700578048,1.3264,162.05,162.0,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700579050,3.0877,162.04,162.0,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700579247,1.3264,162.05,162.0,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700579958,10.82063608,162.05,161.99,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700580755,10.82063608,162.05,162.0,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700580948,1.3264,162.05,162.0,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700581566,3.088,162.03,162.0,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700585460,3.0882,162.01,161.99,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700590769,3.0876,162.05,162.0,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700590965,3.0876,162.05,162.04,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700591271,1.3409,162.06,162.04,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700591461,4.4283,162.06,162.04,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700591659,1.3409,162.06,162.04,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700592870,12.16243608,162.09,161.93,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730700592871,9.49423608,162.11,162.05,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700593465,3.0869,162.08,162.05,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700595271,3.0869,162.08,162.03,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1730700595272,3.0871,162.07,162.03,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700595474,9.49423608,162.1,162.03,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700595981,3.0871,162.07,162.03,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700598401,9.49423608,162.1,162.03,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700598600,3.0873,162.06,162.03,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700599307,3.0871,162.07,162.05,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700600383,3.087,162.08,162.05,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700601586,3.0871,162.07,162.05,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700606120,12.18013608,162.11,162.01,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700606121,3.0877,162.04,162.01,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700606903,3.0877,162.04,162.02,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700608716,9.49423608,162.1,162.03,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700608898,3.0871,162.07,162.05,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700612494,3.0871,162.07,162.04,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700615190,9.49423608,162.1,162.04,12.58173608]
["bitfinex-derivatives","SOLF0:USTF0",1730700615386,9.49423608,162.1,162.04,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700618299,9.49423608,162.1,162.05,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700619001,2.6859,162.11,162.05,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700620099,3.0868,162.09,162.05,12.58153608]
["bitfinex-derivatives","SOLF0:USTF0",1730700620602,2.6859,162.11,162.05,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700620802,3.0869,162.08,162.05,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700627416,3.0867,162.09,162.05,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700628015,3.0869,162.08,162.05,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700628712,10.77703608,162.12,162.07,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700628713,3.0866,162.1,162.07,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700628917,9.49423608,162.15,162.09,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700629106,3.0857,162.14,162.1,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700629307,13.43963608,162.17,162.12,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700630415,3.0855,162.15,162.12,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700633118,13.43963608,162.17,162.1,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700633417,9.49423608,162.15,162.1,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700633821,3.0859,162.13,162.1,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700634216,13.43963608,162.17,162.1,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700634413,3.9454,162.17,162.13,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700635010,3.0854,162.16,162.13,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700636416,3.0852,162.17,162.14,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700636621,65.96074039,162.18,162.14,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700637013,65.96074039,162.18,162.13,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700637511,3.0854,162.16,162.13,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700639526,9.49423608,162.2,162.15,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700639730,9.49423608,162.22,162.16,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700640024,9.49423608,162.23,162.18,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700640211,3.0843,162.22,162.18,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700640414,9.49423608,162.23,162.18,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700641830,3.0845,162.21,162.18,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700642526,9.49423608,162.25,162.19,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700643019,9.49423608,162.25,162.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700643020,12.33423608,162.27,162.21,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700643211,3.084,162.23,162.21,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700644219,9.49423608,162.27,162.21,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700644728,6.8402,162.3,162.2,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700644729,9.49423608,162.26,162.2,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700646529,3.0842,162.23,162.2,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700647119,3.0839,162.24,162.21,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700647723,3.0836,162.26,162.23,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700647930,9.49423608,162.29,162.23,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700648429,3.0838,162.25,162.23,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700648823,9.49423608,162.27,162.23,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700649022,9.49423608,162.27,162.21,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700649523,3.0839,162.24,162.21,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700650326,3.0835,162.26,162.23,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700650630,9.49423608,162.29,162.24,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700650827,4.0002,162.3,162.24,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700651327,3.083,162.29,162.27,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700652031,3.083,162.29,162.28,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700652630,3.0827,162.3,162.28,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700652835,3.0827,162.3,162.29,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700653220,3.0824,162.32,162.29,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700654425,3.0821,162.33,162.31,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700654625,2.684,162.35,162.31,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700654834,2.684,162.35,162.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700654835,1.3857,162.35,162.32,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700655030,3.082,162.34,162.32,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700655334,1.3857,162.35,162.32,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700655734,1.3857,162.35,162.31,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700656238,3.0823,162.33,162.31,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700656628,3.0823,162.33,162.28,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1730700656629,9.49423608,162.38,162.32,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700656831,9.49423608,162.38,162.33,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700657226,3.0819,162.34,162.33,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700659237,3.0819,162.34,162.32,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700659437,9.49423608,162.38,162.32,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700660137,3.082,162.34,162.32,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700662040,9.49423608,162.38,162.32,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700662341,3.0821,162.33,162.32,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700663042,3.082,162.34,162.32,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700663242,3.082,162.34,162.33,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700663640,3.0816,162.36,162.33,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700663845,3.0816,162.36,162.35,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700664430,65.87001441,162.39,162.35,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700664634,3.0813,162.38,162.35,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700665130,65.87001441,162.39,162.37,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700665333,68.95101441,162.39,162.37,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700665534,1.3817,162.42,162.38,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700665736,9.49423608,162.45,162.4,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700666034,2.84,162.47,162.22,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1730700666035,9.49423608,162.47,162.43,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700666338,3.08,162.45,162.43,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700666941,3.08,162.45,162.44,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700667136,1.3773,162.48,162.44,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700667333,1.3773,162.48,162.35,3.09963603]
["bitfinex-derivatives","SOLF0:USTF0",1730700667334,1.3773,162.48,162.45,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700667532,2.7072,162.49,162.45,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700668449,3.0796,162.47,162.45,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700668641,2.7072,162.49,162.45,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700668942,3.0802,162.44,162.42,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700669235,10.80723608,162.48,162.42,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700669436,3.0802,162.44,162.42,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700669939,3.0802,162.44,162.43,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700670130,3.0797,162.46,162.43,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700670330,3.0797,162.46,162.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700670331,1.313,162.48,162.45,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700670735,3.0796,162.46,162.45,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700670941,1.313,162.48,162.43,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700671238,3.0801,162.44,162.43,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700672752,1.313,162.48,162.43,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700672931,1.313,162.48,162.46,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700673136,2.7072,162.49,162.46,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700673331,3.0794,162.47,162.46,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700673547,2.7072,162.49,162.45,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700674046,3.0797,162.46,162.45,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700675346,3.0794,162.48,162.45,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700675652,3.0794,162.48,162.47,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700676142,3.0791,162.49,162.47,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700676949,9.49423608,162.53,162.47,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700679143,3.0792,162.49,162.47,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700679450,9.49423608,162.53,162.47,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700679748,2.84,162.52,162.24,22.81014565]
["bitfinex-derivatives","SOLF0:USTF0",1730700679939,2.84,162.52,162.39,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700679940,9.49423608,162.45,162.39,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700680647,3.0807,162.41,162.39,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700681344,3.0808,162.4,162.38,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700681545,9.49423608,162.42,162.36,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700681849,2.84,162.48,162.36,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700681850,9.49423608,162.41,162.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700682443,3.0813,162.38,162.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730700683050,3.0813,162.38,162.35,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700683949,12.33423608,162.44,162.37,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700684150,3.0809,162.4,162.37,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700684648,12.33423608,162.44,162.37,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700684649,9.49423608,162.42,162.37,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700685054,3.0813,162.37,162.36,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700685352,2.84,162.44,162.33,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730700685353,9.49423608,162.39,162.33,12.12443608]
["bitfinex-derivatives","SOLF0:USTF0",1730700685649,9.49423608,162.39,162.33,14.96443608]
["bitfinex-derivatives","SOLF0:USTF0",1730700686450,3.0821,162.34,162.31,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700686652,9.49423608,162.38,162.31,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700687348,3.0818,162.35,162.31,12.33423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700687952,3.0818,162.35,162.33,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700690149,9.49423608,162.37,162.32,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700690350,3.0821,162.33,162.32,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700691042,9.49423608,162.37,162.32,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700691243,3.0818,162.35,162.32,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700691544,9.49423608,162.37,162.32,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700692046,9.49423608,162.37,162.27,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730700692246,2.84,162.4,162.3,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700692247,9.49423608,162.36,162.3,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700692639,9.49423608,162.38,162.32,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700693038,3.0819,162.35,162.32,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700694247,3.0818,162.35,162.32,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700694455,9.49423608,162.38,162.32,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700695461,9.49423608,162.39,162.33,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700696758,3.0816,162.36,162.33,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700697755,9.49423608,162.39,162.33,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700697956,9.49423608,162.41,162.35,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700698469,3.0813,162.38,162.35,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700698952,3.0809,162.4,162.35,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700699157,9.49423608,162.42,162.36,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700699355,2.766,162.43,162.38,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700700041,3.0806,162.41,162.38,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700700849,3.0811,162.39,162.36,9.49423608]
["bitfinex-derivatives","SOLF0:USTF0",1730700701157,9.49423608,162.4,162.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730700701551,3.081,162.39,162.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730700702358,3.0812,162.38,162.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730700706551,3.0813,162.37,162.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730700706953,17.56393632,162.43,162.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730700707156,3.0815,162.37,162.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730700707556,17.56393632,162.43,162.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730700707759,3.0807,162.41,162.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730700708061,17.56393632,162.43,162.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730700708359,3.0812,162.38,162.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730700709463,3.0814,162.37,162.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730700709849,14.79793632,162.41,162.3,16.12603632]
["bitfinex-derivatives","SOLF0:USTF0",1730700710059,3.0817,162.36,162.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730700710266,14.79793632,162.41,162.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730700710458,14.79793632,162.41,162.3,14.79793632]
["bitfinex-derivatives","SOLF0:USTF0",1730700710660,14.79793632,162.41,162.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730700710862,14.79793632,162.39,162.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730700711271,3.0819,162.34,162.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730700711463,3.0819,162.34,162.29,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730700711671,14.79793632,162.39,162.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730700712174,14.79793632,162.41,162.3,17.71793632]
["bitfinex-derivatives","SOLF0:USTF0",1730700713269,3.0815,162.36,162.31,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730700714675,3.0818,162.35,162.31,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730700715761,14.79793632,162.41,162.3,17.71793632]
["bitfinex-derivatives","SOLF0:USTF0",1730700715959,3.0819,162.34,162.3,20.80053632]
["bitfinex-derivatives","SOLF0:USTF0",1730700716472,3.0812,162.38,162.31,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730700716669,14.79793632,162.41,162.31,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730700718071,3.0817,162.36,162.31,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730700718765,3.0814,162.37,162.32,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730700719577,3.0816,162.36,162.32,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730700719778,14.79793632,162.41,162.32,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730700720078,3.0815,162.37,162.32,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730700720577,14.79793632,162.41,162.31,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730700720768,3.0817,162.36,162.31,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730700721982,3.0825,162.31,162.27,4.62458264]
["bitfinex-derivatives","SOLF0:USTF0",1730700722277,3.0825,162.31,162.26,17.65793632]
["bitfinex-derivatives","SOLF0:USTF0",1730700722671,3.0825,162.31,162.27,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730700722870,14.79793632,162.36,162.26,17.65793632]
["bitfinex-derivatives","SOLF0:USTF0",1730700723080,2.6643,162.37,162.26,17.65793632]
["bitfinex-derivatives","SOLF0:USTF0",1730700723081,3.0817,162.35,162.31,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730700723280,3.0817,162.35,162.32,9.47397671]
["bitfinex-derivatives","SOLF0:USTF0",1730700723986,3.0817,162.35,162.32,12.55627671]
["bitfinex-derivatives","SOLF0:USTF0",1730700724282,3.0817,162.35,162.32,9.47397671]
["bitfinex-derivatives","SOLF0:USTF0",1730700724483,3.0816,162.36,162.33,9.47397671]
["bitfinex-derivatives","SOLF0:USTF0",1730700726481,3.0814,162.37,162.33,9.47397671]
["bitfinex-derivatives","SOLF0:USTF0",1730700728281,9.47397671,162.39,162.35,9.47397671]
["bitfinex-derivatives","SOLF0:USTF0",1730700728282,3.081,162.39,162.35,9.47397671]
["bitfinex-derivatives","SOLF0:USTF0",1730700728977,3.081,162.39,162.37,9.47397671]
["bitfinex-derivatives","SOLF0:USTF0",1730700729585,3.081,162.39,162.35,9.47397671]
["bitfinex-derivatives","SOLF0:USTF0",1730700730471,9.47397671,162.39,162.34,9.47397671]
["bitfinex-derivatives","SOLF0:USTF0",1730700730677,9.47397671,162.38,162.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700730873,9.47397671,162.36,162.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700731081,3.082,162.34,162.31,4.40136608]
["bitfinex-derivatives","SOLF0:USTF0",1730700731678,3.082,162.34,162.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700731885,3.082,162.34,162.3,10.81837671]
["bitfinex-derivatives","SOLF0:USTF0",1730700732180,3.082,162.34,162.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700732385,3.0825,162.31,162.3,1.54140844]
["bitfinex-derivatives","SOLF0:USTF0",1730700732590,9.47397671,162.33,162.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700732886,9.47397671,162.33,162.29,4.40147489]
["bitfinex-derivatives","SOLF0:USTF0",1730700733081,9.47397671,162.33,162.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700733282,3.0825,162.32,162.29,4.40147489]
["bitfinex-derivatives","SOLF0:USTF0",1730700733487,3.0825,162.32,162.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700733785,16.20032056,162.35,162.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700734086,3.0827,162.3,162.29,1.54149936]
["bitfinex-derivatives","SOLF0:USTF0",1730700734379,3.0827,162.3,162.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700734583,3.083,162.29,162.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700734977,17.61242056,162.35,162.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700735179,3.0827,162.3,162.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700735587,3.0827,162.3,162.25,17.89552056]
["bitfinex-derivatives","SOLF0:USTF0",1730700735782,3.0827,162.3,162.26,4.4016452]
["bitfinex-derivatives","SOLF0:USTF0",1730700736087,3.0827,162.3,162.27,1.5416452]
["bitfinex-derivatives","SOLF0:USTF0",1730700736387,3.0829,162.29,162.27,1.5416452]
["bitfinex-derivatives","SOLF0:USTF0",1730700736786,14.81192056,162.33,162.27,1.5416452]
["bitfinex-derivatives","SOLF0:USTF0",1730700737088,17.67192056,162.33,162.24,4.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1730700737288,17.67192056,162.33,162.25,1.54180825]
["bitfinex-derivatives","SOLF0:USTF0",1730700738086,17.67192056,162.33,162.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700738390,17.67192056,162.33,162.24,1.54187096]
["bitfinex-derivatives","SOLF0:USTF0",1730700738589,17.67192056,162.33,162.24,4.62567096]
["bitfinex-derivatives","SOLF0:USTF0",1730700738783,17.67192056,162.33,162.25,1.54187096]
["bitfinex-derivatives","SOLF0:USTF0",1730700739091,3.083,162.29,162.25,1.54187096]
["bitfinex-derivatives","SOLF0:USTF0",1730700739589,17.67192056,162.33,162.25,1.54187096]
["bitfinex-derivatives","SOLF0:USTF0",1730700739782,3.083,162.29,162.25,1.54187096]
["bitfinex-derivatives","SOLF0:USTF0",1730700740883,3.083,162.29,162.24,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730700741188,3.083,162.29,162.25,1.54184646]
["bitfinex-derivatives","SOLF0:USTF0",1730700741582,3.0831,162.28,162.25,1.54184646]
["bitfinex-derivatives","SOLF0:USTF0",1730700743288,3.0829,162.29,162.25,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730700744185,3.0829,162.29,162.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700744394,3.0829,162.29,162.26,1.54184162]
["bitfinex-derivatives","SOLF0:USTF0",1730700744587,3.0829,162.29,162.25,1.54184162]
["bitfinex-derivatives","SOLF0:USTF0",1730700744789,3.0829,162.29,162.24,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730700744985,3.0831,162.28,162.25,1.54186377]
["bitfinex-derivatives","SOLF0:USTF0",1730700745187,17.67192056,162.33,162.25,1.54186377]
["bitfinex-derivatives","SOLF0:USTF0",1730700745395,17.67192056,162.33,162.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700745590,3.0831,162.28,162.25,1.54186432]
["bitfinex-derivatives","SOLF0:USTF0",1730700745796,3.0831,162.28,162.26,1.54185666]
["bitfinex-derivatives","SOLF0:USTF0",1730700745996,14.81192056,162.33,162.25,1.54185666]
["bitfinex-derivatives","SOLF0:USTF0",1730700746197,3.0834,162.27,162.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700746396,5.6805,162.35,162.25,1.54187182]
["bitfinex-derivatives","SOLF0:USTF0",1730700746397,14.81192056,162.31,162.25,1.54187182]
["bitfinex-derivatives","SOLF0:USTF0",1730700746592,3.0837,162.25,162.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730700746795,3.0837,162.25,162.24,1.54195026]
["bitfinex-derivatives","SOLF0:USTF0",1730700747002,1.3535,162.3,162.24,1.54195026]
["bitfinex-derivatives","SOLF0:USTF0",1730700747296,3.0835,162.26,162.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730700747500,3.0835,162.26,162.24,1.54195044]
["bitfinex-derivatives","SOLF0:USTF0",1730700747693,3.0835,162.26,162.25,1.54195044]
["bitfinex-derivatives","SOLF0:USTF0",1730700747896,3.0835,162.26,162.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730700748189,3.0835,162.26,162.24,1.54196348]
["bitfinex-derivatives","SOLF0:USTF0",1730700748390,3.0838,162.24,162.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730700748591,17.49982056,162.29,162.22,1.54204159]
["bitfinex-derivatives","SOLF0:USTF0",1730700748795,17.49982056,162.29,162.16,51.55367679]
["bitfinex-derivatives","SOLF0:USTF0",1730700748796,14.81192056,162.26,162.16,51.55367679]
["bitfinex-derivatives","SOLF0:USTF0",1730700749091,14.81192056,162.26,162.17,1.54225486]
["bitfinex-derivatives","SOLF0:USTF0",1730700749298,14.81192056,162.24,162.18,1.54225486]
["bitfinex-derivatives","SOLF0:USTF0",1730700749495,14.81192056,162.24,162.19,1.54225486]
["bitfinex-derivatives","SOLF0:USTF0",1730700749496,3.0846,162.2,162.19,1.54225486]
["bitfinex-derivatives","SOLF0:USTF0",1730700749793,1.3601,162.23,162.19,1.54225486]
["bitfinex-derivatives","SOLF0:USTF0",1730700750091,3.0842,162.22,162.2,1.54225486]
["bitfinex-derivatives","SOLF0:USTF0",1730700750294,3.0842,162.22,162.17,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730700750490,3.0842,162.22,162.18,1.54238004]
["bitfinex-derivatives","SOLF0:USTF0",1730700750690,3.0842,162.22,162.19,1.54238004]
["bitfinex-derivatives","SOLF0:USTF0",1730700750892,3.0842,162.22,162.2,1.54238004]
["bitfinex-derivatives","SOLF0:USTF0",1730700751091,3.0842,162.22,162.17,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730700751487,3.0842,162.22,162.18,1.54240973]
["bitfinex-derivatives","SOLF0:USTF0",1730700751689,3.0842,162.22,162.19,1.54240973]
["bitfinex-derivatives","SOLF0:USTF0",1730700751887,3.0842,162.22,162.2,1.54240973]
["bitfinex-derivatives","SOLF0:USTF0",1730700752096,3.0842,162.22,162.18,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730700752299,3.0842,162.22,162.19,1.54241055]
["bitfinex-derivatives","SOLF0:USTF0",1730700752593,3.084,162.23,162.2,1.54241055]
["bitfinex-derivatives","SOLF0:USTF0",1730700752789,3.084,162.23,162.16,17.69192056]
["bitfinex-derivatives","SOLF0:USTF0",1730700752988,3.084,162.23,162.17,1.54239806]
["bitfinex-derivatives","SOLF0:USTF0",1730700753188,3.084,162.23,162.18,4.62729806]
["bitfinex-derivatives","SOLF0:USTF0",1730700753398,3.084,162.23,162.19,1.54239806]
["bitfinex-derivatives","SOLF0:USTF0",1730700753583,3.084,162.23,162.18,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730700753789,3.084,162.23,162.19,1.54241281]
["bitfinex-derivatives","SOLF0:USTF0",1730700754096,3.084,162.23,162.18,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730700754293,3.084,162.23,162.19,1.54241465]
["bitfinex-derivatives","SOLF0:USTF0",1730700754596,14.81192056,162.26,162.17,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730700754795,14.81192056,162.26,162.17,7.5475259]
["bitfinex-derivatives","SOLF0:USTF0",1730700754997,14.81192056,162.26,162.17,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730700755297,2.88,162.27,162.18,11.02156596]
["bitfinex-derivatives","SOLF0:USTF0",1730700755298,9.47913988,162.24,162.18,11.02156596]
["bitfinex-derivatives","SOLF0:USTF0",1730700755601,9.47913988,162.24,162.19,1.54242608]
["bitfinex-derivatives","SOLF0:USTF0",1730700757102,3.0843,162.22,162.19,1.54242608]
["bitfinex-derivatives","SOLF0:USTF0",1730700758198,3.0843,162.22,162.18,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700758397,3.0843,162.22,162.18,11.02154371]
["bitfinex-derivatives","SOLF0:USTF0",1730700759298,9.47913988,162.25,162.19,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700759499,9.47913988,162.26,162.2,12.56363988]
["bitfinex-derivatives","SOLF0:USTF0",1730700759703,9.47913988,162.26,162.2,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700760008,3.0839,162.24,162.2,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700760302,3.0839,162.24,162.19,12.56373988]
["bitfinex-derivatives","SOLF0:USTF0",1730700761293,3.0841,162.23,162.19,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700762195,3.0839,162.24,162.19,12.56383988]
["bitfinex-derivatives","SOLF0:USTF0",1730700762395,3.0839,162.24,162.2,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700762996,4.2349,162.28,162.19,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730700762997,3.0841,162.23,162.19,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700765399,3.0841,162.23,162.18,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730700765400,3.0842,162.22,162.18,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730700766206,3.0841,162.23,162.19,12.56383988]
["bitfinex-derivatives","SOLF0:USTF0",1730700767297,3.0841,162.23,162.19,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700769199,3.0842,162.22,162.19,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700769899,3.0842,162.22,162.18,12.56403988]
["bitfinex-derivatives","SOLF0:USTF0",1730700770096,9.47913988,162.24,162.18,12.39913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700770698,3.0845,162.21,162.18,12.39913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700772410,3.0847,162.2,162.18,12.39913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700773415,3.0847,162.2,162.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730700773599,3.0847,162.2,162.16,15.48443988]
["bitfinex-derivatives","SOLF0:USTF0",1730700774814,9.47913988,162.24,162.16,12.39913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700775112,3.0843,162.22,162.18,12.56393988]
["bitfinex-derivatives","SOLF0:USTF0",1730700775920,3.0843,162.22,162.2,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700781719,3.0836,162.25,162.21,12.56343988]
["bitfinex-derivatives","SOLF0:USTF0",1730700782520,3.0836,162.25,162.21,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700782722,3.0833,162.27,162.23,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700782924,9.47913988,162.31,162.26,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700784312,3.083,162.29,162.26,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700784622,9.47913988,162.33,162.27,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700785210,12.24583988,162.34,162.28,12.56213988]
["bitfinex-derivatives","SOLF0:USTF0",1730700785416,9.47913988,162.32,162.28,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700786323,3.0825,162.31,162.28,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700786628,3.0825,162.31,162.26,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730700786629,9.47913988,162.31,162.25,12.33913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700787325,3.0825,162.31,162.26,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700787720,3.0828,162.3,162.26,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700787917,9.47913988,162.31,162.26,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700788125,9.47913988,162.29,162.24,12.33913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700788318,9.47913988,162.29,162.24,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700788532,3.0834,162.27,162.24,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700789036,3.0834,162.26,162.23,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700789235,3.0834,162.26,162.23,12.33913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700789731,9.47913988,162.28,162.22,4.40211251]
["bitfinex-derivatives","SOLF0:USTF0",1730700789933,9.47913988,162.26,162.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700790331,3.084,162.24,162.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700790630,3.084,162.24,162.21,4.40211251]
["bitfinex-derivatives","SOLF0:USTF0",1730700790824,3.084,162.24,162.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700791434,3.084,162.23,162.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700792423,9.47913988,162.26,162.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700792629,3.0842,162.22,162.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700792827,9.47913988,162.26,162.2,12.33972066]
["bitfinex-derivatives","SOLF0:USTF0",1730700793037,3.0843,162.22,162.2,10.79733988]
["bitfinex-derivatives","SOLF0:USTF0",1730700793534,9.47913988,162.24,162.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700793736,9.47913988,162.24,162.19,1.54243372]
["bitfinex-derivatives","SOLF0:USTF0",1730700793931,9.47913988,162.24,162.18,12.33913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700794133,9.47913988,162.24,162.19,1.5424111]
["bitfinex-derivatives","SOLF0:USTF0",1730700794439,3.0843,162.22,162.2,1.54241147]
["bitfinex-derivatives","SOLF0:USTF0",1730700794634,3.0843,162.22,162.19,1.54241147]
["bitfinex-derivatives","SOLF0:USTF0",1730700794837,3.0843,162.22,162.18,15.42403988]
["bitfinex-derivatives","SOLF0:USTF0",1730700795029,3.0843,162.22,162.19,1.54243391]
["bitfinex-derivatives","SOLF0:USTF0",1730700795230,3.0843,162.22,162.18,15.42403988]
["bitfinex-derivatives","SOLF0:USTF0",1730700795533,3.0843,162.22,162.19,1.54243353]
["bitfinex-derivatives","SOLF0:USTF0",1730700795735,3.0843,162.22,162.18,15.42403988]
["bitfinex-derivatives","SOLF0:USTF0",1730700795934,9.47913988,162.24,162.18,12.33913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700796123,2.86,162.31,162.21,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730700796124,9.47913988,162.26,162.21,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730700796323,9.47913988,162.26,162.2,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700796725,3.084,162.24,162.2,12.56353988]
["bitfinex-derivatives","SOLF0:USTF0",1730700797333,3.084,162.24,162.21,1.54240386]
["bitfinex-derivatives","SOLF0:USTF0",1730700797533,3.084,162.24,162.2,12.56353988]
["bitfinex-derivatives","SOLF0:USTF0",1730700797830,3.084,162.24,162.21,1.54240386]
["bitfinex-derivatives","SOLF0:USTF0",1730700798032,3.084,162.24,162.2,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700798433,3.084,162.24,162.21,1.54241916]
["bitfinex-derivatives","SOLF0:USTF0",1730700798634,3.084,162.24,162.2,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700798939,3.084,162.24,162.21,1.54241879]
["bitfinex-derivatives","SOLF0:USTF0",1730700799137,3.084,162.24,162.2,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700799342,3.084,162.24,162.21,1.54241897]
["bitfinex-derivatives","SOLF0:USTF0",1730700799634,3.084,162.24,162.2,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700799839,3.084,162.24,162.21,1.54241128]
["bitfinex-derivatives","SOLF0:USTF0",1730700800040,3.084,162.24,162.2,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700800230,3.084,162.24,162.21,1.5424111]
["bitfinex-derivatives","SOLF0:USTF0",1730700800430,3.084,162.24,162.2,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700800627,3.084,162.24,162.21,1.54243353]
["bitfinex-derivatives","SOLF0:USTF0",1730700800839,3.084,162.24,162.22,1.54243353]
["bitfinex-derivatives","SOLF0:USTF0",1730700801030,3.0847,162.2,162.16,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700801231,3.0847,162.2,162.17,1.5424782]
["bitfinex-derivatives","SOLF0:USTF0",1730700801433,9.47913988,162.23,162.18,1.5424782]
["bitfinex-derivatives","SOLF0:USTF0",1730700801634,3.0842,162.22,162.19,1.5424782]
["bitfinex-derivatives","SOLF0:USTF0",1730700801842,9.47913988,162.23,162.2,1.5424782]
["bitfinex-derivatives","SOLF0:USTF0",1730700802037,9.47913988,162.23,162.16,15.42443988]
["bitfinex-derivatives","SOLF0:USTF0",1730700802246,3.0843,162.22,162.18,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700802443,3.0843,162.22,162.19,1.54258816]
["bitfinex-derivatives","SOLF0:USTF0",1730700802646,3.0843,162.22,162.2,1.54258816]
["bitfinex-derivatives","SOLF0:USTF0",1730700802834,3.0843,162.22,162.18,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700803031,3.0844,162.21,162.19,1.54258632]
["bitfinex-derivatives","SOLF0:USTF0",1730700803236,3.0844,162.21,162.2,1.54258632]
["bitfinex-derivatives","SOLF0:USTF0",1730700804752,12.56353988,162.21,162.2,1.54258632]
["bitfinex-derivatives","SOLF0:USTF0",1730700804934,3.0852,162.17,162.13,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700805246,2.86,162.23,162.13,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700805247,9.47913988,162.18,162.13,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700805634,12.56423988,162.18,162.13,12.56503988]
["bitfinex-derivatives","SOLF0:USTF0",1730700806243,9.47913988,162.18,162.13,12.56503988]
["bitfinex-derivatives","SOLF0:USTF0",1730700806446,3.0852,162.17,162.13,12.56503988]
["bitfinex-derivatives","SOLF0:USTF0",1730700806844,3.0852,162.17,162.13,15.42503988]
["bitfinex-derivatives","SOLF0:USTF0",1730700807950,9.47913988,162.18,162.13,15.42503988]
["bitfinex-derivatives","SOLF0:USTF0",1730700808151,3.0854,162.16,162.13,12.56503988]
["bitfinex-derivatives","SOLF0:USTF0",1730700808842,9.47913988,162.18,162.12,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730700809047,3.0857,162.14,162.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700809244,9.47913988,162.17,162.1,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700809549,3.0859,162.13,162.08,12.56593988]
["bitfinex-derivatives","SOLF0:USTF0",1730700810140,3.0859,162.13,162.09,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730700810357,3.0857,162.15,162.1,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700810738,3.0857,162.15,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730700812046,3.0857,162.15,162.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730700812047,3.086,162.13,162.09,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730700812352,9.47913988,162.13,162.07,13.74183988]
["bitfinex-derivatives","SOLF0:USTF0",1730700812943,3.0864,162.11,162.07,16.82883988]
["bitfinex-derivatives","SOLF0:USTF0",1730700813156,9.47913988,162.1,162.04,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700813346,9.47913988,162.1,162.02,36.76701775]
["bitfinex-derivatives","SOLF0:USTF0",1730700813347,9.47913988,162.08,162.02,46.24615763]
["bitfinex-derivatives","SOLF0:USTF0",1730700813650,9.47913988,162.08,162.04,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700815348,3.0872,162.07,162.04,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700816155,9.47913988,162.08,162.04,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700816355,3.0872,162.07,162.02,49.33415763]
["bitfinex-derivatives","SOLF0:USTF0",1730700816556,9.47913988,162.05,161.99,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700817265,3.0878,162.04,161.99,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700818150,3.0878,162.04,162.0,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730700819160,12.56653988,162.05,162.01,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730700820562,9.47913988,162.07,162.01,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700820859,12.56633988,162.07,162.03,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730700821963,9.47913988,162.08,162.05,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730700822166,3.0867,162.09,162.04,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700822459,10.80743988,162.1,162.04,9.47913988]
["bitfinex-derivatives","SOLF0:USTF0",1730700823259,3.0867,162.09,162.05,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730700823751,3.0867,162.09,162.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730700823947,3.0867,162.09,162.04,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730700824452,1.3283,162.1,162.04,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730700824654,3.0869,162.08,162.04,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730700825961,17.73769495,162.12,162.06,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730700826465,6.0063,162.12,162.07,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730700826655,3.0863,162.12,162.07,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730700826854,14.81769495,162.14,162.04,14.81769495]
["bitfinex-derivatives","SOLF0:USTF0",1730700827057,3.0861,162.12,162.07,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730700828066,17.73769495,162.14,162.07,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730700828264,3.0863,162.11,162.07,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730700832062,3.0857,162.14,162.1,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730700832770,4.2299,162.16,162.06,17.73769495]
["bitfinex-derivatives","SOLF0:USTF0",1730700833370,4.2299,162.16,162.07,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730700833371,3.0863,162.12,162.07,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730700833578,4.2299,162.16,162.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730700833579,14.81769495,162.15,162.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730700833962,3.086,162.13,162.07,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730700834169,14.81769495,162.15,162.07,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730700834562,3.0862,162.12,162.07,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730700835470,3.086,162.13,162.08,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730700836272,3.0855,162.16,162.12,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730700836465,3.0855,162.16,162.09,14.81769495]
["bitfinex-derivatives","SOLF0:USTF0",1730700836869,3.0855,162.16,162.11,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730700837972,17.73769495,162.19,162.09,14.81769495]
["bitfinex-derivatives","SOLF0:USTF0",1730700838180,3.0857,162.14,162.09,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730700839580,14.81769495,162.17,162.09,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730700840375,3.0858,162.14,162.09,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730700840677,2.92,162.19,162.12,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730700840678,2.6658,162.18,162.12,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730700841080,3.0855,162.16,162.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730700841380,3.0855,162.16,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730700841877,3.0857,162.15,162.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730700842776,3.0853,162.16,162.09,14.81769495]
["bitfinex-derivatives","SOLF0:USTF0",1730700843080,14.81769495,162.15,162.04,17.75769495]
["bitfinex-derivatives","SOLF0:USTF0",1730700843278,14.81769495,162.17,162.07,14.81769495]
["bitfinex-derivatives","SOLF0:USTF0",1730700843479,2.94,162.16,162.07,14.81769495]
["bitfinex-derivatives","SOLF0:USTF0",1730700843770,2.94,162.16,162.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730700843979,2.94,162.16,162.09,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730700843980,3.0859,162.14,162.09,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730700844178,2.94,162.16,162.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730700844577,3.0863,162.11,162.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730700845283,9.48754969,162.16,162.1,9.48754969]
["bitfinex-derivatives","SOLF0:USTF0",1730700845589,2.94,162.17,162.08,9.48754969]
["bitfinex-derivatives","SOLF0:USTF0",1730700845590,9.48754969,162.14,162.08,9.48754969]
["bitfinex-derivatives","SOLF0:USTF0",1730700845787,9.48754969,162.1,162.04,9.48754969]
["bitfinex-derivatives","SOLF0:USTF0",1730700846281,9.48754969,162.12,162.06,9.48754969]
["bitfinex-derivatives","SOLF0:USTF0",1730700846684,3.0868,162.09,162.06,9.48754969]
["bitfinex-derivatives","SOLF0:USTF0",1730700846881,3.0868,162.09,162.04,9.48754969]
["bitfinex-derivatives","SOLF0:USTF0",1730700847470,3.0868,162.09,162.04,12.57514969]
["bitfinex-derivatives","SOLF0:USTF0",1730700849282,3.0869,162.08,162.04,12.57514969]
["bitfinex-derivatives","SOLF0:USTF0",1730700849482,9.48754969,162.07,162.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730700849979,3.0876,162.04,162.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730700850179,3.0876,162.04,162.01,49.34809025]
["bitfinex-derivatives","SOLF0:USTF0",1730700850180,9.48754969,162.07,162.01,49.34809025]
["bitfinex-derivatives","SOLF0:USTF0",1730700850976,9.48754969,162.04,161.99,9.48754969]
["bitfinex-derivatives","SOLF0:USTF0",1730700851986,3.0878,162.03,161.99,12.57594969]
["bitfinex-derivatives","SOLF0:USTF0",1730700852304,9.48754969,162.06,161.99,9.48754969]
["bitfinex-derivatives","SOLF0:USTF0",1730700852588,9.48754969,162.06,162.01,9.48754969]
["bitfinex-derivatives","SOLF0:USTF0",1730700853286,3.0876,162.04,162.01,9.48754969]
["bitfinex-derivatives","SOLF0:USTF0",1730700854383,9.48754969,162.06,162.01,9.48754969]
["bitfinex-derivatives","SOLF0:USTF0",1730700854588,3.0876,162.05,162.01,9.48754969]
["bitfinex-derivatives","SOLF0:USTF0",1730700855586,3.0876,162.05,162.0,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730700858293,3.0884,162.0,161.96,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730700859290,12.57574969,162.01,161.97,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730700859494,12.57574969,162.01,161.95,12.42754969]
["bitfinex-derivatives","SOLF0:USTF0",1730700859495,9.48754969,162.01,161.95,12.42754969]
["bitfinex-derivatives","SOLF0:USTF0",1730700860195,9.48754969,162.0,161.95,12.42754969]
["bitfinex-derivatives","SOLF0:USTF0",1730700860499,3.0889,161.98,161.95,15.51684969]
["bitfinex-derivatives","SOLF0:USTF0",1730700861202,3.0886,161.99,161.95,15.51684969]
["bitfinex-derivatives","SOLF0:USTF0",1730700862098,9.48754969,162.01,161.95,12.42754969]
["bitfinex-derivatives","SOLF0:USTF0",1730700862287,6.9047,162.05,161.96,9.48754969]
["bitfinex-derivatives","SOLF0:USTF0",1730700862288,9.48754969,162.02,161.96,9.48754969]
["bitfinex-derivatives","SOLF0:USTF0",1730700862693,3.0884,162.0,161.96,12.57664969]
["bitfinex-derivatives","SOLF0:USTF0",1730700863302,6.9047,162.05,161.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730700863303,9.48754969,162.01,161.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730700863507,3.0887,161.99,161.95,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730700866805,9.48754969,162.01,161.89,9.48754969]
["bitfinex-derivatives","SOLF0:USTF0",1730700866806,3.0893,161.95,161.89,9.48754969]
["bitfinex-derivatives","SOLF0:USTF0",1730700867606,3.0893,161.95,161.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730700867991,12.57684969,161.96,161.91,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730700868206,3.0893,161.96,161.91,9.48754969]
["bitfinex-derivatives","SOLF0:USTF0",1730700868607,9.48754969,161.98,161.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730700868608,3.089,161.97,161.94,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730700868798,3.089,161.97,161.92,9.48754969]
["bitfinex-derivatives","SOLF0:USTF0",1730700869308,12.57644969,161.98,161.92,9.48754969]
["bitfinex-derivatives","SOLF0:USTF0",1730700869504,9.48754969,161.98,161.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730700870696,3.0891,161.97,161.94,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730700870900,3.0891,161.97,161.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730700871297,3.0891,161.97,161.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730700872002,3.0891,161.97,161.93,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730700873107,3.0895,161.95,161.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730700873507,3.0893,161.96,161.92,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730700874401,3.9863,161.99,161.92,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730700875211,3.0893,161.96,161.92,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730700878504,3.9863,161.99,161.87,14.83867839]
["bitfinex-derivatives","SOLF0:USTF0",1730700878505,14.83867839,161.98,161.87,14.83867839]
["bitfinex-derivatives","SOLF0:USTF0",1730700878710,14.83867839,161.98,161.92,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730700878711,3.0894,161.95,161.92,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730700884611,3.0893,161.96,161.91,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730700884808,14.83867839,161.98,161.91,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730700886418,3.9863,161.99,161.94,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730700887303,3.0889,161.98,161.93,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730700888819,3.089,161.97,161.93,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730700889410,3.9863,161.99,161.9,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1730700889718,3.089,161.97,161.93,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730700891217,3.0891,161.97,161.91,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730700891420,14.83867839,161.97,161.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730700891914,3.0897,161.94,161.9,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730700892818,14.83867839,161.97,161.87,14.83867839]
["bitfinex-derivatives","SOLF0:USTF0",1730700893118,3.0898,161.93,161.89,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730700893315,12.59111358,161.93,161.89,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730700894529,3.0899,161.92,161.89,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730700894812,3.0899,161.92,161.86,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1730700894813,9.50131358,161.92,161.86,12.54131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700895004,9.50131358,161.93,161.87,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700895206,3.0897,161.93,161.89,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700895812,9.50131358,161.96,161.9,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700896516,3.0895,161.95,161.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730700898434,9.50131358,161.96,161.9,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700898721,9.50131358,161.96,161.9,12.54131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700899318,9.50131358,161.96,161.93,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730700899511,15.63021358,161.98,161.93,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730700899713,9.50131358,161.98,161.93,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730700900113,12.59011358,161.98,161.93,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730700900316,9.50131358,161.98,161.95,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730700900529,9.50131358,161.99,161.93,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700900818,9.50131358,161.99,161.96,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730700901021,9.50131358,161.99,161.94,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700901617,9.50131358,161.99,161.95,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730700901824,9.50131358,161.99,161.94,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700902321,3.0884,162.0,161.94,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700902524,3.0884,162.0,161.96,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730700904128,3.0884,162.0,161.96,12.59031358]
["bitfinex-derivatives","SOLF0:USTF0",1730700906327,9.50131358,162.04,161.99,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700906633,3.9672,162.06,161.95,3.09076962]
["bitfinex-derivatives","SOLF0:USTF0",1730700906634,13.46851358,162.06,162.0,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700906941,9.50131358,162.05,162.0,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700907117,3.0877,162.04,162.0,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730700908030,3.0877,162.04,162.0,12.58961358]
["bitfinex-derivatives","SOLF0:USTF0",1730700909726,3.0883,162.01,161.97,12.59021358]
["bitfinex-derivatives","SOLF0:USTF0",1730700909931,9.50131358,162.02,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700910124,9.50131358,162.02,161.96,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700910527,3.0883,162.01,161.98,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730700911732,3.0883,162.01,161.97,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730700912928,9.50131358,162.03,161.98,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730700913731,9.50131358,162.03,161.96,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700913926,3.0882,162.01,161.97,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730700915122,3.02,162.04,161.95,12.59061358]
["bitfinex-derivatives","SOLF0:USTF0",1730700915123,3.0887,161.99,161.95,12.59061358]
["bitfinex-derivatives","SOLF0:USTF0",1730700915320,9.50131358,162.0,161.95,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730700915526,9.50131358,161.99,161.92,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700915724,3.0894,161.95,161.92,12.59111358]
["bitfinex-derivatives","SOLF0:USTF0",1730700915922,9.50131358,161.97,161.92,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700916123,3.0895,161.95,161.92,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700916728,9.50131358,161.97,161.92,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700917538,3.0893,161.96,161.92,12.59101358]
["bitfinex-derivatives","SOLF0:USTF0",1730700918236,12.59041358,161.97,161.93,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730700918835,12.59041358,161.97,161.92,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700918836,9.50131358,161.97,161.92,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700919043,9.50131358,161.97,161.92,12.59121358]
["bitfinex-derivatives","SOLF0:USTF0",1730700919044,3.0891,161.96,161.92,12.59121358]
["bitfinex-derivatives","SOLF0:USTF0",1730700919431,9.50131358,161.97,161.92,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700919637,3.0894,161.95,161.92,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700919844,9.50131358,161.97,161.92,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700920137,9.50131358,161.97,161.9,12.52131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700920330,9.50131358,161.96,161.9,12.52131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700920736,3.0896,161.94,161.9,15.61141358]
["bitfinex-derivatives","SOLF0:USTF0",1730700920936,3.0896,161.94,161.9,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700921436,9.50131358,161.96,161.9,12.59151358]
["bitfinex-derivatives","SOLF0:USTF0",1730700921643,3.0894,161.95,161.9,12.59151358]
["bitfinex-derivatives","SOLF0:USTF0",1730700922234,3.0894,161.95,161.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730700922544,3.0905,161.89,161.85,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700922744,9.50131358,161.91,161.83,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700922947,9.50131358,161.89,161.83,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700923146,3.0908,161.88,161.83,12.59281358]
["bitfinex-derivatives","SOLF0:USTF0",1730700923441,9.50131358,161.89,161.83,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700924340,12.59181358,161.89,161.85,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730700926142,9.50131358,161.89,161.83,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700926340,9.50131358,161.9,161.85,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700928161,9.50131358,161.9,161.83,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700928455,9.50131358,161.89,161.82,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700928857,3.0909,161.87,161.83,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730700929057,9.50131358,161.89,161.82,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700929455,12.59191358,161.89,161.85,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730700930159,9.50131358,161.89,161.84,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700930361,3.0908,161.88,161.84,12.59271358]
["bitfinex-derivatives","SOLF0:USTF0",1730700933152,9.50131358,161.89,161.84,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700933352,12.59181358,161.89,161.85,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730700939576,3.0907,161.88,161.85,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730700939975,9.50131358,161.89,161.85,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730700940678,12.59191358,161.89,161.85,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730700944170,9.50131358,161.93,161.88,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730700944377,9.50131358,161.93,161.87,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700945377,12.59111358,161.93,161.89,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730700950480,3.0899,161.92,161.89,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730700951184,3.0899,161.92,161.89,12.59171358]
["bitfinex-derivatives","SOLF0:USTF0",1730700951485,12.59101358,161.93,161.89,12.59171358]
["bitfinex-derivatives","SOLF0:USTF0",1730700955490,9.50131358,161.93,161.89,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700955680,3.09,161.92,161.89,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700956082,3.0897,161.93,161.9,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730700956383,3.0897,161.93,161.89,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700957189,3.0897,161.93,161.89,12.59171358]
["bitfinex-derivatives","SOLF0:USTF0",1730700958487,9.50131358,161.95,161.9,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700958683,2.6888,161.96,161.9,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700958995,9.50131358,161.98,161.92,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700959184,9.50131358,161.98,161.93,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700959790,3.0893,161.96,161.91,12.59121358]
["bitfinex-derivatives","SOLF0:USTF0",1730700960095,9.50131358,161.97,161.91,12.59121358]
["bitfinex-derivatives","SOLF0:USTF0",1730700960392,9.50131358,161.97,161.91,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700960588,9.50131358,161.97,161.9,12.59151358]
["bitfinex-derivatives","SOLF0:USTF0",1730700960791,9.50131358,161.97,161.9,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700961189,3.0895,161.95,161.91,12.59121358]
["bitfinex-derivatives","SOLF0:USTF0",1730700961498,12.20141358,161.98,161.93,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700962694,12.20141358,161.98,161.91,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700963290,3.0892,161.96,161.92,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730700964802,12.59051358,161.96,161.92,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730700965486,3.0893,161.95,161.92,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730700966992,9.50131358,161.96,161.91,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700967703,3.0895,161.95,161.91,12.59121358]
["bitfinex-derivatives","SOLF0:USTF0",1730700969393,9.50131358,161.96,161.91,12.59121358]
["bitfinex-derivatives","SOLF0:USTF0",1730700969701,3.0895,161.94,161.91,12.59121358]
["bitfinex-derivatives","SOLF0:USTF0",1730700972200,3.0893,161.96,161.93,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700972399,10.90571358,161.99,161.93,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700973502,3.089,161.97,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700974408,12.40131358,162.01,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700974597,9.50131358,162.02,161.96,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700975304,3.0884,162.01,161.97,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730700975909,9.50131358,162.02,161.96,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700976096,9.50131358,162.01,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700977307,3.0888,161.98,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700978403,3.0886,161.99,161.95,12.59051358]
["bitfinex-derivatives","SOLF0:USTF0",1730700978711,3.0886,161.99,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700978911,3.0885,162.0,161.96,12.59031358]
["bitfinex-derivatives","SOLF0:USTF0",1730700980314,3.0885,162.0,161.96,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700980513,3.0885,162.0,161.97,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730700981507,3.0885,162.0,161.96,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700981705,3.0885,162.0,161.96,12.59041358]
["bitfinex-derivatives","SOLF0:USTF0",1730700985005,3.0889,161.98,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700985205,3.0889,161.98,161.94,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730700986515,3.0884,162.0,161.96,12.59031358]
["bitfinex-derivatives","SOLF0:USTF0",1730700986909,9.50131358,162.02,161.96,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700987111,3.0881,162.02,161.98,12.59001358]
["bitfinex-derivatives","SOLF0:USTF0",1730700987607,3.0882,162.01,161.98,12.59001358]
["bitfinex-derivatives","SOLF0:USTF0",1730700988018,3.0882,162.01,161.98,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700988407,3.0881,162.02,161.98,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700989418,1.3564,162.03,161.98,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700989620,3.0883,162.01,161.98,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700992827,3.0883,162.01,161.98,12.59001358]
["bitfinex-derivatives","SOLF0:USTF0",1730700993032,3.0876,162.04,162.0,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700993327,9.50131358,162.05,162.0,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700993521,9.50131358,162.07,162.01,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730700993724,3.0874,162.06,162.01,12.58941358]
["bitfinex-derivatives","SOLF0:USTF0",1730700994128,9.50131358,162.07,162.01,12.58941358]
["bitfinex-derivatives","SOLF0:USTF0",1730700994327,3.0875,162.05,162.01,12.58941358]
["bitfinex-derivatives","SOLF0:USTF0",1730700994721,9.50131358,162.07,162.01,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700994927,3.0876,162.04,162.01,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730700997228,3.0873,162.06,162.01,12.58931358]
["bitfinex-derivatives","SOLF0:USTF0",1730700998628,75.4987616,162.08,162.01,12.58931358]
["bitfinex-derivatives","SOLF0:USTF0",1730700998933,3.0874,162.05,162.01,12.58931358]
["bitfinex-derivatives","SOLF0:USTF0",1730701008238,2.86,162.09,161.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730701008239,9.50131358,162.03,161.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730701008430,9.50131358,162.05,161.99,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701008629,2.6944,162.06,162.0,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701008630,12.19571358,162.06,162.0,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701009039,3.0875,162.05,162.01,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730701009439,3.0875,162.05,162.0,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701009642,9.50131358,162.06,162.04,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701009643,3.0873,162.06,162.04,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701010251,3.0871,162.07,162.04,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701010944,3.0873,162.06,162.04,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701011740,3.0873,162.06,162.02,15.44921358]
["bitfinex-derivatives","SOLF0:USTF0",1730701014845,12.36131358,162.09,162.02,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701015852,12.36131358,162.09,162.02,15.44931358]
["bitfinex-derivatives","SOLF0:USTF0",1730701016051,9.50131358,162.07,162.0,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701016355,9.50131358,162.07,162.0,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701017045,3.0874,162.05,162.0,15.44961358]
["bitfinex-derivatives","SOLF0:USTF0",1730701017647,3.0876,162.04,162.0,15.44961358]
["bitfinex-derivatives","SOLF0:USTF0",1730701020261,9.50131358,162.07,162.0,15.44961358]
["bitfinex-derivatives","SOLF0:USTF0",1730701020449,3.0878,162.03,162.0,15.44961358]
["bitfinex-derivatives","SOLF0:USTF0",1730701023560,9.50131358,162.06,161.99,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701023759,9.50131358,162.02,161.96,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701024055,2.86,162.05,161.96,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701024056,9.50131358,162.01,161.96,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701024254,3.0887,161.99,161.96,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701024456,9.50131358,162.01,161.96,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701024657,3.0891,161.97,161.94,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701024862,9.50131358,162.01,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701026350,3.0885,162.0,161.96,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730701027459,3.0887,161.99,161.95,12.59061358]
["bitfinex-derivatives","SOLF0:USTF0",1730701027863,9.50131358,162.01,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701028160,3.089,161.97,161.94,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701029147,9.50131358,162.0,161.94,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701029349,3.0886,161.99,161.95,12.59051358]
["bitfinex-derivatives","SOLF0:USTF0",1730701032368,3.0886,161.99,161.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730701032369,3.0883,162.01,161.97,12.59021358]
["bitfinex-derivatives","SOLF0:USTF0",1730701032553,9.50131358,162.03,161.97,12.59021358]
["bitfinex-derivatives","SOLF0:USTF0",1730701033152,3.0884,162.0,161.97,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701035567,9.50131358,162.03,161.97,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701035865,3.0882,162.01,161.97,12.59021358]
["bitfinex-derivatives","SOLF0:USTF0",1730701039459,3.0881,162.02,161.97,12.59021358]
["bitfinex-derivatives","SOLF0:USTF0",1730701039666,9.50131358,162.03,161.97,12.59021358]
["bitfinex-derivatives","SOLF0:USTF0",1730701041166,3.0883,162.01,161.97,12.59021358]
["bitfinex-derivatives","SOLF0:USTF0",1730701044570,9.50131358,162.03,161.97,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701045175,3.0884,162.01,161.97,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701046871,3.0884,162.01,161.97,12.59021358]
["bitfinex-derivatives","SOLF0:USTF0",1730701048271,3.0884,162.0,161.97,12.59021358]
["bitfinex-derivatives","SOLF0:USTF0",1730701048568,9.50131358,162.04,161.98,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701049071,3.088,162.02,161.98,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701050171,9.50131358,162.06,161.99,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701050373,9.50131358,162.06,161.99,12.58971358]
["bitfinex-derivatives","SOLF0:USTF0",1730701051071,3.0879,162.03,161.99,12.58971358]
["bitfinex-derivatives","SOLF0:USTF0",1730701052370,3.0876,162.04,162.01,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701053268,10.84211358,162.08,162.02,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701053574,3.0874,162.06,162.02,12.58921358]
["bitfinex-derivatives","SOLF0:USTF0",1730701054577,9.50131358,162.08,162.02,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701055977,3.0874,162.06,162.02,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701059176,9.50131358,162.08,162.02,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701059378,3.0875,162.05,162.02,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701059573,9.50131358,162.06,162.01,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701059774,9.50131358,162.06,162.01,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701059977,3.0875,162.05,162.01,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701060272,9.50131358,162.07,162.01,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701061375,3.0877,162.04,162.01,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701064578,3.0878,162.04,162.01,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701064781,9.50131358,162.06,161.99,15.44991358]
["bitfinex-derivatives","SOLF0:USTF0",1730701065676,9.50131358,162.06,161.99,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701066577,3.088,162.03,161.99,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701069389,9.50131358,162.06,161.99,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701069587,3.088,162.02,161.99,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701070204,9.50131358,162.04,161.99,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701070397,9.50131358,162.04,161.98,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701070704,9.50131358,162.03,161.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730701071704,3.0883,162.01,161.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730701072103,9.50131358,162.06,161.99,12.58991358]
["bitfinex-derivatives","SOLF0:USTF0",1730701072596,3.0878,162.04,161.99,12.58991358]
["bitfinex-derivatives","SOLF0:USTF0",1730701073198,3.0876,162.04,161.99,12.58991358]
["bitfinex-derivatives","SOLF0:USTF0",1730701073398,9.50131358,162.07,162.01,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701073598,9.50131358,162.07,162.01,12.58931358]
["bitfinex-derivatives","SOLF0:USTF0",1730701074193,9.50131358,162.07,162.02,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701074394,3.0875,162.05,162.02,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701076502,9.50131358,162.09,162.02,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701076698,3.0872,162.07,162.04,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701076899,3.0872,162.07,162.05,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701080202,3.0869,162.08,162.04,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701080409,9.50131358,162.09,162.04,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701081506,3.0872,162.07,162.04,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701082809,1.3585,162.1,162.05,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701083010,65.97808179,162.12,162.08,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701083407,65.97808179,162.12,162.09,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701083907,1.3258,162.17,162.07,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1730701083908,3.0857,162.14,162.11,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701084503,3.0855,162.15,162.13,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701086414,3.086,162.13,162.1,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701087807,3.086,162.13,162.11,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701088714,3.0857,162.15,162.11,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701089718,68.81351491,162.19,162.14,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701089912,3.0853,162.17,162.14,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701090315,3.085,162.18,162.14,12.58691358]
["bitfinex-derivatives","SOLF0:USTF0",1730701090618,65.95351491,162.19,162.15,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701091121,3.0851,162.18,162.15,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701094922,3.0854,162.16,162.14,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701096012,9.50131358,162.19,162.12,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701096220,9.50131358,162.18,162.12,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701097227,3.0857,162.15,162.12,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701098628,9.50131358,162.18,162.12,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701098830,3.0857,162.14,162.12,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701099623,3.086,162.13,162.11,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701099928,9.50131358,162.16,162.11,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701100726,9.50131358,162.16,162.09,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701100922,9.50131358,162.15,162.09,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701101530,9.50131358,162.13,162.08,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701101927,3.0864,162.11,162.08,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701103519,9.50131358,162.12,162.07,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701104127,3.0866,162.1,162.07,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701104427,9.50131358,162.12,162.07,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701104624,9.50131358,162.12,162.05,13.70341358]
["bitfinex-derivatives","SOLF0:USTF0",1730701104824,9.50131358,162.12,162.05,16.79081358]
["bitfinex-derivatives","SOLF0:USTF0",1730701104825,3.0867,162.09,162.05,16.79081358]
["bitfinex-derivatives","SOLF0:USTF0",1730701106818,3.0871,162.07,162.05,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701107022,9.50131358,162.11,162.04,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701107222,9.50131358,162.09,162.04,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701107926,9.50131358,162.09,162.02,46.27595912]
["bitfinex-derivatives","SOLF0:USTF0",1730701108129,3.0876,162.05,162.02,46.27595912]
["bitfinex-derivatives","SOLF0:USTF0",1730701108329,1.2874,162.1,162.02,46.27595912]
["bitfinex-derivatives","SOLF0:USTF0",1730701108330,9.50131358,162.07,162.02,46.27595912]
["bitfinex-derivatives","SOLF0:USTF0",1730701108732,3.0875,162.05,162.02,46.27595912]
["bitfinex-derivatives","SOLF0:USTF0",1730701111936,3.0875,162.05,162.02,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701112232,9.50131358,162.07,162.01,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701112827,9.50131358,162.06,162.01,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701113428,3.0877,162.04,162.01,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701120737,3.0882,162.02,161.99,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701120931,9.50131358,162.04,161.97,16.78021358]
["bitfinex-derivatives","SOLF0:USTF0",1730701121443,3.088,162.02,161.97,16.78021358]
["bitfinex-derivatives","SOLF0:USTF0",1730701122343,9.50131358,162.06,162.01,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701123144,3.0875,162.05,162.01,12.58941358]
["bitfinex-derivatives","SOLF0:USTF0",1730701124443,9.50131358,162.06,162.01,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701124644,3.0877,162.04,162.01,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701125531,3.0875,162.05,162.01,12.58941358]
["bitfinex-derivatives","SOLF0:USTF0",1730701128045,9.50131358,162.06,162.01,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701128244,2.86,162.07,162.01,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701128245,3.0871,162.07,162.04,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701130646,9.50131358,162.08,162.02,12.58921358]
["bitfinex-derivatives","SOLF0:USTF0",1730701130843,3.0874,162.06,162.02,12.58921358]
["bitfinex-derivatives","SOLF0:USTF0",1730701133660,3.0874,162.06,162.01,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701133661,3.0876,162.05,162.01,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701134557,3.0876,162.05,162.01,15.44951358]
["bitfinex-derivatives","SOLF0:USTF0",1730701134956,3.0876,162.04,162.01,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701137558,9.50131358,162.05,161.99,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701138160,3.0878,162.04,161.99,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701138367,9.50131358,162.05,161.99,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701138866,9.50131358,162.03,161.97,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701139467,9.50131358,162.02,161.96,10.87071358]
["bitfinex-derivatives","SOLF0:USTF0",1730701139658,9.50131358,162.02,161.96,13.73071358]
["bitfinex-derivatives","SOLF0:USTF0",1730701141269,3.0885,162.0,161.96,13.73071358]
["bitfinex-derivatives","SOLF0:USTF0",1730701141768,3.0885,162.0,161.97,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701143160,9.50131358,162.02,161.97,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701143361,9.50131358,162.02,161.96,13.73071358]
["bitfinex-derivatives","SOLF0:USTF0",1730701143561,9.50131358,162.02,161.96,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701144071,3.0885,162.0,161.96,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701146066,9.50131358,162.02,161.96,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701146271,9.50131358,162.05,161.99,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701147274,3.088,162.02,161.99,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701148778,9.50131358,162.04,161.97,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701148978,3.0884,162.01,161.97,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701150272,3.0884,162.01,161.97,12.59021358]
["bitfinex-derivatives","SOLF0:USTF0",1730701150473,9.50131358,162.02,161.96,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701150680,3.0887,161.99,161.96,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701152782,9.50131358,162.02,161.96,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701152979,3.0888,161.98,161.96,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701153178,3.0888,161.98,161.95,12.21011358]
["bitfinex-derivatives","SOLF0:USTF0",1730701153377,9.50131358,161.98,161.92,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701153575,3.0895,161.95,161.92,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701154075,3.0891,161.97,161.92,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701154268,9.50131358,161.98,161.92,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701154671,3.0891,161.97,161.92,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701154870,9.50131358,161.98,161.92,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701155872,9.50131358,161.98,161.92,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701156279,3.0893,161.96,161.92,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701157382,3.0893,161.96,161.93,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701159285,3.0888,161.98,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701159875,3.0884,162.0,161.96,12.59041358]
["bitfinex-derivatives","SOLF0:USTF0",1730701160080,3.0884,162.0,161.96,15.45041358]
["bitfinex-derivatives","SOLF0:USTF0",1730701160883,3.0884,162.0,161.96,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701162395,3.0884,162.0,161.96,15.45041358]
["bitfinex-derivatives","SOLF0:USTF0",1730701163286,9.50131358,162.01,161.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730701164383,3.0887,161.99,161.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730701166391,3.0889,161.97,161.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730701166594,3.0889,161.97,161.94,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701169186,9.50131358,161.99,161.92,10.89921358]
["bitfinex-derivatives","SOLF0:USTF0",1730701169388,3.0894,161.95,161.92,13.75921358]
["bitfinex-derivatives","SOLF0:USTF0",1730701171304,3.0894,161.95,161.92,16.84911358]
["bitfinex-derivatives","SOLF0:USTF0",1730701173699,9.50131358,161.99,161.93,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730701173700,3.089,161.97,161.93,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730701173896,3.089,161.97,161.94,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701174401,9.50131358,161.99,161.94,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701175105,3.0891,161.97,161.94,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701178304,9.50131358,162.01,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701178502,3.0884,162.0,161.95,12.59051358]
["bitfinex-derivatives","SOLF0:USTF0",1730701179100,3.0884,162.0,161.97,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701179409,9.50131358,162.02,161.97,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701179410,3.0882,162.01,161.97,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701180302,3.0882,162.01,161.97,12.59021358]
["bitfinex-derivatives","SOLF0:USTF0",1730701181709,3.0885,162.0,161.97,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701184412,3.0885,162.0,161.96,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1730701192028,9.50131358,162.03,161.98,12.59001358]
["bitfinex-derivatives","SOLF0:USTF0",1730701192824,3.088,162.02,161.98,12.59001358]
["bitfinex-derivatives","SOLF0:USTF0",1730701193816,3.0879,162.03,162.0,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701194011,12.23811358,162.07,162.0,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701195126,9.50131358,162.05,161.99,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701196323,3.0879,162.03,161.99,12.58971358]
["bitfinex-derivatives","SOLF0:USTF0",1730701197823,3.0879,162.03,161.96,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730701197824,9.50131358,162.08,162.01,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701198126,9.50131358,162.08,162.03,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701199215,3.0874,162.06,162.03,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701203413,3.0878,162.04,162.0,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701203623,9.50131358,162.05,162.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730701204021,3.0878,162.04,162.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730701205224,3.0878,162.03,162.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730701205725,9.50131358,162.05,161.99,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701206125,9.50131358,162.04,161.99,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701206729,9.50131358,162.04,161.99,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701207520,9.50131358,162.04,161.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730701208322,3.0883,162.01,161.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730701208831,9.50131358,162.04,161.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730701209125,9.50131358,162.01,161.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730701209528,3.0885,162.0,161.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730701209730,9.50131358,162.01,161.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730701210230,4.0612,162.07,161.88,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730701210231,9.50131358,162.0,161.93,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701210730,9.50131358,162.0,161.93,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701211230,2.84,162.04,161.93,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701211231,9.50131358,161.98,161.93,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701211733,9.50131358,162.02,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701212034,2.84,162.04,161.98,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701212035,9.50131358,162.04,161.98,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701212234,9.50131358,162.05,161.98,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701212442,9.50131358,162.08,162.02,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701212733,9.50131358,162.08,162.03,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701212933,3.0874,162.06,162.03,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701217729,3.0876,162.04,162.01,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701218236,9.50131358,162.07,162.01,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701219038,9.50131358,162.08,162.03,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701219541,3.0876,162.04,162.03,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701222635,3.0879,162.03,162.01,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701222939,9.50131358,162.07,162.01,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701223829,3.0878,162.04,162.01,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701224432,9.50131358,162.07,162.02,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701224633,3.0875,162.05,162.04,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701228029,13.38751358,162.09,162.04,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701228234,65.98539765,162.1,162.05,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701228946,65.98539765,162.1,162.05,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701229340,75.48671123,162.1,162.05,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701230237,3.0871,162.07,162.05,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701231138,75.48671123,162.1,162.05,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701232241,3.0871,162.07,162.05,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701241955,10.81171358,162.14,162.06,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701242135,10.81171358,162.14,162.08,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701242341,3.0866,162.1,162.08,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701242650,2.7917,162.15,162.08,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701242946,2.7917,162.15,162.1,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701244047,3.0862,162.12,162.1,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701249554,2.7917,162.15,162.1,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701250251,3.0862,162.12,162.1,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701251648,2.7917,162.15,162.1,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701251851,3.0863,162.11,162.09,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701252046,12.29301358,162.15,162.09,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701252245,3.0867,162.09,162.07,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701252451,9.50131358,162.11,162.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730701253359,3.0869,162.08,162.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730701253650,3.0869,162.08,162.06,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701253651,9.50131358,162.1,162.04,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701253847,3.087,162.08,162.05,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701255844,3.0871,162.07,162.05,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701256149,9.50131358,162.1,162.04,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701257353,3.0874,162.06,162.04,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701257648,3.0874,162.06,162.04,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701270158,9.50131358,162.08,162.02,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701270358,3.0876,162.05,162.02,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701270556,3.0876,162.05,162.02,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701279574,3.0875,162.05,162.02,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701289777,3.0875,162.05,162.02,12.58931358]
["bitfinex-derivatives","SOLF0:USTF0",1730701290578,3.0875,162.05,162.02,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730701290773,12.34131358,162.13,162.04,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701290971,12.34131358,162.13,162.07,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701291172,9.50131358,162.13,162.07,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701291468,3.0865,162.1,162.07,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701293079,3.0865,162.1,162.08,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701296286,3.0863,162.11,162.08,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701296481,9.50131358,162.13,162.08,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701296883,3.0865,162.1,162.08,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701297585,3.0864,162.11,162.08,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701298988,3.0859,162.13,162.09,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701299183,3.0859,162.13,162.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730701299184,3.0859,162.13,162.11,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701300085,75.463778,162.17,162.12,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701300086,3.0856,162.15,162.12,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701300286,12.34131358,162.2,162.14,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701300782,9.50131358,162.2,162.14,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701300984,9.50131358,162.2,162.15,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701301579,2.6306,162.21,162.15,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701302389,10.82431358,162.22,162.17,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701302390,1.323,162.22,162.17,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701302691,12.34131358,162.25,162.19,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701302885,3.0841,162.23,162.2,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701304689,3.0837,162.25,162.22,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701305582,3.0837,162.25,162.23,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701305788,12.28801358,162.29,162.23,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701306190,2.7867,162.29,162.25,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701307190,1.3088,162.34,162.27,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701307191,9.50131358,162.33,162.27,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701307494,1.3088,162.34,162.19,4.43860955]
["bitfinex-derivatives","SOLF0:USTF0",1730701307495,1.3088,162.34,162.28,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701308393,1.4035,162.35,162.3,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701308597,9.50131358,162.39,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701308896,9.50131358,162.37,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701309283,9.50131358,162.37,162.3,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701309485,9.50131358,162.34,162.29,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701309996,9.50131358,162.34,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701310188,3.0827,162.3,162.27,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701310393,9.50131358,162.33,162.27,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701310999,3.0828,162.3,162.27,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701311596,3.0825,162.31,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701312092,10.90471358,162.34,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701313102,3.0827,162.3,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701314506,3.0826,162.31,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701315205,10.90471358,162.34,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701316003,3.0826,162.31,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701320102,10.90471358,162.34,162.27,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701320301,3.083,162.28,162.27,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701320501,9.50131358,162.33,162.27,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701321813,3.083,162.28,162.26,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701323002,9.50131358,162.33,162.27,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701323599,12.30161358,162.34,162.28,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701323798,1.3408,162.35,162.3,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701324202,3.0825,162.31,162.3,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701324411,9.50131358,162.36,162.3,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701324612,12.34131358,162.37,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701324909,3.0821,162.33,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701325905,3.0821,162.33,162.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730701326100,3.0824,162.32,162.3,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701329422,9.50131358,162.36,162.3,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701329713,3.0825,162.31,162.3,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701330309,9.50131358,162.33,162.27,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701330813,9.50131358,162.32,162.25,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701332013,9.50131358,162.3,162.24,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701333213,3.0836,162.26,162.24,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701333810,9.50131358,162.3,162.24,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701334009,3.0836,162.25,162.24,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701334412,9.50131358,162.29,162.22,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701334612,9.50131358,162.27,162.22,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701336305,3.0839,162.24,162.22,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701337218,3.0839,162.24,162.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730701340027,9.50131358,162.26,162.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730701340216,3.084,162.23,162.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730701342719,9.50131358,162.26,162.2,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701342925,9.50131358,162.24,162.18,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701343311,3.0841,162.23,162.2,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701343515,3.0841,162.23,162.21,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701347820,3.0841,162.23,162.2,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701354430,9.50131358,162.26,162.2,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701355332,9.50131358,162.26,162.2,12.58581358]
["bitfinex-derivatives","SOLF0:USTF0",1730701355627,9.50131358,162.25,162.19,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701355826,3.0844,162.21,162.19,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701358438,9.50131358,162.25,162.19,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701358633,3.0844,162.21,162.19,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701359229,9.50131358,162.25,162.19,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701359433,3.0846,162.2,162.19,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701362433,3.084,162.24,162.19,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701362640,9.50131358,162.25,162.19,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701363830,3.0844,162.22,162.19,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701364433,9.50131358,162.25,162.19,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701365736,9.50131358,162.25,162.19,12.58591358]
["bitfinex-derivatives","SOLF0:USTF0",1730701366333,3.084,162.23,162.19,12.58591358]
["bitfinex-derivatives","SOLF0:USTF0",1730701367850,9.50131358,162.26,162.2,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701368051,3.0839,162.24,162.2,12.58591358]
["bitfinex-derivatives","SOLF0:USTF0",1730701368849,3.0839,162.24,162.2,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701369345,9.50131358,162.26,162.2,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701369541,3.084,162.23,162.2,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701374652,9.50131358,162.25,162.2,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701375048,3.0839,162.24,162.2,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701375243,9.50131358,162.25,162.2,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701378255,3.0842,162.22,162.2,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701378441,3.0842,162.22,162.19,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701379555,3.0844,162.21,162.19,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701380449,9.50131358,162.25,162.19,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701380656,3.0843,162.22,162.19,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701384548,3.0844,162.21,162.19,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701387167,3.0847,162.2,162.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730701390664,9.50131358,162.23,162.17,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701390866,3.0849,162.18,162.17,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701391971,3.0849,162.18,162.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730701393165,3.0848,162.19,162.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730701394567,9.50131358,162.23,162.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730701395561,9.50131358,162.22,162.16,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701396058,3.0845,162.21,162.16,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701396366,9.50131358,162.22,162.16,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701397269,3.0847,162.2,162.16,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701399165,3.0849,162.19,162.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730701399365,3.0849,162.19,162.15,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701399566,3.0849,162.19,162.15,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701400469,3.0849,162.19,162.15,15.42681358]
["bitfinex-derivatives","SOLF0:USTF0",1730701401778,9.50131358,162.2,162.15,15.42681358]
["bitfinex-derivatives","SOLF0:USTF0",1730701401975,9.50131358,162.2,162.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730701402674,3.0848,162.19,162.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730701403066,9.50131358,162.2,162.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730701403282,3.085,162.18,162.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730701403969,9.50131358,162.19,162.13,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701404171,3.0851,162.18,162.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730701404372,9.50131358,162.19,162.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730701404671,9.50131358,162.19,162.13,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701404672,3.0852,162.17,162.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730701405372,9.50131358,162.19,162.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730701405586,3.0853,162.17,162.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730701407277,3.0853,162.17,162.13,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730701409585,3.0853,162.17,162.13,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730701412481,9.50131358,162.19,162.13,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730701412690,3.085,162.18,162.13,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730701414384,9.50131358,162.19,162.12,49.08990365]
["bitfinex-derivatives","SOLF0:USTF0",1730701414586,12.58661358,162.17,162.12,15.42741358]
["bitfinex-derivatives","SOLF0:USTF0",1730701415595,9.50131358,162.17,162.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730701416194,9.50131358,162.17,162.11,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701416391,3.0855,162.16,162.11,15.42761358]
["bitfinex-derivatives","SOLF0:USTF0",1730701416783,9.50131358,162.17,162.11,15.42761358]
["bitfinex-derivatives","SOLF0:USTF0",1730701417010,3.0854,162.16,162.11,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701417184,9.50131358,162.17,162.12,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730701417693,12.58661358,162.17,162.12,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730701419485,9.50131358,162.17,162.11,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701419682,12.58611358,162.19,162.14,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730701421093,9.50131358,162.17,162.11,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701422397,3.0856,162.15,162.11,15.42761358]
["bitfinex-derivatives","SOLF0:USTF0",1730701424887,3.0856,162.15,162.11,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1730701427495,3.0852,162.17,162.13,12.58711358]
["bitfinex-derivatives","SOLF0:USTF0",1730701427694,9.50131358,162.19,162.13,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701428001,12.34131358,162.2,162.14,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701428195,9.50131358,162.22,162.16,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701428512,12.11331358,162.23,162.17,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701428799,12.11331358,162.23,162.17,12.58641358]
["bitfinex-derivatives","SOLF0:USTF0",1730701429399,12.11331358,162.23,162.17,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701429602,3.0845,162.21,162.17,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701432403,3.0842,162.22,162.17,12.58631358]
["bitfinex-derivatives","SOLF0:USTF0",1730701434504,3.0844,162.21,162.17,12.58631358]
["bitfinex-derivatives","SOLF0:USTF0",1730701434805,12.58571358,162.21,162.17,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730701436105,3.0846,162.2,162.16,12.58661358]
["bitfinex-derivatives","SOLF0:USTF0",1730701438493,3.0846,162.2,162.17,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701443910,3.0844,162.21,162.18,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701445510,3.0844,162.21,162.17,12.58631358]
["bitfinex-derivatives","SOLF0:USTF0",1730701447716,9.50131358,162.24,162.18,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701448309,3.0843,162.22,162.18,12.58621358]
["bitfinex-derivatives","SOLF0:USTF0",1730701448510,2.84,162.26,162.2,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701448511,9.50131358,162.26,162.2,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701448720,3.0838,162.25,162.2,12.58581358]
["bitfinex-derivatives","SOLF0:USTF0",1730701449512,3.0838,162.25,162.21,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730701451429,3.0838,162.25,162.2,12.58571358]
["bitfinex-derivatives","SOLF0:USTF0",1730701453425,9.50131358,162.26,162.2,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701453723,3.0842,162.23,162.2,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701454621,9.50131358,162.26,162.2,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701456021,4.1889,162.28,162.17,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701456022,3.0845,162.21,162.17,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701456323,9.50131358,162.23,162.17,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701459206,3.0847,162.2,162.17,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701459412,9.50131358,162.25,162.19,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701459613,3.0845,162.21,162.19,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701462624,3.0845,162.21,162.17,15.42641358]
["bitfinex-derivatives","SOLF0:USTF0",1730701463222,3.0845,162.21,162.17,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701464532,3.0842,162.22,162.17,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701464732,9.50131358,162.24,162.17,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701466321,3.0845,162.21,162.17,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701469328,9.50131358,162.24,162.17,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701469536,3.0846,162.2,162.17,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701471840,9.50131358,162.26,162.19,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701472048,1.3489,162.28,162.22,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701472049,10.85021358,162.28,162.22,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701472333,2.6939,162.29,162.25,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701472535,65.90558322,162.3,162.25,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701473234,3.0834,162.27,162.25,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701473839,65.90558322,162.3,162.25,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701474035,3.0834,162.26,162.24,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701474433,3.0834,162.26,162.25,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701474637,65.90558322,162.3,162.25,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701475833,65.90558322,162.3,162.27,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701476930,3.0829,162.29,162.27,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701478343,3.0824,162.32,162.28,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701478539,9.50131358,162.33,162.28,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701479038,3.0826,162.31,162.28,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701479341,2.6802,162.34,162.3,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701479542,9.50131358,162.35,162.3,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701480536,3.0822,162.33,162.3,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701484440,9.50131358,162.35,162.3,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701484641,3.0825,162.31,162.3,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701492755,9.50131358,162.36,162.3,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701493062,3.0825,162.31,162.3,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701493241,2.84,162.38,162.23,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730701493242,9.50131358,162.33,162.28,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701494246,3.0827,162.31,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701497752,3.0827,162.3,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701499248,9.50131358,162.35,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701499453,3.0825,162.31,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701503647,3.0822,162.33,162.3,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701503850,3.0822,162.33,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701506355,3.082,162.34,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701507053,3.0826,162.31,162.29,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701507253,9.50131358,162.34,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701507655,3.0826,162.31,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701508264,3.0826,162.31,162.28,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701509456,9.50131358,162.34,162.28,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701509760,9.50131358,162.34,162.28,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701511464,3.0826,162.31,162.28,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701513064,3.0826,162.31,162.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730701513065,3.0832,162.28,162.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730701514665,3.0833,162.27,162.25,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701516769,3.0833,162.27,162.25,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701539376,9.50131358,162.29,162.22,46.23097962]
["bitfinex-derivatives","SOLF0:USTF0",1730701539579,4.196,162.32,162.11,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1730701539580,9.50131358,162.25,162.21,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701541087,3.0842,162.22,162.21,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701542282,3.0842,162.22,162.19,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701548405,3.0842,162.22,162.19,12.58611358]
["bitfinex-derivatives","SOLF0:USTF0",1730701553900,9.50131358,162.26,162.19,12.58611358]
["bitfinex-derivatives","SOLF0:USTF0",1730701554108,9.50131358,162.29,162.23,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701554815,3.0836,162.26,162.23,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701557602,3.0837,162.25,162.23,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701562209,9.50131358,162.29,162.23,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701562414,3.0835,162.26,162.23,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701563211,3.0835,162.26,162.24,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701564314,9.50131358,162.29,162.24,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701564510,12.14171358,162.3,162.24,12.58501358]
["bitfinex-derivatives","SOLF0:USTF0",1730701565102,3.0832,162.28,162.26,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701567816,9.50131358,162.3,162.26,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701568512,3.0829,162.29,162.26,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701568712,9.50131358,162.3,162.26,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701569509,3.0832,162.28,162.26,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701573721,3.0832,162.28,162.17,38.15089675]
["bitfinex-derivatives","SOLF0:USTF0",1730701573722,9.50131358,162.28,162.23,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701573924,9.50131358,162.35,162.27,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701574226,3.082,162.34,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701574411,9.50131358,162.38,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701574811,3.0817,162.36,162.34,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701575215,3.0817,162.35,162.34,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701575415,9.50131358,162.36,162.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730701576120,3.0821,162.34,162.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730701577018,2.82,162.4,162.33,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701577019,9.50131358,162.38,162.33,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701577713,3.0819,162.34,162.33,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701580528,9.50131358,162.38,162.31,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701580722,3.0823,162.32,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701581024,9.50131358,162.39,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701581226,9.50131358,162.39,162.35,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701581417,3.0817,162.36,162.35,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701581614,9.50131358,162.39,162.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730701581615,9.50131358,162.39,162.33,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701581820,5.5195,162.42,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701581821,9.50131358,162.38,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701582819,3.0821,162.33,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701583018,9.50131358,162.38,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701584230,3.0821,162.34,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701584430,9.50131358,162.38,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701585117,3.0821,162.34,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701585723,3.0821,162.33,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701586328,3.0823,162.32,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701586733,9.50131358,162.38,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701586734,12.32131358,162.38,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701587234,3.0815,162.36,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701587428,12.32131358,162.38,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701588628,3.0822,162.33,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701589130,9.50131358,162.36,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701589435,3.0823,162.32,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701594948,3.0822,162.33,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701595643,3.0819,162.35,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701597236,3.0819,162.34,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701614551,3.0817,162.36,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701614754,13.44871358,162.37,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701615050,9.50131358,162.36,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701615254,3.0827,162.3,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701619556,3.0827,162.31,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701622947,3.0823,162.32,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701623151,3.0823,162.32,162.3,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701629661,3.082,162.34,162.3,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701630657,3.082,162.34,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701632670,3.0817,162.36,162.33,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701634569,75.36731341,162.39,162.33,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701635068,9.50131358,162.38,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701635265,9.50131358,162.36,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701635469,9.50131358,162.36,162.3,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701636859,3.0821,162.33,162.3,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701639366,3.0821,162.33,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701641973,9.50131358,162.36,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701642172,15.07541358,162.38,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701642966,3.0819,162.35,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701643169,15.07541358,162.38,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701644278,3.0819,162.34,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701644582,15.07541358,162.38,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701645078,75.36731341,162.39,162.33,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701645476,75.36731341,162.39,162.3,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1730701645477,75.36731341,162.39,162.35,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701646079,3.0812,162.38,162.35,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701646280,65.86599983,162.39,162.37,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701646678,13.49871358,162.44,162.37,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701646875,13.49871358,162.44,162.39,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701647178,3.0805,162.42,162.39,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701647884,13.49871358,162.44,162.39,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701648179,3.0806,162.41,162.39,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701651382,3.0805,162.42,162.39,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701653783,3.0805,162.42,162.4,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701654387,3.0806,162.41,162.4,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701655877,3.0802,162.43,162.4,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701656082,3.0802,162.43,162.42,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701656486,64.26260464,162.45,162.42,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701656682,64.26260464,162.45,162.44,9.48061857]
["bitfinex-derivatives","SOLF0:USTF0",1730701658190,3.0797,162.46,162.44,9.48061857]
["bitfinex-derivatives","SOLF0:USTF0",1730701659197,16.32751358,162.5,162.44,9.48061857]
["bitfinex-derivatives","SOLF0:USTF0",1730701659590,13.50751358,162.5,162.46,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701659795,4.0062,162.5,162.46,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701661295,12.32131358,162.54,162.49,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701662898,3.0789,162.5,162.49,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701663508,4.0611,162.56,162.49,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701663699,9.50131358,162.58,162.49,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701663700,9.50131358,162.58,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701663902,12.32131358,162.6,162.55,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701664506,3.0779,162.56,162.55,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701665097,12.32131358,162.6,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701665098,9.50131358,162.58,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701666513,9.50131358,162.56,162.5,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701667803,9.50131358,162.56,162.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730701667804,9.50131358,162.54,162.49,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701669418,3.0789,162.5,162.49,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701670318,6.9146,162.55,162.49,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701670514,6.9146,162.55,162.51,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701670916,3.0785,162.52,162.51,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701674619,3.0783,162.54,162.51,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701674827,3.0783,162.54,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701675823,168.91288938,162.57,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701676023,3.0778,162.56,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701676224,159.4115758,162.57,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701676728,162.4891758,162.57,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701679330,162.4891758,162.57,162.55,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701679515,159.4115758,162.57,162.55,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701679715,159.4115758,162.57,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701679716,3.0777,162.56,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701681724,9.50131358,162.59,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701682117,3.0781,162.55,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701682719,3.0781,162.54,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701683522,3.0781,162.54,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701683717,6.8166,162.61,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701683718,3.0779,162.56,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701683918,9.50131358,162.59,162.55,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701684828,3.0777,162.56,162.55,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701686327,3.0779,162.55,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701689223,3.0778,162.56,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701689629,9.50131358,162.59,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701690027,9.50131358,162.58,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701690531,9.50131358,162.59,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701691226,3.0779,162.55,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701693434,9.50131358,162.6,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701693634,3.0778,162.56,162.55,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701693823,3.0778,162.56,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701694531,3.0779,162.56,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701699525,3.0775,162.58,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701699734,9.50131358,162.59,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701700243,3.0779,162.56,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701701329,16.31791358,162.61,162.55,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701702134,3.0777,162.57,162.55,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701704440,3.0777,162.57,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701704631,9.50131358,162.58,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701705435,3.0781,162.55,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701706631,3.0781,162.55,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701706828,3.0779,162.56,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701709248,9.50131358,162.59,162.55,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701709444,3.0775,162.57,162.55,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701712849,9.50131358,162.6,162.55,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701713052,3.0774,162.58,162.55,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701713752,3.0772,162.59,162.56,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701714452,3.0772,162.59,162.57,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701716648,75.28172895,162.62,162.57,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701716956,3.0773,162.59,162.57,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701718967,75.28172895,162.62,162.57,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701718968,65.78041537,162.62,162.57,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701719249,3.077,162.6,162.57,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701719456,65.78041537,162.62,162.57,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701719655,3.0773,162.59,162.57,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701720250,3.077,162.6,162.57,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701720452,9.50131358,162.63,162.57,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701721160,3.0771,162.6,162.57,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701723451,3.0771,162.6,162.56,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701723759,2.82,162.64,162.55,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701723760,9.50131358,162.59,162.55,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701724154,3.0774,162.58,162.55,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701724352,9.50131358,162.59,162.55,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701726265,3.0777,162.56,162.55,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701729072,9.50131358,162.59,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701729264,3.0778,162.56,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701729870,9.50131358,162.58,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701730865,3.0779,162.56,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701731064,9.50131358,162.58,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701731464,3.0781,162.55,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701731763,3.0781,162.55,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701733564,9.50131358,162.58,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701733767,3.0782,162.54,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701734475,3.0783,162.53,162.51,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701734974,3.0785,162.52,162.5,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701735159,9.50131358,162.55,162.5,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701735876,3.0787,162.51,162.5,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701737771,3.0787,162.51,162.49,53.17361107]
["bitfinex-derivatives","SOLF0:USTF0",1730701739568,3.0786,162.52,162.49,53.17361107]
["bitfinex-derivatives","SOLF0:USTF0",1730701750085,3.0786,162.52,162.48,12.11131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701750690,3.0787,162.51,162.48,12.11131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701751292,9.50131358,162.54,162.48,10.81101358]
["bitfinex-derivatives","SOLF0:USTF0",1730701751493,9.50131358,162.54,162.48,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701751999,9.50131358,162.52,162.47,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701752399,3.079,162.5,162.47,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701753097,9.50131358,162.51,162.45,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701753297,9.50131358,162.51,162.44,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730701753298,9.50131358,162.49,162.44,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730701753496,9.50131358,162.49,162.43,13.63871358]
["bitfinex-derivatives","SOLF0:USTF0",1730701753800,3.0794,162.48,162.43,13.63871358]
["bitfinex-derivatives","SOLF0:USTF0",1730701754003,9.50131358,162.49,162.43,13.63871358]
["bitfinex-derivatives","SOLF0:USTF0",1730701754302,9.50131358,162.47,162.43,10.81871358]
["bitfinex-derivatives","SOLF0:USTF0",1730701754595,3.0798,162.46,162.43,10.81871358]
["bitfinex-derivatives","SOLF0:USTF0",1730701755191,3.0795,162.47,162.43,13.89881358]
["bitfinex-derivatives","SOLF0:USTF0",1730701756692,3.0795,162.47,162.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730701756693,3.0798,162.46,162.42,15.40171358]
["bitfinex-derivatives","SOLF0:USTF0",1730701756897,9.50131358,162.47,162.42,15.40171358]
["bitfinex-derivatives","SOLF0:USTF0",1730701758395,3.0798,162.45,162.42,15.40171358]
["bitfinex-derivatives","SOLF0:USTF0",1730701760306,3.0798,162.45,162.42,12.58171358]
["bitfinex-derivatives","SOLF0:USTF0",1730701761409,3.0799,162.45,162.42,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701764214,9.50131358,162.47,162.42,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701764800,3.0802,162.44,162.42,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701767114,3.0802,162.44,162.4,15.40191358]
["bitfinex-derivatives","SOLF0:USTF0",1730701768508,3.0802,162.44,162.4,12.58191358]
["bitfinex-derivatives","SOLF0:USTF0",1730701768707,3.0802,162.44,162.4,15.40191358]
["bitfinex-derivatives","SOLF0:USTF0",1730701769416,9.50131358,162.46,162.4,15.40191358]
["bitfinex-derivatives","SOLF0:USTF0",1730701769611,3.0803,162.43,162.4,15.40191358]
["bitfinex-derivatives","SOLF0:USTF0",1730701769821,9.50131358,162.46,162.4,15.40191358]
["bitfinex-derivatives","SOLF0:USTF0",1730701770014,3.08,162.45,162.42,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701770218,9.50131358,162.47,162.42,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701771317,3.0799,162.45,162.42,12.58171358]
["bitfinex-derivatives","SOLF0:USTF0",1730701771921,3.0799,162.45,162.42,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701772325,12.58081358,162.47,162.42,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701773214,3.0797,162.46,162.43,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730701773421,3.0797,162.46,162.42,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701774323,3.0797,162.46,162.42,12.58161358]
["bitfinex-derivatives","SOLF0:USTF0",1730701775119,9.50131358,162.46,162.4,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701775314,9.50131358,162.46,162.41,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730701776217,3.08,162.44,162.41,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730701776726,3.08,162.44,162.4,15.40201358]
["bitfinex-derivatives","SOLF0:USTF0",1730701778027,9.50131358,162.46,162.4,15.40201358]
["bitfinex-derivatives","SOLF0:USTF0",1730701778028,3.08,162.45,162.4,15.40201358]
["bitfinex-derivatives","SOLF0:USTF0",1730701778224,9.50131358,162.46,162.4,15.40201358]
["bitfinex-derivatives","SOLF0:USTF0",1730701778930,9.50131358,162.44,162.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730701779131,3.0802,162.43,162.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730701779524,9.50131358,162.44,162.39,16.73561358]
["bitfinex-derivatives","SOLF0:USTF0",1730701779827,3.0804,162.42,162.39,16.73561358]
["bitfinex-derivatives","SOLF0:USTF0",1730701780937,3.0803,162.43,162.39,16.73561358]
["bitfinex-derivatives","SOLF0:USTF0",1730701785419,9.50131358,162.44,162.39,16.73561358]
["bitfinex-derivatives","SOLF0:USTF0",1730701785420,3.0805,162.42,162.39,16.73561358]
["bitfinex-derivatives","SOLF0:USTF0",1730701787437,3.0803,162.43,162.39,16.73561358]
["bitfinex-derivatives","SOLF0:USTF0",1730701791426,3.0803,162.43,162.39,13.65471358]
["bitfinex-derivatives","SOLF0:USTF0",1730701791631,3.0803,162.43,162.4,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730701794429,9.50131358,162.44,162.39,13.65471358]
["bitfinex-derivatives","SOLF0:USTF0",1730701794637,3.0804,162.43,162.39,16.73551358]
["bitfinex-derivatives","SOLF0:USTF0",1730701795227,3.0804,162.43,162.39,13.65471358]
["bitfinex-derivatives","SOLF0:USTF0",1730701795427,3.0804,162.43,162.4,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730701797141,9.50131358,162.46,162.41,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730701798344,3.08,162.44,162.41,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730701799532,3.08,162.44,162.4,12.58191358]
["bitfinex-derivatives","SOLF0:USTF0",1730701799950,48.21084371,162.49,162.42,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701799951,9.50131358,162.48,162.42,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701800136,9.50131358,162.48,162.43,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730701800332,9.50131358,162.48,162.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730701800641,3.0797,162.46,162.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730701801442,3.0797,162.46,162.43,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1730701802546,9.50131358,162.48,162.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730701803151,45.39084371,162.49,162.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730701803152,9.50131358,162.49,162.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730701803350,3.0793,162.48,162.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730701805855,3.0793,162.48,162.43,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701805856,3.0793,162.48,162.45,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730701806159,3.0791,162.49,162.45,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701807356,3.0791,162.49,162.46,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730701807554,9.50131358,162.5,162.45,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701808155,9.50131358,162.5,162.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730701808156,9.50131358,162.49,162.43,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701809265,3.0794,162.48,162.44,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730701811463,3.0794,162.48,162.45,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701814464,9.50131358,162.49,162.43,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701814669,9.50131358,162.47,162.41,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701814976,9.50131358,162.46,162.4,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701815168,3.0802,162.43,162.4,15.40201358]
["bitfinex-derivatives","SOLF0:USTF0",1730701815862,3.0802,162.43,162.4,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701818370,9.50131358,162.44,162.39,15.40211358]
["bitfinex-derivatives","SOLF0:USTF0",1730701818572,3.0804,162.42,162.39,15.40211358]
["bitfinex-derivatives","SOLF0:USTF0",1730701819070,3.0804,162.42,162.39,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701819466,9.50131358,162.44,162.39,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701819773,9.50131358,162.44,162.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730701819968,9.50131358,162.43,162.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730701821074,9.50131358,162.43,162.38,12.58241358]
["bitfinex-derivatives","SOLF0:USTF0",1730701821262,3.0805,162.42,162.38,12.58241358]
["bitfinex-derivatives","SOLF0:USTF0",1730701825374,9.50131358,162.43,162.38,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701825572,3.0807,162.41,162.38,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701826474,3.0808,162.4,162.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730701826677,9.50131358,162.39,162.35,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701826866,9.50131358,162.39,162.26,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1730701826867,9.50131358,162.39,162.33,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701827575,9.50131358,162.38,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701827781,9.50131358,162.37,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701827979,3.0821,162.33,162.3,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730701828182,9.50131358,162.35,162.3,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730701828477,9.50131358,162.35,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701829175,3.0819,162.34,162.31,12.58381358]
["bitfinex-derivatives","SOLF0:USTF0",1730701830073,3.0814,162.37,162.33,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730701830281,3.0814,162.37,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701830682,3.0814,162.37,162.32,12.58351358]
["bitfinex-derivatives","SOLF0:USTF0",1730701831179,3.0816,162.36,162.32,12.58351358]
["bitfinex-derivatives","SOLF0:USTF0",1730701831471,9.50131358,162.37,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701831872,9.50131358,162.35,162.3,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701832581,3.0821,162.33,162.3,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701833777,9.50131358,162.35,162.3,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701833984,3.0823,162.32,162.3,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701834178,9.50131358,162.35,162.3,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701834477,3.0822,162.33,162.3,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701836085,12.58271358,162.37,162.33,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730701836283,9.50131358,162.37,162.33,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730701836989,9.50131358,162.37,162.32,12.58351358]
["bitfinex-derivatives","SOLF0:USTF0",1730701836990,3.0816,162.36,162.32,12.58351358]
["bitfinex-derivatives","SOLF0:USTF0",1730701844491,3.0817,162.35,162.32,12.58351358]
["bitfinex-derivatives","SOLF0:USTF0",1730701844993,3.0817,162.35,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701845197,3.082,162.34,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701845500,9.50131358,162.36,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701846786,3.0821,162.34,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701847800,9.50131358,162.38,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701847996,9.50131358,162.4,162.35,12.58291358]
["bitfinex-derivatives","SOLF0:USTF0",1730701848299,9.50131358,162.41,162.35,12.58291358]
["bitfinex-derivatives","SOLF0:USTF0",1730701849393,3.0815,162.37,162.33,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701849798,9.50131358,162.38,162.33,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701849994,3.0817,162.36,162.33,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701850891,9.50131358,162.36,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701851091,2.82,162.41,162.29,15.40411358]
["bitfinex-derivatives","SOLF0:USTF0",1730701851092,9.50131358,162.35,162.29,15.40411358]
["bitfinex-derivatives","SOLF0:USTF0",1730701851292,9.50131358,162.36,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701851492,3.0819,162.35,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701854387,9.50131358,162.38,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701855094,9.50131358,162.38,162.33,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730701855095,3.0814,162.37,162.33,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730701858903,9.50131358,162.38,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701859101,3.0816,162.36,162.32,12.58351358]
["bitfinex-derivatives","SOLF0:USTF0",1730701859397,9.50131358,162.38,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701859602,3.0815,162.37,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701859793,9.50131358,162.38,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701860394,3.0817,162.36,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701862299,9.50131358,162.42,162.35,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701862499,15.03311358,162.44,162.39,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701862704,12.21311358,162.44,162.39,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701863202,3.0803,162.43,162.39,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701863912,3.0804,162.42,162.39,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701867105,3.0804,162.42,162.37,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1730701867106,3.0806,162.41,162.38,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701867312,9.50131358,162.4,162.34,13.60921358]
["bitfinex-derivatives","SOLF0:USTF0",1730701867501,9.50131358,162.4,162.34,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701867700,2.82,162.42,162.33,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701867701,9.50131358,162.38,162.33,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701868108,9.50131358,162.36,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701868314,3.082,162.34,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701869404,9.50131358,162.36,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701869603,3.0822,162.33,162.3,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701871415,3.0824,162.32,162.28,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701874506,3.0821,162.33,162.3,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701875414,3.0824,162.32,162.28,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701875620,9.50131358,162.35,162.28,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701876119,3.0821,162.33,162.28,15.40421358]
["bitfinex-derivatives","SOLF0:USTF0",1730701876523,3.0821,162.33,162.3,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701878213,3.0818,162.35,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701879425,12.58301358,162.36,162.32,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730701879623,12.58301358,162.36,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701880022,12.58301358,162.36,162.31,12.58371358]
["bitfinex-derivatives","SOLF0:USTF0",1730701883418,12.58301358,162.36,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701883616,12.58301358,162.36,162.32,12.58361358]
["bitfinex-derivatives","SOLF0:USTF0",1730701883617,3.0817,162.36,162.32,12.58361358]
["bitfinex-derivatives","SOLF0:USTF0",1730701884418,9.50131358,162.38,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701884622,3.0815,162.37,162.33,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730701887319,9.50131358,162.38,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701887622,2.82,162.41,162.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730701887623,3.0814,162.37,162.34,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701887916,9.50131358,162.41,162.35,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701888119,3.0811,162.39,162.35,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701889524,3.0812,162.38,162.35,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701892926,3.0809,162.4,162.35,12.58291358]
["bitfinex-derivatives","SOLF0:USTF0",1730701893626,3.081,162.39,162.35,12.58291358]
["bitfinex-derivatives","SOLF0:USTF0",1730701894525,3.081,162.39,162.33,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730701894526,9.50131358,162.39,162.34,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701895318,3.0814,162.37,162.34,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701895909,3.0817,162.36,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701896912,3.0819,162.34,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701898030,9.50131358,162.38,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701898218,3.0818,162.35,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701899827,3.0816,162.36,162.32,12.58351358]
["bitfinex-derivatives","SOLF0:USTF0",1730701901030,2.82,162.42,162.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730701901031,9.50131358,162.41,162.35,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701901527,9.50131358,162.42,162.35,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701901734,3.0811,162.39,162.35,15.40291358]
["bitfinex-derivatives","SOLF0:USTF0",1730701902033,3.0811,162.39,162.37,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701905530,9.50131358,162.42,162.38,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701905531,3.0805,162.42,162.38,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701906235,9.50131358,162.43,162.38,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701906433,3.0806,162.41,162.38,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701908432,9.50131358,162.42,162.37,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701908636,3.0811,162.39,162.37,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701919242,9.50131358,162.41,162.35,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701919540,9.50131358,162.41,162.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730701919541,9.50131358,162.39,162.34,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701921234,3.0816,162.36,162.34,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701924250,2.82,162.39,162.34,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701924452,3.0812,162.38,162.35,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701924953,9.50131358,162.41,162.35,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701925152,12.32131358,162.41,162.37,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701926051,3.0809,162.4,162.37,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701935063,3.0806,162.41,162.38,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701943665,3.0815,162.36,162.33,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701944068,9.50131358,162.39,162.33,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701944257,2.82,162.4,162.37,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701944458,9.50131358,162.42,162.37,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701945360,3.081,162.39,162.37,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701949162,3.081,162.39,162.35,12.58301358]
["bitfinex-derivatives","SOLF0:USTF0",1730701949664,9.50131358,162.41,162.35,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701949865,3.0814,162.37,162.35,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701950073,3.0814,162.37,162.34,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701951064,3.0814,162.37,162.35,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701951264,3.0811,162.39,162.35,12.58291358]
["bitfinex-derivatives","SOLF0:USTF0",1730701951470,3.0811,162.39,162.37,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701952966,3.0808,162.4,162.37,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701960584,3.0813,162.38,162.35,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701961194,3.0813,162.38,162.33,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701961195,3.0818,162.35,162.33,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701962087,9.50131358,162.38,162.33,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701962284,3.0816,162.36,162.33,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701963180,3.0819,162.35,162.33,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701963383,9.50131358,162.37,162.33,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701963584,9.50131358,162.37,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701964184,3.0821,162.33,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701964389,3.0821,162.33,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701969396,9.50131358,162.34,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701969595,3.0823,162.32,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701970798,9.50131358,162.34,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701970999,3.0822,162.33,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701981711,12.58321358,162.34,162.29,12.58401358]
["bitfinex-derivatives","SOLF0:USTF0",1730701982103,3.0819,162.34,162.3,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730701982603,3.0819,162.34,162.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730701982604,3.0815,162.37,162.33,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701982809,12.32131358,162.39,162.33,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701983907,3.0813,162.37,162.33,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701984109,9.50131358,162.36,162.3,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701985312,3.082,162.34,162.3,12.58391358]
["bitfinex-derivatives","SOLF0:USTF0",1730701986612,3.0815,162.36,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701988212,9.50131358,162.38,162.34,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701988807,9.50131358,162.38,162.33,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730701989308,3.0813,162.37,162.33,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730701989509,9.50131358,162.38,162.33,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730701990114,9.50131358,162.38,162.33,12.58331358]
["bitfinex-derivatives","SOLF0:USTF0",1730701990316,12.58261358,162.38,162.33,12.58331358]
["bitfinex-derivatives","SOLF0:USTF0",1730701992518,3.0813,162.38,162.33,12.58331358]
["bitfinex-derivatives","SOLF0:USTF0",1730701993719,3.0813,162.38,162.35,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701993920,3.081,162.39,162.35,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701994309,2.82,162.4,162.36,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701994514,5.9008,162.4,162.36,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701994720,3.0808,162.4,162.36,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701996413,3.081,162.39,162.36,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730701997922,3.081,162.39,162.35,12.58301358]
["bitfinex-derivatives","SOLF0:USTF0",1730701999413,3.081,162.39,162.35,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702000724,3.081,162.39,162.35,12.58301358]
["bitfinex-derivatives","SOLF0:USTF0",1730702004722,3.081,162.39,162.35,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730702004926,3.081,162.39,162.37,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702012841,16.36781358,162.43,162.37,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702013042,3.0808,162.4,162.37,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702013931,5.4646,162.43,162.38,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702015237,3.0806,162.41,162.38,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702018440,3.0806,162.41,162.37,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702022544,3.0805,162.42,162.38,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702024048,2.82,162.43,162.38,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702024251,3.0806,162.41,162.38,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702024742,2.82,162.43,162.38,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702024949,3.0805,162.42,162.38,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702028252,3.0807,162.41,162.38,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702029742,3.0807,162.41,162.39,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702030551,2.82,162.43,162.39,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702030761,3.0806,162.42,162.39,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702031851,3.0806,162.41,162.39,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702035646,2.82,162.43,162.39,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702035846,9.50131358,162.41,162.36,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702036156,9.50131358,162.41,162.35,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702036346,3.0813,162.38,162.35,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702036541,9.50131358,162.41,162.36,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702037656,3.0813,162.38,162.36,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702038856,3.0813,162.37,162.35,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702040853,9.50131358,162.4,162.35,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702041054,9.50131358,162.4,162.32,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1730702041055,9.50131358,162.38,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702041249,9.50131358,162.37,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702041854,9.50131358,162.36,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702042061,9.50131358,162.36,162.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702042062,3.0823,162.32,162.3,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702042255,9.50131358,162.36,162.3,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702042661,3.0822,162.33,162.3,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702042863,2.8,162.38,162.3,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702043065,9.50131358,162.34,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702044159,3.0824,162.32,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702045371,9.50131358,162.34,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702045372,3.0822,162.33,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702045561,9.50131358,162.34,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702046263,3.0824,162.32,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702051764,3.0822,162.33,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702052166,9.50131358,162.34,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702052873,9.50131358,162.33,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702053269,3.0823,162.32,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702053465,9.50131358,162.33,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702053666,2.8,162.38,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702053667,9.50131358,162.34,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702053963,3.0822,162.33,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702054466,9.50131358,162.34,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702054672,3.0822,162.33,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702055574,3.0823,162.32,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702062474,9.50131358,162.3,162.22,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730702062683,9.50131358,162.24,162.2,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702062982,9.50131358,162.24,162.18,12.58621358]
["bitfinex-derivatives","SOLF0:USTF0",1730702063278,9.50131358,162.23,162.18,12.58621358]
["bitfinex-derivatives","SOLF0:USTF0",1730702063573,9.50131358,162.22,162.17,13.60771358]
["bitfinex-derivatives","SOLF0:USTF0",1730702063775,9.50131358,162.22,162.12,3.08569741]
["bitfinex-derivatives","SOLF0:USTF0",1730702063776,9.50131358,162.2,162.15,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702063976,3.0849,162.18,162.14,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702065078,3.0848,162.19,162.14,15.38691358]
["bitfinex-derivatives","SOLF0:USTF0",1730702068183,3.0848,162.19,162.15,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702069382,12.58611358,162.19,162.14,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1730702070279,12.58611358,162.19,162.15,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730702071274,3.085,162.18,162.14,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1730702074189,9.50131358,162.2,162.14,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702074482,9.50131358,162.2,162.16,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730702074981,3.0848,162.19,162.16,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730702075278,3.0848,162.19,162.14,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702075482,3.0848,162.19,162.15,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730702076575,9.50131358,162.18,162.15,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730702078580,9.50131358,162.18,162.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702078887,9.50131358,162.17,162.12,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702079283,9.50131358,162.15,162.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730702079479,9.50131358,162.15,162.1,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730702079677,9.50131358,162.14,162.1,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1730702079879,12.58721358,162.14,162.1,9.9254]
["bitfinex-derivatives","SOLF0:USTF0",1730702080280,9.50131358,162.14,162.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730702080587,3.0861,162.12,162.09,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730702080778,3.0861,162.12,162.07,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702082083,12.58771358,162.11,162.07,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730702087090,12.58761358,162.11,162.07,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730702089885,9.50131358,162.11,162.06,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702090090,3.0861,162.12,162.09,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730702090300,3.0861,162.12,162.07,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702091312,3.0861,162.12,162.08,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730702092206,9.50131358,162.13,162.1,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730702092617,9.50131358,162.16,162.1,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702093111,9.50131358,162.16,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730702093112,3.0856,162.15,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730702098130,3.0858,162.14,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730702099006,9.50131358,162.16,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730702099202,3.0856,162.15,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730702099610,3.0855,162.16,162.12,12.58721358]
["bitfinex-derivatives","SOLF0:USTF0",1730702100824,9.50131358,162.17,162.12,12.58721358]
["bitfinex-derivatives","SOLF0:USTF0",1730702100825,3.0856,162.15,162.12,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702101511,9.50131358,162.16,162.1,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702101815,9.50131358,162.14,162.08,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702102318,3.0862,162.12,162.08,12.58801358]
["bitfinex-derivatives","SOLF0:USTF0",1730702103723,9.50131358,162.14,162.08,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702104018,3.0859,162.14,162.1,12.58771358]
["bitfinex-derivatives","SOLF0:USTF0",1730702104416,9.50131358,162.16,162.1,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702104615,3.0857,162.15,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730702106115,9.50131358,162.16,162.1,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702106321,3.0858,162.14,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730702107923,9.50131358,162.16,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730702108222,3.0856,162.15,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730702109028,9.50131358,162.13,162.07,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702109319,9.50131358,162.12,162.06,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702109826,3.0866,162.1,162.06,12.58841358]
["bitfinex-derivatives","SOLF0:USTF0",1730702110925,12.58791358,162.1,162.06,12.58841358]
["bitfinex-derivatives","SOLF0:USTF0",1730702111226,3.0867,162.09,162.06,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730702112226,3.0869,162.08,162.04,12.58881358]
["bitfinex-derivatives","SOLF0:USTF0",1730702113422,3.0871,162.07,162.04,12.58881358]
["bitfinex-derivatives","SOLF0:USTF0",1730702114120,3.0869,162.08,162.04,12.58881358]
["bitfinex-derivatives","SOLF0:USTF0",1730702115122,3.0869,162.08,162.04,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730702116429,3.0873,162.06,162.02,12.58921358]
["bitfinex-derivatives","SOLF0:USTF0",1730702119628,9.50131358,162.08,162.02,12.58921358]
["bitfinex-derivatives","SOLF0:USTF0",1730702119831,3.0875,162.05,162.01,15.38941358]
["bitfinex-derivatives","SOLF0:USTF0",1730702120027,3.0875,162.05,162.01,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702121325,3.0875,162.05,162.02,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730702125037,9.50131358,162.06,162.03,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730702125537,15.22291358,162.1,162.06,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730702125740,12.58791358,162.1,162.06,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730702126435,3.0863,162.11,162.07,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730702126631,12.30131358,162.12,162.07,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702126836,9.50131358,162.12,162.07,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702127028,9.50131358,162.13,162.07,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702127224,9.50131358,162.15,162.08,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702127430,9.50131358,162.15,162.1,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702127831,3.0858,162.14,162.1,12.58761358]
["bitfinex-derivatives","SOLF0:USTF0",1730702132047,2.8,162.16,162.11,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702132344,9.50131358,162.17,162.11,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702133634,3.0857,162.15,162.11,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702136347,3.086,162.13,162.09,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702136752,9.50131358,162.14,162.09,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702136939,12.58711358,162.14,162.09,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702137444,12.58711358,162.14,162.09,12.58791358]
["bitfinex-derivatives","SOLF0:USTF0",1730702138244,3.0861,162.12,162.09,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702139651,3.0864,162.11,162.08,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702143954,9.50131358,162.13,162.08,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702144151,3.0866,162.1,162.08,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702144745,9.50131358,162.13,162.08,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702144946,3.0863,162.12,162.08,12.58811358]
["bitfinex-derivatives","SOLF0:USTF0",1730702145148,3.0863,162.12,162.09,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702145853,3.0863,162.11,162.09,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702147459,3.086,162.13,162.1,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702147859,9.50131358,162.15,162.1,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702148453,3.0858,162.14,162.1,12.58771358]
["bitfinex-derivatives","SOLF0:USTF0",1730702149458,9.50131358,162.15,162.1,12.58771358]
["bitfinex-derivatives","SOLF0:USTF0",1730702149659,3.0859,162.13,162.1,12.58771358]
["bitfinex-derivatives","SOLF0:USTF0",1730702149857,9.50131358,162.15,162.1,12.58771358]
["bitfinex-derivatives","SOLF0:USTF0",1730702150059,3.0859,162.14,162.1,12.58771358]
["bitfinex-derivatives","SOLF0:USTF0",1730702151055,3.0859,162.13,162.1,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702155863,9.50131358,162.14,162.09,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702156468,9.50131358,162.14,162.07,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702156969,3.0864,162.11,162.07,12.58831358]
["bitfinex-derivatives","SOLF0:USTF0",1730702163374,9.50131358,162.14,162.07,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702163670,9.50131358,162.13,162.07,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702164472,3.0866,162.1,162.07,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702166863,3.0861,162.12,162.09,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702167865,3.0863,162.11,162.09,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702173470,9.50131358,162.15,162.09,12.58781358]
["bitfinex-derivatives","SOLF0:USTF0",1730702173768,16.29261358,162.18,162.12,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702174073,3.0852,162.17,162.13,12.58711358]
["bitfinex-derivatives","SOLF0:USTF0",1730702174468,9.50131358,162.19,162.13,12.58711358]
["bitfinex-derivatives","SOLF0:USTF0",1730702174770,3.0851,162.18,162.14,12.58701358]
["bitfinex-derivatives","SOLF0:USTF0",1730702175665,12.30131358,162.21,162.16,12.58661358]
["bitfinex-derivatives","SOLF0:USTF0",1730702175876,9.50131358,162.21,162.16,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702176879,12.30131358,162.23,162.16,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702177072,3.0847,162.2,162.16,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702177674,3.0847,162.2,162.16,12.58661358]
["bitfinex-derivatives","SOLF0:USTF0",1730702177873,3.9596,162.24,162.16,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702177874,9.50131358,162.21,162.16,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702178070,9.50131358,162.18,162.13,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702178271,9.50131358,162.17,162.11,15.36271358]
["bitfinex-derivatives","SOLF0:USTF0",1730702178476,3.0856,162.15,162.11,10.88631358]
["bitfinex-derivatives","SOLF0:USTF0",1730702179174,9.50131358,162.17,162.11,10.88631358]
["bitfinex-derivatives","SOLF0:USTF0",1730702179373,3.0857,162.14,162.11,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702179573,2.8,162.19,162.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702179574,9.50131358,162.15,162.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702180174,9.50131358,162.14,162.09,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702180369,9.50131358,162.13,162.08,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702180570,9.50131358,162.12,162.07,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702180775,3.0866,162.1,162.07,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702182481,12.58791358,162.1,162.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702182682,12.58791358,162.1,162.05,12.58861358]
["bitfinex-derivatives","SOLF0:USTF0",1730702184082,3.0866,162.1,162.06,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702184279,3.0866,162.1,162.06,12.58851358]
["bitfinex-derivatives","SOLF0:USTF0",1730702186990,3.0863,162.11,162.07,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730702187283,9.50131358,162.13,162.06,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702187681,3.0865,162.1,162.06,12.58841358]
["bitfinex-derivatives","SOLF0:USTF0",1730702188088,12.58761358,162.11,162.07,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730702188283,9.50131358,162.11,162.06,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702188484,9.50131358,162.1,162.05,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702188789,3.0869,162.08,162.05,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702188985,9.50131358,162.08,162.03,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702189189,3.0871,162.07,162.03,15.38911358]
["bitfinex-derivatives","SOLF0:USTF0",1730702192384,3.0874,162.06,162.03,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702193189,3.0874,162.06,162.03,15.38911358]
["bitfinex-derivatives","SOLF0:USTF0",1730702196197,3.0874,162.06,162.03,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702196893,3.0874,162.06,162.03,15.38911358]
["bitfinex-derivatives","SOLF0:USTF0",1730702198784,3.0874,162.06,162.03,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702200287,3.0874,162.06,162.03,15.38911358]
["bitfinex-derivatives","SOLF0:USTF0",1730702203499,9.50131358,162.08,162.03,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702203698,9.50131358,162.1,162.04,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730702205199,3.087,162.08,162.04,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730702207004,3.0872,162.07,162.03,15.38911358]
["bitfinex-derivatives","SOLF0:USTF0",1730702207401,9.50131358,162.1,162.03,15.38911358]
["bitfinex-derivatives","SOLF0:USTF0",1730702208395,9.50131358,162.08,162.02,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702209101,3.0873,162.06,162.02,12.58921358]
["bitfinex-derivatives","SOLF0:USTF0",1730702213805,9.50131358,162.08,162.02,12.58921358]
["bitfinex-derivatives","SOLF0:USTF0",1730702214011,9.50131358,162.06,162.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702214310,9.50131358,162.05,162.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702214611,9.50131358,162.05,162.0,12.58961358]
["bitfinex-derivatives","SOLF0:USTF0",1730702214612,3.0877,162.04,162.0,15.38961358]
["bitfinex-derivatives","SOLF0:USTF0",1730702215694,9.50131358,162.05,162.0,15.38961358]
["bitfinex-derivatives","SOLF0:USTF0",1730702215897,9.50131358,162.05,162.0,12.58961358]
["bitfinex-derivatives","SOLF0:USTF0",1730702215898,3.0879,162.03,162.0,12.58961358]
["bitfinex-derivatives","SOLF0:USTF0",1730702216200,9.50131358,162.03,161.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702216601,3.0883,162.01,161.97,12.59011358]
["bitfinex-derivatives","SOLF0:USTF0",1730702216906,3.0883,162.01,161.97,15.39011358]
["bitfinex-derivatives","SOLF0:USTF0",1730702217312,3.0885,162.0,161.97,15.39021358]
["bitfinex-derivatives","SOLF0:USTF0",1730702217819,3.0885,162.0,161.97,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702218697,3.0885,162.0,161.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702220002,3.0885,162.0,161.97,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1730702220606,3.0885,162.0,161.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702221807,3.0885,162.0,161.97,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1730702222613,9.50131358,162.05,161.99,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702222801,9.50131358,162.05,162.0,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702223200,9.50131358,162.05,161.99,12.58981358]
["bitfinex-derivatives","SOLF0:USTF0",1730702223797,3.0881,162.02,161.99,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702224901,9.50131358,162.03,161.97,13.65611358]
["bitfinex-derivatives","SOLF0:USTF0",1730702225101,9.50131358,162.03,161.97,15.39021358]
["bitfinex-derivatives","SOLF0:USTF0",1730702227307,3.0883,162.01,161.97,15.39021358]
["bitfinex-derivatives","SOLF0:USTF0",1730702228710,3.0891,161.97,161.94,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702229010,9.50131358,161.99,161.94,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702229309,9.50131358,162.01,161.94,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702229512,3.0889,161.98,161.94,12.59071358]
["bitfinex-derivatives","SOLF0:USTF0",1730702230812,9.50131358,162.02,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702232419,3.0884,162.0,161.96,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730702232805,9.50131358,162.02,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702233006,3.0888,161.98,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702233210,3.0888,161.98,161.94,12.59071358]
["bitfinex-derivatives","SOLF0:USTF0",1730702234120,9.50131358,161.99,161.94,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702234720,3.0891,161.97,161.94,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702236524,3.0891,161.97,161.93,12.59091358]
["bitfinex-derivatives","SOLF0:USTF0",1730702238220,9.50131358,161.99,161.93,12.59091358]
["bitfinex-derivatives","SOLF0:USTF0",1730702238421,3.0893,161.96,161.93,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702240030,9.50131358,161.98,161.93,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702240220,3.0894,161.95,161.93,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702240709,3.0894,161.95,161.91,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702241020,9.50131358,161.95,161.89,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730702241520,9.50131358,161.95,161.88,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702241709,3.09,161.92,161.88,12.59191358]
["bitfinex-derivatives","SOLF0:USTF0",1730702242024,9.50131358,161.93,161.87,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702242208,3.0904,161.9,161.87,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702242412,3.0904,161.9,161.87,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702243310,3.0904,161.9,161.87,12.59211358]
["bitfinex-derivatives","SOLF0:USTF0",1730702244732,3.0904,161.9,161.87,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702245031,9.50131358,161.92,161.87,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702247030,3.0904,161.9,161.86,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730702248118,3.0905,161.89,161.85,15.39251358]
["bitfinex-derivatives","SOLF0:USTF0",1730702249325,9.50131358,161.91,161.85,12.59251358]
["bitfinex-derivatives","SOLF0:USTF0",1730702249529,3.0907,161.88,161.85,12.59251358]
["bitfinex-derivatives","SOLF0:USTF0",1730702249724,9.50131358,161.89,161.84,10.86661358]
["bitfinex-derivatives","SOLF0:USTF0",1730702249929,3.0907,161.88,161.84,10.86661358]
["bitfinex-derivatives","SOLF0:USTF0",1730702250126,3.0907,161.88,161.84,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702250326,12.59201358,161.88,161.84,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702250725,9.50131358,161.91,161.85,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702251734,9.50131358,161.89,161.84,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702251926,9.50131358,161.88,161.82,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702252428,12.59211358,161.88,161.84,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730702252829,9.50131358,161.88,161.82,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702253525,12.59211358,161.88,161.84,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730702254334,3.091,161.87,161.83,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730702254634,3.091,161.87,161.82,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702256224,3.091,161.87,161.83,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730702256426,2.8,161.92,161.81,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702256427,9.50131358,161.86,161.81,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702257331,12.59241358,161.86,161.82,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730702258334,1.323,161.91,161.83,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730702258335,9.50131358,161.88,161.83,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730702259432,3.091,161.87,161.83,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730702260331,3.0911,161.86,161.83,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730702262834,3.0911,161.86,161.82,12.59311358]
["bitfinex-derivatives","SOLF0:USTF0",1730702264738,9.50131358,161.88,161.81,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702264947,1.3989,161.9,161.81,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730702264948,9.50131358,161.86,161.81,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730702266336,3.0915,161.84,161.81,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730702266745,3.0915,161.84,161.81,12.59331358]
["bitfinex-derivatives","SOLF0:USTF0",1730702267539,3.0915,161.84,161.81,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702267841,3.0914,161.85,161.81,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702269047,3.0914,161.85,161.81,12.59331358]
["bitfinex-derivatives","SOLF0:USTF0",1730702269548,9.50131358,161.86,161.81,12.59331358]
["bitfinex-derivatives","SOLF0:USTF0",1730702269549,3.0915,161.84,161.81,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702272045,3.0915,161.84,161.8,12.59351358]
["bitfinex-derivatives","SOLF0:USTF0",1730702273036,9.50131358,161.86,161.8,12.59351358]
["bitfinex-derivatives","SOLF0:USTF0",1730702273037,3.0916,161.83,161.8,12.59351358]
["bitfinex-derivatives","SOLF0:USTF0",1730702273250,9.50131358,161.84,161.8,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702274253,3.0917,161.83,161.8,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702274553,9.50131358,161.84,161.8,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702274755,3.092,161.82,161.8,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702274940,9.50131358,161.84,161.79,39.62612361]
["bitfinex-derivatives","SOLF0:USTF0",1730702275253,9.50131358,161.84,161.79,36.82612361]
["bitfinex-derivatives","SOLF0:USTF0",1730702276152,3.0919,161.82,161.79,36.82612361]
["bitfinex-derivatives","SOLF0:USTF0",1730702279450,9.50131358,161.84,161.79,36.82612361]
["bitfinex-derivatives","SOLF0:USTF0",1730702279653,9.50131358,161.84,161.79,49.41963719]
["bitfinex-derivatives","SOLF0:USTF0",1730702280058,3.0917,161.83,161.79,49.41963719]
["bitfinex-derivatives","SOLF0:USTF0",1730702280755,3.0918,161.82,161.79,49.41963719]
["bitfinex-derivatives","SOLF0:USTF0",1730702282556,9.50131358,161.86,161.81,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702283454,3.0913,161.85,161.81,12.59331358]
["bitfinex-derivatives","SOLF0:USTF0",1730702283845,3.0908,161.88,161.84,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730702284248,76.9258791,161.89,161.83,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702284553,3.091,161.87,161.83,12.59291358]
["bitfinex-derivatives","SOLF0:USTF0",1730702284750,9.50131358,161.93,161.86,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702284952,9.50131358,161.93,161.88,12.59181358]
["bitfinex-derivatives","SOLF0:USTF0",1730702284953,3.0897,161.93,161.88,12.59181358]
["bitfinex-derivatives","SOLF0:USTF0",1730702285253,9.50131358,161.94,161.88,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702285453,3.0898,161.93,161.88,12.59191358]
["bitfinex-derivatives","SOLF0:USTF0",1730702285641,9.50131358,161.93,161.88,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702285847,9.50131358,161.94,161.88,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702287149,9.50131358,161.93,161.87,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702287354,2.8,161.96,161.84,3.09912693]
["bitfinex-derivatives","SOLF0:USTF0",1730702287355,9.50131358,161.92,161.85,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702287749,3.0904,161.9,161.85,12.59251358]
["bitfinex-derivatives","SOLF0:USTF0",1730702289057,9.50131358,161.9,161.85,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702289262,3.0906,161.89,161.85,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702290349,3.0906,161.89,161.85,12.59251358]
["bitfinex-derivatives","SOLF0:USTF0",1730702291254,3.0901,161.92,161.88,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702291459,9.50131358,161.93,161.88,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702291660,13.62761358,161.95,161.9,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702291851,12.22121358,161.95,161.9,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702293267,3.0895,161.94,161.9,12.59141358]
["bitfinex-derivatives","SOLF0:USTF0",1730702293459,12.22121358,161.95,161.9,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702293663,9.50131358,161.93,161.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702294464,3.0901,161.91,161.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702294768,9.50131358,161.92,161.87,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702294956,9.50131358,161.92,161.85,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702295158,3.0905,161.89,161.85,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702297766,3.0905,161.89,161.85,12.59251358]
["bitfinex-derivatives","SOLF0:USTF0",1730702299463,9.50131358,161.9,161.84,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702299663,3.0907,161.88,161.84,15.39271358]
["bitfinex-derivatives","SOLF0:USTF0",1730702300266,3.0906,161.89,161.84,15.39271358]
["bitfinex-derivatives","SOLF0:USTF0",1730702300565,9.50131358,161.9,161.84,15.39271358]
["bitfinex-derivatives","SOLF0:USTF0",1730702301669,3.0908,161.88,161.84,15.39271358]
["bitfinex-derivatives","SOLF0:USTF0",1730702303963,3.0908,161.88,161.84,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702304170,9.50131358,161.9,161.84,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702304171,9.50131358,161.9,161.85,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702304672,3.0905,161.89,161.85,12.59241358]
["bitfinex-derivatives","SOLF0:USTF0",1730702305160,3.0905,161.89,161.85,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702306274,3.0905,161.89,161.86,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730702307562,9.50131358,161.89,161.84,15.39261358]
["bitfinex-derivatives","SOLF0:USTF0",1730702307969,9.50131358,161.89,161.84,12.59261358]
["bitfinex-derivatives","SOLF0:USTF0",1730702308175,9.50131358,161.89,161.84,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702308376,3.0909,161.87,161.84,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702308771,3.0909,161.87,161.83,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730702309572,3.0911,161.86,161.82,55.00090233]
["bitfinex-derivatives","SOLF0:USTF0",1730702311067,3.0911,161.86,161.83,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730702311275,3.0913,161.85,161.82,49.10920233]
["bitfinex-derivatives","SOLF0:USTF0",1730702311468,9.50131358,161.86,161.81,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702311795,9.50131358,161.86,161.8,12.59351358]
["bitfinex-derivatives","SOLF0:USTF0",1730702311984,3.0916,161.84,161.8,12.59351358]
["bitfinex-derivatives","SOLF0:USTF0",1730702312874,9.50131358,161.86,161.8,12.59351358]
["bitfinex-derivatives","SOLF0:USTF0",1730702313079,3.0915,161.84,161.8,12.59351358]
["bitfinex-derivatives","SOLF0:USTF0",1730702317079,3.092,161.81,161.78,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702317874,3.092,161.81,161.77,16.73641358]
["bitfinex-derivatives","SOLF0:USTF0",1730702318188,3.092,161.81,161.78,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730702318581,3.0918,161.82,161.78,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730702320283,9.50131358,161.83,161.77,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702321388,3.092,161.81,161.77,15.39401358]
["bitfinex-derivatives","SOLF0:USTF0",1730702321779,3.092,161.81,161.77,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1730702323372,3.0923,161.8,161.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702325181,9.50131358,161.82,161.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702325486,3.0925,161.79,161.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702325691,9.50131358,161.8,161.75,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730702326189,9.50131358,161.8,161.74,16.76561358]
["bitfinex-derivatives","SOLF0:USTF0",1730702326190,3.0927,161.78,161.74,16.76561358]
["bitfinex-derivatives","SOLF0:USTF0",1730702326882,3.0927,161.78,161.75,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730702329377,3.0924,161.79,161.75,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730702331685,3.0927,161.78,161.74,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730702331887,3.0927,161.78,161.74,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730702332188,3.0927,161.78,161.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702332785,9.50131358,161.79,161.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702333083,9.50131358,161.81,161.76,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702333486,9.50131358,161.8,161.74,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702334086,12.59351358,161.8,161.77,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730702336187,3.0925,161.79,161.75,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730702336388,9.50131358,161.82,161.76,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702337388,3.0923,161.8,161.76,12.59411358]
["bitfinex-derivatives","SOLF0:USTF0",1730702337889,3.0923,161.8,161.76,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702338295,9.50131358,161.82,161.76,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702338499,3.0921,161.81,161.77,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730702339295,12.59361358,161.8,161.76,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730702341194,3.0925,161.79,161.75,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730702341590,9.50131358,161.81,161.76,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702341800,3.0922,161.8,161.77,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730702342293,3.0922,161.8,161.76,12.59421358]
["bitfinex-derivatives","SOLF0:USTF0",1730702347195,9.50131358,161.84,161.77,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702347396,9.50131358,161.84,161.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702347397,9.50131358,161.84,161.79,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702347898,3.0917,161.83,161.79,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702348100,3.0917,161.83,161.79,12.59361358]
["bitfinex-derivatives","SOLF0:USTF0",1730702350102,12.59301358,161.83,161.79,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730702350598,9.50131358,161.83,161.78,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702350807,3.0919,161.82,161.78,15.39381358]
["bitfinex-derivatives","SOLF0:USTF0",1730702352610,3.0919,161.82,161.79,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730702356411,3.0916,161.83,161.8,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730702356711,3.0916,161.83,161.79,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702357207,3.0916,161.83,161.79,12.59361358]
["bitfinex-derivatives","SOLF0:USTF0",1730702358009,9.50131358,161.84,161.79,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702358320,12.59281358,161.84,161.8,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730702358513,9.50131358,161.84,161.79,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702359014,12.59281358,161.84,161.79,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702359320,9.50131358,161.84,161.79,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702359521,3.0916,161.83,161.8,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730702362311,9.50131358,161.85,161.8,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730702362519,3.0916,161.83,161.8,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730702363020,9.50131358,161.85,161.8,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730702363221,3.0915,161.84,161.8,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730702363617,3.0915,161.84,161.81,12.59331358]
["bitfinex-derivatives","SOLF0:USTF0",1730702364521,3.0915,161.84,161.81,12.59321358]
["bitfinex-derivatives","SOLF0:USTF0",1730702365422,3.092,161.81,161.78,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730702365723,9.50131358,161.82,161.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702366020,9.50131358,161.82,161.76,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702366217,3.0922,161.81,161.77,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730702367409,9.50131358,161.82,161.77,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730702367410,3.0923,161.8,161.77,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730702367616,9.50131358,161.81,161.76,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702368115,3.0925,161.79,161.76,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702369120,3.0925,161.79,161.75,13.88321358]
["bitfinex-derivatives","SOLF0:USTF0",1730702369320,3.0925,161.79,161.75,15.39431358]
["bitfinex-derivatives","SOLF0:USTF0",1730702371427,3.0925,161.79,161.75,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702371622,3.0925,161.79,161.76,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730702374729,9.50131358,161.8,161.75,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702375033,9.50131358,161.8,161.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702375623,9.50131358,161.8,161.74,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730702376227,3.0927,161.78,161.74,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730702379537,3.0928,161.77,161.74,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1730702380134,3.0926,161.78,161.75,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730702382436,3.0925,161.79,161.75,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730702383040,3.0925,161.79,161.75,12.59431358]
["bitfinex-derivatives","SOLF0:USTF0",1730702384429,9.50131358,161.81,161.75,12.59431358]
["bitfinex-derivatives","SOLF0:USTF0",1730702384626,3.0925,161.79,161.75,12.59431358]
["bitfinex-derivatives","SOLF0:USTF0",1730702391131,3.0931,161.76,161.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702391332,9.50131358,161.78,161.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702391746,3.0928,161.77,161.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702392840,3.0928,161.77,161.74,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702393035,3.0926,161.78,161.75,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730702393746,12.59381358,161.79,161.75,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730702396243,3.0927,161.78,161.74,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702397342,3.0927,161.78,161.75,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730702401852,9.50131358,161.81,161.75,12.59441358]
["bitfinex-derivatives","SOLF0:USTF0",1730702402049,3.0925,161.79,161.75,12.59441358]
["bitfinex-derivatives","SOLF0:USTF0",1730702402951,3.0926,161.78,161.75,12.59441358]
["bitfinex-derivatives","SOLF0:USTF0",1730702403355,3.0926,161.78,161.75,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730702403550,3.0926,161.78,161.74,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702404056,3.0926,161.78,161.74,15.39451358]
["bitfinex-derivatives","SOLF0:USTF0",1730702404353,9.50131358,161.8,161.74,15.39451358]
["bitfinex-derivatives","SOLF0:USTF0",1730702404953,9.50131358,161.8,161.74,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702405253,3.0929,161.77,161.74,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702405451,3.0929,161.77,161.73,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730702408954,3.0929,161.77,161.72,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702409154,3.0929,161.77,161.74,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730702410258,9.50131358,161.77,161.69,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702410458,9.50131358,161.75,161.69,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702410759,3.0933,161.74,161.7,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730702412858,9.50131358,161.77,161.71,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702413356,3.0932,161.75,161.71,12.59511358]
["bitfinex-derivatives","SOLF0:USTF0",1730702416454,9.50131358,161.77,161.71,12.59511358]
["bitfinex-derivatives","SOLF0:USTF0",1730702416961,3.0932,161.75,161.71,12.59511358]
["bitfinex-derivatives","SOLF0:USTF0",1730702418061,3.06049563,161.75,161.71,12.59511358]
["bitfinex-derivatives","SOLF0:USTF0",1730702422763,9.50131358,161.78,161.72,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702422964,3.0929,161.77,161.74,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730702424869,3.0929,161.77,161.72,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702425077,3.0929,161.77,161.73,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730702426874,3.0937,161.73,161.7,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702427074,4.1176,161.8,161.69,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730702427075,9.50131358,161.75,161.69,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702427375,3.0937,161.73,161.69,15.39541358]
["bitfinex-derivatives","SOLF0:USTF0",1730702427577,3.0937,161.73,161.69,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702428481,3.0937,161.73,161.69,15.39551358]
["bitfinex-derivatives","SOLF0:USTF0",1730702429884,3.0933,161.74,161.69,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702431281,3.0933,161.74,161.71,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730702432281,12.59451358,161.75,161.71,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730702432477,2.7809,161.8,161.76,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730702432778,9.50131358,161.81,161.76,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702432979,3.0922,161.81,161.77,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730702437684,12.59311358,161.83,161.78,12.59391358]
["bitfinex-derivatives","SOLF0:USTF0",1730702437984,10.90991358,161.84,161.79,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702438489,66.08431501,161.85,161.81,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702438691,9.50131358,161.87,161.82,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702439084,3.0909,161.87,161.83,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730702439395,9.50131358,161.89,161.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702439396,9.50131358,161.89,161.84,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702439694,9.50131358,161.9,161.84,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702440889,3.0907,161.89,161.85,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730702444491,3.0907,161.88,161.84,12.59271358]
["bitfinex-derivatives","SOLF0:USTF0",1730702446394,3.0907,161.88,161.85,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702447483,9.50131358,161.88,161.82,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702447786,9.50131358,161.88,161.82,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702448189,9.50131358,161.88,161.82,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702448190,3.0913,161.85,161.82,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702452293,9.50131358,161.88,161.82,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702452595,3.0915,161.84,161.81,12.59331358]
["bitfinex-derivatives","SOLF0:USTF0",1730702452794,3.0915,161.84,161.81,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702454494,3.0915,161.84,161.81,12.59331358]
["bitfinex-derivatives","SOLF0:USTF0",1730702455191,3.0913,161.85,161.82,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702460993,9.50131358,161.91,161.84,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702461201,9.50131358,161.91,161.86,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702461604,3.0905,161.89,161.86,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702462497,12.59161358,161.91,161.86,12.59231358]
["bitfinex-derivatives","SOLF0:USTF0",1730702463495,9.50131358,161.91,161.86,12.59231358]
["bitfinex-derivatives","SOLF0:USTF0",1730702463695,3.0903,161.9,161.86,12.59231358]
["bitfinex-derivatives","SOLF0:USTF0",1730702465811,9.50131358,161.91,161.86,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702466013,3.0907,161.89,161.85,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730702467215,3.0908,161.88,161.84,15.39271358]
["bitfinex-derivatives","SOLF0:USTF0",1730702469605,3.0908,161.88,161.78,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730702469606,3.0911,161.86,161.83,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702469908,3.0911,161.86,161.8,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702469909,9.50131358,161.86,161.8,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702470213,9.50131358,161.84,161.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702470718,9.50131358,161.81,161.76,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702471214,9.50131358,161.81,161.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702471416,3.0925,161.79,161.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702471913,3.0925,161.79,161.74,16.79621358]
["bitfinex-derivatives","SOLF0:USTF0",1730702472107,3.0925,161.79,161.74,15.39451358]
["bitfinex-derivatives","SOLF0:USTF0",1730702473412,3.0931,161.76,161.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702473616,9.50131358,161.78,161.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702474820,3.093,161.76,161.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702475320,3.093,161.76,161.72,12.59501358]
["bitfinex-derivatives","SOLF0:USTF0",1730702476215,9.50131358,161.77,161.72,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702477220,9.50131358,161.77,161.7,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702477416,9.50131358,161.77,161.7,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702478303,3.0932,161.75,161.7,12.59531358]
["bitfinex-derivatives","SOLF0:USTF0",1730702479405,9.50131358,161.77,161.7,12.59531358]
["bitfinex-derivatives","SOLF0:USTF0",1730702479614,3.0932,161.75,161.71,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730702484021,9.50131358,161.77,161.7,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702484226,3.093,161.76,161.72,12.59491358]
["bitfinex-derivatives","SOLF0:USTF0",1730702485316,9.50131358,161.77,161.7,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702486122,3.0932,161.75,161.72,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730702486727,3.093,161.76,161.72,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730702487822,9.50131358,161.77,161.72,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702488024,3.0928,161.77,161.72,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702488422,3.0928,161.77,161.73,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730702489217,9.50131358,161.8,161.73,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702491310,3.0926,161.78,161.75,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730702500729,3.0924,161.79,161.76,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730702501034,12.30131358,161.83,161.76,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702501429,3.0922,161.8,161.77,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730702501618,3.0922,161.8,161.76,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702503233,3.0922,161.8,161.76,12.59421358]
["bitfinex-derivatives","SOLF0:USTF0",1730702514436,9.50131358,161.9,161.79,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702514635,9.50131358,161.9,161.84,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702515343,3.0911,161.86,161.84,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702519448,9.50131358,161.9,161.84,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702520653,3.0912,161.86,161.84,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702521442,3.0912,161.85,161.84,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702523349,3.0915,161.84,161.82,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702538060,9.50131358,161.9,161.82,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702538260,9.50131358,161.9,161.84,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702538968,3.0912,161.85,161.84,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702548672,3.0908,161.88,161.84,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702548868,4.0742,161.91,161.85,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702549071,9.50131358,161.9,161.83,12.59281358]
["bitfinex-derivatives","SOLF0:USTF0",1730702549267,3.0914,161.85,161.83,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702555285,3.0914,161.84,161.82,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702559795,9.50131358,161.87,161.8,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702559997,9.50131358,161.85,161.79,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702560598,3.0921,161.81,161.79,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702562403,3.0923,161.8,161.77,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702562702,9.50131358,161.82,161.77,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702562900,9.50131358,161.83,161.78,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702563794,3.0921,161.81,161.78,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702564890,9.50131358,161.83,161.78,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702565092,3.0917,161.83,161.8,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702569504,3.0915,161.84,161.8,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702569802,12.15551358,161.85,161.8,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702571004,3.0918,161.83,161.8,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702574414,12.15551358,161.85,161.8,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702574615,3.0918,161.83,161.8,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702576708,3.0915,161.84,161.81,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702577325,66.0791204,161.86,161.83,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702579406,69.1703204,161.86,161.83,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702586831,3.0913,161.85,161.83,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702588426,9.50131358,161.9,161.84,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702588632,3.0908,161.88,161.86,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702589226,10.81231358,161.92,161.86,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702589434,3.0909,161.87,161.86,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702591533,3.0909,161.87,161.85,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702594629,3.0914,161.84,161.83,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702595252,3.0914,161.84,161.82,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702596736,3.0914,161.84,161.83,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702598037,9.50131358,161.93,161.83,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702598232,9.50131358,161.93,161.88,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702598637,3.0902,161.91,161.88,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702598842,9.50131358,161.95,161.89,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702599342,3.0897,161.94,161.89,12.59181358]
["bitfinex-derivatives","SOLF0:USTF0",1730702599841,3.0897,161.94,161.9,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702602931,3.0898,161.93,161.9,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702603439,3.0899,161.92,161.89,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702604441,9.50131358,161.93,161.89,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702604641,3.0901,161.91,161.89,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702606834,9.50131358,161.93,161.89,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702607032,9.50131358,161.96,161.9,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702608234,3.0898,161.93,161.9,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702610743,3.09,161.92,161.89,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702611441,9.50131358,161.95,161.9,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702611749,3.0898,161.93,161.9,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702615341,3.0901,161.91,161.89,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702616954,3.0903,161.9,161.87,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702617154,3.0903,161.9,161.87,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702622458,3.0906,161.89,161.87,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702631858,3.0906,161.89,161.88,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702632059,3.0904,161.9,161.88,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702632672,3.0901,161.91,161.88,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702635966,3.0901,161.91,161.88,12.59201358]
["bitfinex-derivatives","SOLF0:USTF0",1730702639371,3.0901,161.91,161.88,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702639670,9.50131358,161.95,161.88,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702640375,9.50131358,161.95,161.88,12.59181358]
["bitfinex-derivatives","SOLF0:USTF0",1730702641377,3.0899,161.92,161.88,12.59181358]
["bitfinex-derivatives","SOLF0:USTF0",1730702644577,9.50131358,161.95,161.88,12.59181358]
["bitfinex-derivatives","SOLF0:USTF0",1730702645275,3.09,161.92,161.88,12.59181358]
["bitfinex-derivatives","SOLF0:USTF0",1730702647082,3.09,161.92,161.87,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702647083,9.50131358,161.92,161.87,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702647971,3.0904,161.9,161.87,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702648283,3.0904,161.9,161.88,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702649482,3.09,161.92,161.88,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702649678,9.50131358,161.93,161.88,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702650484,3.0902,161.91,161.88,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702651080,3.0903,161.9,161.88,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702651675,3.0901,161.92,161.88,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702651987,9.50131358,161.95,161.89,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702652184,9.50131358,161.96,161.89,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702652384,3.0897,161.94,161.9,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730702652587,3.0897,161.94,161.91,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702659986,3.0894,161.95,161.92,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702662102,3.0893,161.96,161.92,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702666694,3.0893,161.95,161.92,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702669501,9.50131358,161.96,161.91,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702670204,3.0898,161.93,161.91,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702671203,104.60701151,161.98,161.92,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702671404,114.10832509,161.98,161.92,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702672306,3.0894,161.95,161.92,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702673007,114.10832509,161.98,161.92,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702673303,3.0897,161.93,161.91,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702680713,9.50131358,161.96,161.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702681810,9.50131358,161.94,161.88,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702682109,9.50131358,161.93,161.88,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702682310,9.50131358,161.93,161.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702683301,3.0904,161.9,161.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702683500,3.0904,161.9,161.86,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702683807,3.0904,161.9,161.85,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1730702686821,3.0905,161.89,161.85,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1730702688509,3.0908,161.88,161.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702688721,9.50131358,161.89,161.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702689116,3.091,161.87,161.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702689515,3.0911,161.86,161.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702689714,9.50131358,161.89,161.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702690322,3.0909,161.87,161.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702690519,3.0909,161.87,161.84,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730702694524,3.0909,161.87,161.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702704333,3.0909,161.87,161.84,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730702704532,3.0907,161.88,161.85,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702705332,3.0907,161.88,161.85,12.59251358]
["bitfinex-derivatives","SOLF0:USTF0",1730702708434,3.0904,161.9,161.86,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730702708628,75.54678581,161.94,161.88,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702708828,75.54678581,161.94,161.88,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702709342,75.54678581,161.94,161.89,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702709536,9.50131358,161.96,161.89,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702709929,9.50131358,161.96,161.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702709930,10.85191358,161.97,161.91,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702710138,9.50131358,161.97,161.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702710446,9.50131358,161.98,161.93,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702710852,9.50131358,161.95,161.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702711542,9.50131358,161.93,161.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702711739,9.50131358,161.9,161.85,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702711943,3.0905,161.89,161.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702715543,2.8,161.95,161.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702715544,9.50131358,161.92,161.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730702715846,3.0902,161.91,161.86,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1730702717051,12.59121358,161.92,161.87,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730702718346,9.50131358,161.93,161.86,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702718547,9.50131358,161.94,161.88,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702719552,3.0896,161.94,161.9,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702719744,3.0896,161.94,161.9,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702720346,3.0896,161.94,161.9,15.37151358]
["bitfinex-derivatives","SOLF0:USTF0",1730702724448,3.0896,161.94,161.91,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702727763,1.3792,161.96,161.91,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702727962,12.20861358,161.97,161.91,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702727963,3.0895,161.95,161.91,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702729662,3.0895,161.95,161.92,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702730056,9.50131358,161.99,161.92,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702730363,3.089,161.97,161.94,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702730663,3.089,161.97,161.94,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702731462,3.0888,161.98,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702732063,9.50131358,162.02,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702732366,3.0886,161.99,161.97,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702733465,9.50131358,162.02,161.97,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702734576,3.0887,161.99,161.97,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702735259,12.27861358,162.03,161.97,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702735466,3.0884,162.0,161.97,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702736869,3.0882,162.01,161.98,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702738077,10.90061358,162.04,161.98,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702738373,3.0881,162.02,161.98,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702738873,10.90061358,162.04,161.98,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702739075,9.50131358,162.02,161.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702739675,3.0886,161.99,161.97,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702740368,3.089,161.97,161.95,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702740574,9.50131358,162.0,161.94,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702740766,9.50131358,162.0,161.94,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702741264,9.50131358,162.0,161.94,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702743266,3.0891,161.97,161.94,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702744575,9.50131358,162.0,161.94,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702746481,3.0891,161.97,161.93,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702749577,3.0892,161.96,161.93,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702752480,3.0895,161.94,161.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702752681,2.78,162.03,161.91,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702752682,9.50131358,161.97,161.91,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702752891,9.50131358,161.97,161.91,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702753089,3.0897,161.94,161.91,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702755091,3.0897,161.94,161.9,15.37161358]
["bitfinex-derivatives","SOLF0:USTF0",1730702759491,9.50131358,161.96,161.9,15.37161358]
["bitfinex-derivatives","SOLF0:USTF0",1730702759492,3.0897,161.93,161.9,15.37161358]
["bitfinex-derivatives","SOLF0:USTF0",1730702760390,3.09,161.92,161.89,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730702760590,3.09,161.92,161.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702760789,9.50131358,161.94,161.88,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702760984,9.50131358,161.94,161.88,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702761191,3.0902,161.91,161.88,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702761389,9.50131358,161.93,161.87,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702761589,3.0907,161.89,161.87,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702762598,3.0907,161.88,161.87,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702762796,3.0907,161.88,161.87,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702763601,3.0907,161.88,161.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702765798,9.50131358,161.91,161.85,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702766009,9.50131358,161.89,161.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702766905,3.091,161.87,161.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702767403,3.0914,161.84,161.82,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702767712,9.50131358,161.88,161.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702767908,9.50131358,161.9,161.84,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702768113,3.0909,161.87,161.84,12.59271358]
["bitfinex-derivatives","SOLF0:USTF0",1730702769410,3.0909,161.87,161.84,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702770915,3.0909,161.87,161.84,12.59271358]
["bitfinex-derivatives","SOLF0:USTF0",1730702772113,3.0907,161.88,161.84,12.59271358]
["bitfinex-derivatives","SOLF0:USTF0",1730702773712,3.091,161.87,161.84,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702775812,3.091,161.87,161.83,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730702779111,3.091,161.87,161.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702779508,3.0916,161.84,161.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702781309,9.50131358,161.85,161.79,44.28435167]
["bitfinex-derivatives","SOLF0:USTF0",1730702781509,9.50131358,161.83,161.77,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702781713,9.50131358,161.82,161.77,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702782109,9.50131358,161.83,161.77,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702782319,3.0918,161.82,161.78,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730702783012,9.50131358,161.83,161.78,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702783225,3.0916,161.83,161.8,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702783611,9.50131358,161.85,161.78,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702783916,9.50131358,161.83,161.78,12.59391358]
["bitfinex-derivatives","SOLF0:USTF0",1730702784505,9.50131358,161.83,161.78,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702786421,3.0918,161.82,161.78,12.59381358]
["bitfinex-derivatives","SOLF0:USTF0",1730702788019,12.59291358,161.84,161.8,12.59341358]
["bitfinex-derivatives","SOLF0:USTF0",1730702789423,12.59291358,161.84,161.8,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702790017,3.0921,161.81,161.77,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1730702790217,9.50131358,161.82,161.77,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1730702791223,12.59311358,161.82,161.78,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730702792020,12.59251358,161.86,161.82,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730702792218,9.50131358,161.88,161.82,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730702793822,3.0911,161.86,161.82,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730702803421,3.0911,161.86,161.81,12.59321358]
["bitfinex-derivatives","SOLF0:USTF0",1730702804233,3.0912,161.85,161.81,12.59321358]
["bitfinex-derivatives","SOLF0:USTF0",1730702804424,9.50131358,161.88,161.81,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702804625,9.50131358,161.88,161.82,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730702805229,3.0911,161.86,161.82,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730702805426,9.50131358,161.89,161.83,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702805730,9.50131358,161.89,161.84,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702805936,3.0908,161.88,161.84,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702806233,3.0908,161.88,161.84,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702807237,3.0908,161.88,161.84,15.37261358]
["bitfinex-derivatives","SOLF0:USTF0",1730702809524,3.0909,161.87,161.84,15.37261358]
["bitfinex-derivatives","SOLF0:USTF0",1730702815043,9.50131358,161.89,161.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702815229,1.2795,161.92,161.79,12.59361358]
["bitfinex-derivatives","SOLF0:USTF0",1730702815230,3.0918,161.82,161.79,12.59361358]
["bitfinex-derivatives","SOLF0:USTF0",1730702815429,9.50131358,161.9,161.81,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702815627,3.0912,161.86,161.84,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702815931,9.50131358,161.9,161.84,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702816135,9.50131358,161.9,161.84,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702816839,3.0909,161.87,161.84,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702817438,9.50131358,161.9,161.84,15.37271358]
["bitfinex-derivatives","SOLF0:USTF0",1730702817439,3.0907,161.88,161.84,15.37271358]
["bitfinex-derivatives","SOLF0:USTF0",1730702818041,3.0909,161.87,161.84,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702821544,3.0908,161.88,161.85,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702821944,9.50131358,161.9,161.85,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702822341,9.50131358,161.9,161.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702823241,3.0909,161.87,161.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702823744,9.50131358,161.9,161.85,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702824044,9.50131358,161.91,161.87,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702825043,3.0906,161.89,161.87,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702825544,9.50131358,161.91,161.85,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702826443,3.0908,161.88,161.85,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702832348,9.50131358,161.91,161.85,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702832550,3.0905,161.89,161.86,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730702832751,3.0905,161.89,161.85,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702833251,3.0904,161.9,161.86,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730702833452,9.50131358,161.91,161.86,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730702833750,9.50131358,161.91,161.85,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702834452,3.0906,161.89,161.85,12.59251358]
["bitfinex-derivatives","SOLF0:USTF0",1730702837258,9.50131358,161.91,161.85,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702838856,3.0904,161.9,161.86,12.59231358]
["bitfinex-derivatives","SOLF0:USTF0",1730702839554,3.0904,161.9,161.86,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702839859,3.0904,161.9,161.87,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730702842264,3.0904,161.9,161.88,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702844560,71.88903254,161.93,161.88,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702844864,3.0902,161.91,161.88,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702845162,3.0902,161.91,161.88,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702845363,62.38771896,161.93,161.88,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702845662,62.38771896,161.93,161.9,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702846065,3.0899,161.92,161.9,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702851459,9.50131358,161.92,161.86,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702851763,9.50131358,161.91,161.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702852665,62.38771896,161.93,161.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702852666,3.091,161.86,161.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702853269,3.091,161.86,161.83,36.77775485]
["bitfinex-derivatives","SOLF0:USTF0",1730702854066,3.0913,161.85,161.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702854671,3.0913,161.85,161.82,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702854672,3.0916,161.84,161.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702854863,9.50131358,161.86,161.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702855272,3.0916,161.84,161.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702856571,3.0916,161.84,161.8,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702856770,3.0916,161.84,161.8,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702856971,9.50131358,161.86,161.8,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702857178,3.0918,161.83,161.8,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702858677,3.0918,161.83,161.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702865983,9.50131358,161.82,161.77,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702866288,9.50131358,161.82,161.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702867093,3.0923,161.8,161.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702867786,3.0924,161.79,161.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702868085,9.2340563,161.92,161.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702868086,9.50131358,161.84,161.78,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702868278,3.0918,161.83,161.79,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730702868787,9.50131358,161.84,161.78,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702868989,9.50131358,161.84,161.79,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702869189,9.50131358,161.86,161.8,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702869485,3.0916,161.84,161.8,12.59341358]
["bitfinex-derivatives","SOLF0:USTF0",1730702869790,3.0916,161.84,161.8,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702869990,3.0916,161.84,161.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702870392,9.50131358,161.86,161.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702870591,3.0914,161.85,161.81,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730702874395,9.50131358,161.86,161.81,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730702874693,3.0914,161.84,161.81,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730702875297,3.0914,161.84,161.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702875485,3.0914,161.84,161.81,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1730702875788,6.8269,161.91,161.77,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702875789,9.50131358,161.83,161.77,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702876192,9.50131358,161.88,161.81,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702877287,3.0916,161.84,161.81,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702877991,9.50131358,161.89,161.82,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702878204,9.50131358,161.91,161.85,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702879090,3.0909,161.87,161.85,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702880590,9.50131358,161.88,161.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702880991,9.50131358,161.89,161.83,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702881894,9.50131358,161.89,161.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702881895,9.50131358,161.91,161.85,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702882799,3.0908,161.88,161.85,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702883195,9.50131358,161.91,161.85,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702883499,4.0299,161.92,161.86,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702883892,4.0299,161.92,161.86,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702884402,4.0299,161.92,161.88,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702885097,3.0904,161.9,161.88,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702885298,4.0299,161.92,161.86,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702887098,3.0906,161.89,161.86,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702887294,9.50131358,161.91,161.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702888208,3.0908,161.88,161.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702888404,9.50131358,161.91,161.85,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702889498,3.091,161.86,161.85,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702892309,9.50131358,161.91,161.85,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702892512,4.0299,161.92,161.86,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702893020,3.0904,161.9,161.86,12.59231358]
["bitfinex-derivatives","SOLF0:USTF0",1730702893317,4.0299,161.92,161.88,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702893528,2.6662,161.92,161.88,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702894016,3.0899,161.92,161.88,12.59191358]
["bitfinex-derivatives","SOLF0:USTF0",1730702895631,3.0899,161.92,161.88,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702896429,3.0896,161.94,161.9,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702896734,3.0896,161.94,161.91,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702897919,58.34054183,161.98,161.93,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702898117,58.34054183,161.98,161.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702898118,56.94184183,161.98,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702898417,9.50131358,162.01,161.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702898418,9.50131358,162.01,161.96,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702898924,3.0889,161.98,161.96,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702904435,3.0893,161.96,161.94,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702907132,9.50131358,162.0,161.94,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702907338,3.0893,161.95,161.93,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702911438,3.0897,161.94,161.92,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702912230,3.0897,161.94,161.92,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702915742,13.61101358,161.99,161.92,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702915743,3.0897,161.93,161.92,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702916841,9.50131358,161.98,161.92,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702917040,4.1097,161.99,161.93,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702917344,2.7053,161.99,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702917544,3.0888,161.98,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702919532,1.356,161.99,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702920150,3.0891,161.97,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702921940,3.0888,161.98,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702924352,3.0888,161.98,161.95,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702925350,9.50131358,162.01,161.95,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702925654,3.089,161.97,161.95,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702926153,3.0895,161.95,161.93,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702926759,3.0895,161.94,161.93,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702928947,59.76459774,162.02,161.92,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702928948,3.0897,161.93,161.92,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702929255,12.10141358,161.98,161.9,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702929452,3.0892,161.96,161.9,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702929644,12.10141358,161.98,161.9,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702929842,9.50131358,161.97,161.9,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702931253,3.0898,161.93,161.9,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702932954,3.0898,161.93,161.88,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730702932955,3.0897,161.94,161.89,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702933259,9.50131358,161.95,161.89,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702933758,3.09,161.92,161.89,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702934960,3.0893,161.95,161.9,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702935160,10.79541358,161.97,161.9,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702936263,3.0897,161.93,161.9,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702942658,3.0896,161.94,161.92,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702943462,3.0896,161.94,161.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730702943463,12.10141358,161.98,161.93,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702943861,3.0893,161.96,161.93,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702944068,12.10141358,161.98,161.92,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702944761,3.0896,161.94,161.92,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702944956,12.10141358,161.98,161.92,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702946365,3.0894,161.95,161.92,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702946569,1.3088,161.98,161.93,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702946768,1.3088,161.98,161.93,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702948174,3.0893,161.96,161.93,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702948770,1.3088,161.98,161.93,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702948973,3.0891,161.97,161.93,15.41101358]
["bitfinex-derivatives","SOLF0:USTF0",1730702949566,3.0891,161.97,161.93,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702953988,3.0892,161.96,161.93,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702956898,3.0891,161.97,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702957084,12.32131358,162.01,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702958096,3.0885,162.0,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702958308,12.32131358,162.01,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702959300,3.0891,161.96,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702963004,12.32131358,162.01,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702963202,3.089,161.97,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702963402,12.32131358,162.01,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702963793,3.0891,161.97,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702964499,3.0885,162.0,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702964706,12.32131358,162.01,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702965303,3.0891,161.97,161.95,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702965602,3.0888,161.98,161.96,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702967094,56.92459774,162.02,161.96,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702967300,56.92459774,162.02,161.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730702967301,56.92459774,162.02,161.98,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702970906,3.0885,162.0,161.98,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702971506,56.92459774,162.02,161.98,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702971704,3.0886,161.99,161.98,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702976805,3.0882,162.01,161.98,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702977006,9.50131358,162.08,162.0,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702977200,9.50131358,162.08,161.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730702977201,9.50131358,162.08,162.01,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702977607,9.50131358,162.07,162.0,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702978606,3.0881,162.02,162.0,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702979509,2.78,162.09,161.99,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702979510,3.0885,162.0,161.99,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702980321,9.50131358,162.05,161.99,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702980811,3.0882,162.02,161.99,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702981310,3.0882,162.02,161.99,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702983714,9.50131358,162.05,161.99,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702983910,3.0882,162.01,161.99,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702985120,3.0882,162.01,162.0,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702986008,9.50131358,162.07,162.0,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702986613,3.0882,162.01,162.0,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702987315,3.0879,162.03,162.0,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702988919,3.0879,162.03,162.02,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702993326,3.0877,162.04,162.02,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702995207,3.0877,162.04,162.03,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702998020,9.50131358,162.08,162.03,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730702998221,3.0875,162.05,162.03,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703000721,9.50131358,162.09,162.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730703000923,9.50131358,162.06,162.0,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703001628,3.0881,162.02,162.0,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703007833,63.60786764,162.1,161.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730703007834,9.50131358,162.08,162.01,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703009029,9.50131358,162.08,161.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730703009030,70.32918122,162.1,162.03,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703009532,3.0874,162.06,162.03,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703010231,3.0877,162.04,162.02,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703014825,9.50131358,162.08,162.03,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703017336,3.0874,162.06,162.03,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703019145,3.0868,162.09,162.05,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703019438,3.0868,162.09,162.08,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703020226,2.7156,162.15,162.08,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703020227,3.0861,162.13,162.08,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703020431,2.7156,162.15,162.1,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703020630,2.7156,162.15,162.11,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703021431,1.3829,162.16,162.11,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703022839,3.0856,162.15,162.13,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703023042,9.50131358,162.2,162.14,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703023334,1.3037,162.21,162.17,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703023539,3.0848,162.19,162.17,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703024439,3.0848,162.19,162.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730703024440,9.50131358,162.19,162.14,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703024737,9.50131358,162.19,162.12,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703024937,1.3427,162.2,162.12,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703024938,3.0859,162.13,162.12,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703028647,3.0864,162.11,162.09,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703029444,1.4077,162.15,162.09,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703029745,3.0862,162.12,162.09,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703030939,3.0859,162.14,162.11,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703031138,1.4077,162.15,162.11,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703031848,3.0857,162.14,162.11,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703033051,3.0861,162.12,162.11,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703033948,3.0858,162.14,162.11,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703034648,3.086,162.13,162.11,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703035745,1.4077,162.15,162.11,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703035939,3.0858,162.14,162.11,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703043640,3.0856,162.15,162.13,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703046452,3.0852,162.17,162.14,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703048953,10.79111358,162.19,162.13,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703049155,3.0856,162.15,162.13,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703052440,3.0856,162.15,162.14,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703054853,3.0852,162.17,162.14,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703055051,10.79201358,162.22,162.15,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703055249,10.79201358,162.22,162.17,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703055857,3.0848,162.19,162.17,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703056266,3.0847,162.2,162.17,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703060052,3.0844,162.22,162.19,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703060252,2.7103,162.24,162.2,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703060963,3.0843,162.22,162.2,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703062748,145.80513958,162.25,162.21,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703064362,3.0842,162.23,162.21,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703064661,145.80513958,162.25,162.21,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703064857,12.28131358,162.27,162.21,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703066171,3.0841,162.23,162.21,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703067958,12.28131358,162.27,162.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730703067959,2.78,162.27,162.22,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703068160,3.0838,162.25,162.22,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703068962,3.0838,162.25,162.24,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703069965,60.40730878,162.28,162.24,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703070166,60.40730878,162.28,162.25,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703070766,3.0832,162.27,162.25,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703071166,60.40730878,162.28,162.25,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703071463,3.0834,162.26,162.25,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703074772,3.0833,162.27,162.25,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703076275,3.0833,162.27,162.26,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703076670,9.50131358,162.32,162.26,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703076874,3.083,162.29,162.28,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703077974,2.6637,162.33,162.28,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703078177,3.0826,162.31,162.3,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703079177,3.0824,162.32,162.3,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703079377,3.0824,162.32,162.27,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730703079378,3.0824,162.32,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703079580,12.28131358,162.37,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703080277,9.50131358,162.37,162.31,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703080476,9.50131358,162.34,162.3,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703081781,9.50131358,162.34,162.28,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703081978,9.50131358,162.33,162.28,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703082482,3.0829,162.29,162.28,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703085885,3.0834,162.27,162.26,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703088994,2.6758,162.33,162.26,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703089282,3.0825,162.31,162.3,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703089492,12.17711358,162.33,162.28,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703089691,3.0829,162.29,162.28,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703090794,3.0828,162.3,162.28,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703093390,3.0823,162.32,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703093578,1.3004,162.33,162.28,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703094091,3.0829,162.29,162.28,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703095587,1.3004,162.33,162.28,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703095888,3.0826,162.31,162.28,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703096092,1.3004,162.33,162.28,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703097186,3.0828,162.3,162.28,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703101498,3.0829,162.29,162.28,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703103707,10.80171358,162.33,162.28,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703104198,3.0829,162.29,162.28,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703106288,3.0823,162.32,162.28,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703106495,9.50131358,162.37,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703106696,9.50131358,162.33,162.27,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703106901,9.50131358,162.35,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703108399,3.0826,162.31,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703109104,3.0824,162.32,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703109604,9.50131358,162.35,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703110201,3.0821,162.34,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703110498,9.50131358,162.35,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703111499,3.0825,162.31,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703114399,9.50131358,162.35,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703114601,3.0826,162.31,162.29,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703117801,9.50131358,162.33,162.27,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703118604,2.6157,162.36,162.27,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703118605,12.11701358,162.36,162.3,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703121513,9.50131358,162.39,162.33,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703121696,9.50131358,162.39,162.27,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1730703121697,12.28131358,162.39,162.34,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703121901,3.0817,162.36,162.34,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703122202,1.325,162.4,162.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730703122203,9.50131358,162.38,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703122505,3.0823,162.32,162.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730703122906,3.0821,162.34,162.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730703123102,3.0821,162.34,162.32,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703123303,9.50131358,162.38,162.33,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703123501,3.0812,162.38,162.34,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703123707,2.6262,162.39,162.34,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703124512,9.50131358,162.38,162.33,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703124997,3.0817,162.35,162.33,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703127413,3.0815,162.37,162.34,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703128814,3.0815,162.37,162.36,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703129208,2.6438,162.46,162.36,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703129405,1.2977,162.46,162.44,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703129610,12.28131358,162.5,162.44,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703130214,3.0792,162.49,162.44,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703130410,9.50131358,162.5,162.44,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703130606,9.50131358,162.55,162.49,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703130805,3.0779,162.56,162.51,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703131112,2.7337,162.59,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703131113,9.50131358,162.58,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703131317,9.50131358,162.58,162.52,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703131509,9.50131358,162.58,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703131708,9.50131358,162.58,162.52,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703132321,3.0781,162.55,162.52,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703132819,9.50131358,162.58,162.52,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703133018,3.0777,162.56,162.52,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703133406,3.0777,162.56,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703135511,2.7337,162.59,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703136418,3.0776,162.57,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703136621,2.7337,162.59,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703137219,2.7337,162.59,162.53,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703138226,3.0778,162.56,162.53,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703139029,2.7337,162.59,162.55,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703139528,3.0775,162.58,162.54,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703139717,2.7337,162.59,162.54,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703140111,3.0779,162.56,162.54,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703140519,3.0779,162.56,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703141320,2.7337,162.59,162.55,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703141521,9.50131358,162.62,162.55,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703143325,3.0777,162.56,162.55,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703143826,9.50131358,162.6,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703144121,9.50131358,162.6,162.54,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703144122,3.0779,162.55,162.54,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703144523,3.0779,162.55,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703145824,9.50131358,162.58,162.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730703147027,9.50131358,162.58,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703147225,1.3853,162.57,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703148224,3.0783,162.53,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703150721,9.50131358,162.58,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703151032,9.50131358,162.6,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703151232,3.0779,162.56,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703152129,3.0776,162.57,162.55,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703152326,3.0776,162.57,162.56,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703153125,3.0773,162.59,162.56,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703153322,1.2911,162.62,162.57,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703153728,3.0774,162.59,162.57,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703154436,1.2911,162.62,162.57,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703155427,3.0773,162.59,162.57,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703156429,3.0768,162.61,162.57,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703156631,3.0768,162.61,162.6,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703156839,9.50131358,162.66,162.6,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703157133,3.0766,162.63,162.62,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703168143,9.50131358,162.65,162.61,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703168328,3.0766,162.62,162.61,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703172642,9.50131358,162.67,162.61,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703172844,9.50131358,162.67,162.62,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703174049,9.50131358,162.66,162.61,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703174643,3.0766,162.62,162.61,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703176845,9.50131358,162.67,162.61,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703177055,9.50131358,162.67,162.62,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703177056,3.0764,162.63,162.62,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703177949,10.82171358,162.69,162.62,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703178153,3.0762,162.65,162.64,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703178358,1.3204,162.69,162.64,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703178651,1.3204,162.69,162.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730703178652,1.3204,162.69,162.66,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703179151,3.0757,162.67,162.66,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703180946,3.076,162.66,162.65,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703182253,1.3204,162.69,162.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730703182254,9.50131358,162.67,162.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730703182450,9.50131358,162.67,162.62,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703182958,10.82171358,162.69,162.64,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703184053,3.0764,162.63,162.62,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703185153,3.0762,162.65,162.62,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703185459,3.0762,162.65,162.64,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703186651,3.0764,162.63,162.62,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703190556,9.50131358,162.67,162.53,7.17622822]
["bitfinex-derivatives","SOLF0:USTF0",1730703190557,9.50131358,162.66,162.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730703190756,9.50131358,162.64,162.59,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703191654,9.50131358,162.65,162.59,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703191858,9.50131358,162.67,162.61,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703192058,3.0766,162.63,162.61,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703192264,9.50131358,162.67,162.61,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703193966,3.0766,162.62,162.61,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703194762,3.0766,162.62,162.6,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703195677,3.0771,162.6,162.58,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703195863,3.0771,162.6,162.58,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703199581,9.50131358,162.63,162.58,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703200469,3.0771,162.6,162.58,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703201170,9.50131358,162.64,162.58,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703201470,2.7654,162.65,162.59,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703201674,9.50131358,162.66,162.61,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703202667,3.0764,162.63,162.61,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703205968,9.50131358,162.66,162.61,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703206179,3.0764,162.64,162.61,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703206574,3.0764,162.64,162.62,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703207172,3.0762,162.65,162.62,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703207372,3.0762,162.65,162.64,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703207570,3.0757,162.67,162.64,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703207768,9.50131358,162.7,162.65,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703210280,3.0756,162.68,162.65,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703210473,9.50131358,162.76,162.67,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703210673,9.50131358,162.76,162.7,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703210872,9.50131358,162.77,162.72,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703211076,9.50131358,162.78,162.72,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703211277,3.0741,162.76,162.73,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703211986,9.50131358,162.78,162.73,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703212179,3.0738,162.77,162.73,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703212577,9.50131358,162.8,162.75,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703212780,9.50131358,162.8,162.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730703212781,3.0733,162.8,162.76,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703213080,3.0733,162.8,162.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730703213081,3.0733,162.8,162.77,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703215781,3.0736,162.78,162.75,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703215981,9.50131358,162.79,162.74,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703216188,9.50131358,162.79,162.74,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703216587,3.0739,162.77,162.74,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703216786,9.50131358,162.79,162.74,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703216981,9.50131358,162.78,162.73,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703217284,10.84631358,162.78,162.73,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703217788,10.84631358,162.78,162.71,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703217789,9.50131358,162.77,162.71,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703218483,9.50131358,162.75,162.7,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703219586,3.075,162.71,162.69,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703220391,3.0751,162.7,162.69,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703221089,3.0753,162.69,162.67,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703222392,1.4095,162.74,162.65,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703222393,9.50131358,162.7,162.65,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703222592,2.82,162.71,162.66,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703222593,12.32131358,162.71,162.66,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703223890,3.0755,162.69,162.66,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703224087,9.50131358,162.72,162.67,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703224297,42.39646492,162.76,162.67,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703224298,3.0752,162.7,162.67,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703225882,3.0754,162.69,162.66,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703226894,3.0754,162.69,162.65,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703227089,9.50131358,162.71,162.65,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703227090,3.0756,162.68,162.65,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703229599,3.0757,162.67,162.65,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703231501,3.0757,162.67,162.66,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703232490,45.21646492,162.76,162.66,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703232491,9.50131358,162.74,162.66,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703232691,9.50131358,162.74,162.69,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703232899,3.0752,162.7,162.68,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703233889,9.50131358,162.73,162.68,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703234200,3.0756,162.68,162.65,12.46131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703234398,9.50131358,162.7,162.65,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703235299,3.0757,162.67,162.65,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703237202,9.50131358,162.69,162.63,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703237693,3.0762,162.64,162.63,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703238789,3.0762,162.64,162.62,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703238994,3.0764,162.63,162.62,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703242197,3.0762,162.65,162.62,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703242501,3.0762,162.65,162.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730703242502,3.0762,162.65,162.64,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703242899,3.0762,162.65,162.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730703242900,3.0763,162.64,162.62,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703243804,9.50131358,162.66,162.6,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703244306,3.0767,162.62,162.6,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703248706,9.50131358,162.64,162.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730703248907,2.96,162.68,162.57,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703248908,3.0772,162.59,162.57,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703249309,3.0772,162.59,162.58,1.53890234]
["bitfinex-derivatives","SOLF0:USTF0",1730703249504,3.0768,162.62,162.57,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703249697,9.50131358,162.63,162.57,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703250104,9.50131358,162.63,162.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730703250105,9.50131358,162.61,162.55,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703250305,9.50131358,162.62,162.56,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703251117,2.96,162.64,162.58,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703251118,12.46131358,162.64,162.58,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703251312,3.0769,162.61,162.58,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703254413,12.46131358,162.64,162.58,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703254710,3.0767,162.62,162.58,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703255014,3.9721,162.71,162.58,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703255015,3.0762,162.65,162.61,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703255311,9.50131358,162.67,162.61,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703255617,3.0761,162.65,162.61,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703256918,3.0759,162.66,162.61,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703257111,3.0759,162.66,162.62,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703257617,3.076,162.65,162.62,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703258713,12.46131358,162.7,162.64,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703258915,12.46131358,162.7,162.62,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703258916,9.50131358,162.68,162.62,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703259216,3.076,162.65,162.62,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703260114,9.50131358,162.68,162.62,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703260712,3.076,162.66,162.62,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703261214,9.50131358,162.68,162.62,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703262222,3.076,162.66,162.62,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703263018,3.0761,162.65,162.62,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703263724,9.50131358,162.66,162.6,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703264617,3.0765,162.63,162.6,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703266422,3.0766,162.62,162.6,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703267024,9.50131358,162.66,162.6,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703267228,3.0768,162.61,162.6,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703268316,3.0768,162.61,162.59,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703269923,3.0768,162.61,162.6,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703270133,3.0765,162.63,162.6,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703271029,1.3816,162.65,162.6,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703271030,3.0767,162.62,162.6,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703273825,1.3816,162.65,162.6,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703274029,3.0768,162.61,162.6,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703274438,9.50131358,162.68,162.6,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703274642,3.0763,162.64,162.62,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703274832,9.50131358,162.68,162.62,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703275135,3.0764,162.63,162.61,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703276037,9.50131358,162.66,162.61,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703276427,3.076,162.65,162.62,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703280632,9.50131358,162.68,162.62,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703280828,9.50131358,162.67,162.61,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703281844,3.0766,162.63,162.61,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703284544,3.0765,162.63,162.61,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703284939,9.50131358,162.67,162.61,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703285145,3.0764,162.64,162.61,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703285534,9.50131358,162.67,162.61,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703285853,3.0765,162.63,162.61,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703293049,9.50131358,162.65,162.59,12.44131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703293256,3.077,162.61,162.6,1.53883452]
["bitfinex-derivatives","SOLF0:USTF0",1730703294050,3.077,162.61,162.59,12.44131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703294252,3.077,162.61,162.6,1.53882849]
["bitfinex-derivatives","SOLF0:USTF0",1730703294651,3.077,162.61,162.59,12.44131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703294848,3.077,162.61,162.6,1.53882908]
["bitfinex-derivatives","SOLF0:USTF0",1730703295453,9.50131358,162.65,162.6,11.04014266]
["bitfinex-derivatives","SOLF0:USTF0",1730703295454,3.0766,162.62,162.6,11.04014266]
["bitfinex-derivatives","SOLF0:USTF0",1730703295750,3.0766,162.62,162.61,1.53882908]
["bitfinex-derivatives","SOLF0:USTF0",1730703297744,3.0766,162.62,162.6,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703297952,3.0766,162.62,162.61,1.53878316]
["bitfinex-derivatives","SOLF0:USTF0",1730703299943,9.50131358,162.63,162.57,12.38131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703300144,9.50131358,162.63,162.58,1.53896401]
["bitfinex-derivatives","SOLF0:USTF0",1730703300345,9.50131358,162.62,162.59,1.53896401]
["bitfinex-derivatives","SOLF0:USTF0",1730703300550,9.50131358,162.62,162.6,1.53896401]
["bitfinex-derivatives","SOLF0:USTF0",1730703300747,3.0772,162.59,162.56,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703300959,3.0772,162.59,162.57,1.53904962]
["bitfinex-derivatives","SOLF0:USTF0",1730703301159,3.0772,162.59,162.58,1.53904962]
["bitfinex-derivatives","SOLF0:USTF0",1730703303856,3.0772,162.59,162.56,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703304066,3.0772,162.59,162.57,1.53905546]
["bitfinex-derivatives","SOLF0:USTF0",1730703304265,3.0772,162.59,162.56,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703304457,9.50131358,162.62,162.57,1.53905735]
["bitfinex-derivatives","SOLF0:USTF0",1730703304967,9.50131358,162.62,162.56,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703305272,9.50131358,162.61,162.57,1.53905772]
["bitfinex-derivatives","SOLF0:USTF0",1730703305468,3.0773,162.59,162.58,1.53905772]
["bitfinex-derivatives","SOLF0:USTF0",1730703311373,3.0773,162.59,162.56,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703311566,3.0773,162.59,162.58,1.53914965]
["bitfinex-derivatives","SOLF0:USTF0",1730703313866,12.57861358,162.59,162.58,1.53914965]
["bitfinex-derivatives","SOLF0:USTF0",1730703314173,12.57861358,162.59,162.54,56.4227721]
["bitfinex-derivatives","SOLF0:USTF0",1730703314476,3.0774,162.58,162.55,1.53916472]
["bitfinex-derivatives","SOLF0:USTF0",1730703314672,3.0774,162.58,162.56,1.53916472]
["bitfinex-derivatives","SOLF0:USTF0",1730703314869,3.0774,162.58,162.57,1.53916472]
["bitfinex-derivatives","SOLF0:USTF0",1730703315175,3.0774,162.58,162.54,56.4227721]
["bitfinex-derivatives","SOLF0:USTF0",1730703315572,3.0774,162.58,162.55,1.53914969]
["bitfinex-derivatives","SOLF0:USTF0",1730703315770,3.0774,162.58,162.56,1.53914969]
["bitfinex-derivatives","SOLF0:USTF0",1730703315969,3.0774,162.58,162.57,1.53914969]
["bitfinex-derivatives","SOLF0:USTF0",1730703321468,9.50131358,162.58,162.5,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703321670,9.50131358,162.56,162.5,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703321975,9.50131358,162.58,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703322473,3.0778,162.56,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703324284,3.0777,162.57,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703324477,9.50131358,162.58,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703324878,3.0781,162.54,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703325775,9.50131358,162.57,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703327078,9.50131358,162.55,162.5,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703327277,3.0787,162.52,162.5,12.34131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703327578,3.0787,162.52,162.5,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703327783,3.0787,162.51,162.5,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703328187,3.0787,162.51,162.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730703329474,3.0791,162.49,162.48,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703330989,3.0795,162.47,162.45,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703333092,9.50131358,162.5,162.45,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703333289,3.0796,162.46,162.45,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703333788,3.0796,162.46,162.43,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703334598,9.50131358,162.48,162.43,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703334887,9.50131358,162.5,162.45,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703335086,9.50131358,162.5,162.46,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703335473,3.0794,162.48,162.46,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703338185,4.1454,162.54,162.46,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703338495,3.0789,162.51,162.48,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703341289,9.50131358,162.53,162.48,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703341480,12.57981358,162.53,162.48,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703342195,3.0785,162.52,162.48,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703344592,3.0787,162.51,162.48,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703349394,9.50131358,162.53,162.48,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703350290,3.0788,162.51,162.48,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703350999,9.50131358,162.53,162.48,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703352099,9.50131358,162.53,162.46,15.40091358]
["bitfinex-derivatives","SOLF0:USTF0",1730703352502,3.0789,162.5,162.46,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703352702,9.50131358,162.53,162.46,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703353096,3.0791,162.49,162.46,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703354411,9.50131358,162.53,162.46,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703354709,3.0791,162.49,162.46,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703359394,9.50131358,162.52,162.46,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703359595,3.0793,162.48,162.46,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703361006,9.50131358,162.51,162.45,12.32131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703361213,3.0796,162.46,162.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730703362205,9.50131358,162.47,162.42,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703362408,9.50131358,162.49,162.43,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703363305,3.0796,162.46,162.43,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703368120,9.50131358,162.49,162.43,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703368319,3.0799,162.45,162.42,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703368627,9.50131358,162.47,162.42,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703369029,3.0797,162.46,162.42,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703369219,9.50131358,162.47,162.42,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703369526,3.0799,162.45,162.42,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703377224,9.50131358,162.47,162.42,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703378131,3.0799,162.45,162.42,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703382538,3.0794,162.48,162.43,12.58131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703382728,9.50131358,162.5,162.44,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703383226,3.0796,162.47,162.44,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703384238,9.50131358,162.5,162.44,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703384441,9.50131358,162.51,162.46,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703386430,3.079,162.5,162.46,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703387525,9.50131358,162.49,162.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730703388335,3.0793,162.48,162.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730703388746,3.0793,162.48,162.45,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703394444,9.50131358,162.5,162.45,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703395636,3.0794,162.48,162.45,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703399446,9.50131358,162.5,162.45,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703399648,3.0795,162.47,162.45,12.30131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703404953,3.0795,162.47,162.45,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703411556,3.0789,162.5,162.46,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703411959,9.50131358,162.52,162.46,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703412161,3.0791,162.49,162.46,12.58081358]
["bitfinex-derivatives","SOLF0:USTF0",1730703412755,3.0791,162.49,162.46,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703413950,9.50131358,162.52,162.46,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703414150,3.0788,162.51,162.47,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703415261,3.0788,162.51,162.47,12.58071358]
["bitfinex-derivatives","SOLF0:USTF0",1730703416156,3.0794,162.48,162.44,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703417261,3.0794,162.48,162.44,12.58121358]
["bitfinex-derivatives","SOLF0:USTF0",1730703419965,9.50131358,162.48,162.43,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703421266,2.78,162.5,162.43,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703421267,3.0798,162.46,162.43,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703422661,3.0793,162.48,162.45,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703424674,3.0792,162.49,162.45,12.58111358]
["bitfinex-derivatives","SOLF0:USTF0",1730703425673,9.50131358,162.51,162.45,12.58111358]
["bitfinex-derivatives","SOLF0:USTF0",1730703425969,4.1077,162.53,162.47,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703425970,3.0789,162.5,162.47,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703426370,4.1077,162.53,162.47,12.58071358]
["bitfinex-derivatives","SOLF0:USTF0",1730703426371,13.60901358,162.53,162.47,12.58071358]
["bitfinex-derivatives","SOLF0:USTF0",1730703426571,13.60901358,162.53,162.47,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703428482,3.0787,162.51,162.47,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703428973,3.0786,162.52,162.48,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703429283,13.60901358,162.53,162.48,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703429486,10.82901358,162.53,162.48,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703430369,3.0787,162.51,162.48,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703432276,9.50131358,162.57,162.5,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703432467,9.50131358,162.57,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703432665,12.28131358,162.59,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703433077,3.0779,162.56,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703433478,9.50131358,162.59,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703433978,3.0777,162.57,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703434174,3.0777,162.57,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703434175,9.50131358,162.57,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703434582,3.0778,162.56,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703434771,9.50131358,162.57,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703435281,3.078,162.55,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703439576,3.0778,162.56,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703440175,3.0778,162.56,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703443683,3.078,162.55,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703447477,3.078,162.55,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703449485,9.50131358,162.59,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703449486,3.0775,162.58,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703449686,9.50131358,162.59,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703450788,3.0777,162.57,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703454688,3.0778,162.56,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703455590,3.0781,162.55,162.53,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703455786,9.50131358,162.58,162.52,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703456089,3.0777,162.57,162.52,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703456301,9.50131358,162.58,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703457188,3.0781,162.55,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703461783,9.50131358,162.58,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703462095,9.50131358,162.56,162.51,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703462292,9.50131358,162.55,162.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730703462599,9.50131358,162.55,162.47,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703462600,9.50131358,162.53,162.47,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703462998,9.50131358,162.52,162.47,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703463290,3.079,162.5,162.47,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703463804,9.50131358,162.52,162.46,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703463805,3.0793,162.48,162.46,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703464892,3.0793,162.48,162.44,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703465790,3.0798,162.45,162.42,65.48398782]
["bitfinex-derivatives","SOLF0:USTF0",1730703465990,9.50131358,162.48,162.42,65.48398782]
["bitfinex-derivatives","SOLF0:USTF0",1730703466200,9.50131358,162.48,162.43,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703466594,9.50131358,162.49,162.45,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703466893,9.50131358,162.51,162.46,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703468290,3.0791,162.49,162.46,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703469594,9.50131358,162.52,162.46,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703471400,3.0789,162.5,162.46,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703477111,10.86331358,162.54,162.48,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703477305,9.50131358,162.57,162.51,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703477610,9.50131358,162.57,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703477908,3.0779,162.56,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703478601,3.0779,162.56,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703481804,3.0779,162.56,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703482109,3.0779,162.56,162.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730703482110,9.50131358,162.56,162.5,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703482596,3.0783,162.53,162.5,12.28131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703482801,3.0783,162.53,162.5,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703488301,9.50131358,162.57,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703488602,3.0782,162.54,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703493911,9.50131358,162.55,162.5,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703495100,3.0785,162.53,162.5,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703495508,9.50131358,162.55,162.49,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703495714,4.0772,162.59,162.49,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703495715,3.0789,162.51,162.49,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703496210,3.0789,162.51,162.47,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703496814,9.50131358,162.52,162.46,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703497010,9.50131358,162.5,162.46,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703497712,3.0792,162.49,162.46,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703500917,3.0793,162.48,162.44,12.58131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703503313,3.0793,162.48,162.46,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703504413,9.50131358,162.52,162.46,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703505626,3.0791,162.49,162.46,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703506427,9.50131358,162.52,162.46,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703506626,3.0788,162.51,162.47,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703515128,9.50131358,162.53,162.47,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703516225,3.0788,162.51,162.47,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703517627,3.0782,162.54,162.49,12.58041358]
["bitfinex-derivatives","SOLF0:USTF0",1730703517822,651.67156072,162.89,162.49,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703517823,9.50131358,162.56,162.49,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703518841,9.50131358,162.55,162.49,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703519338,3.0783,162.53,162.49,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703522942,10.80001358,162.58,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703523144,10.80001358,162.58,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703524243,3.0779,162.56,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703526540,2.7724,162.59,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703526541,6.1508,162.69,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703526749,9.50131358,162.6,162.55,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703528549,3.0772,162.59,162.55,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703532945,12.28131358,162.62,162.55,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703533147,3.0774,162.58,162.55,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703534152,9.50131358,162.6,162.55,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703534353,3.0776,162.57,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703535358,9.50131358,162.59,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703537055,3.0778,162.56,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703537554,3.0776,162.57,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703538056,10.86701358,162.61,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703538251,3.0774,162.58,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703539054,10.86701358,162.61,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703540259,3.0775,162.58,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703541150,3.0776,162.57,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703545165,3.0776,162.57,162.55,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703550758,9.50131358,162.59,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703551653,3.0779,162.55,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703560864,3.0783,162.53,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703561067,12.28131358,162.58,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703562269,2.78,162.58,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703563477,3.0778,162.56,162.54,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703579888,3.078,162.55,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703584384,3.0786,162.52,162.5,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703584588,3.0786,162.52,162.49,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703589088,3.0786,162.52,162.51,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703590682,2.589,162.6,162.51,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703590683,9.50131358,162.72,162.56,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1730703590881,2.7061,162.73,162.66,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703591090,2.7061,162.73,162.67,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703592192,2.7061,162.73,162.68,1.59313665]
["bitfinex-derivatives","SOLF0:USTF0",1730703592500,3.075,162.71,162.69,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703593088,3.0748,162.72,162.69,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703593296,3.0748,162.72,162.7,1.6450733]
["bitfinex-derivatives","SOLF0:USTF0",1730703593603,3.0748,162.72,162.69,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703593898,3.0748,162.72,162.7,1.64507169]
["bitfinex-derivatives","SOLF0:USTF0",1730703594098,3.0748,162.72,162.69,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703596291,9.50131358,162.72,162.66,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703596497,9.50131358,162.72,162.67,1.64907502]
["bitfinex-derivatives","SOLF0:USTF0",1730703596700,9.50131358,162.71,162.66,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703596905,3.0754,162.69,162.67,1.64909974]
["bitfinex-derivatives","SOLF0:USTF0",1730703597101,3.0754,162.69,162.66,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703597404,3.0754,162.69,162.67,1.64900532]
["bitfinex-derivatives","SOLF0:USTF0",1730703597691,3.0754,162.69,162.66,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703597897,3.0754,162.69,162.67,1.64858543]
["bitfinex-derivatives","SOLF0:USTF0",1730703598099,3.0754,162.69,162.66,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703598295,3.0751,162.7,162.67,1.64822135]
["bitfinex-derivatives","SOLF0:USTF0",1730703598599,9.50131358,162.71,162.66,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703598787,9.50131358,162.72,162.67,11.14893114]
["bitfinex-derivatives","SOLF0:USTF0",1730703598987,3.0755,162.69,162.68,1.64761756]
["bitfinex-derivatives","SOLF0:USTF0",1730703599188,3.0755,162.69,162.67,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703599591,3.0755,162.69,162.68,1.64726395]
["bitfinex-derivatives","SOLF0:USTF0",1730703600583,3.0755,162.69,162.67,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703603814,9.50131358,162.72,162.67,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703604617,3.0752,162.7,162.67,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703605011,3.0752,162.7,162.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730703605012,3.0752,162.7,162.69,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703606023,12.20741358,162.73,162.69,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703606315,1.2904,162.77,162.7,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703606316,9.50131358,162.76,162.7,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703606529,9.50131358,162.76,162.65,2.63393743]
["bitfinex-derivatives","SOLF0:USTF0",1730703606530,13.71171358,162.77,162.72,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703606719,3.0745,162.74,162.72,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703606894,13.71171358,162.77,162.72,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703607618,13.71171358,162.77,162.67,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730703607619,3.0745,162.73,162.71,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703607905,3.0743,162.75,162.72,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703608198,1.2904,162.77,162.73,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703608404,3.074,162.76,162.73,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703608807,3.074,162.76,162.75,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703609399,2.734,162.79,162.75,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703609704,3.0738,162.77,162.75,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703609897,9.50131358,162.83,162.76,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703610099,3.0732,162.81,162.78,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703610300,2.92,162.88,162.76,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703610301,9.50131358,162.82,162.76,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703610808,3.0734,162.8,162.76,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703611201,3.0734,162.8,162.78,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703612199,3.0731,162.81,162.78,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703612601,9.50131358,162.83,162.78,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703612898,9.50131358,162.83,162.76,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703612899,9.50131358,162.82,162.76,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703613604,3.0735,162.79,162.76,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703615803,3.0741,162.76,162.73,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703617102,3.0742,162.75,162.73,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703617307,3.9922,162.83,162.72,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703617308,9.50131358,162.77,162.72,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703617506,9.50131358,162.76,162.71,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703618298,3.0745,162.73,162.71,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703618701,9.50131358,162.76,162.71,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703619008,3.0747,162.73,162.71,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703619402,9.50131358,162.76,162.71,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703619608,3.0747,162.72,162.71,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703620210,3.0746,162.73,162.71,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703621707,9.50131358,162.74,162.69,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703622013,9.50131358,162.74,162.65,1.751964]
["bitfinex-derivatives","SOLF0:USTF0",1730703622014,9.50131358,162.72,162.67,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703622206,9.50131358,162.72,162.68,1.63301641]
["bitfinex-derivatives","SOLF0:USTF0",1730703622406,9.50131358,162.72,162.69,1.63301641]
["bitfinex-derivatives","SOLF0:USTF0",1730703622608,3.075,162.71,162.67,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703622808,3.075,162.71,162.68,1.63015508]
["bitfinex-derivatives","SOLF0:USTF0",1730703623008,3.075,162.71,162.67,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703623206,3.075,162.71,162.68,1.62997504]
["bitfinex-derivatives","SOLF0:USTF0",1730703623401,3.075,162.71,162.67,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703626122,4.0412,162.75,162.69,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703626123,3.0747,162.73,162.69,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703626804,3.0747,162.72,162.69,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703636821,9.50131358,162.74,162.69,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703637218,3.0747,162.73,162.69,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703637418,3.0747,162.73,162.7,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703637613,9.50131358,162.74,162.7,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703638025,9.50131358,162.75,162.7,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703638323,3.0747,162.73,162.7,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703639423,9.50131358,162.75,162.7,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703639734,3.0748,162.72,162.7,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703644519,9.50131358,162.72,162.67,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703645121,9.50131358,162.71,162.67,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703647823,3.0753,162.7,162.67,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703648023,9.50131358,162.71,162.67,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703648726,3.0752,162.7,162.67,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703648937,9.50131358,162.69,162.64,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703649321,9.50131358,162.69,162.65,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703649524,3.0755,162.68,162.65,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703652828,3.0757,162.67,162.65,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703653228,3.0757,162.67,162.64,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703654029,9.50131358,162.66,162.61,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703654735,3.0764,162.64,162.61,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703655127,3.0764,162.64,162.61,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703655641,9.50131358,162.66,162.6,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703655642,3.0765,162.63,162.6,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703657434,3.0767,162.62,162.6,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703659335,3.0767,162.62,162.61,1.55352346]
["bitfinex-derivatives","SOLF0:USTF0",1730703659539,3.0765,162.63,162.61,1.55352346]
["bitfinex-derivatives","SOLF0:USTF0",1730703659731,3.0765,162.63,162.6,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703659930,3.0765,162.63,162.61,1.55348176]
["bitfinex-derivatives","SOLF0:USTF0",1730703660132,3.0765,162.63,162.6,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703660332,3.0763,162.64,162.61,1.55356715]
["bitfinex-derivatives","SOLF0:USTF0",1730703660531,3.0763,162.64,162.6,12.57831358]
["bitfinex-derivatives","SOLF0:USTF0",1730703660741,3.0763,162.64,162.61,1.55344352]
["bitfinex-derivatives","SOLF0:USTF0",1730703660942,3.0763,162.64,162.6,12.57831358]
["bitfinex-derivatives","SOLF0:USTF0",1730703661139,3.0763,162.64,162.61,1.55355769]
["bitfinex-derivatives","SOLF0:USTF0",1730703661442,3.0763,162.64,162.6,12.57831358]
["bitfinex-derivatives","SOLF0:USTF0",1730703661942,3.076,162.66,162.62,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703662941,3.076,162.66,162.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730703662942,9.50131358,162.69,162.64,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703663336,3.0758,162.66,162.64,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703665335,9.50131358,162.69,162.64,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703665552,9.50131358,162.69,162.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730703665553,13.70221358,162.71,162.65,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703665841,13.70221358,162.71,162.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730703665842,10.91141358,162.72,162.67,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703666639,1.4101,162.72,162.68,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703666843,3.0747,162.73,162.68,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703667648,3.0747,162.72,162.68,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703668142,3.0747,162.72,162.67,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703668143,3.0748,162.72,162.67,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703668341,9.50131358,162.7,162.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730703668537,9.50131358,162.7,162.65,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703669147,9.50131358,162.7,162.66,1.5520271]
["bitfinex-derivatives","SOLF0:USTF0",1730703669446,3.0753,162.69,162.65,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703669635,3.0753,162.69,162.66,1.55188641]
["bitfinex-derivatives","SOLF0:USTF0",1730703669945,3.0753,162.69,162.65,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703670146,3.0753,162.69,162.66,1.5520547]
["bitfinex-derivatives","SOLF0:USTF0",1730703670445,3.0753,162.69,162.65,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703670745,3.0757,162.67,162.66,1.55231316]
["bitfinex-derivatives","SOLF0:USTF0",1730703671043,3.0757,162.67,162.64,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703671236,3.0757,162.67,162.65,1.5526372]
["bitfinex-derivatives","SOLF0:USTF0",1730703671439,3.0757,162.67,162.64,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703671744,9.50131358,162.69,162.65,1.55267807]
["bitfinex-derivatives","SOLF0:USTF0",1730703671942,1.2998,162.71,162.61,53.13698522]
["bitfinex-derivatives","SOLF0:USTF0",1730703671943,9.50131358,162.66,162.61,53.13698522]
["bitfinex-derivatives","SOLF0:USTF0",1730703672145,9.50131358,162.66,162.62,1.55304251]
["bitfinex-derivatives","SOLF0:USTF0",1730703672352,3.0764,162.64,162.63,1.55304251]
["bitfinex-derivatives","SOLF0:USTF0",1730703672647,3.0764,162.64,162.61,53.13698522]
["bitfinex-derivatives","SOLF0:USTF0",1730703673032,3.0764,162.64,162.62,1.55334148]
["bitfinex-derivatives","SOLF0:USTF0",1730703673242,3.0764,162.64,162.63,1.55334148]
["bitfinex-derivatives","SOLF0:USTF0",1730703676033,9.50131358,162.64,162.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730703676238,3.0768,162.62,162.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730703676434,3.0768,162.62,162.61,1.55367053]
["bitfinex-derivatives","SOLF0:USTF0",1730703677040,2.86,162.69,162.59,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703677041,9.50131358,162.63,162.59,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703677246,3.0768,162.61,162.6,1.55415202]
["bitfinex-derivatives","SOLF0:USTF0",1730703677548,9.50131358,162.61,162.56,12.57901358]
["bitfinex-derivatives","SOLF0:USTF0",1730703677746,9.50131358,162.61,162.57,7.81413313]
["bitfinex-derivatives","SOLF0:USTF0",1730703677943,9.50131358,162.61,162.56,15.45901358]
["bitfinex-derivatives","SOLF0:USTF0",1730703677944,3.0771,162.6,162.58,1.55422825]
["bitfinex-derivatives","SOLF0:USTF0",1730703678253,12.57841358,162.6,162.59,1.55422825]
["bitfinex-derivatives","SOLF0:USTF0",1730703679348,12.57841358,162.6,162.55,15.45921358]
["bitfinex-derivatives","SOLF0:USTF0",1730703679553,12.57841358,162.6,162.59,1.55404534]
["bitfinex-derivatives","SOLF0:USTF0",1730703679735,12.57831358,162.6,162.59,1.55404534]
["bitfinex-derivatives","SOLF0:USTF0",1730703679934,12.57831358,162.6,162.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730703679935,9.50131358,162.6,162.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730703680146,9.50131358,162.59,162.56,1.55427418]
["bitfinex-derivatives","SOLF0:USTF0",1730703680350,9.50131358,162.59,162.57,1.55427418]
["bitfinex-derivatives","SOLF0:USTF0",1730703680547,9.50131358,162.59,162.47,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730703680548,9.50131358,162.59,162.52,15.45971358]
["bitfinex-derivatives","SOLF0:USTF0",1730703680850,9.50131358,162.59,162.53,7.81559387]
["bitfinex-derivatives","SOLF0:USTF0",1730703681037,9.50131358,162.59,162.54,7.81559387]
["bitfinex-derivatives","SOLF0:USTF0",1730703681243,9.50131358,162.59,162.55,1.55436269]
["bitfinex-derivatives","SOLF0:USTF0",1730703681461,9.50131358,162.59,162.56,1.55436269]
["bitfinex-derivatives","SOLF0:USTF0",1730703681642,3.0774,162.58,162.57,1.55436269]
["bitfinex-derivatives","SOLF0:USTF0",1730703682341,3.0777,162.56,162.53,6.26055986]
["bitfinex-derivatives","SOLF0:USTF0",1730703682541,12.57901358,162.56,162.54,1.55397457]
["bitfinex-derivatives","SOLF0:USTF0",1730703682846,12.57901358,162.56,162.55,1.55397457]
["bitfinex-derivatives","SOLF0:USTF0",1730703683052,12.57901358,162.56,162.52,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703683247,12.57901358,162.56,162.53,7.81415948]
["bitfinex-derivatives","SOLF0:USTF0",1730703683451,12.57901358,162.56,162.54,1.55387455]
["bitfinex-derivatives","SOLF0:USTF0",1730703683634,12.57901358,162.56,162.55,1.55387455]
["bitfinex-derivatives","SOLF0:USTF0",1730703685048,12.57901358,162.56,162.55,1.55407484]
["bitfinex-derivatives","SOLF0:USTF0",1730703685244,12.57901358,162.56,162.51,12.38131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703685558,12.57901358,162.56,162.52,1.55364392]
["bitfinex-derivatives","SOLF0:USTF0",1730703685744,12.57901358,162.56,162.53,1.55364392]
["bitfinex-derivatives","SOLF0:USTF0",1730703685945,12.57901358,162.56,162.54,1.55364392]
["bitfinex-derivatives","SOLF0:USTF0",1730703686249,12.57901358,162.56,162.51,12.38131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703686439,12.57901358,162.56,162.52,1.55319936]
["bitfinex-derivatives","SOLF0:USTF0",1730703686640,12.57901358,162.56,162.51,12.38131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703687047,12.57901358,162.56,162.52,1.55336554]
["bitfinex-derivatives","SOLF0:USTF0",1730703687352,12.57901358,162.56,162.53,1.55336554]
["bitfinex-derivatives","SOLF0:USTF0",1730703687553,12.57901358,162.56,162.54,1.55336554]
["bitfinex-derivatives","SOLF0:USTF0",1730703687748,12.57901358,162.56,162.51,12.38131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703688055,12.57901358,162.56,162.52,1.55338531]
["bitfinex-derivatives","SOLF0:USTF0",1730703688249,2.88,162.61,162.49,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703688250,9.50131358,162.55,162.49,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703688448,12.57961358,162.54,162.5,1.55290821]
["bitfinex-derivatives","SOLF0:USTF0",1730703688654,9.50131358,162.54,162.51,1.55290821]
["bitfinex-derivatives","SOLF0:USTF0",1730703688842,3.0784,162.53,162.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730703689153,9.50131358,162.53,162.5,1.55317374]
["bitfinex-derivatives","SOLF0:USTF0",1730703689353,9.50131358,162.51,162.45,53.18785867]
["bitfinex-derivatives","SOLF0:USTF0",1730703689555,6.153,162.63,162.43,8.85204667]
["bitfinex-derivatives","SOLF0:USTF0",1730703689556,9.50131358,162.49,162.46,7.81048182]
["bitfinex-derivatives","SOLF0:USTF0",1730703689847,9.50131358,162.49,162.43,12.09611358]
["bitfinex-derivatives","SOLF0:USTF0",1730703689848,9.50131358,162.49,162.43,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703690049,9.50131358,162.49,162.44,1.55419215]
["bitfinex-derivatives","SOLF0:USTF0",1730703690251,9.50131358,162.49,162.43,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703690452,9.50131358,162.49,162.45,1.55380654]
["bitfinex-derivatives","SOLF0:USTF0",1730703690649,3.0795,162.47,162.43,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703691040,3.0798,162.46,162.44,1.55299975]
["bitfinex-derivatives","SOLF0:USTF0",1730703691244,9.50131358,162.45,162.4,12.36131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703691446,9.50131358,162.44,162.41,1.55215037]
["bitfinex-derivatives","SOLF0:USTF0",1730703691846,9.50131358,162.43,162.38,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703692052,9.50131358,162.43,162.39,1.55266477]
["bitfinex-derivatives","SOLF0:USTF0",1730703692243,9.50131358,162.41,162.4,1.55266477]
["bitfinex-derivatives","SOLF0:USTF0",1730703692948,9.50131358,162.41,162.38,1.55266477]
["bitfinex-derivatives","SOLF0:USTF0",1730703693149,9.50131358,162.41,162.39,1.55266477]
["bitfinex-derivatives","SOLF0:USTF0",1730703693352,9.50131358,162.41,162.37,10.78351358]
["bitfinex-derivatives","SOLF0:USTF0",1730703693653,9.50131358,162.41,162.38,1.55024475]
["bitfinex-derivatives","SOLF0:USTF0",1730703693856,9.50131358,162.41,162.39,1.55024475]
["bitfinex-derivatives","SOLF0:USTF0",1730703694159,9.50131358,162.41,162.37,10.78351358]
["bitfinex-derivatives","SOLF0:USTF0",1730703694354,3.0803,162.43,162.39,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703694556,3.0803,162.43,162.39,11.05181981]
["bitfinex-derivatives","SOLF0:USTF0",1730703694752,3.0803,162.43,162.39,9.50131358]
["bitfinex-derivatives","SOLF0:USTF0",1730703695256,3.0803,162.43,162.39,11.04975679]
["bitfinex-derivatives","SOLF0:USTF0",1730703695450,3.0803,162.43,162.39,1.54844321]
["bitfinex-derivatives","SOLF0:USTF0",1730703697154,14.79005427,162.47,162.39,1.54844321]
["bitfinex-derivatives","SOLF0:USTF0",1730703697355,1.3003,162.48,162.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730703697562,14.79005427,162.49,162.4,4.40677659]
["bitfinex-derivatives","SOLF0:USTF0",1730703697955,3.0797,162.46,162.42,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730703698358,3.0793,162.48,162.41,14.79005427]
["bitfinex-derivatives","SOLF0:USTF0",1730703698553,3.0793,162.48,162.41,16.33683086]
["bitfinex-derivatives","SOLF0:USTF0",1730703698751,2.86,162.51,162.41,16.33683086]
["bitfinex-derivatives","SOLF0:USTF0",1730703698952,3.0791,162.49,162.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730703699152,3.0791,162.49,162.44,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730703700663,3.0789,162.5,162.45,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730703702862,17.65005427,162.54,162.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730703703160,17.65005427,162.54,162.45,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730703703365,17.65005427,162.54,162.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730703703666,3.0785,162.52,162.47,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730703703969,64.24250802,162.56,162.46,14.79005427]
["bitfinex-derivatives","SOLF0:USTF0",1730703704161,3.0783,162.53,162.46,14.79005427]
["bitfinex-derivatives","SOLF0:USTF0",1730703704360,64.24250802,162.56,162.46,16.11145427]
["bitfinex-derivatives","SOLF0:USTF0",1730703705361,3.0783,162.53,162.48,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730703705563,3.0783,162.53,162.48,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1730703706368,3.0779,162.55,162.5,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730703706869,3.0779,162.56,162.51,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730703707465,3.078,162.55,162.49,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730703708066,3.0777,162.56,162.51,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730703708370,14.79005427,162.6,162.5,14.79005427]
["bitfinex-derivatives","SOLF0:USTF0",1730703709267,3.0779,162.55,162.5,17.86885427]
["bitfinex-derivatives","SOLF0:USTF0",1730703711368,3.0779,162.55,162.5,17.86895427]
["bitfinex-derivatives","SOLF0:USTF0",1730703712265,3.0779,162.55,162.5,14.79005427]
["bitfinex-derivatives","SOLF0:USTF0",1730703713564,14.79005427,162.6,162.5,14.79005427]
["bitfinex-derivatives","SOLF0:USTF0",1730703713764,3.0782,162.54,162.5,14.79005427]
["bitfinex-derivatives","SOLF0:USTF0",1730703715367,3.0782,162.54,162.51,9.46340277]
["bitfinex-derivatives","SOLF0:USTF0",1730703716874,9.46340277,162.56,162.51,9.46340277]
["bitfinex-derivatives","SOLF0:USTF0",1730703717073,9.46340277,162.55,162.49,9.46340277]
["bitfinex-derivatives","SOLF0:USTF0",1730703717669,3.0786,162.52,162.49,9.46340277]
["bitfinex-derivatives","SOLF0:USTF0",1730703718474,3.0776,162.57,162.52,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730703718769,9.46340277,162.6,162.55,9.46340277]
["bitfinex-derivatives","SOLF0:USTF0",1730703719168,3.0774,162.58,162.55,9.46340277]
["bitfinex-derivatives","SOLF0:USTF0",1730703719565,9.46340277,162.6,162.55,9.46340277]
["bitfinex-derivatives","SOLF0:USTF0",1730703719771,9.46340277,162.58,162.53,12.54170277]
["bitfinex-derivatives","SOLF0:USTF0",1730703720470,6.8242,162.63,162.5,10.77830277]
["bitfinex-derivatives","SOLF0:USTF0",1730703720471,9.46340277,162.57,162.5,10.77830277]
["bitfinex-derivatives","SOLF0:USTF0",1730703720675,9.46340277,162.55,162.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730703721101,9.46340277,162.53,162.49,1.54420063]
["bitfinex-derivatives","SOLF0:USTF0",1730703721385,2.84,162.59,162.49,1.5460454]
["bitfinex-derivatives","SOLF0:USTF0",1730703721386,9.46340277,162.52,162.49,1.5460454]
["bitfinex-derivatives","SOLF0:USTF0",1730703721572,3.0792,162.49,162.46,12.30340277]
["bitfinex-derivatives","SOLF0:USTF0",1730703721773,3.0792,162.49,162.46,13.84944817]
["bitfinex-derivatives","SOLF0:USTF0",1730703722282,9.46340277,162.52,162.46,11.00944817]
["bitfinex-derivatives","SOLF0:USTF0",1730703722579,3.0793,162.48,162.46,9.46340277]
["bitfinex-derivatives","SOLF0:USTF0",1730703722775,3.0793,162.48,162.46,11.00944817]
["bitfinex-derivatives","SOLF0:USTF0",1730703723388,14.7795045,162.53,162.46,1.5460454]
["bitfinex-derivatives","SOLF0:USTF0",1730703723626,3.0787,162.51,162.45,4.3860454]
["bitfinex-derivatives","SOLF0:USTF0",1730703723912,14.7795045,162.53,162.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730703726504,3.0788,162.51,162.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730703726700,14.7795045,162.53,162.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730703727294,3.0792,162.49,162.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730703727492,14.7795045,162.5,162.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730703727890,3.0796,162.47,162.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730703730086,3.0796,162.47,162.42,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730703730489,3.0796,162.47,162.42,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730703732083,3.0797,162.46,162.42,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730703734394,14.7795045,162.5,162.42,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730703734600,3.0799,162.45,162.42,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730703734979,3.0798,162.46,162.4,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730703735188,14.7795045,162.48,162.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730703735491,1.3095,162.47,162.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730703736392,3.0804,162.43,162.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730703736600,3.0804,162.43,162.39,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730703736786,3.0805,162.42,162.38,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1730703737279,3.0807,162.41,162.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730703737505,6.8438,162.47,162.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730703737506,14.7795045,162.44,162.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730703738295,14.7795045,162.44,162.36,7.47140067]
["bitfinex-derivatives","SOLF0:USTF0",1730703738601,14.7795045,162.44,162.36,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730703738895,3.0807,162.41,162.36,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730703739290,3.0807,162.41,162.36,7.4724188]
["bitfinex-derivatives","SOLF0:USTF0",1730703739492,3.0807,162.41,162.36,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730703739799,3.0808,162.4,162.36,7.4724188]
["bitfinex-derivatives","SOLF0:USTF0",1730703740094,3.0808,162.4,162.36,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730703740295,3.0808,162.4,162.37,1.5509188]
["bitfinex-derivatives","SOLF0:USTF0",1730703740600,3.0808,162.4,162.36,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730703740798,3.0808,162.4,162.36,7.4724188]
["bitfinex-derivatives","SOLF0:USTF0",1730703741099,3.0808,162.4,162.36,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730703741396,3.0808,162.4,162.37,1.5509188]
["bitfinex-derivatives","SOLF0:USTF0",1730703742199,3.0808,162.4,162.37,1.55234705]
["bitfinex-derivatives","SOLF0:USTF0",1730703742392,3.0808,162.4,162.36,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1730703742591,3.0808,162.4,162.37,4.63412613]
["bitfinex-derivatives","SOLF0:USTF0",1730703742791,3.0808,162.4,162.37,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730703743100,3.0808,162.4,162.37,4.63412288]
["bitfinex-derivatives","SOLF0:USTF0",1730703743302,3.0808,162.4,162.38,1.55282288]
["bitfinex-derivatives","SOLF0:USTF0",1730703744498,3.0808,162.4,162.37,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730703744697,3.0808,162.4,162.38,1.55405268]
["bitfinex-derivatives","SOLF0:USTF0",1730703744999,3.0808,162.4,162.37,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730703745204,3.0808,162.4,162.38,1.55400426]
["bitfinex-derivatives","SOLF0:USTF0",1730703745391,3.0808,162.4,162.37,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730703746094,3.0808,162.4,162.38,1.5545347]
["bitfinex-derivatives","SOLF0:USTF0",1730703746400,3.0808,162.4,162.37,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730703747303,3.0808,162.4,162.38,1.55497055]
["bitfinex-derivatives","SOLF0:USTF0",1730703747502,3.0808,162.4,162.37,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730703747703,3.0808,162.4,162.38,1.555053]
["bitfinex-derivatives","SOLF0:USTF0",1730703747905,3.0808,162.4,162.37,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730703748195,3.0808,162.4,162.38,1.55509254]
["bitfinex-derivatives","SOLF0:USTF0",1730703748395,3.0808,162.4,162.36,12.3089697]
["bitfinex-derivatives","SOLF0:USTF0",1730703748396,9.4689697,162.4,162.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730703748605,9.4689697,162.4,162.37,1.55571226]
["bitfinex-derivatives","SOLF0:USTF0",1730703748806,9.4689697,162.4,162.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730703749002,3.0811,162.39,162.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730703749391,3.0811,162.39,162.35,12.5506697]
["bitfinex-derivatives","SOLF0:USTF0",1730703749597,3.0813,162.38,162.36,1.55671475]
["bitfinex-derivatives","SOLF0:USTF0",1730703749897,3.0813,162.38,162.35,12.3489697]
["bitfinex-derivatives","SOLF0:USTF0",1730703750398,3.0813,162.38,162.35,15.4306697]
["bitfinex-derivatives","SOLF0:USTF0",1730703750802,12.5498697,162.4,162.35,12.3489697]
["bitfinex-derivatives","SOLF0:USTF0",1730703751299,9.4689697,162.4,162.36,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730703752303,3.081,162.39,162.36,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730703753006,12.5496697,162.41,162.37,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730703754002,3.0808,162.4,162.37,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730703770811,9.4689697,162.44,162.39,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703771010,9.4689697,162.42,162.36,1.55449665]
["bitfinex-derivatives","SOLF0:USTF0",1730703771219,9.4689697,162.41,162.36,11.02346635]
["bitfinex-derivatives","SOLF0:USTF0",1730703771522,9.4689697,162.41,162.36,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703771916,9.4689697,162.39,162.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730703772121,9.4689697,162.39,162.35,4.43500155]
["bitfinex-derivatives","SOLF0:USTF0",1730703772310,3.0815,162.37,162.34,53.22092467]
["bitfinex-derivatives","SOLF0:USTF0",1730703772711,9.4689697,162.38,162.34,53.22092467]
["bitfinex-derivatives","SOLF0:USTF0",1730703773023,3.082,162.34,162.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730703773223,9.4689697,162.33,162.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730703773523,9.4689697,162.33,162.29,1.55537012]
["bitfinex-derivatives","SOLF0:USTF0",1730703773524,3.0824,162.32,162.29,1.55537012]
["bitfinex-derivatives","SOLF0:USTF0",1730703773703,9.4689697,162.31,162.29,1.55537012]
["bitfinex-derivatives","SOLF0:USTF0",1730703774211,3.0827,162.3,162.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730703777411,3.0827,162.3,162.26,4.63919033]
["bitfinex-derivatives","SOLF0:USTF0",1730703777609,3.0827,162.3,162.26,7.45919033]
["bitfinex-derivatives","SOLF0:USTF0",1730703779119,12.5516697,162.3,162.26,7.45919033]
["bitfinex-derivatives","SOLF0:USTF0",1730703779921,9.4689697,162.3,162.26,4.37589033]
["bitfinex-derivatives","SOLF0:USTF0",1730703780118,3.0829,162.29,162.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730703780323,3.0829,162.29,162.26,4.37589033]
["bitfinex-derivatives","SOLF0:USTF0",1730703780627,3.0831,162.28,162.26,4.37589033]
["bitfinex-derivatives","SOLF0:USTF0",1730703781121,9.4689697,162.29,162.26,4.37589033]
["bitfinex-derivatives","SOLF0:USTF0",1730703781122,12.5518697,162.29,162.26,4.37589033]
["bitfinex-derivatives","SOLF0:USTF0",1730703781622,12.5518697,162.29,162.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730703782524,12.5518697,162.29,162.25,4.63929033]
["bitfinex-derivatives","SOLF0:USTF0",1730703783221,12.5518697,162.29,162.26,1.55589033]
["bitfinex-derivatives","SOLF0:USTF0",1730703783222,9.4689697,162.29,162.26,1.55589033]
["bitfinex-derivatives","SOLF0:USTF0",1730703783429,3.0831,162.28,162.24,15.3727697]
["bitfinex-derivatives","SOLF0:USTF0",1730703783819,3.0831,162.28,162.24,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1730703784027,9.4689697,162.27,162.24,1.55589033]
["bitfinex-derivatives","SOLF0:USTF0",1730703784223,9.4689697,162.27,162.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730703784520,9.4689697,162.27,162.22,7.46120321]
["bitfinex-derivatives","SOLF0:USTF0",1730703785227,3.0835,162.26,162.22,7.46120321]
["bitfinex-derivatives","SOLF0:USTF0",1730703787932,3.0835,162.26,162.22,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1730703788226,3.0835,162.26,162.23,1.55632246]
["bitfinex-derivatives","SOLF0:USTF0",1730703788432,10.8701697,162.28,162.24,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730703789130,10.8701697,162.28,162.24,4.64002246]
["bitfinex-derivatives","SOLF0:USTF0",1730703789325,10.8701697,162.28,162.24,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730703789527,10.8701697,162.28,162.24,4.64002246]
["bitfinex-derivatives","SOLF0:USTF0",1730703789720,10.8701697,162.28,162.24,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730703790228,13.9532697,162.28,162.24,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730703790628,9.4689697,162.28,162.24,11.02529216]
["bitfinex-derivatives","SOLF0:USTF0",1730703790821,12.5516697,162.3,162.26,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730703793827,12.5514697,162.31,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730703794224,12.5514697,162.31,162.27,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730703795634,9.4689697,162.3,162.27,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730703796632,4.0832,162.34,162.25,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703796836,9.4689697,162.31,162.26,1.55730763]
["bitfinex-derivatives","SOLF0:USTF0",1730703797137,9.4689697,162.31,162.26,4.37730763]
["bitfinex-derivatives","SOLF0:USTF0",1730703797839,12.5515697,162.31,162.27,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730703799232,3.0823,162.32,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730703800535,3.0823,162.32,162.28,4.64054063]
["bitfinex-derivatives","SOLF0:USTF0",1730703800835,3.0823,162.32,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730703801136,3.0823,162.32,162.28,4.64054063]
["bitfinex-derivatives","SOLF0:USTF0",1730703801338,3.0823,162.32,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730703802127,9.4689697,162.31,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730703803537,9.4689697,162.31,162.29,1.55861942]
["bitfinex-derivatives","SOLF0:USTF0",1730703804238,9.4689697,162.31,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730703805332,9.4689697,162.31,162.29,1.55893389]
["bitfinex-derivatives","SOLF0:USTF0",1730703805532,9.4689697,162.31,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730703805732,9.4689697,162.31,162.29,1.55893394]
["bitfinex-derivatives","SOLF0:USTF0",1730703806030,9.4689697,162.31,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730703806230,9.4689697,162.31,162.29,1.55893019]
["bitfinex-derivatives","SOLF0:USTF0",1730703806430,9.4689697,162.31,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730703806644,9.4689697,162.31,162.29,1.55920029]
["bitfinex-derivatives","SOLF0:USTF0",1730703806943,9.4689697,162.31,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730703807238,9.4689697,162.31,162.29,1.55912393]
["bitfinex-derivatives","SOLF0:USTF0",1730703807866,9.4689697,162.31,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730703808341,9.4689697,162.31,162.29,1.55886283]
["bitfinex-derivatives","SOLF0:USTF0",1730703808540,9.4689697,162.31,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730703808742,9.4689697,162.31,162.29,1.5588608]
["bitfinex-derivatives","SOLF0:USTF0",1730703809045,9.4689697,162.31,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730703809234,9.4689697,162.31,162.29,1.5588616]
["bitfinex-derivatives","SOLF0:USTF0",1730703809433,9.4689697,162.31,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730703809633,9.4689697,162.31,162.29,1.55890915]
["bitfinex-derivatives","SOLF0:USTF0",1730703809839,9.4689697,162.31,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730703810045,9.4689697,162.31,162.29,1.55884128]
["bitfinex-derivatives","SOLF0:USTF0",1730703810361,9.4689697,162.31,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730703810531,9.4689697,162.31,162.29,1.55901582]
["bitfinex-derivatives","SOLF0:USTF0",1730703810729,9.4689697,162.31,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730703810933,9.4689697,162.31,162.29,1.55906413]
["bitfinex-derivatives","SOLF0:USTF0",1730703811134,9.4689697,162.31,162.27,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730703811334,9.4689697,162.31,162.28,1.55936297]
["bitfinex-derivatives","SOLF0:USTF0",1730703811535,9.4689697,162.31,162.29,1.55936297]
["bitfinex-derivatives","SOLF0:USTF0",1730703811740,9.4689697,162.31,162.27,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730703811934,3.0827,162.3,162.28,1.55934322]
["bitfinex-derivatives","SOLF0:USTF0",1730703812246,3.0827,162.3,162.29,1.55934322]
["bitfinex-derivatives","SOLF0:USTF0",1730703812843,9.4689697,162.31,162.29,1.55934322]
["bitfinex-derivatives","SOLF0:USTF0",1730703813057,9.4689697,162.31,162.27,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730703813058,12.5514697,162.31,162.27,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730703813438,12.5514697,162.31,162.28,1.55937657]
["bitfinex-derivatives","SOLF0:USTF0",1730703813645,12.5514697,162.31,162.29,1.55937657]
["bitfinex-derivatives","SOLF0:USTF0",1730703813844,12.5514697,162.31,162.27,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730703814142,12.5514697,162.31,162.28,1.55965784]
["bitfinex-derivatives","SOLF0:USTF0",1730703814344,12.5514697,162.31,162.29,1.55965784]
["bitfinex-derivatives","SOLF0:USTF0",1730703814536,9.4689697,162.33,162.26,12.2889697]
["bitfinex-derivatives","SOLF0:USTF0",1730703814736,9.4689697,162.38,162.32,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703814934,9.4689697,162.39,162.34,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703815148,9.4689697,162.39,162.35,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730703815149,12.5500697,162.39,162.35,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730703815346,12.5500697,162.39,162.35,12.5504697]
["bitfinex-derivatives","SOLF0:USTF0",1730703816052,3.0812,162.38,162.35,12.5504697]
["bitfinex-derivatives","SOLF0:USTF0",1730703817147,3.0812,162.38,162.33,12.2689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703817348,1.3353,162.4,162.34,1.55935961]
["bitfinex-derivatives","SOLF0:USTF0",1730703817349,3.0817,162.35,162.34,1.55935961]
["bitfinex-derivatives","SOLF0:USTF0",1730703817548,12.5506697,162.35,162.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730703817755,9.4689697,162.35,162.31,1.55987686]
["bitfinex-derivatives","SOLF0:USTF0",1730703818052,4.1353,162.4,162.32,1.55987686]
["bitfinex-derivatives","SOLF0:USTF0",1730703818053,9.4689697,162.33,162.32,1.55987686]
["bitfinex-derivatives","SOLF0:USTF0",1730703818252,9.4689697,162.33,162.28,6.2790085]
["bitfinex-derivatives","SOLF0:USTF0",1730703818556,9.4689697,162.32,162.29,1.56048231]
["bitfinex-derivatives","SOLF0:USTF0",1730703818758,9.4689697,162.32,162.3,1.56048231]
["bitfinex-derivatives","SOLF0:USTF0",1730703819056,9.4689697,162.32,162.27,15.3520697]
["bitfinex-derivatives","SOLF0:USTF0",1730703819057,3.0826,162.31,162.27,15.3520697]
["bitfinex-derivatives","SOLF0:USTF0",1730703819271,3.0826,162.31,162.28,1.56063272]
["bitfinex-derivatives","SOLF0:USTF0",1730703819449,3.0826,162.31,162.29,1.56063272]
["bitfinex-derivatives","SOLF0:USTF0",1730703819760,3.0826,162.31,162.26,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730703819947,3.0826,162.31,162.27,7.8395021]
["bitfinex-derivatives","SOLF0:USTF0",1730703820150,3.0826,162.31,162.28,1.56039689]
["bitfinex-derivatives","SOLF0:USTF0",1730703820361,3.0826,162.31,162.26,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730703820548,3.0826,162.31,162.27,6.28599704]
["bitfinex-derivatives","SOLF0:USTF0",1730703820856,3.0826,162.31,162.28,1.56051279]
["bitfinex-derivatives","SOLF0:USTF0",1730703821158,3.0826,162.31,162.29,1.56051279]
["bitfinex-derivatives","SOLF0:USTF0",1730703821363,3.0826,162.31,162.27,6.28599704]
["bitfinex-derivatives","SOLF0:USTF0",1730703821659,3.0826,162.31,162.28,1.56033372]
["bitfinex-derivatives","SOLF0:USTF0",1730703821858,3.0826,162.31,162.29,1.56033372]
["bitfinex-derivatives","SOLF0:USTF0",1730703822055,3.0826,162.31,162.27,9.36919704]
["bitfinex-derivatives","SOLF0:USTF0",1730703822255,3.0826,162.31,162.28,1.56032488]
["bitfinex-derivatives","SOLF0:USTF0",1730703822558,3.0826,162.31,162.29,1.56032488]
["bitfinex-derivatives","SOLF0:USTF0",1730703822757,3.0823,162.32,162.3,1.56032488]
["bitfinex-derivatives","SOLF0:USTF0",1730703822958,3.0823,162.32,162.28,9.36899704]
["bitfinex-derivatives","SOLF0:USTF0",1730703823260,3.0823,162.32,162.29,1.56078144]
["bitfinex-derivatives","SOLF0:USTF0",1730703823455,3.0823,162.32,162.3,1.56078144]
["bitfinex-derivatives","SOLF0:USTF0",1730703823666,3.0823,162.32,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730703823868,3.0823,162.32,162.29,1.56103881]
["bitfinex-derivatives","SOLF0:USTF0",1730703824062,3.0823,162.32,162.3,1.56103881]
["bitfinex-derivatives","SOLF0:USTF0",1730703824263,3.0823,162.32,162.31,1.56103881]
["bitfinex-derivatives","SOLF0:USTF0",1730703825071,12.5512697,162.32,162.31,1.56103881]
["bitfinex-derivatives","SOLF0:USTF0",1730703825367,12.5512697,162.32,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730703825567,12.5512697,162.32,162.29,1.56138408]
["bitfinex-derivatives","SOLF0:USTF0",1730703825764,12.5512697,162.32,162.3,1.56138408]
["bitfinex-derivatives","SOLF0:USTF0",1730703825959,3.0827,162.3,162.26,15.3523697]
["bitfinex-derivatives","SOLF0:USTF0",1730703826155,3.0827,162.3,162.27,7.85039759]
["bitfinex-derivatives","SOLF0:USTF0",1730703826357,3.0827,162.3,162.28,7.85039759]
["bitfinex-derivatives","SOLF0:USTF0",1730703826556,3.0827,162.3,162.29,1.56127626]
["bitfinex-derivatives","SOLF0:USTF0",1730703826762,12.5514697,162.31,162.29,1.56127626]
["bitfinex-derivatives","SOLF0:USTF0",1730703826964,9.4689697,162.31,162.3,1.56127626]
["bitfinex-derivatives","SOLF0:USTF0",1730703827367,12.5514697,162.31,162.3,1.56127626]
["bitfinex-derivatives","SOLF0:USTF0",1730703827859,9.4689697,162.31,162.28,6.28988848]
["bitfinex-derivatives","SOLF0:USTF0",1730703828065,2.8,162.32,162.24,6.28988848]
["bitfinex-derivatives","SOLF0:USTF0",1730703828066,3.0834,162.27,162.24,6.28988848]
["bitfinex-derivatives","SOLF0:USTF0",1730703828260,3.0834,162.27,162.25,6.28988848]
["bitfinex-derivatives","SOLF0:USTF0",1730703828261,12.5523697,162.27,162.25,6.28988848]
["bitfinex-derivatives","SOLF0:USTF0",1730703828572,9.4689697,162.27,162.23,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730703828768,9.4689697,162.27,162.24,6.29589138]
["bitfinex-derivatives","SOLF0:USTF0",1730703829072,9.4689697,162.27,162.25,6.29589138]
["bitfinex-derivatives","SOLF0:USTF0",1730703829255,9.4689697,162.27,162.24,6.29589138]
["bitfinex-derivatives","SOLF0:USTF0",1730703829572,9.4689697,162.28,162.25,9.38024202]
["bitfinex-derivatives","SOLF0:USTF0",1730703829767,9.4689697,162.28,162.25,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730703829957,9.4689697,162.3,162.21,56.05818115]
["bitfinex-derivatives","SOLF0:USTF0",1730703830156,12.5515697,162.31,162.27,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730703830367,9.4689697,162.31,162.28,6.29452093]
["bitfinex-derivatives","SOLF0:USTF0",1730703830568,9.4689697,162.31,162.26,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703830763,9.4689697,162.31,162.27,6.29449578]
["bitfinex-derivatives","SOLF0:USTF0",1730703831075,9.4689697,162.31,162.26,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703831366,9.4689697,162.31,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730703831554,3.0824,162.32,162.29,6.29384944]
["bitfinex-derivatives","SOLF0:USTF0",1730703831759,3.0824,162.32,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730703831960,3.0824,162.32,162.29,6.29480305]
["bitfinex-derivatives","SOLF0:USTF0",1730703832159,3.0824,162.32,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730703832360,3.0824,162.32,162.29,6.2966965]
["bitfinex-derivatives","SOLF0:USTF0",1730703832668,3.0824,162.32,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730703832869,3.0824,162.32,162.29,6.29644458]
["bitfinex-derivatives","SOLF0:USTF0",1730703833173,3.0824,162.32,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730703833472,3.0824,162.32,162.29,6.29606712]
["bitfinex-derivatives","SOLF0:USTF0",1730703833673,3.0824,162.32,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730703833859,3.0824,162.32,162.29,6.29663327]
["bitfinex-derivatives","SOLF0:USTF0",1730703834054,3.0824,162.32,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730703834457,3.0824,162.32,162.29,6.29809937]
["bitfinex-derivatives","SOLF0:USTF0",1730703834662,3.0823,162.33,162.29,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730703834962,12.0994697,162.34,162.29,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730703834963,12.0994697,162.34,162.3,6.29793485]
["bitfinex-derivatives","SOLF0:USTF0",1730703835169,12.0994697,162.34,162.29,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703835368,12.0994697,162.34,162.3,6.29732611]
["bitfinex-derivatives","SOLF0:USTF0",1730703835563,12.0994697,162.34,162.31,6.29732611]
["bitfinex-derivatives","SOLF0:USTF0",1730703835758,12.0994697,162.34,162.29,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703835969,12.0994697,162.34,162.3,6.29873046]
["bitfinex-derivatives","SOLF0:USTF0",1730703836166,12.0994697,162.34,162.31,6.29873046]
["bitfinex-derivatives","SOLF0:USTF0",1730703836371,12.0994697,162.34,162.29,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703836372,3.0821,162.33,162.3,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730703836571,3.0821,162.33,162.31,6.30027805]
["bitfinex-derivatives","SOLF0:USTF0",1730703836876,3.0821,162.33,162.3,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730703836877,15.1814697,162.34,162.3,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730703837170,15.1814697,162.34,162.31,6.3003625]
["bitfinex-derivatives","SOLF0:USTF0",1730703837370,15.1814697,162.34,162.3,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730703837561,15.1814697,162.34,162.31,6.30224985]
["bitfinex-derivatives","SOLF0:USTF0",1730703837758,15.1814697,162.34,162.3,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730703837962,15.1814697,162.34,162.31,6.30128514]
["bitfinex-derivatives","SOLF0:USTF0",1730703838172,4.3622,162.34,162.32,6.30128514]
["bitfinex-derivatives","SOLF0:USTF0",1730703838471,4.3622,162.34,162.3,12.5515697]
["bitfinex-derivatives","SOLF0:USTF0",1730703838671,4.3622,162.34,162.31,6.30226721]
["bitfinex-derivatives","SOLF0:USTF0",1730703838672,1.2802,162.34,162.31,6.30226721]
["bitfinex-derivatives","SOLF0:USTF0",1730703838861,3.0817,162.35,162.32,6.30226721]
["bitfinex-derivatives","SOLF0:USTF0",1730703839175,3.0817,162.35,162.31,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730703839372,3.0817,162.35,162.32,6.3031102]
["bitfinex-derivatives","SOLF0:USTF0",1730703839572,3.0817,162.35,162.31,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730703839773,3.0817,162.35,162.32,6.30229131]
["bitfinex-derivatives","SOLF0:USTF0",1730703839975,3.0817,162.35,162.31,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730703839976,3.0817,162.35,162.33,1.5601832]
["bitfinex-derivatives","SOLF0:USTF0",1730703840276,3.0817,162.35,162.34,1.5601832]
["bitfinex-derivatives","SOLF0:USTF0",1730703841372,3.0817,162.35,162.31,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730703841585,3.0817,162.35,162.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730703841586,9.4689697,162.39,162.34,4.64301944]
["bitfinex-derivatives","SOLF0:USTF0",1730703841876,9.4689697,162.39,162.35,1.56121944]
["bitfinex-derivatives","SOLF0:USTF0",1730703842065,3.0813,162.38,162.36,1.56121944]
["bitfinex-derivatives","SOLF0:USTF0",1730703842388,3.0813,162.38,162.37,1.56121944]
["bitfinex-derivatives","SOLF0:USTF0",1730703843766,3.081,162.39,162.37,1.56121944]
["bitfinex-derivatives","SOLF0:USTF0",1730703843976,3.081,162.39,162.35,12.5506697]
["bitfinex-derivatives","SOLF0:USTF0",1730703844178,3.081,162.39,162.38,1.55981138]
["bitfinex-derivatives","SOLF0:USTF0",1730703844673,9.4689697,162.39,162.33,15.3508697]
["bitfinex-derivatives","SOLF0:USTF0",1730703844879,2.8,162.42,162.34,7.86139792]
["bitfinex-derivatives","SOLF0:USTF0",1730703844880,3.0816,162.36,162.34,7.86139792]
["bitfinex-derivatives","SOLF0:USTF0",1730703845068,3.0816,162.36,162.35,7.86139792]
["bitfinex-derivatives","SOLF0:USTF0",1730703845769,3.0816,162.36,162.35,1.5598166]
["bitfinex-derivatives","SOLF0:USTF0",1730703847274,3.0816,162.36,162.35,4.12014811]
["bitfinex-derivatives","SOLF0:USTF0",1730703849678,3.0816,162.36,162.35,10.42028548]
["bitfinex-derivatives","SOLF0:USTF0",1730703850778,2.8,162.42,162.35,19.88925518]
["bitfinex-derivatives","SOLF0:USTF0",1730703850779,12.5500697,162.39,162.35,19.88925518]
["bitfinex-derivatives","SOLF0:USTF0",1730703850979,9.4689697,162.39,162.36,10.42028548]
["bitfinex-derivatives","SOLF0:USTF0",1730703851177,9.4689697,162.39,162.37,4.15746464]
["bitfinex-derivatives","SOLF0:USTF0",1730703851486,9.4689697,162.41,162.38,1.59870115]
["bitfinex-derivatives","SOLF0:USTF0",1730703851783,3.0808,162.4,162.39,1.59870115]
["bitfinex-derivatives","SOLF0:USTF0",1730703854881,12.5497697,162.4,162.39,1.59870115]
["bitfinex-derivatives","SOLF0:USTF0",1730703855685,3.081,162.39,162.35,12.5506697]
["bitfinex-derivatives","SOLF0:USTF0",1730703855887,3.081,162.39,162.36,10.44959395]
["bitfinex-derivatives","SOLF0:USTF0",1730703856088,3.081,162.39,162.37,4.15523974]
["bitfinex-derivatives","SOLF0:USTF0",1730703856291,3.081,162.39,162.38,4.15523974]
["bitfinex-derivatives","SOLF0:USTF0",1730703858786,3.081,162.39,162.38,1.59784563]
["bitfinex-derivatives","SOLF0:USTF0",1730703859990,3.0817,162.35,162.34,6.29814116]
["bitfinex-derivatives","SOLF0:USTF0",1730703860190,12.5506697,162.35,162.34,2.55894798]
["bitfinex-derivatives","SOLF0:USTF0",1730703862186,3.0821,162.33,162.29,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730703862392,3.0821,162.33,162.3,8.85705247]
["bitfinex-derivatives","SOLF0:USTF0",1730703862589,3.0821,162.33,162.31,8.85705247]
["bitfinex-derivatives","SOLF0:USTF0",1730703862779,3.0821,162.33,162.32,8.85705247]
["bitfinex-derivatives","SOLF0:USTF0",1730703865595,3.0821,162.33,162.32,8.85776481]
["bitfinex-derivatives","SOLF0:USTF0",1730703868091,3.0821,162.33,162.29,12.5517697]
["bitfinex-derivatives","SOLF0:USTF0",1730703868298,3.0821,162.33,162.3,8.85775381]
["bitfinex-derivatives","SOLF0:USTF0",1730703868488,3.0821,162.33,162.31,8.85775381]
["bitfinex-derivatives","SOLF0:USTF0",1730703868791,3.0821,162.33,162.32,2.55376377]
["bitfinex-derivatives","SOLF0:USTF0",1730703869186,3.0821,162.33,162.29,12.5517697]
["bitfinex-derivatives","SOLF0:USTF0",1730703869389,3.0821,162.33,162.3,8.85833321]
["bitfinex-derivatives","SOLF0:USTF0",1730703869594,3.0821,162.33,162.31,8.85833321]
["bitfinex-derivatives","SOLF0:USTF0",1730703869794,3.0821,162.33,162.32,8.85833321]
["bitfinex-derivatives","SOLF0:USTF0",1730703872297,3.0821,162.33,162.32,10.45388022]
["bitfinex-derivatives","SOLF0:USTF0",1730703872606,3.0821,162.33,162.29,12.5517697]
["bitfinex-derivatives","SOLF0:USTF0",1730703872783,3.0821,162.33,162.32,7.8996805]
["bitfinex-derivatives","SOLF0:USTF0",1730703872987,3.0821,162.33,162.29,12.5517697]
["bitfinex-derivatives","SOLF0:USTF0",1730703873187,3.0821,162.33,162.32,4.14930254]
["bitfinex-derivatives","SOLF0:USTF0",1730703873397,3.0821,162.33,162.32,10.45343115]
["bitfinex-derivatives","SOLF0:USTF0",1730703874899,3.0821,162.33,162.32,4.14930254]
["bitfinex-derivatives","SOLF0:USTF0",1730703875302,12.5510697,162.33,162.32,4.14930254]
["bitfinex-derivatives","SOLF0:USTF0",1730703879699,3.0824,162.32,162.28,12.2489697]
["bitfinex-derivatives","SOLF0:USTF0",1730703879999,3.0824,162.32,162.29,10.45877706]
["bitfinex-derivatives","SOLF0:USTF0",1730703880184,3.0824,162.32,162.3,10.45877706]
["bitfinex-derivatives","SOLF0:USTF0",1730703880384,3.0824,162.32,162.31,10.45877706]
["bitfinex-derivatives","SOLF0:USTF0",1730703882597,12.5513697,162.32,162.31,10.45877706]
["bitfinex-derivatives","SOLF0:USTF0",1730703883199,12.5513697,162.32,162.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730703883200,9.4689697,162.32,162.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730703883386,12.5517697,162.3,162.27,10.46149511]
["bitfinex-derivatives","SOLF0:USTF0",1730703883703,12.5517697,162.3,162.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730703883900,12.5517697,162.3,162.27,7.87044731]
["bitfinex-derivatives","SOLF0:USTF0",1730703884206,12.5517697,162.3,162.28,7.87044731]
["bitfinex-derivatives","SOLF0:USTF0",1730703884494,12.5517697,162.3,162.29,1.56146943]
["bitfinex-derivatives","SOLF0:USTF0",1730703887201,3.0829,162.29,162.24,12.5526697]
["bitfinex-derivatives","SOLF0:USTF0",1730703887497,3.0829,162.29,162.25,7.87051459]
["bitfinex-derivatives","SOLF0:USTF0",1730703887701,3.0829,162.29,162.26,7.87051459]
["bitfinex-derivatives","SOLF0:USTF0",1730703887904,3.0829,162.29,162.27,7.87051459]
["bitfinex-derivatives","SOLF0:USTF0",1730703888105,3.0829,162.29,162.28,7.87051459]
["bitfinex-derivatives","SOLF0:USTF0",1730703888802,12.5517697,162.3,162.28,7.87051459]
["bitfinex-derivatives","SOLF0:USTF0",1730703889106,12.5517697,162.3,162.29,1.56159929]
["bitfinex-derivatives","SOLF0:USTF0",1730703890505,9.4689697,162.3,162.25,12.5525697]
["bitfinex-derivatives","SOLF0:USTF0",1730703890700,3.0829,162.29,162.25,12.5525697]
["bitfinex-derivatives","SOLF0:USTF0",1730703891001,3.0829,162.29,162.26,7.86885357]
["bitfinex-derivatives","SOLF0:USTF0",1730703891205,3.0829,162.29,162.27,7.86885357]
["bitfinex-derivatives","SOLF0:USTF0",1730703891401,3.0829,162.29,162.28,1.5611316]
["bitfinex-derivatives","SOLF0:USTF0",1730703894107,3.0829,162.29,162.24,12.5526697]
["bitfinex-derivatives","SOLF0:USTF0",1730703894312,3.0829,162.29,162.25,7.86816549]
["bitfinex-derivatives","SOLF0:USTF0",1730703894508,9.4689697,162.35,162.28,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703894811,9.4689697,162.35,162.29,10.95086549]
["bitfinex-derivatives","SOLF0:USTF0",1730703895017,9.4689697,162.35,162.3,7.86816549]
["bitfinex-derivatives","SOLF0:USTF0",1730703895306,3.0819,162.34,162.31,1.56120029]
["bitfinex-derivatives","SOLF0:USTF0",1730703895501,3.0819,162.34,162.3,12.5515697]
["bitfinex-derivatives","SOLF0:USTF0",1730703895699,3.0819,162.34,162.31,7.86309126]
["bitfinex-derivatives","SOLF0:USTF0",1730703895911,3.0819,162.34,162.32,1.56013409]
["bitfinex-derivatives","SOLF0:USTF0",1730703896107,9.4689697,162.35,162.33,1.56013409]
["bitfinex-derivatives","SOLF0:USTF0",1730703896108,12.5507697,162.35,162.33,1.56013409]
["bitfinex-derivatives","SOLF0:USTF0",1730703896305,12.5507697,162.35,162.3,12.5515697]
["bitfinex-derivatives","SOLF0:USTF0",1730703896504,3.0818,162.35,162.31,7.86285636]
["bitfinex-derivatives","SOLF0:USTF0",1730703896712,3.0818,162.35,162.32,1.56008968]
["bitfinex-derivatives","SOLF0:USTF0",1730703896910,3.0818,162.35,162.33,1.56008968]
["bitfinex-derivatives","SOLF0:USTF0",1730703897211,3.0818,162.35,162.3,12.5515697]
["bitfinex-derivatives","SOLF0:USTF0",1730703897413,3.0818,162.35,162.31,7.86290946]
["bitfinex-derivatives","SOLF0:USTF0",1730703897609,3.0818,162.35,162.32,1.56013065]
["bitfinex-derivatives","SOLF0:USTF0",1730703897909,12.5504697,162.37,162.33,1.56013065]
["bitfinex-derivatives","SOLF0:USTF0",1730703898111,12.2489697,162.4,162.34,11.02910035]
["bitfinex-derivatives","SOLF0:USTF0",1730703898312,12.2489697,162.4,162.35,1.56013065]
["bitfinex-derivatives","SOLF0:USTF0",1730703898509,12.2489697,162.4,162.36,1.56013065]
["bitfinex-derivatives","SOLF0:USTF0",1730703898714,12.2489697,162.4,162.34,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703899009,9.4689697,162.4,162.35,1.56010718]
["bitfinex-derivatives","SOLF0:USTF0",1730703899207,9.4689697,162.4,162.36,1.56010718]
["bitfinex-derivatives","SOLF0:USTF0",1730703899400,3.0814,162.37,162.34,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703899601,3.0814,162.37,162.35,1.55997487]
["bitfinex-derivatives","SOLF0:USTF0",1730703899798,3.0814,162.37,162.36,1.55997487]
["bitfinex-derivatives","SOLF0:USTF0",1730703900807,3.0814,162.37,162.34,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703901009,3.0814,162.37,162.36,1.55992594]
["bitfinex-derivatives","SOLF0:USTF0",1730703902115,12.5497697,162.4,162.36,1.55992594]
["bitfinex-derivatives","SOLF0:USTF0",1730703902417,12.2489697,162.41,162.37,1.55992594]
["bitfinex-derivatives","SOLF0:USTF0",1730703902606,12.2489697,162.41,162.38,1.55992594]
["bitfinex-derivatives","SOLF0:USTF0",1730703902805,12.2489697,162.41,162.36,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703903009,12.2489697,162.41,162.37,1.55952869]
["bitfinex-derivatives","SOLF0:USTF0",1730703903214,3.0811,162.39,162.38,1.55952869]
["bitfinex-derivatives","SOLF0:USTF0",1730703904122,3.0812,162.38,162.35,6.29949334]
["bitfinex-derivatives","SOLF0:USTF0",1730703904508,3.0812,162.38,162.36,1.55908358]
["bitfinex-derivatives","SOLF0:USTF0",1730703904709,3.0812,162.38,162.37,1.55908358]
["bitfinex-derivatives","SOLF0:USTF0",1730703907411,3.0812,162.38,162.34,12.5507697]
["bitfinex-derivatives","SOLF0:USTF0",1730703907614,3.0812,162.38,162.37,1.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1730703908208,9.4689697,162.4,162.37,1.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1730703908406,12.5497697,162.4,162.38,1.55852966]
["bitfinex-derivatives","SOLF0:USTF0",1730703908607,12.5497697,162.4,162.36,12.5504697]
["bitfinex-derivatives","SOLF0:USTF0",1730703908803,12.5497697,162.4,162.37,1.55817924]
["bitfinex-derivatives","SOLF0:USTF0",1730703909003,12.5497697,162.4,162.38,1.55817924]
["bitfinex-derivatives","SOLF0:USTF0",1730703909207,12.5497697,162.4,162.35,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703909208,3.0812,162.38,162.35,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703909417,3.0812,162.38,162.36,1.55760422]
["bitfinex-derivatives","SOLF0:USTF0",1730703909609,3.0812,162.38,162.37,1.55760422]
["bitfinex-derivatives","SOLF0:USTF0",1730703910109,3.081,162.39,162.37,1.55760422]
["bitfinex-derivatives","SOLF0:USTF0",1730703910309,5.3598,162.43,162.32,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730703910310,9.4689697,162.41,162.38,1.55756734]
["bitfinex-derivatives","SOLF0:USTF0",1730703910615,9.4689697,162.41,162.36,12.5504697]
["bitfinex-derivatives","SOLF0:USTF0",1730703910817,9.4689697,162.41,162.37,1.55719029]
["bitfinex-derivatives","SOLF0:USTF0",1730703911015,9.4689697,162.41,162.38,1.55719029]
["bitfinex-derivatives","SOLF0:USTF0",1730703911316,3.0808,162.4,162.36,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703911521,3.0808,162.4,162.37,1.55709622]
["bitfinex-derivatives","SOLF0:USTF0",1730703911819,3.0808,162.4,162.36,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703912017,3.0808,162.4,162.37,1.55709628]
["bitfinex-derivatives","SOLF0:USTF0",1730703912217,3.0808,162.4,162.38,1.55698792]
["bitfinex-derivatives","SOLF0:USTF0",1730703912515,9.4689697,162.4,162.34,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703912718,9.4689697,162.4,162.36,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703912910,3.081,162.39,162.37,1.55804791]
["bitfinex-derivatives","SOLF0:USTF0",1730703913111,3.081,162.39,162.36,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703913329,3.081,162.39,162.37,1.55803291]
["bitfinex-derivatives","SOLF0:USTF0",1730703913510,3.081,162.39,162.36,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703913709,3.081,162.39,162.37,1.5580329]
["bitfinex-derivatives","SOLF0:USTF0",1730703914009,3.081,162.39,162.36,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703914209,3.081,162.39,162.37,1.5580863]
["bitfinex-derivatives","SOLF0:USTF0",1730703914408,3.081,162.39,162.36,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703915015,3.081,162.39,162.37,1.55802548]
["bitfinex-derivatives","SOLF0:USTF0",1730703915317,3.081,162.39,162.36,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703915622,3.081,162.39,162.37,1.55793615]
["bitfinex-derivatives","SOLF0:USTF0",1730703915924,3.081,162.39,162.36,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703916216,3.081,162.39,162.37,1.55793155]
["bitfinex-derivatives","SOLF0:USTF0",1730703916409,3.081,162.39,162.36,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703916611,3.081,162.39,162.37,1.55789665]
["bitfinex-derivatives","SOLF0:USTF0",1730703916812,3.081,162.39,162.36,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703917008,3.081,162.39,162.37,1.55789664]
["bitfinex-derivatives","SOLF0:USTF0",1730703917214,3.081,162.39,162.36,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703917418,3.081,162.39,162.37,1.55779963]
["bitfinex-derivatives","SOLF0:USTF0",1730703917615,3.081,162.39,162.36,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703917824,3.081,162.39,162.37,1.55777659]
["bitfinex-derivatives","SOLF0:USTF0",1730703918020,3.081,162.39,162.36,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703918223,3.081,162.39,162.37,1.55770131]
["bitfinex-derivatives","SOLF0:USTF0",1730703918519,5.3598,162.43,162.37,1.55770131]
["bitfinex-derivatives","SOLF0:USTF0",1730703918520,3.0807,162.41,162.37,12.5502697]
["bitfinex-derivatives","SOLF0:USTF0",1730703918817,3.0807,162.41,162.38,11.02652605]
["bitfinex-derivatives","SOLF0:USTF0",1730703919022,3.0807,162.41,162.38,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703919522,3.0801,162.44,162.4,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703919822,9.4689697,162.47,162.43,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703920823,3.0798,162.46,162.43,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703924316,3.0794,162.48,162.43,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703924617,9.4689697,162.49,162.43,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703925123,2.6997,162.54,162.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730703925124,9.4689697,162.51,162.44,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703925329,9.4689697,162.52,162.46,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703925623,3.0785,162.52,162.48,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703925924,14.9486697,162.54,162.48,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703925925,13.6272697,162.54,162.48,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703927034,13.6272697,162.54,162.47,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730703927035,1.3783,162.54,162.49,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703927217,9.4689697,162.57,162.51,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703927931,9.4689697,162.58,162.53,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703929333,3.0776,162.57,162.53,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703929539,9.4689697,162.57,162.51,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703929829,48.14958464,162.59,162.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730703929830,9.4689697,162.54,162.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730703930022,3.0785,162.53,162.48,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703930223,3.0785,162.53,162.48,12.2489697]
["bitfinex-derivatives","SOLF0:USTF0",1730703930730,3.0785,162.52,162.48,12.2489697]
["bitfinex-derivatives","SOLF0:USTF0",1730703933029,3.0787,162.52,162.48,12.2489697]
["bitfinex-derivatives","SOLF0:USTF0",1730703934032,3.0786,162.52,162.48,12.2489697]
["bitfinex-derivatives","SOLF0:USTF0",1730703934924,3.0784,162.53,162.51,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703935925,3.0784,162.53,162.5,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703938927,2.78,162.57,162.48,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1730703938928,9.4689697,162.54,162.48,12.2489697]
["bitfinex-derivatives","SOLF0:USTF0",1730703940233,3.0786,162.52,162.48,12.2489697]
["bitfinex-derivatives","SOLF0:USTF0",1730703942140,9.4689697,162.54,162.48,12.2489697]
["bitfinex-derivatives","SOLF0:USTF0",1730703942141,3.0791,162.49,162.48,12.2489697]
["bitfinex-derivatives","SOLF0:USTF0",1730703942644,3.0791,162.49,162.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730703943034,9.4689697,162.54,162.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730703943235,3.0789,162.5,162.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730703943443,9.4689697,162.54,162.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730703943744,3.0785,162.53,162.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730703943936,9.4689697,162.54,162.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730703944541,3.0788,162.51,162.47,13.5973697]
["bitfinex-derivatives","SOLF0:USTF0",1730703946145,3.0789,162.5,162.47,13.5973697]
["bitfinex-derivatives","SOLF0:USTF0",1730703949044,9.4689697,162.52,162.47,12.2489697]
["bitfinex-derivatives","SOLF0:USTF0",1730703949247,2.78,162.56,162.45,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730703949248,9.4689697,162.51,162.45,12.2489697]
["bitfinex-derivatives","SOLF0:USTF0",1730703949638,3.079,162.5,162.45,12.2489697]
["bitfinex-derivatives","SOLF0:USTF0",1730703949849,9.4689697,162.51,162.45,12.2489697]
["bitfinex-derivatives","SOLF0:USTF0",1730703950152,9.4689697,162.51,162.45,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703950448,3.0792,162.49,162.45,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703953649,3.0793,162.48,162.44,12.2489697]
["bitfinex-derivatives","SOLF0:USTF0",1730703953858,9.4689697,162.49,162.44,12.2489697]
["bitfinex-derivatives","SOLF0:USTF0",1730703954551,3.0796,162.47,162.44,12.2489697]
["bitfinex-derivatives","SOLF0:USTF0",1730703957051,3.0797,162.46,162.44,12.2489697]
["bitfinex-derivatives","SOLF0:USTF0",1730703959453,3.0797,162.46,162.44,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703961861,4.0973,162.53,162.45,12.5487697]
["bitfinex-derivatives","SOLF0:USTF0",1730703961862,9.4689697,162.51,162.45,12.5487697]
["bitfinex-derivatives","SOLF0:USTF0",1730703962952,9.4689697,162.52,162.47,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703963156,3.0789,162.5,162.47,12.5483697]
["bitfinex-derivatives","SOLF0:USTF0",1730703963457,9.4689697,162.52,162.47,12.5483697]
["bitfinex-derivatives","SOLF0:USTF0",1730703963659,4.3957,162.53,162.49,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703963861,9.4689697,162.54,162.49,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703964061,9.4689697,162.56,162.5,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703964253,9.4689697,162.56,162.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730703964254,9.4689697,162.57,162.51,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703964655,10.8648697,162.58,162.53,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703966470,3.0776,162.57,162.53,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703967165,1.3959,162.58,162.53,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703967370,1.3959,162.58,162.54,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703967573,1.4047,162.59,162.54,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703967868,9.4689697,162.6,162.54,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703968058,9.4689697,162.61,162.54,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703968672,3.0775,162.58,162.54,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703968965,9.4689697,162.63,162.56,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703969167,9.4689697,162.63,162.58,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703969673,3.0771,162.6,162.58,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703972569,3.0768,162.61,162.58,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703974474,3.0766,162.63,162.58,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703974670,9.4689697,162.64,162.59,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703974976,12.2489697,162.65,162.6,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703975180,3.0767,162.62,162.6,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703976478,3.0767,162.62,162.59,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703977871,3.0767,162.62,162.6,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703978267,12.0922697,162.66,162.6,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703978779,3.0765,162.63,162.61,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703979596,3.0759,162.66,162.62,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703980580,3.0759,162.66,162.64,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703980774,9.4689697,162.69,162.64,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703981782,3.0756,162.68,162.64,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703981976,9.4689697,162.69,162.64,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703982665,3.0758,162.66,162.64,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703984565,3.0756,162.68,162.64,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703984765,9.4689697,162.69,162.64,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703986080,3.076,162.66,162.64,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703986970,2.8061,162.7,162.64,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703987172,9.4689697,162.72,162.67,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703987886,3.0751,162.7,162.67,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703988389,1.3662,162.74,162.64,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730703988390,3.0749,162.72,162.68,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703988575,1.3662,162.74,162.7,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703988772,10.8013697,162.75,162.7,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703988983,3.0749,162.72,162.7,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703989183,10.8013697,162.75,162.7,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703989484,3.0744,162.74,162.7,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703989683,9.4689697,162.75,162.7,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703990477,3.0749,162.72,162.68,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703990682,9.4689697,162.75,162.68,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703991085,3.0749,162.72,162.68,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703991979,3.075,162.71,162.68,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703992287,9.4689697,162.75,162.68,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703993087,3.075,162.71,162.68,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703994089,1.2898,162.76,162.68,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703994090,3.0751,162.7,162.68,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703995385,9.4689697,162.75,162.68,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703995582,9.4689697,162.75,162.7,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703995980,3.0744,162.74,162.7,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703996184,1.2898,162.76,162.7,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703996185,10.7587697,162.76,162.7,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703996895,3.0747,162.72,162.7,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703997388,3.075,162.71,162.68,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703997994,3.0753,162.69,162.67,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703999290,3.0755,162.68,162.67,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703999480,9.4689697,162.69,162.64,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703999681,1.3712,162.71,162.62,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730703999886,9.4689697,162.67,162.62,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730704000090,9.4689697,162.68,162.64,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730704000380,13.5339697,162.7,162.64,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730704000590,9.4689697,162.68,162.62,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730704002297,3.076,162.66,162.62,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730704003801,3.0764,162.63,162.61,12.2489697]
["bitfinex-derivatives","SOLF0:USTF0",1730704004106,9.4689697,162.67,162.61,12.2489697]
["bitfinex-derivatives","SOLF0:USTF0",1730704004299,3.0762,162.65,162.61,12.2489697]
["bitfinex-derivatives","SOLF0:USTF0",1730704004799,9.4689697,162.67,162.61,12.2489697]
["bitfinex-derivatives","SOLF0:USTF0",1730704005699,3.0762,162.64,162.61,12.2489697]
["bitfinex-derivatives","SOLF0:USTF0",1730704007301,9.4689697,162.67,162.61,12.2489697]
["bitfinex-derivatives","SOLF0:USTF0",1730704007302,3.076,162.66,162.62,12.5454697]
["bitfinex-derivatives","SOLF0:USTF0",1730704007495,3.076,162.66,162.64,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730704011506,3.076,162.66,162.62,12.5454697]
["bitfinex-derivatives","SOLF0:USTF0",1730704014496,3.0761,162.65,162.62,12.5454697]
["bitfinex-derivatives","SOLF0:USTF0",1730704015699,3.0758,162.67,162.64,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730704016008,13.5339697,162.7,162.64,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730704016315,3.0758,162.66,162.64,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730704018805,3.0757,162.67,162.64,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730704019397,3.0754,162.69,162.66,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730704019606,9.4689697,162.73,162.67,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730704020408,9.4689697,162.75,162.69,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730704020912,3.0748,162.72,162.69,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730704022807,9.4689697,162.75,162.69,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730704023003,9.4689697,162.72,162.66,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730704023216,9.4689697,162.72,162.66,12.2489697]
["bitfinex-derivatives","SOLF0:USTF0",1730704023812,3.0755,162.68,162.66,12.2489697]
["bitfinex-derivatives","SOLF0:USTF0",1730704024014,2.6144,162.74,162.66,12.2489697]
["bitfinex-derivatives","SOLF0:USTF0",1730704024015,9.4689697,162.7,162.66,12.2489697]
["bitfinex-derivatives","SOLF0:USTF0",1730704024210,9.4689697,162.7,162.66,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730704024415,3.0755,162.68,162.66,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730704024604,9.4689697,162.7,162.66,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730704025226,9.4689697,162.7,162.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704025227,9.4689697,162.7,162.64,12.2489697]
["bitfinex-derivatives","SOLF0:USTF0",1730704025506,9.4689697,162.73,162.67,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730704025729,3.0754,162.69,162.67,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730704025899,9.4689697,162.73,162.67,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730704026720,1.3151,162.74,162.65,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730704026721,3.0757,162.67,162.65,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730704027021,3.0757,162.67,162.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704027022,9.4689697,162.7,162.64,12.2489697]
["bitfinex-derivatives","SOLF0:USTF0",1730704027307,9.4689697,162.65,162.57,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730704027506,9.4689697,162.62,162.55,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730704027706,9.4689697,162.6,162.55,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730704027908,9.4689697,162.59,162.53,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730704028313,3.0778,162.56,162.53,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730704028502,9.4689697,162.59,162.53,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730704028902,3.0774,162.58,162.53,9.4689697]
["bitfinex-derivatives","SOLF0:USTF0",1730704029398,3.0774,162.58,162.52,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730704029619,3.0776,162.57,162.51,22.02986832]
["bitfinex-derivatives","SOLF0:USTF0",1730704029911,3.0776,162.57,162.51,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1730704030313,3.0776,162.57,162.51,8.79768159]
["bitfinex-derivatives","SOLF0:USTF0",1730704030513,3.0776,162.57,162.51,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1730704030703,3.0776,162.57,162.51,8.79768159]
["bitfinex-derivatives","SOLF0:USTF0",1730704030904,3.0776,162.57,162.51,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1730704031107,3.0776,162.57,162.51,8.79768159]
["bitfinex-derivatives","SOLF0:USTF0",1730704031397,3.0776,162.57,162.51,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1730704031612,3.0778,162.56,162.51,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1730704032411,17.56206832,162.6,162.52,4.63052339]
["bitfinex-derivatives","SOLF0:USTF0",1730704032412,3.0775,162.57,162.52,4.63052339]
["bitfinex-derivatives","SOLF0:USTF0",1730704032708,3.0775,162.57,162.52,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730704032915,3.0775,162.57,162.53,1.55217058]
["bitfinex-derivatives","SOLF0:USTF0",1730704033113,3.0775,162.57,162.52,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730704033314,3.0775,162.57,162.53,1.5527345]
["bitfinex-derivatives","SOLF0:USTF0",1730704033514,3.0775,162.57,162.52,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730704033705,3.0775,162.57,162.53,1.55279229]
["bitfinex-derivatives","SOLF0:USTF0",1730704033903,3.0775,162.57,162.52,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730704034517,3.0775,162.57,162.53,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730704039123,14.78206832,162.6,162.53,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730704039318,14.78206832,162.6,162.5,6.27471124]
["bitfinex-derivatives","SOLF0:USTF0",1730704039319,14.78206832,162.58,162.5,6.27471124]
["bitfinex-derivatives","SOLF0:USTF0",1730704039517,14.78206832,162.6,162.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704039518,14.78206832,162.56,162.46,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730704039829,3.0791,162.49,162.47,6.28036848]
["bitfinex-derivatives","SOLF0:USTF0",1730704040127,14.78206832,162.56,162.48,1.55479311]
["bitfinex-derivatives","SOLF0:USTF0",1730704040422,14.78206832,162.56,162.46,7.68306848]
["bitfinex-derivatives","SOLF0:USTF0",1730704040621,14.78206832,162.56,162.47,1.55448584]
["bitfinex-derivatives","SOLF0:USTF0",1730704040927,14.78206832,162.56,162.48,1.55448584]
["bitfinex-derivatives","SOLF0:USTF0",1730704040928,3.0786,162.52,162.48,1.55448584]
["bitfinex-derivatives","SOLF0:USTF0",1730704041224,3.0786,162.52,162.47,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730704041419,3.0786,162.52,162.48,1.55386285]
["bitfinex-derivatives","SOLF0:USTF0",1730704041632,14.78206832,162.56,162.46,10.76266848]
["bitfinex-derivatives","SOLF0:USTF0",1730704041823,14.78206832,162.54,162.47,1.55352088]
["bitfinex-derivatives","SOLF0:USTF0",1730704042023,14.78206832,162.54,162.48,1.55352088]
["bitfinex-derivatives","SOLF0:USTF0",1730704042329,14.78206832,162.54,162.46,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1730704042519,14.78206832,162.54,162.47,1.55350581]
["bitfinex-derivatives","SOLF0:USTF0",1730704042718,14.78206832,162.54,162.46,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1730704042922,14.78206832,162.54,162.47,1.55378457]
["bitfinex-derivatives","SOLF0:USTF0",1730704043127,14.78206832,162.54,162.46,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1730704043325,3.0791,162.5,162.47,1.55262529]
["bitfinex-derivatives","SOLF0:USTF0",1730704043530,14.78206832,162.51,162.45,53.17427075]
["bitfinex-derivatives","SOLF0:USTF0",1730704043828,2.6869,162.57,162.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704043829,14.78206832,162.49,162.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704044017,14.78206832,162.47,162.41,1.55361965]
["bitfinex-derivatives","SOLF0:USTF0",1730704044222,14.78206832,162.47,162.42,1.55361965]
["bitfinex-derivatives","SOLF0:USTF0",1730704044424,3.08,162.45,162.38,6.27783262]
["bitfinex-derivatives","SOLF0:USTF0",1730704044729,14.78206832,162.47,162.39,1.55339539]
["bitfinex-derivatives","SOLF0:USTF0",1730704044924,14.78206832,162.47,162.38,6.27783262]
["bitfinex-derivatives","SOLF0:USTF0",1730704044925,14.78206832,162.47,162.4,1.55339539]
["bitfinex-derivatives","SOLF0:USTF0",1730704045227,14.78206832,162.47,162.41,1.55339539]
["bitfinex-derivatives","SOLF0:USTF0",1730704045419,3.0798,162.46,162.38,14.78206832]
["bitfinex-derivatives","SOLF0:USTF0",1730704045622,3.0798,162.46,162.39,1.55232078]
["bitfinex-derivatives","SOLF0:USTF0",1730704045822,3.0798,162.46,162.4,1.55232078]
["bitfinex-derivatives","SOLF0:USTF0",1730704046131,3.0798,162.46,162.41,4.63282078]
["bitfinex-derivatives","SOLF0:USTF0",1730704046340,3.0798,162.46,162.42,1.55232078]
["bitfinex-derivatives","SOLF0:USTF0",1730704046529,3.0798,162.46,162.41,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730704047927,3.0798,162.46,162.42,1.55066136]
["bitfinex-derivatives","SOLF0:USTF0",1730704048233,3.0793,162.48,162.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730704048423,3.0793,162.48,162.42,1.54976952]
["bitfinex-derivatives","SOLF0:USTF0",1730704048624,14.78206832,162.49,162.42,1.54976952]
["bitfinex-derivatives","SOLF0:USTF0",1730704048822,3.08,162.45,162.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730704049642,3.08,162.45,162.41,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1730704050435,5.5421,162.5,162.43,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730704050436,3.0794,162.48,162.43,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730704050625,5.5421,162.5,162.43,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730704051027,2.7021,162.5,162.42,4.62918337]
["bitfinex-derivatives","SOLF0:USTF0",1730704051238,14.78206832,162.49,162.41,4.38888337]
["bitfinex-derivatives","SOLF0:USTF0",1730704051433,2.7021,162.5,162.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730704051434,9.46425063,162.46,162.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730704051634,9.46425063,162.46,162.41,4.38888337]
["bitfinex-derivatives","SOLF0:USTF0",1730704052322,12.54405063,162.46,162.42,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704052522,9.46425063,162.45,162.4,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704053038,3.0803,162.43,162.4,11.013134]
["bitfinex-derivatives","SOLF0:USTF0",1730704053234,3.0803,162.43,162.4,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704054435,9.46425063,162.45,162.4,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704054643,3.08,162.45,162.4,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704055339,3.08,162.45,162.41,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730704056924,12.54395063,162.46,162.42,12.54465063]
["bitfinex-derivatives","SOLF0:USTF0",1730704057535,3.0798,162.45,162.42,12.54465063]
["bitfinex-derivatives","SOLF0:USTF0",1730704058439,3.0795,162.47,162.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730704058631,9.46425063,162.48,162.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730704058830,15.00635063,162.5,162.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730704060342,3.0794,162.48,162.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730704060742,12.54365063,162.48,162.42,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704060948,12.54365063,162.48,162.43,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730704063247,3.0796,162.47,162.42,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704063539,9.46425063,162.48,162.42,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704064449,1.3583,162.5,162.45,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704064863,10.82255063,162.5,162.43,12.30425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704065389,9.46425063,162.48,162.43,12.30425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704066234,3.0796,162.47,162.43,15.38445063]
["bitfinex-derivatives","SOLF0:USTF0",1730704067636,3.0793,162.48,162.45,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704067843,9.46425063,162.48,162.44,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704068044,3.0797,162.46,162.43,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1730704070152,3.0799,162.45,162.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730704070533,3.0799,162.45,162.42,12.54455063]
["bitfinex-derivatives","SOLF0:USTF0",1730704071045,3.0797,162.46,162.42,12.54455063]
["bitfinex-derivatives","SOLF0:USTF0",1730704073345,3.0793,162.48,162.44,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730704074850,12.54355063,162.48,162.44,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730704077244,9.46425063,162.48,162.43,12.54445063]
["bitfinex-derivatives","SOLF0:USTF0",1730704077449,9.46425063,162.55,162.47,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704077646,3.0785,162.53,162.48,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704077948,3.0785,162.53,162.48,12.28425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704078540,2.82,162.58,162.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730704078743,3.0788,162.51,162.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730704081349,9.46425063,162.5,162.46,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730704081551,9.46425063,162.5,162.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730704081848,3.0791,162.49,162.45,12.28425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704082543,2.7227,162.52,162.48,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704082544,1.3778,162.52,162.48,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704082942,9.46425063,162.54,162.48,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704083145,3.0784,162.53,162.49,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730704084448,9.46425063,162.55,162.5,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704084755,3.0781,162.54,162.5,12.54295063]
["bitfinex-derivatives","SOLF0:USTF0",1730704084957,9.46425063,162.55,162.5,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704085159,4.3972,162.56,162.52,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730704085570,3.078,162.55,162.51,12.54285063]
["bitfinex-derivatives","SOLF0:USTF0",1730704087048,3.078,162.55,162.51,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704087257,12.54225063,162.55,162.5,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730704088950,12.54225063,162.55,162.49,12.28425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704089164,12.54225063,162.55,162.51,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730704089557,12.54225063,162.55,162.49,12.28425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704090064,12.54225063,162.55,162.5,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730704093059,9.46425063,162.55,162.5,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730704093253,3.0781,162.54,162.5,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730704095256,3.0781,162.54,162.49,12.28425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704095567,3.0781,162.55,162.51,12.54285063]
["bitfinex-derivatives","SOLF0:USTF0",1730704095773,10.78365063,162.56,162.51,12.54285063]
["bitfinex-derivatives","SOLF0:USTF0",1730704097256,3.0781,162.54,162.51,12.54285063]
["bitfinex-derivatives","SOLF0:USTF0",1730704097557,3.0781,162.54,162.51,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704097867,1.3152,162.58,162.52,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704097868,9.46425063,162.58,162.52,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704098068,9.46425063,162.58,162.52,12.54265063]
["bitfinex-derivatives","SOLF0:USTF0",1730704098868,45.37479641,162.6,162.54,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704099371,9.46425063,162.62,162.57,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704100272,3.0768,162.61,162.57,12.54175063]
["bitfinex-derivatives","SOLF0:USTF0",1730704100670,9.46425063,162.62,162.57,12.54175063]
["bitfinex-derivatives","SOLF0:USTF0",1730704100872,9.46425063,162.64,162.57,12.54175063]
["bitfinex-derivatives","SOLF0:USTF0",1730704101166,9.46425063,162.62,162.55,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730704101372,9.46425063,162.62,162.56,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704102162,3.0771,162.6,162.56,12.54195063]
["bitfinex-derivatives","SOLF0:USTF0",1730704102362,3.0771,162.6,162.56,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704102565,9.46425063,162.6,162.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730704102758,9.46425063,162.59,162.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730704102964,10.86085063,162.59,162.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730704103374,3.0775,162.58,162.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730704103575,10.86085063,162.59,162.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730704106076,1.3966,162.59,162.54,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704106590,10.86085063,162.59,162.53,12.28425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704107275,3.0776,162.57,162.53,12.54255063]
["bitfinex-derivatives","SOLF0:USTF0",1730704109580,10.86085063,162.59,162.53,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704109788,3.0779,162.56,162.53,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704110480,3.0779,162.56,162.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730704110692,3.0779,162.56,162.53,1.55375709]
["bitfinex-derivatives","SOLF0:USTF0",1730704110890,3.0779,162.56,162.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730704111088,3.0779,162.56,162.53,1.553821]
["bitfinex-derivatives","SOLF0:USTF0",1730704111283,3.0779,162.56,162.52,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1730704111493,3.0779,162.56,162.53,1.55366349]
["bitfinex-derivatives","SOLF0:USTF0",1730704111791,3.0779,162.56,162.53,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704113891,3.0779,162.56,162.53,12.54255063]
["bitfinex-derivatives","SOLF0:USTF0",1730704114391,3.0779,162.56,162.53,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704115892,9.46425063,162.58,162.53,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730704116095,1.3966,162.59,162.54,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704116480,1.3966,162.59,162.54,12.54225063]
["bitfinex-derivatives","SOLF0:USTF0",1730704117295,3.0774,162.58,162.54,12.54225063]
["bitfinex-derivatives","SOLF0:USTF0",1730704121791,3.0777,162.56,162.54,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704122098,3.0777,162.56,162.52,13.82935063]
["bitfinex-derivatives","SOLF0:USTF0",1730704122289,3.0777,162.56,162.53,1.553359]
["bitfinex-derivatives","SOLF0:USTF0",1730704122489,3.0777,162.56,162.52,13.82935063]
["bitfinex-derivatives","SOLF0:USTF0",1730704122686,3.0777,162.56,162.53,1.55340814]
["bitfinex-derivatives","SOLF0:USTF0",1730704122890,3.0777,162.56,162.52,13.82935063]
["bitfinex-derivatives","SOLF0:USTF0",1730704123094,3.0777,162.56,162.53,1.55330716]
["bitfinex-derivatives","SOLF0:USTF0",1730704123302,3.0777,162.56,162.52,13.82935063]
["bitfinex-derivatives","SOLF0:USTF0",1730704123495,3.0777,162.56,162.53,1.55338164]
["bitfinex-derivatives","SOLF0:USTF0",1730704123701,3.0777,162.56,162.54,1.55338164]
["bitfinex-derivatives","SOLF0:USTF0",1730704123903,1.3966,162.59,162.52,13.82935063]
["bitfinex-derivatives","SOLF0:USTF0",1730704123904,3.0781,162.55,162.52,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704124403,3.0781,162.55,162.53,1.55337635]
["bitfinex-derivatives","SOLF0:USTF0",1730704124597,3.0781,162.55,162.54,1.55337635]
["bitfinex-derivatives","SOLF0:USTF0",1730704126790,3.0777,162.57,162.54,1.55337635]
["bitfinex-derivatives","SOLF0:USTF0",1730704126994,3.0777,162.57,162.55,1.55337635]
["bitfinex-derivatives","SOLF0:USTF0",1730704127306,3.0778,162.56,162.53,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730704127499,3.0778,162.56,162.52,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704127695,3.0778,162.56,162.53,1.54922204]
["bitfinex-derivatives","SOLF0:USTF0",1730704127903,3.0776,162.57,162.52,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704128109,10.86085063,162.59,162.53,1.54931697]
["bitfinex-derivatives","SOLF0:USTF0",1730704128305,10.86085063,162.59,162.54,1.54931697]
["bitfinex-derivatives","SOLF0:USTF0",1730704128497,10.86085063,162.59,162.55,1.54931697]
["bitfinex-derivatives","SOLF0:USTF0",1730704128700,10.86085063,162.59,162.52,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704128903,3.0779,162.56,162.53,1.55006417]
["bitfinex-derivatives","SOLF0:USTF0",1730704129200,3.0779,162.56,162.54,1.55006417]
["bitfinex-derivatives","SOLF0:USTF0",1730704129403,3.0779,162.56,162.55,1.55006417]
["bitfinex-derivatives","SOLF0:USTF0",1730704131799,3.0779,162.56,162.55,1.55068109]
["bitfinex-derivatives","SOLF0:USTF0",1730704133600,3.0779,162.56,162.52,12.54275063]
["bitfinex-derivatives","SOLF0:USTF0",1730704133812,3.0779,162.56,162.53,1.55094779]
["bitfinex-derivatives","SOLF0:USTF0",1730704134008,3.0779,162.56,162.52,12.54275063]
["bitfinex-derivatives","SOLF0:USTF0",1730704134009,3.0779,162.56,162.54,1.55094779]
["bitfinex-derivatives","SOLF0:USTF0",1730704134308,3.0779,162.56,162.51,20.66115765]
["bitfinex-derivatives","SOLF0:USTF0",1730704134504,3.0779,162.56,162.52,7.83421311]
["bitfinex-derivatives","SOLF0:USTF0",1730704134695,3.0779,162.56,162.53,1.54948891]
["bitfinex-derivatives","SOLF0:USTF0",1730704134900,3.0779,162.56,162.54,1.54948891]
["bitfinex-derivatives","SOLF0:USTF0",1730704135100,3.0779,162.56,162.51,12.54285063]
["bitfinex-derivatives","SOLF0:USTF0",1730704135301,3.0779,162.56,162.52,7.83539278]
["bitfinex-derivatives","SOLF0:USTF0",1730704135512,3.0779,162.56,162.53,1.549746]
["bitfinex-derivatives","SOLF0:USTF0",1730704135697,3.0779,162.56,162.54,1.549746]
["bitfinex-derivatives","SOLF0:USTF0",1730704135906,3.0779,162.56,162.51,12.54285063]
["bitfinex-derivatives","SOLF0:USTF0",1730704136098,3.0779,162.56,162.52,7.83545944]
["bitfinex-derivatives","SOLF0:USTF0",1730704136301,3.0779,162.56,162.53,1.549747]
["bitfinex-derivatives","SOLF0:USTF0",1730704136607,3.0779,162.56,162.54,1.549747]
["bitfinex-derivatives","SOLF0:USTF0",1730704136808,3.0779,162.56,162.52,6.28659546]
["bitfinex-derivatives","SOLF0:USTF0",1730704137112,3.0779,162.56,162.52,12.54275063]
["bitfinex-derivatives","SOLF0:USTF0",1730704137412,3.0779,162.56,162.53,1.55022698]
["bitfinex-derivatives","SOLF0:USTF0",1730704137612,3.0779,162.56,162.54,1.55022698]
["bitfinex-derivatives","SOLF0:USTF0",1730704137813,3.0779,162.56,162.52,12.54275063]
["bitfinex-derivatives","SOLF0:USTF0",1730704138015,3.0779,162.56,162.53,1.55034878]
["bitfinex-derivatives","SOLF0:USTF0",1730704138204,3.0779,162.56,162.54,1.55034878]
["bitfinex-derivatives","SOLF0:USTF0",1730704138509,3.0779,162.56,162.52,12.54275063]
["bitfinex-derivatives","SOLF0:USTF0",1730704138910,3.0779,162.56,162.53,1.55057751]
["bitfinex-derivatives","SOLF0:USTF0",1730704139115,3.0779,162.56,162.54,1.55057751]
["bitfinex-derivatives","SOLF0:USTF0",1730704139313,3.0779,162.56,162.52,12.54275063]
["bitfinex-derivatives","SOLF0:USTF0",1730704139615,3.0779,162.55,162.53,1.55094879]
["bitfinex-derivatives","SOLF0:USTF0",1730704139907,3.0779,162.55,162.54,1.55094879]
["bitfinex-derivatives","SOLF0:USTF0",1730704141208,3.0779,162.55,162.52,12.54275063]
["bitfinex-derivatives","SOLF0:USTF0",1730704141415,3.0779,162.55,162.53,7.84463143]
["bitfinex-derivatives","SOLF0:USTF0",1730704141604,3.0779,162.55,162.54,1.5516324]
["bitfinex-derivatives","SOLF0:USTF0",1730704144112,3.0779,162.55,162.54,7.85063725]
["bitfinex-derivatives","SOLF0:USTF0",1730704144419,3.0779,162.55,162.52,12.54275063]
["bitfinex-derivatives","SOLF0:USTF0",1730704144616,3.0779,162.55,162.54,7.85224274]
["bitfinex-derivatives","SOLF0:USTF0",1730704146218,3.0779,162.55,162.54,7.85486212]
["bitfinex-derivatives","SOLF0:USTF0",1730704148616,3.0781,162.54,162.51,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730704148815,9.46425063,162.57,162.54,1.55519431]
["bitfinex-derivatives","SOLF0:USTF0",1730704149027,12.16995063,162.59,162.55,7.86286199]
["bitfinex-derivatives","SOLF0:USTF0",1730704149317,12.16995063,162.59,162.52,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704149506,2.7057,162.59,162.54,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704149709,3.0776,162.57,162.55,7.86323438]
["bitfinex-derivatives","SOLF0:USTF0",1730704149915,2.7057,162.59,162.56,1.55543525]
["bitfinex-derivatives","SOLF0:USTF0",1730704150121,2.7057,162.59,162.57,1.55543525]
["bitfinex-derivatives","SOLF0:USTF0",1730704150307,2.7057,162.59,162.54,12.54225063]
["bitfinex-derivatives","SOLF0:USTF0",1730704150308,3.0775,162.58,162.54,12.54225063]
["bitfinex-derivatives","SOLF0:USTF0",1730704150510,3.0775,162.58,162.55,7.86370405]
["bitfinex-derivatives","SOLF0:USTF0",1730704150712,3.0775,162.58,162.56,1.55559343]
["bitfinex-derivatives","SOLF0:USTF0",1730704151010,3.0775,162.58,162.57,1.55559343]
["bitfinex-derivatives","SOLF0:USTF0",1730704152318,12.54175063,162.58,162.57,1.55559343]
["bitfinex-derivatives","SOLF0:USTF0",1730704153811,3.0775,162.58,162.57,1.55559343]
["bitfinex-derivatives","SOLF0:USTF0",1730704154011,12.16995063,162.59,162.57,1.55559343]
["bitfinex-derivatives","SOLF0:USTF0",1730704154314,3.0774,162.58,162.54,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704154515,3.0774,162.58,162.55,7.86754813]
["bitfinex-derivatives","SOLF0:USTF0",1730704154728,3.0774,162.58,162.56,1.55616]
["bitfinex-derivatives","SOLF0:USTF0",1730704155021,3.0774,162.58,162.57,1.55616]
["bitfinex-derivatives","SOLF0:USTF0",1730704159023,12.54165063,162.58,162.57,1.55616]
["bitfinex-derivatives","SOLF0:USTF0",1730704159219,12.54165063,162.58,162.52,12.26425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704159220,3.0778,162.56,162.52,12.26425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704159524,3.0778,162.56,162.53,11.95029298]
["bitfinex-derivatives","SOLF0:USTF0",1730704159718,3.0778,162.56,162.54,11.95029298]
["bitfinex-derivatives","SOLF0:USTF0",1730704159922,3.0778,162.56,162.55,7.86987788]
["bitfinex-derivatives","SOLF0:USTF0",1730704162320,3.0781,162.55,162.51,12.54295063]
["bitfinex-derivatives","SOLF0:USTF0",1730704162722,3.0781,162.55,162.52,11.95475953]
["bitfinex-derivatives","SOLF0:USTF0",1730704162923,3.0781,162.55,162.53,11.95475953]
["bitfinex-derivatives","SOLF0:USTF0",1730704163119,3.0781,162.55,162.54,11.95475953]
["bitfinex-derivatives","SOLF0:USTF0",1730704165929,3.0781,162.55,162.54,10.39773843]
["bitfinex-derivatives","SOLF0:USTF0",1730704166129,3.0781,162.55,162.54,11.95532333]
["bitfinex-derivatives","SOLF0:USTF0",1730704167128,3.0777,162.57,162.54,11.95532333]
["bitfinex-derivatives","SOLF0:USTF0",1730704167328,3.0777,162.57,162.55,11.95532333]
["bitfinex-derivatives","SOLF0:USTF0",1730704167524,3.0777,162.57,162.56,7.87334653]
["bitfinex-derivatives","SOLF0:USTF0",1730704169427,3.0777,162.57,162.56,6.31576163]
["bitfinex-derivatives","SOLF0:USTF0",1730704169623,3.0777,162.57,162.56,7.87376626]
["bitfinex-derivatives","SOLF0:USTF0",1730704169830,3.0777,162.57,162.53,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730704170033,3.0777,162.57,162.56,1.55801766]
["bitfinex-derivatives","SOLF0:USTF0",1730704170229,3.0777,162.57,162.56,7.8770694]
["bitfinex-derivatives","SOLF0:USTF0",1730704173224,3.0777,162.57,162.56,6.32319238]
["bitfinex-derivatives","SOLF0:USTF0",1730704173434,3.0777,162.57,162.56,7.88211987]
["bitfinex-derivatives","SOLF0:USTF0",1730704180129,3.0777,162.57,162.56,1.55892749]
["bitfinex-derivatives","SOLF0:USTF0",1730704180446,3.0777,162.56,162.52,12.54265063]
["bitfinex-derivatives","SOLF0:USTF0",1730704180741,3.0777,162.56,162.53,11.97840587]
["bitfinex-derivatives","SOLF0:USTF0",1730704180925,3.0777,162.56,162.54,11.97840587]
["bitfinex-derivatives","SOLF0:USTF0",1730704181123,3.0777,162.56,162.55,11.97840587]
["bitfinex-derivatives","SOLF0:USTF0",1730704183738,3.0777,162.56,162.55,10.41791128]
["bitfinex-derivatives","SOLF0:USTF0",1730704183942,3.0777,162.56,162.55,11.97800005]
["bitfinex-derivatives","SOLF0:USTF0",1730704184532,3.0777,162.57,162.55,11.97800005]
["bitfinex-derivatives","SOLF0:USTF0",1730704184733,3.0777,162.57,162.56,7.88795855]
["bitfinex-derivatives","SOLF0:USTF0",1730704185036,3.0777,162.57,162.56,1.56008877]
["bitfinex-derivatives","SOLF0:USTF0",1730704185341,3.0777,162.57,162.56,7.88785121]
["bitfinex-derivatives","SOLF0:USTF0",1730704187251,3.0777,162.57,162.56,6.3281394]
["bitfinex-derivatives","SOLF0:USTF0",1730704187544,3.0777,162.57,162.56,7.88853372]
["bitfinex-derivatives","SOLF0:USTF0",1730704190746,3.0777,162.57,162.56,7.88830108]
["bitfinex-derivatives","SOLF0:USTF0",1730704190947,3.0777,162.57,162.52,12.54275063]
["bitfinex-derivatives","SOLF0:USTF0",1730704191246,3.0777,162.57,162.53,11.9779878]
["bitfinex-derivatives","SOLF0:USTF0",1730704191451,3.0777,162.57,162.54,11.9779878]
["bitfinex-derivatives","SOLF0:USTF0",1730704191652,3.0777,162.57,162.55,11.9779878]
["bitfinex-derivatives","SOLF0:USTF0",1730704191849,3.0777,162.57,162.56,7.88817126]
["bitfinex-derivatives","SOLF0:USTF0",1730704193352,3.0774,162.58,162.56,11.9777492]
["bitfinex-derivatives","SOLF0:USTF0",1730704193547,3.0774,162.58,162.57,7.88817126]
["bitfinex-derivatives","SOLF0:USTF0",1730704197656,3.0774,162.58,162.57,1.56026449]
["bitfinex-derivatives","SOLF0:USTF0",1730704197853,3.0774,162.58,162.57,7.88768569]
["bitfinex-derivatives","SOLF0:USTF0",1730704201047,12.54165063,162.58,162.57,5.76338569]
["bitfinex-derivatives","SOLF0:USTF0",1730704201268,3.0782,162.54,162.5,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704201450,3.0782,162.54,162.51,4.09071507]
["bitfinex-derivatives","SOLF0:USTF0",1730704201757,3.0782,162.54,162.52,4.09071507]
["bitfinex-derivatives","SOLF0:USTF0",1730704201950,3.0782,162.54,162.53,4.09071507]
["bitfinex-derivatives","SOLF0:USTF0",1730704202144,9.46425063,162.56,162.53,4.09071507]
["bitfinex-derivatives","SOLF0:USTF0",1730704202145,3.0779,162.56,162.53,4.09071507]
["bitfinex-derivatives","SOLF0:USTF0",1730704202352,3.0779,162.56,162.54,13.5549657]
["bitfinex-derivatives","SOLF0:USTF0",1730704202539,12.24425063,162.58,162.55,4.09071507]
["bitfinex-derivatives","SOLF0:USTF0",1730704202744,3.0776,162.57,162.54,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704202943,3.0776,162.57,162.55,4.08979446]
["bitfinex-derivatives","SOLF0:USTF0",1730704203141,3.0776,162.57,162.54,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704203340,3.0776,162.57,162.55,4.08981324]
["bitfinex-derivatives","SOLF0:USTF0",1730704203544,3.0776,162.57,162.54,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704203750,3.0776,162.57,162.55,4.0898883]
["bitfinex-derivatives","SOLF0:USTF0",1730704204056,3.0776,162.57,162.54,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704204253,3.0776,162.57,162.55,4.08984997]
["bitfinex-derivatives","SOLF0:USTF0",1730704204455,3.0776,162.57,162.54,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704204756,3.0776,162.57,162.55,4.08990008]
["bitfinex-derivatives","SOLF0:USTF0",1730704204954,3.0776,162.57,162.52,12.54255063]
["bitfinex-derivatives","SOLF0:USTF0",1730704205451,12.54235063,162.54,162.53,4.08989871]
["bitfinex-derivatives","SOLF0:USTF0",1730704206452,3.0785,162.53,162.48,10.87575063]
["bitfinex-derivatives","SOLF0:USTF0",1730704206653,3.0785,162.53,162.49,4.09132625]
["bitfinex-derivatives","SOLF0:USTF0",1730704206949,3.0785,162.53,162.5,4.09132625]
["bitfinex-derivatives","SOLF0:USTF0",1730704207147,3.0785,162.52,162.51,4.09132625]
["bitfinex-derivatives","SOLF0:USTF0",1730704210158,9.46425063,162.54,162.51,4.09132625]
["bitfinex-derivatives","SOLF0:USTF0",1730704210359,3.0784,162.53,162.52,4.09132625]
["bitfinex-derivatives","SOLF0:USTF0",1730704210560,3.0784,162.53,162.49,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730704210747,9.46425063,162.55,162.49,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704210955,3.0782,162.54,162.5,7.166315]
["bitfinex-derivatives","SOLF0:USTF0",1730704211255,3.0782,162.54,162.51,4.087415]
["bitfinex-derivatives","SOLF0:USTF0",1730704211461,3.0782,162.54,162.52,4.087415]
["bitfinex-derivatives","SOLF0:USTF0",1730704211755,3.0783,162.53,162.5,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730704212058,3.0783,162.53,162.51,4.08660324]
["bitfinex-derivatives","SOLF0:USTF0",1730704212360,3.0783,162.53,162.52,4.08660324]
["bitfinex-derivatives","SOLF0:USTF0",1730704213253,3.0783,162.53,162.52,5.63431758]
["bitfinex-derivatives","SOLF0:USTF0",1730704214454,3.0783,162.53,162.52,1.54749122]
["bitfinex-derivatives","SOLF0:USTF0",1730704214660,3.0783,162.53,162.52,5.63350338]
["bitfinex-derivatives","SOLF0:USTF0",1730704215560,12.54255063,162.53,162.52,5.63350338]
["bitfinex-derivatives","SOLF0:USTF0",1730704215861,12.54255063,162.53,162.52,1.54749122]
["bitfinex-derivatives","SOLF0:USTF0",1730704217466,3.0786,162.52,162.47,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1730704217971,9.46425063,162.53,162.48,4.08495767]
["bitfinex-derivatives","SOLF0:USTF0",1730704218162,9.46425063,162.51,162.49,4.08495767]
["bitfinex-derivatives","SOLF0:USTF0",1730704218351,9.46425063,162.51,162.5,4.08495767]
["bitfinex-derivatives","SOLF0:USTF0",1730704219069,12.54295063,162.51,162.5,4.08495767]
["bitfinex-derivatives","SOLF0:USTF0",1730704220761,12.54295063,162.51,162.47,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1730704220958,12.54295063,162.51,162.48,4.08505788]
["bitfinex-derivatives","SOLF0:USTF0",1730704221164,12.54295063,162.51,162.47,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1730704221361,12.54295063,162.51,162.49,4.08505788]
["bitfinex-derivatives","SOLF0:USTF0",1730704221559,12.54295063,162.51,162.47,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1730704221756,12.54295063,162.51,162.48,4.08416035]
["bitfinex-derivatives","SOLF0:USTF0",1730704222062,9.46425063,162.51,162.49,4.08416035]
["bitfinex-derivatives","SOLF0:USTF0",1730704222263,3.0789,162.5,162.47,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1730704222461,3.0789,162.5,162.48,4.08379548]
["bitfinex-derivatives","SOLF0:USTF0",1730704222667,3.0789,162.5,162.49,4.08375063]
["bitfinex-derivatives","SOLF0:USTF0",1730704223359,9.46425063,162.51,162.49,4.08375063]
["bitfinex-derivatives","SOLF0:USTF0",1730704223671,12.54305063,162.51,162.47,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730704223865,9.46425063,162.51,162.48,4.08350983]
["bitfinex-derivatives","SOLF0:USTF0",1730704224067,3.0789,162.5,162.45,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704224271,9.46425063,162.53,162.48,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704225484,3.0786,162.52,162.48,12.54335063]
["bitfinex-derivatives","SOLF0:USTF0",1730704226964,3.0786,162.52,162.49,4.08087834]
["bitfinex-derivatives","SOLF0:USTF0",1730704227273,3.0786,162.52,162.48,12.54335063]
["bitfinex-derivatives","SOLF0:USTF0",1730704227473,3.0786,162.52,162.49,4.08065911]
["bitfinex-derivatives","SOLF0:USTF0",1730704227777,9.46425063,162.53,162.46,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704227977,3.0789,162.5,162.47,4.08074782]
["bitfinex-derivatives","SOLF0:USTF0",1730704228375,3.0789,162.5,162.48,4.08120932]
["bitfinex-derivatives","SOLF0:USTF0",1730704228677,3.0789,162.5,162.46,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704228863,3.0789,162.5,162.47,4.08087341]
["bitfinex-derivatives","SOLF0:USTF0",1730704229067,3.0789,162.5,162.48,4.08087341]
["bitfinex-derivatives","SOLF0:USTF0",1730704229269,3.0789,162.5,162.47,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730704229476,3.0789,162.5,162.48,4.08048662]
["bitfinex-derivatives","SOLF0:USTF0",1730704229776,3.0789,162.5,162.47,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730704229973,3.0789,162.5,162.48,4.08027406]
["bitfinex-derivatives","SOLF0:USTF0",1730704230177,3.0789,162.5,162.47,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730704230379,3.0789,162.5,162.48,4.08028568]
["bitfinex-derivatives","SOLF0:USTF0",1730704230578,3.0789,162.5,162.47,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730704230774,3.0789,162.5,162.48,4.08009857]
["bitfinex-derivatives","SOLF0:USTF0",1730704230974,3.0789,162.5,162.47,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730704231170,9.46425063,162.51,162.48,4.08009857]
["bitfinex-derivatives","SOLF0:USTF0",1730704231377,9.46425063,162.51,162.45,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730704231378,3.0791,162.49,162.45,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730704231563,3.0791,162.49,162.46,4.08017694]
["bitfinex-derivatives","SOLF0:USTF0",1730704232078,3.0791,162.49,162.47,4.08090213]
["bitfinex-derivatives","SOLF0:USTF0",1730704232282,3.0791,162.49,162.45,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730704232481,3.0793,162.48,162.46,4.08025318]
["bitfinex-derivatives","SOLF0:USTF0",1730704232678,9.46425063,162.48,162.47,4.08025318]
["bitfinex-derivatives","SOLF0:USTF0",1730704233070,9.46425063,162.48,162.44,56.2694171]
["bitfinex-derivatives","SOLF0:USTF0",1730704233271,3.0795,162.47,162.45,4.08085497]
["bitfinex-derivatives","SOLF0:USTF0",1730704233484,3.0795,162.47,162.46,4.08085497]
["bitfinex-derivatives","SOLF0:USTF0",1730704234282,9.46425063,162.51,162.47,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730704234476,9.46425063,162.54,162.48,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704234982,3.0785,162.52,162.49,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730704235382,9.46425063,162.54,162.48,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704235584,9.46425063,162.54,162.49,4.07695092]
["bitfinex-derivatives","SOLF0:USTF0",1730704235787,12.54255063,162.54,162.5,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730704236086,9.46425063,162.54,162.5,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730704236281,3.0783,162.53,162.49,12.54325063]
["bitfinex-derivatives","SOLF0:USTF0",1730704236489,9.46425063,162.55,162.49,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704237085,9.46425063,162.55,162.49,10.74235063]
["bitfinex-derivatives","SOLF0:USTF0",1730704237278,9.46425063,162.56,162.51,12.54275063]
["bitfinex-derivatives","SOLF0:USTF0",1730704237586,9.46425063,162.58,162.52,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704238179,3.0776,162.57,162.52,12.54275063]
["bitfinex-derivatives","SOLF0:USTF0",1730704238979,3.0781,162.54,162.51,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704239685,3.0784,162.53,162.49,13.82125063]
["bitfinex-derivatives","SOLF0:USTF0",1730704239894,3.0784,162.53,162.5,4.07452189]
["bitfinex-derivatives","SOLF0:USTF0",1730704240187,3.0784,162.53,162.51,4.07452189]
["bitfinex-derivatives","SOLF0:USTF0",1730704240385,3.0784,162.53,162.49,13.82125063]
["bitfinex-derivatives","SOLF0:USTF0",1730704240386,3.0785,162.52,162.49,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730704240587,3.0785,162.52,162.5,4.07459184]
["bitfinex-derivatives","SOLF0:USTF0",1730704240794,3.0785,162.52,162.48,13.83015063]
["bitfinex-derivatives","SOLF0:USTF0",1730704240984,3.0785,162.52,162.49,4.07463094]
["bitfinex-derivatives","SOLF0:USTF0",1730704241290,3.0785,162.52,162.5,4.07463094]
["bitfinex-derivatives","SOLF0:USTF0",1730704241495,3.0785,162.52,162.49,12.54325063]
["bitfinex-derivatives","SOLF0:USTF0",1730704241786,3.0785,162.52,162.5,4.07449295]
["bitfinex-derivatives","SOLF0:USTF0",1730704241989,3.0785,162.52,162.49,12.54325063]
["bitfinex-derivatives","SOLF0:USTF0",1730704242182,3.0785,162.52,162.5,4.07473646]
["bitfinex-derivatives","SOLF0:USTF0",1730704242381,3.0785,162.52,162.49,12.54325063]
["bitfinex-derivatives","SOLF0:USTF0",1730704242687,3.0785,162.52,162.5,4.07467448]
["bitfinex-derivatives","SOLF0:USTF0",1730704242888,3.0785,162.52,162.49,12.54325063]
["bitfinex-derivatives","SOLF0:USTF0",1730704243079,3.0785,162.52,162.5,4.07465647]
["bitfinex-derivatives","SOLF0:USTF0",1730704243279,3.0785,162.52,162.49,12.54325063]
["bitfinex-derivatives","SOLF0:USTF0",1730704243481,3.0785,162.52,162.5,4.07469277]
["bitfinex-derivatives","SOLF0:USTF0",1730704243689,3.0785,162.52,162.49,12.54325063]
["bitfinex-derivatives","SOLF0:USTF0",1730704243891,3.0785,162.52,162.5,4.0746872]
["bitfinex-derivatives","SOLF0:USTF0",1730704244091,3.0785,162.52,162.49,12.54325063]
["bitfinex-derivatives","SOLF0:USTF0",1730704244387,9.46425063,162.54,162.5,4.07479253]
["bitfinex-derivatives","SOLF0:USTF0",1730704244590,3.0782,162.54,162.5,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730704245099,3.0782,162.54,162.51,4.07452662]
["bitfinex-derivatives","SOLF0:USTF0",1730704245386,3.0782,162.54,162.5,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730704245580,3.0782,162.54,162.51,4.07463904]
["bitfinex-derivatives","SOLF0:USTF0",1730704245782,3.0782,162.54,162.5,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730704246388,3.0782,162.54,162.51,4.07476855]
["bitfinex-derivatives","SOLF0:USTF0",1730704246692,3.0782,162.54,162.5,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730704246988,3.0782,162.54,162.51,4.07476675]
["bitfinex-derivatives","SOLF0:USTF0",1730704247288,3.0782,162.54,162.5,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730704247494,3.0782,162.54,162.51,4.07487994]
["bitfinex-derivatives","SOLF0:USTF0",1730704247792,3.0782,162.54,162.5,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730704247996,3.0782,162.54,162.51,4.07487994]
["bitfinex-derivatives","SOLF0:USTF0",1730704248195,3.0782,162.54,162.5,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730704248398,3.0782,162.54,162.51,4.07499739]
["bitfinex-derivatives","SOLF0:USTF0",1730704248591,3.0782,162.54,162.5,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730704248790,3.0782,162.54,162.51,4.07425827]
["bitfinex-derivatives","SOLF0:USTF0",1730704248997,3.0782,162.54,162.52,4.07425827]
["bitfinex-derivatives","SOLF0:USTF0",1730704249199,3.0782,162.54,162.53,4.07425827]
["bitfinex-derivatives","SOLF0:USTF0",1730704249791,3.0782,162.54,162.5,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730704252696,48.04524748,162.59,162.5,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730704252697,3.0783,162.53,162.5,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730704253498,3.0787,162.51,162.48,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730704253691,3.0787,162.51,162.46,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704253692,9.46425063,162.51,162.46,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704254384,3.0789,162.5,162.46,12.54375063]
["bitfinex-derivatives","SOLF0:USTF0",1730704254584,9.46425063,162.51,162.46,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704255179,3.0792,162.49,162.45,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730704255388,9.46425063,162.48,162.44,55.9695171]
["bitfinex-derivatives","SOLF0:USTF0",1730704255586,9.46425063,162.48,162.43,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704255789,1.3651,162.52,162.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730704255790,12.54375063,162.47,162.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730704255988,9.46425063,162.47,162.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730704257292,3.0796,162.46,162.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730704257596,9.46425063,162.47,162.41,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704257796,9.46425063,162.43,162.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704257994,9.46425063,162.42,162.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704258702,1.3441,162.48,162.32,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730704258703,9.46425063,162.41,162.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704259501,2.78,162.45,162.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704259502,9.46425063,162.39,162.36,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730704260094,9.46425063,162.38,162.35,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730704260795,9.46425063,162.38,162.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704261097,9.46425063,162.37,162.31,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704261514,2.78,162.41,162.31,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730704261515,9.46425063,162.35,162.31,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730704261803,9.46425063,162.34,162.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704261995,9.46425063,162.34,162.29,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704262190,9.46425063,162.3,162.21,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704262500,9.46425063,162.26,162.2,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704262701,9.46425063,162.26,162.21,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730704263206,9.46425063,162.26,162.2,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704263602,9.46425063,162.28,162.24,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730704264099,2.687,162.33,162.23,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704264100,9.46425063,162.29,162.23,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704264291,9.46425063,162.31,162.25,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730704264494,9.46425063,162.31,162.24,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704265110,9.46425063,162.31,162.24,15.32795063]
["bitfinex-derivatives","SOLF0:USTF0",1730704265111,3.0828,162.3,162.24,15.32795063]
["bitfinex-derivatives","SOLF0:USTF0",1730704265292,5.467,162.33,162.24,15.32795063]
["bitfinex-derivatives","SOLF0:USTF0",1730704265293,9.46425063,162.29,162.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704266108,3.0832,162.28,162.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704267909,3.0832,162.28,162.24,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730704268115,12.54715063,162.29,162.24,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730704268301,9.46425063,162.29,162.24,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1730704268502,9.46425063,162.28,162.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704268702,9.46425063,162.28,162.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704268999,2.78,162.32,162.21,13.65255063]
["bitfinex-derivatives","SOLF0:USTF0",1730704269000,9.46425063,162.26,162.21,13.65255063]
["bitfinex-derivatives","SOLF0:USTF0",1730704269205,9.46425063,162.26,162.21,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1730704269404,3.0836,162.25,162.21,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1730704269609,3.0836,162.25,162.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704269810,3.0836,162.25,162.2,15.32865063]
["bitfinex-derivatives","SOLF0:USTF0",1730704274314,3.0836,162.25,162.2,12.54865063]
["bitfinex-derivatives","SOLF0:USTF0",1730704274515,3.0836,162.25,162.2,15.32865063]
["bitfinex-derivatives","SOLF0:USTF0",1730704275719,9.46425063,162.23,162.19,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730704275909,9.46425063,162.22,162.17,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704277118,12.54845063,162.22,162.17,15.32935063]
["bitfinex-derivatives","SOLF0:USTF0",1730704277817,9.46425063,162.22,162.17,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704278023,9.46425063,162.25,162.19,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704278215,9.46425063,162.25,162.22,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730704278618,9.46425063,162.28,162.22,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704278920,12.54735063,162.28,162.24,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730704279510,12.54735063,162.28,162.22,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704279719,9.46425063,162.28,162.22,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704280613,9.46425063,162.28,162.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704280614,9.46425063,162.29,162.23,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704280815,9.46425063,162.28,162.22,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704281116,12.54745063,162.28,162.23,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730704283018,3.0832,162.28,162.23,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704283225,12.54675063,162.31,162.26,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730704283521,9.46425063,162.29,162.23,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704283717,12.54725063,162.29,162.24,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730704285220,3.0833,162.27,162.23,15.32815063]
["bitfinex-derivatives","SOLF0:USTF0",1730704285618,9.46425063,162.28,162.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704285819,12.54775063,162.26,162.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704287019,12.54775063,162.26,162.23,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1730704289627,12.54775063,162.26,162.23,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730704291626,3.0835,162.26,162.23,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730704292424,3.0832,162.28,162.24,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730704294429,9.46425063,162.29,162.24,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730704294731,3.0833,162.27,162.24,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730704297831,12.54755063,162.27,162.24,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730704300928,3.0833,162.27,162.24,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730704301120,9.46425063,162.29,162.23,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704301326,9.46425063,162.3,162.23,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704301727,3.083,162.29,162.25,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730704304441,3.0831,162.28,162.25,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730704307334,9.46425063,162.3,162.24,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704307539,3.0826,162.31,162.26,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704308240,3.0826,162.31,162.27,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730704311239,12.15125063,162.33,162.27,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704311843,3.0824,162.32,162.28,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730704312349,3.0825,162.31,162.28,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730704314234,9.46425063,162.31,162.26,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704314540,3.0832,162.28,162.24,15.44805063]
["bitfinex-derivatives","SOLF0:USTF0",1730704317449,3.0832,162.28,162.25,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730704317746,9.46425063,162.32,162.26,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704317939,9.46425063,162.32,162.27,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704318139,3.0827,162.3,162.27,12.54735063]
["bitfinex-derivatives","SOLF0:USTF0",1730704320551,3.0827,162.3,162.27,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730704322449,3.0825,162.31,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730704323547,9.46425063,162.32,162.27,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704323749,3.0828,162.3,162.26,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704324557,9.46425063,162.31,162.24,12.36425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704324751,9.46425063,162.29,162.24,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704325145,3.0833,162.27,162.24,12.54795063]
["bitfinex-derivatives","SOLF0:USTF0",1730704325350,3.0833,162.27,162.24,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730704326459,3.0833,162.27,162.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730704326460,3.0833,162.27,162.23,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730704326845,9.46425063,162.28,162.23,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730704327540,3.0833,162.27,162.23,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730704331155,3.0833,162.27,162.22,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704331356,3.0833,162.27,162.24,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730704332257,3.0833,162.27,162.24,12.54805063]
["bitfinex-derivatives","SOLF0:USTF0",1730704332459,3.0833,162.27,162.24,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704333053,3.0833,162.27,162.23,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730704333054,9.46425063,162.31,162.26,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704333257,3.0826,162.31,162.27,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730704333550,3.0826,162.31,162.27,12.54735063]
["bitfinex-derivatives","SOLF0:USTF0",1730704333757,3.0827,162.3,162.27,12.54735063]
["bitfinex-derivatives","SOLF0:USTF0",1730704334366,3.0825,162.31,162.28,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730704334762,12.15125063,162.33,162.27,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704335064,3.0824,162.32,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730704335265,9.46425063,162.31,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730704335463,12.54675063,162.31,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730704335956,3.0825,162.31,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730704336460,12.54655063,162.32,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730704338669,9.46425063,162.32,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730704338858,3.0825,162.31,162.28,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730704342968,9.46425063,162.34,162.28,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704343664,3.0824,162.32,162.28,12.54715063]
["bitfinex-derivatives","SOLF0:USTF0",1730704344461,3.0824,162.32,162.28,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704344668,3.0824,162.32,162.29,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730704344969,9.46425063,162.34,162.28,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704344970,3.0822,162.33,162.28,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704345169,3.0822,162.33,162.3,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730704347767,9.46425063,162.32,162.27,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704347970,9.46425063,162.32,162.27,12.54745063]
["bitfinex-derivatives","SOLF0:USTF0",1730704348157,9.46425063,162.34,162.28,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704348561,3.0822,162.33,162.29,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730704349464,3.0822,162.33,162.3,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730704350374,9.46425063,162.34,162.28,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704350563,9.46425063,162.34,162.19,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1730704350564,9.46425063,162.35,162.3,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704351459,3.0815,162.36,162.31,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704351765,10.74845063,162.38,162.33,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704351964,9.46425063,162.38,162.33,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704352873,3.0814,162.37,162.33,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704354275,3.0814,162.37,162.33,12.54625063]
["bitfinex-derivatives","SOLF0:USTF0",1730704356277,3.0819,162.35,162.31,12.54655063]
["bitfinex-derivatives","SOLF0:USTF0",1730704356474,9.46425063,162.37,162.31,12.54655063]
["bitfinex-derivatives","SOLF0:USTF0",1730704357676,3.0818,162.35,162.31,12.54655063]
["bitfinex-derivatives","SOLF0:USTF0",1730704358878,3.0818,162.35,162.31,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704359082,3.0818,162.35,162.32,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730704361082,3.0817,162.36,162.31,12.54665063]
["bitfinex-derivatives","SOLF0:USTF0",1730704361282,9.46425063,162.37,162.31,12.54665063]
["bitfinex-derivatives","SOLF0:USTF0",1730704361575,9.46425063,162.37,162.31,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704361783,3.0815,162.36,162.32,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730704363983,3.0818,162.35,162.32,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730704369382,9.46425063,162.37,162.3,12.26425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704369589,3.0822,162.33,162.3,12.54695063]
["bitfinex-derivatives","SOLF0:USTF0",1730704370590,3.082,162.34,162.3,12.54695063]
["bitfinex-derivatives","SOLF0:USTF0",1730704373380,3.0822,162.33,162.3,12.54695063]
["bitfinex-derivatives","SOLF0:USTF0",1730704374890,3.0822,162.33,162.29,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1730704379382,3.0822,162.33,162.29,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730704379584,3.0822,162.33,162.3,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730704380297,3.0822,162.33,162.29,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730704380593,3.0822,162.33,162.28,12.26425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704382394,3.0822,162.33,162.3,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730704384496,3.0821,162.33,162.3,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730704389099,3.0826,162.31,162.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730704389399,3.0826,162.31,162.27,62.70812531]
["bitfinex-derivatives","SOLF0:USTF0",1730704389603,9.46425063,162.32,162.27,62.70812531]
["bitfinex-derivatives","SOLF0:USTF0",1730704390009,3.0828,162.3,162.27,62.70812531]
["bitfinex-derivatives","SOLF0:USTF0",1730704391288,3.0828,162.3,162.27,65.79132531]
["bitfinex-derivatives","SOLF0:USTF0",1730704392505,3.0828,162.3,162.27,56.32707468]
["bitfinex-derivatives","SOLF0:USTF0",1730704394402,3.0828,162.3,162.27,53.24387468]
["bitfinex-derivatives","SOLF0:USTF0",1730704395010,3.0828,162.3,162.26,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730704402016,3.0825,162.32,162.28,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730704403708,9.46425063,162.34,162.3,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704403915,54.89294135,162.38,162.31,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704404415,3.0815,162.37,162.33,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730704405219,3.0815,162.37,162.31,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704405424,9.46425063,162.39,162.33,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704405624,9.46425063,162.39,162.33,12.26425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704406116,12.54535063,162.39,162.35,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730704406318,9.46425063,162.39,162.34,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704406518,9.46425063,162.39,162.33,12.26425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704407218,9.46425063,162.39,162.34,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704407608,9.46425063,162.41,162.34,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704408320,3.081,162.39,162.35,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730704408818,9.46425063,162.41,162.35,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730704409820,3.0811,162.38,162.35,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730704411817,9.46425063,162.41,162.34,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704412122,3.0808,162.4,162.36,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730704412324,9.46425063,162.41,162.36,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730704412920,9.46425063,162.41,162.35,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704412921,3.081,162.39,162.35,12.54595063]
["bitfinex-derivatives","SOLF0:USTF0",1730704416628,3.0808,162.4,162.36,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730704416823,9.46425063,162.42,162.37,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704417222,9.46425063,162.42,162.37,12.54545063]
["bitfinex-derivatives","SOLF0:USTF0",1730704417423,9.46425063,162.42,162.37,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704418231,3.0808,162.4,162.36,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730704424433,9.46425063,162.42,162.36,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730704424737,3.0809,162.4,162.36,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730704425233,3.081,162.39,162.36,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730704426134,3.081,162.39,162.37,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704426531,3.0805,162.42,162.39,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730704426738,1.2772,162.46,162.4,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704426928,1.2772,162.46,162.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704426929,1.2772,162.46,162.41,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704427136,9.46425063,162.47,162.41,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704427431,9.46425063,162.47,162.41,15.32475063]
["bitfinex-derivatives","SOLF0:USTF0",1730704427627,9.46425063,162.47,162.41,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704428154,9.46425063,162.48,162.42,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730704428435,9.46425063,162.48,162.43,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704428946,3.0799,162.45,162.43,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704432242,3.0799,162.45,162.42,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730704432448,9.46425063,162.46,162.41,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704432945,3.0801,162.44,162.41,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704435744,3.0801,162.44,162.41,15.32475063]
["bitfinex-derivatives","SOLF0:USTF0",1730704437546,3.0798,162.46,162.43,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704438236,3.0798,162.46,162.43,12.54435063]
["bitfinex-derivatives","SOLF0:USTF0",1730704440537,3.0794,162.48,162.44,12.54425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704440940,9.46425063,162.49,162.44,12.54425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704442252,3.0795,162.47,162.44,12.54425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704443754,9.46425063,162.49,162.44,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704444554,3.0793,162.48,162.44,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704444751,9.46425063,162.49,162.44,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704446357,3.0796,162.47,162.44,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704447153,9.46425063,162.48,162.42,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704447862,3.0799,162.45,162.42,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704448058,3.0799,162.45,162.42,15.32455063]
["bitfinex-derivatives","SOLF0:USTF0",1730704452267,3.0802,162.44,162.42,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704452570,9.46425063,162.48,162.42,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704452765,3.0799,162.45,162.42,15.32465063]
["bitfinex-derivatives","SOLF0:USTF0",1730704452971,9.46425063,162.48,162.42,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704453760,9.46425063,162.5,162.42,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704453964,3.0798,162.46,162.42,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1730704454165,9.46425063,162.5,162.44,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704454472,3.0791,162.49,162.46,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730704454869,1.3538,162.52,162.47,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704455369,3.079,162.5,162.47,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704456364,1.3538,162.52,162.47,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704456566,3.0792,162.49,162.47,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704456972,3.0794,162.48,162.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704461972,3.0794,162.48,162.45,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730704463380,3.0794,162.48,162.45,12.54405063]
["bitfinex-derivatives","SOLF0:USTF0",1730704464280,3.0796,162.46,162.44,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704464481,9.46425063,162.5,162.44,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704465379,3.0797,162.46,162.44,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704468086,3.0797,162.46,162.44,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704469276,3.0798,162.45,162.42,15.32455063]
["bitfinex-derivatives","SOLF0:USTF0",1730704469978,9.46425063,162.48,162.42,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704471282,3.0801,162.44,162.42,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704471784,3.0801,162.44,162.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704472391,9.46425063,162.48,162.42,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704474377,9.46425063,162.48,162.42,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704474601,9.46425063,162.47,162.42,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704475596,3.0799,162.45,162.42,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704487106,3.0801,162.44,162.42,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704498513,9.46425063,162.47,162.42,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704498815,3.0802,162.43,162.42,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704500015,3.08,162.44,162.42,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704502015,9.46425063,162.45,162.4,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704502219,9.46425063,162.44,162.38,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704502724,3.0806,162.42,162.38,15.32535063]
["bitfinex-derivatives","SOLF0:USTF0",1730704503020,3.0806,162.42,162.37,53.21257689]
["bitfinex-derivatives","SOLF0:USTF0",1730704503021,9.46425063,162.42,162.37,62.67682752]
["bitfinex-derivatives","SOLF0:USTF0",1730704503223,9.46425063,162.42,162.35,12.54595063]
["bitfinex-derivatives","SOLF0:USTF0",1730704503417,9.46425063,162.4,162.35,15.32595063]
["bitfinex-derivatives","SOLF0:USTF0",1730704503730,3.0816,162.36,162.34,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704504028,9.46425063,162.38,162.33,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704504215,2.78,162.42,162.31,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704504216,3.0821,162.34,162.31,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704504618,3.0821,162.34,162.32,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704504821,3.0817,162.36,162.32,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704506618,3.0817,162.35,162.32,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704509327,3.0817,162.35,162.3,13.56365063]
["bitfinex-derivatives","SOLF0:USTF0",1730704509629,9.46425063,162.36,162.3,10.78365063]
["bitfinex-derivatives","SOLF0:USTF0",1730704509830,9.46425063,162.38,162.32,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704511335,3.0817,162.35,162.32,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704511632,9.46425063,162.36,162.3,10.78365063]
["bitfinex-derivatives","SOLF0:USTF0",1730704512020,3.0821,162.33,162.3,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730704513526,3.0821,162.33,162.29,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704513527,3.0823,162.33,162.29,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704514620,3.0823,162.33,162.29,15.32705063]
["bitfinex-derivatives","SOLF0:USTF0",1730704515722,9.46425063,162.35,162.29,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704516629,9.46425063,162.35,162.29,15.32705063]
["bitfinex-derivatives","SOLF0:USTF0",1730704517128,3.0821,162.33,162.29,15.32705063]
["bitfinex-derivatives","SOLF0:USTF0",1730704518321,3.0819,162.34,162.3,12.54675063]
["bitfinex-derivatives","SOLF0:USTF0",1730704519733,3.0819,162.34,162.3,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704519928,3.0819,162.34,162.31,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730704523434,3.0817,162.36,162.32,12.54635063]
["bitfinex-derivatives","SOLF0:USTF0",1730704524523,3.0814,162.37,162.34,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730704525927,3.0814,162.37,162.33,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704526132,3.0814,162.37,162.33,12.54625063]
["bitfinex-derivatives","SOLF0:USTF0",1730704533738,3.0815,162.36,162.33,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730704537647,3.0815,162.36,162.32,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704537648,3.0819,162.35,162.32,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704537949,9.46425063,162.36,162.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704538753,3.0822,162.33,162.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704539461,3.0822,162.33,162.29,12.54705063]
["bitfinex-derivatives","SOLF0:USTF0",1730704539462,9.46425063,162.36,162.29,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704539659,3.0824,162.32,162.29,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704544566,3.0819,162.34,162.3,12.54685063]
["bitfinex-derivatives","SOLF0:USTF0",1730704544753,9.46425063,162.38,162.32,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704545256,9.46425063,162.38,162.32,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704545461,9.46425063,162.37,162.32,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704545652,9.46425063,162.37,162.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704546555,3.082,162.34,162.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704550066,3.082,162.34,162.3,12.54675063]
["bitfinex-derivatives","SOLF0:USTF0",1730704551171,9.46425063,162.35,162.29,15.32705063]
["bitfinex-derivatives","SOLF0:USTF0",1730704552266,3.0823,162.33,162.29,15.32705063]
["bitfinex-derivatives","SOLF0:USTF0",1730704552865,3.0823,162.33,162.29,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704553074,3.0823,162.33,162.3,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730704553267,3.082,162.34,162.3,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730704553965,3.082,162.34,162.31,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730704555467,3.0817,162.35,162.32,12.54655063]
["bitfinex-derivatives","SOLF0:USTF0",1730704557566,3.0817,162.35,162.32,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704558166,3.0817,162.35,162.31,12.54665063]
["bitfinex-derivatives","SOLF0:USTF0",1730704558878,3.082,162.34,162.31,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704560375,3.0822,162.33,162.29,12.54705063]
["bitfinex-derivatives","SOLF0:USTF0",1730704560573,3.0822,162.33,162.29,15.32705063]
["bitfinex-derivatives","SOLF0:USTF0",1730704566776,3.0819,162.34,162.31,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730704566977,9.46425063,162.39,162.32,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704567273,9.46425063,162.39,162.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704567274,9.46425063,162.37,162.31,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704568379,3.0818,162.35,162.32,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730704568579,3.0818,162.35,162.32,12.54655063]
["bitfinex-derivatives","SOLF0:USTF0",1730704569473,9.46425063,162.37,162.32,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704569676,9.46425063,162.37,162.33,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730704571386,3.0815,162.36,162.33,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730704572079,1.282,162.42,162.35,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704572080,10.74625063,162.42,162.35,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704573175,3.0808,162.4,162.35,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704573579,3.081,162.39,162.36,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730704573775,3.081,162.39,162.35,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704574181,10.74625063,162.42,162.37,12.54545063]
["bitfinex-derivatives","SOLF0:USTF0",1730704574182,3.0806,162.42,162.37,12.54545063]
["bitfinex-derivatives","SOLF0:USTF0",1730704574374,10.78825063,162.43,162.37,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704574779,3.0805,162.42,162.37,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704574980,10.78825063,162.43,162.37,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704576086,3.0808,162.41,162.37,12.54555063]
["bitfinex-derivatives","SOLF0:USTF0",1730704578197,3.0808,162.41,162.38,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704579590,3.0813,162.38,162.34,17.90715063]
["bitfinex-derivatives","SOLF0:USTF0",1730704581290,3.0816,162.36,162.34,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704582184,3.0816,162.36,162.33,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704582893,3.0818,162.35,162.33,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704583094,9.46425063,162.37,162.31,65.77930258]
["bitfinex-derivatives","SOLF0:USTF0",1730704583292,9.46425063,162.37,162.31,68.55930258]
["bitfinex-derivatives","SOLF0:USTF0",1730704584395,9.46425063,162.38,162.33,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704585392,3.0817,162.36,162.33,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704594404,9.46425063,162.38,162.33,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704594590,3.0819,162.35,162.33,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704598198,3.0822,162.33,162.31,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704598400,2.78,162.4,162.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704598401,9.46425063,162.35,162.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704599299,9.46425063,162.33,162.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704599496,9.46425063,162.33,162.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704599803,3.0834,162.27,162.25,53.25201865]
["bitfinex-derivatives","SOLF0:USTF0",1730704600009,9.46425063,162.28,162.25,53.25201865]
["bitfinex-derivatives","SOLF0:USTF0",1730704600197,9.46425063,162.28,162.21,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704601105,3.0834,162.26,162.21,15.32845063]
["bitfinex-derivatives","SOLF0:USTF0",1730704603014,9.46425063,162.27,162.21,15.32845063]
["bitfinex-derivatives","SOLF0:USTF0",1730704603309,3.0837,162.25,162.21,15.32845063]
["bitfinex-derivatives","SOLF0:USTF0",1730704606414,3.0839,162.24,162.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704606604,3.0839,162.24,162.2,12.54875063]
["bitfinex-derivatives","SOLF0:USTF0",1730704607308,3.0842,162.22,162.18,12.54915063]
["bitfinex-derivatives","SOLF0:USTF0",1730704607607,3.0842,162.22,162.18,15.32915063]
["bitfinex-derivatives","SOLF0:USTF0",1730704608907,3.0842,162.22,162.18,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704609509,3.0842,162.22,162.18,15.32905063]
["bitfinex-derivatives","SOLF0:USTF0",1730704610821,3.0842,162.22,162.18,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730704614510,3.0842,162.22,162.18,12.54905063]
["bitfinex-derivatives","SOLF0:USTF0",1730704624323,9.46425063,162.24,162.21,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730704624514,9.46425063,162.24,162.19,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704624917,9.46425063,162.27,162.22,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704626213,9.46425063,162.24,162.19,10.78225063]
["bitfinex-derivatives","SOLF0:USTF0",1730704627316,9.46425063,162.24,162.19,13.86685063]
["bitfinex-derivatives","SOLF0:USTF0",1730704627317,3.084,162.23,162.19,13.86685063]
["bitfinex-derivatives","SOLF0:USTF0",1730704627516,3.084,162.23,162.19,10.78225063]
["bitfinex-derivatives","SOLF0:USTF0",1730704628324,3.084,162.23,162.2,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730704628926,9.46425063,162.25,162.21,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704629223,12.54805063,162.25,162.21,12.54855063]
["bitfinex-derivatives","SOLF0:USTF0",1730704629423,9.46425063,162.25,162.21,12.54855063]
["bitfinex-derivatives","SOLF0:USTF0",1730704629624,3.0838,162.24,162.21,12.54855063]
["bitfinex-derivatives","SOLF0:USTF0",1730704630626,12.54795063,162.25,162.22,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730704631517,9.46425063,162.27,162.21,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704631827,3.0834,162.26,162.21,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704632425,3.0834,162.26,162.22,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730704633329,3.0836,162.25,162.22,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730704633726,2.7005,162.29,162.21,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730704633727,9.46425063,162.24,162.21,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730704634432,9.46425063,162.25,162.21,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730704635431,3.0838,162.24,162.21,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730704639536,3.0834,162.26,162.23,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730704639720,9.46425063,162.28,162.22,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704639926,566.0,162.63,162.27,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704639927,9.46425063,162.36,162.27,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704640128,9.46425063,162.36,162.3,12.54685063]
["bitfinex-derivatives","SOLF0:USTF0",1730704640317,9.46425063,162.36,162.3,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704640521,9.46425063,162.36,162.31,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704640725,3.0817,162.36,162.32,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704640926,9.46425063,162.38,162.32,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704641228,2.78,162.39,162.34,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704641431,3.0813,162.38,162.34,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704641823,9.46425063,162.4,162.34,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704642035,3.0811,162.39,162.34,12.54595063]
["bitfinex-derivatives","SOLF0:USTF0",1730704642544,9.46425063,162.4,162.34,12.54595063]
["bitfinex-derivatives","SOLF0:USTF0",1730704642833,9.46425063,162.4,162.34,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704643038,3.0812,162.38,162.34,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704643638,9.46425063,162.4,162.34,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704643827,9.46425063,162.41,162.35,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704644027,45.41462031,162.43,162.38,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704644232,45.41462031,162.43,162.38,12.54535063]
["bitfinex-derivatives","SOLF0:USTF0",1730704645635,48.49492031,162.43,162.38,12.54535063]
["bitfinex-derivatives","SOLF0:USTF0",1730704647335,3.08,162.45,162.4,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704647538,9.46425063,162.46,162.4,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704647837,9.46425063,162.44,162.38,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704648433,3.0802,162.43,162.4,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704648634,9.46425063,162.46,162.4,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704648841,9.46425063,162.46,162.41,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704649142,3.0802,162.44,162.41,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704649341,9.46425063,162.46,162.41,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704650231,3.0803,162.43,162.41,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704651935,3.0806,162.41,162.38,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704653547,3.081,162.4,162.38,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704654628,2.78,162.47,162.37,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704654629,3.0811,162.39,162.37,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704657431,2.78,162.43,162.35,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704657631,9.46425063,162.4,162.34,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704658040,3.0811,162.39,162.34,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704658240,9.46425063,162.4,162.34,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704658840,3.0815,162.37,162.34,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704659537,3.0811,162.39,162.34,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704659739,9.46425063,162.4,162.34,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704660243,3.0815,162.37,162.34,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704662243,9.46425063,162.4,162.34,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704662444,9.46425063,162.37,162.32,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704663948,3.0818,162.35,162.32,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704664456,9.46425063,162.37,162.32,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704664747,3.0818,162.35,162.32,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704664939,9.46425063,162.37,162.32,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704665135,2.78,162.39,162.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704665136,9.46425063,162.36,162.31,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704665939,3.082,162.34,162.31,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704668445,3.082,162.34,162.29,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1730704668446,12.24425063,162.39,162.33,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704668747,9.46425063,162.4,162.34,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704669145,12.17685063,162.42,162.35,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704670036,12.17685063,162.42,162.37,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704670245,3.0811,162.38,162.37,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704671651,3.0811,162.39,162.37,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704672155,3.0808,162.4,162.37,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704672351,2.78,162.43,162.38,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704673747,9.46425063,162.45,162.38,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704674354,3.0806,162.41,162.38,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704675357,3.0804,162.42,162.4,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704676059,3.0801,162.44,162.41,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704676258,2.78,162.46,162.41,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704676662,3.0802,162.43,162.41,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704677263,3.08,162.44,162.41,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704678761,12.11405063,162.47,162.41,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704678961,2.6498,162.47,162.41,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704679160,2.6498,162.47,162.43,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704679556,3.08,162.45,162.43,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704679954,3.08,162.45,162.44,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704681357,3.08,162.45,162.43,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704682760,3.08,162.45,162.44,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704683866,3.0796,162.47,162.44,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704684065,3.0796,162.47,162.46,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704684865,3.0793,162.48,162.46,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704685054,3.0793,162.48,162.47,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704685369,3.0788,162.51,162.47,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704685557,3.0788,162.51,162.5,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704686455,3.0784,162.53,162.5,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704686664,10.77295063,162.56,162.5,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704688177,3.0787,162.52,162.5,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704688669,10.77295063,162.56,162.5,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704688873,3.0787,162.51,162.5,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704690370,1.3087,162.56,162.47,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704690371,9.46425063,162.53,162.47,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704691262,3.079,162.5,162.47,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704693172,9.46425063,162.53,162.47,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704693476,9.46425063,162.54,162.48,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704693976,3.0791,162.49,162.48,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704694177,9.46425063,162.54,162.48,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704694677,3.079,162.5,162.48,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704695876,9.46425063,162.55,162.48,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704696080,3.0786,162.52,162.51,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704696384,9.46425063,162.55,162.49,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704697273,3.0788,162.51,162.49,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704697577,9.46425063,162.55,162.49,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704698279,3.0787,162.52,162.49,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704698690,9.46425063,162.55,162.49,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704698982,3.0788,162.51,162.49,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704699375,9.46425063,162.55,162.49,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704699785,3.0783,162.54,162.49,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704699981,9.46425063,162.55,162.49,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704701188,3.0788,162.51,162.49,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704702387,3.0789,162.5,162.49,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704709488,9.46425063,162.54,162.48,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704709791,3.0791,162.49,162.48,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704718308,9.46425063,162.54,162.48,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704718499,9.46425063,162.55,162.49,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704719406,3.0788,162.51,162.49,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704721199,9.46425063,162.55,162.43,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1730704721403,9.46425063,162.51,162.46,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704721601,9.46425063,162.51,162.44,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704721995,3.0798,162.46,162.44,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704722196,3.0798,162.46,162.35,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730704722197,12.24425063,162.48,162.41,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704722412,9.46425063,162.46,162.41,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704722906,3.0799,162.45,162.41,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704723206,9.46425063,162.46,162.41,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704724213,3.0803,162.43,162.41,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704725795,9.46425063,162.46,162.41,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704726009,3.0801,162.44,162.41,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704734508,3.0804,162.42,162.39,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704737614,9.46425063,162.46,162.39,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704738113,9.46425063,162.46,162.39,12.54515063]
["bitfinex-derivatives","SOLF0:USTF0",1730704738412,3.0806,162.41,162.39,12.54515063]
["bitfinex-derivatives","SOLF0:USTF0",1730704741207,3.0802,162.44,162.41,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730704741415,12.24425063,162.48,162.42,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704742409,9.46425063,162.47,162.41,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704742723,9.46425063,162.42,162.36,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730704743018,3.0813,162.38,162.36,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730704745917,3.0813,162.38,162.36,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730704749121,3.0811,162.39,162.36,13.84695063]
["bitfinex-derivatives","SOLF0:USTF0",1730704749319,3.0811,162.39,162.38,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704749521,9.46425063,162.42,162.36,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704750419,3.0815,162.37,162.35,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704751212,9.46425063,162.4,162.35,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704751213,3.0812,162.38,162.35,12.54585063]
["bitfinex-derivatives","SOLF0:USTF0",1730704751617,3.0812,162.38,162.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704751618,9.46425063,162.42,162.36,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704751824,3.0811,162.39,162.36,12.54565063]
["bitfinex-derivatives","SOLF0:USTF0",1730704754421,9.46425063,162.42,162.35,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704754614,3.0815,162.37,162.35,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704755219,3.0815,162.37,162.35,12.54595063]
["bitfinex-derivatives","SOLF0:USTF0",1730704755514,3.0812,162.38,162.36,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704755917,3.0812,162.38,162.36,12.54565063]
["bitfinex-derivatives","SOLF0:USTF0",1730704756427,9.46425063,162.42,162.36,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704756616,9.46425063,162.4,162.35,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704757514,3.0815,162.36,162.35,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704757712,3.0815,162.36,162.33,15.32625063]
["bitfinex-derivatives","SOLF0:USTF0",1730704757914,3.0815,162.36,162.34,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730704759021,3.0815,162.36,162.35,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704762926,9.46425063,162.42,162.35,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704763122,1.392,162.45,162.41,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704763426,9.46425063,162.46,162.41,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704763427,3.0803,162.43,162.41,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704766224,3.0803,162.43,162.4,12.54485063]
["bitfinex-derivatives","SOLF0:USTF0",1730704769531,3.08,162.45,162.4,12.54485063]
["bitfinex-derivatives","SOLF0:USTF0",1730704769731,9.46425063,162.46,162.4,12.54485063]
["bitfinex-derivatives","SOLF0:USTF0",1730704771027,3.0803,162.43,162.4,12.54485063]
["bitfinex-derivatives","SOLF0:USTF0",1730704772939,9.46425063,162.45,162.23,2.83734433]
["bitfinex-derivatives","SOLF0:USTF0",1730704773247,9.46425063,162.42,162.36,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704773428,2.67,162.45,162.38,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704773429,9.46425063,162.44,162.38,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704773742,2.67,162.45,162.39,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704773743,3.0808,162.41,162.39,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704774034,3.0804,162.42,162.39,12.54515063]
["bitfinex-derivatives","SOLF0:USTF0",1730704774448,2.67,162.45,162.41,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704774746,3.08,162.44,162.41,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704775043,12.13425063,162.45,162.39,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704775542,3.0807,162.41,162.39,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704776538,3.0803,162.43,162.4,12.54495063]
["bitfinex-derivatives","SOLF0:USTF0",1730704777047,3.0803,162.43,162.42,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704779734,12.24425063,162.48,162.42,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704779939,8.8578,162.5,162.43,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704779940,2.78,162.49,162.43,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704781046,9.46425063,162.48,162.42,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704783347,3.08,162.45,162.42,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704783643,9.46425063,162.48,162.42,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704783837,3.08,162.44,162.42,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704789848,3.08,162.44,162.37,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730704789849,9.46425063,162.48,162.37,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730704790151,9.46425063,162.45,162.39,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704790347,9.46425063,162.41,162.35,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704790741,3.0813,162.38,162.35,12.54595063]
["bitfinex-derivatives","SOLF0:USTF0",1730704790941,9.46425063,162.41,162.35,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704791251,3.0814,162.37,162.35,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704793746,9.46425063,162.41,162.35,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704793953,3.0812,162.38,162.35,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704794451,9.46425063,162.41,162.35,12.54585063]
["bitfinex-derivatives","SOLF0:USTF0",1730704795261,3.0813,162.38,162.35,12.54585063]
["bitfinex-derivatives","SOLF0:USTF0",1730704796851,9.46425063,162.43,162.37,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704798153,3.0811,162.39,162.37,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704799562,2.6623,162.44,162.38,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704799744,2.6623,162.44,162.4,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704799946,3.0805,162.42,162.4,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704800353,9.46425063,162.45,162.4,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704800650,3.0804,162.43,162.4,12.54495063]
["bitfinex-derivatives","SOLF0:USTF0",1730704801444,12.24425063,162.46,162.4,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704801647,3.0804,162.42,162.4,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704802747,9.46425063,162.47,162.41,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704802954,9.46425063,162.47,162.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704802955,12.24425063,162.49,162.43,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704804648,3.08,162.45,162.43,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704805153,12.24425063,162.49,162.43,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704805655,3.08,162.44,162.43,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704806362,9.46425063,162.45,162.4,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704807061,3.0806,162.41,162.4,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704812857,9.46425063,162.44,162.37,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704813054,9.46425063,162.44,162.32,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1730704813055,9.46425063,162.41,162.35,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704813259,3.0817,162.36,162.35,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704816462,3.0819,162.35,162.34,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704816655,9.46425063,162.38,162.32,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704816863,2.6642,162.4,162.34,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704816864,9.46425063,162.39,162.34,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704817763,3.0817,162.36,162.34,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704819267,3.0817,162.35,162.34,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704820256,2.6642,162.4,162.34,12.54605063]
["bitfinex-derivatives","SOLF0:USTF0",1730704820453,2.6642,162.4,162.35,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704821256,3.0814,162.37,162.35,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704823660,9.46425063,162.41,162.35,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704823862,3.0813,162.38,162.37,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704824671,9.46425063,162.42,162.37,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704825066,3.0811,162.39,162.37,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704827768,3.0811,162.38,162.37,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704837674,4.1966,162.44,162.37,12.54555063]
["bitfinex-derivatives","SOLF0:USTF0",1730704837675,3.0809,162.4,162.37,12.54555063]
["bitfinex-derivatives","SOLF0:USTF0",1730704837879,3.0809,162.4,162.39,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704839474,9.46425063,162.43,162.37,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704839679,3.0811,162.39,162.37,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704840179,3.0811,162.38,162.37,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704841372,3.0815,162.37,162.36,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704841578,9.46425063,162.39,162.32,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704841869,9.46425063,162.36,162.31,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704842070,2.6607,162.44,162.28,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704842071,9.46425063,162.34,162.28,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704843073,3.0826,162.31,162.28,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704844563,3.0827,162.3,162.28,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704846365,1.298,162.35,162.24,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1730704846366,3.0832,162.27,162.26,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704846566,3.0832,162.27,162.24,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730704846567,3.0832,162.27,162.25,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704847483,3.0832,162.27,162.25,12.54785063]
["bitfinex-derivatives","SOLF0:USTF0",1730704848377,3.0831,162.28,162.25,12.54785063]
["bitfinex-derivatives","SOLF0:USTF0",1730704848874,9.46425063,162.3,162.24,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730704849174,9.46425063,162.3,162.23,68.57942205]
["bitfinex-derivatives","SOLF0:USTF0",1730704849373,9.46425063,162.3,162.23,62.71552205]
["bitfinex-derivatives","SOLF0:USTF0",1730704849676,3.0834,162.27,162.24,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730704849877,3.0834,162.27,162.25,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704852070,9.46425063,162.3,162.25,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704852873,3.0834,162.27,162.25,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704854077,3.0834,162.27,162.24,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730704857177,3.0834,162.27,162.23,65.49552205]
["bitfinex-derivatives","SOLF0:USTF0",1730704857379,3.0834,162.27,162.25,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730704866188,3.0837,162.25,162.22,12.54825063]
["bitfinex-derivatives","SOLF0:USTF0",1730704866388,3.0837,162.25,162.22,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704867194,3.0837,162.25,162.23,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730704867702,3.0835,162.26,162.22,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704868393,3.0835,162.26,162.23,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730704868597,9.46425063,162.28,162.22,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704868787,3.0837,162.25,162.23,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730704869095,9.46425063,162.27,162.22,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704869791,1.3787,162.31,162.19,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1730704869792,9.46425063,162.25,162.2,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704870090,9.46425063,162.25,162.2,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730704870091,3.0843,162.22,162.2,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730704870688,3.084,162.24,162.19,12.54895063]
["bitfinex-derivatives","SOLF0:USTF0",1730704870881,9.46425063,162.25,162.19,12.54895063]
["bitfinex-derivatives","SOLF0:USTF0",1730704870882,9.46425063,162.25,162.19,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704871283,3.0842,162.22,162.2,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730704872297,10.83815063,162.27,162.22,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730704872493,9.46425063,162.25,162.22,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730704872699,3.0841,162.23,162.2,12.54865063]
["bitfinex-derivatives","SOLF0:USTF0",1730704873705,3.0841,162.23,162.2,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704873998,3.0841,162.23,162.21,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730704875700,9.46425063,162.25,162.22,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730704876095,1.3739,162.27,162.24,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730704876096,3.0833,162.27,162.24,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730704876399,3.0833,162.27,162.23,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704876400,9.46425063,162.28,162.23,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704876602,3.0836,162.26,162.23,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730704876911,3.0836,162.26,162.21,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704877094,3.0836,162.26,162.23,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730704877495,3.0836,162.26,162.21,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704877694,3.0836,162.26,162.23,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730704878403,9.46425063,162.29,162.23,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704878600,9.46425063,162.29,162.25,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730704879401,3.0835,162.26,162.23,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730704879608,9.46425063,162.28,162.23,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730704880104,3.0836,162.26,162.23,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730704881301,3.0837,162.25,162.23,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730704882097,9.46425063,162.26,162.2,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704882290,9.46425063,162.25,162.18,65.51406176]
["bitfinex-derivatives","SOLF0:USTF0",1730704882691,9.46425063,162.25,162.19,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730704882896,9.46425063,162.25,162.18,65.51406176]
["bitfinex-derivatives","SOLF0:USTF0",1730704883191,3.0847,162.2,162.18,56.04981113]
["bitfinex-derivatives","SOLF0:USTF0",1730704883391,3.0847,162.2,162.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704883590,3.0847,162.2,162.17,12.54925063]
["bitfinex-derivatives","SOLF0:USTF0",1730704883792,9.46425063,162.22,162.15,10.79575063]
["bitfinex-derivatives","SOLF0:USTF0",1730704883994,3.0848,162.19,162.16,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730704884194,9.46425063,162.22,162.16,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704884393,3.0846,162.2,162.16,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704885004,3.0846,162.2,162.17,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730704885198,3.0845,162.21,162.16,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704885396,9.46425063,162.22,162.16,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704885597,9.46425063,162.22,162.17,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730704886004,3.0848,162.2,162.17,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730704887001,3.0844,162.21,162.18,12.54905063]
["bitfinex-derivatives","SOLF0:USTF0",1730704887409,9.46425063,162.23,162.18,12.54905063]
["bitfinex-derivatives","SOLF0:USTF0",1730704888705,3.0845,162.21,162.18,12.54905063]
["bitfinex-derivatives","SOLF0:USTF0",1730704890604,12.54875063,162.21,162.18,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730704892007,9.46425063,162.21,162.18,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730704892310,3.0846,162.2,162.18,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730704892499,9.46425063,162.21,162.19,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730704892700,9.46425063,162.23,162.17,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704893303,9.46425063,162.23,162.19,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730704893304,3.0845,162.21,162.19,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730704893503,3.0845,162.21,162.17,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704894204,3.0845,162.21,162.18,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730704894409,9.46425063,162.22,162.18,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730704894603,3.0847,162.2,162.18,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730704895716,9.46425063,162.22,162.16,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704895906,3.0848,162.19,162.17,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730704896213,9.46425063,162.22,162.17,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730704896413,3.0846,162.2,162.17,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730704896912,9.46425063,162.22,162.17,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730704897613,3.0847,162.2,162.17,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730704898012,3.0847,162.2,162.16,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704898219,3.0847,162.2,162.18,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730704903907,1.4136,162.25,162.16,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704904110,3.0843,162.22,162.2,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730704905018,3.0841,162.23,162.21,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730704905421,9.46425063,162.26,162.2,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704905605,12.54785063,162.26,162.23,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730704908021,3.0836,162.25,162.23,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730704911519,9.46425063,162.25,162.19,12.54885063]
["bitfinex-derivatives","SOLF0:USTF0",1730704911728,9.46425063,162.25,162.19,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704912433,3.0842,162.22,162.2,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730704913338,2.78,162.29,162.19,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730704913339,3.0845,162.21,162.19,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730704913524,3.0845,162.21,162.17,13.52645063]
["bitfinex-derivatives","SOLF0:USTF0",1730704913834,3.0845,162.21,162.18,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730704918138,9.46425063,162.22,162.17,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704918334,3.0847,162.2,162.17,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730704918837,3.0847,162.2,162.18,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730704919245,3.0844,162.21,162.17,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704919435,9.46425063,162.22,162.17,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704919938,3.0847,162.2,162.17,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704920843,3.0847,162.2,162.17,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730704924542,3.0847,162.2,162.16,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704924846,3.0847,162.2,162.18,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730704925045,9.46425063,162.23,162.18,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704925244,10.84755063,162.25,162.19,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704925440,9.46425063,162.24,162.18,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704925839,3.0843,162.22,162.19,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730704926536,9.46425063,162.24,162.15,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730704926732,3.0847,162.2,162.16,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704927148,3.0848,162.19,162.17,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730704927534,9.46425063,162.22,162.16,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704929260,3.0846,162.2,162.18,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730704931251,9.46425063,162.24,162.18,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704932250,9.46425063,162.22,162.16,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704933052,3.0847,162.2,162.17,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730704933652,3.0847,162.2,162.16,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704933856,3.0847,162.2,162.18,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730704934970,3.0847,162.2,162.16,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704934971,3.0845,162.21,162.17,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730704935161,9.46425063,162.22,162.17,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730704935357,9.46425063,162.22,162.16,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704936367,3.0847,162.2,162.18,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730704937560,3.0847,162.2,162.18,12.54915063]
["bitfinex-derivatives","SOLF0:USTF0",1730704938467,3.0847,162.2,162.18,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730704939570,3.0845,162.21,162.19,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730704939870,12.24425063,162.24,162.18,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704940059,3.0843,162.22,162.2,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730704942067,3.0843,162.22,162.19,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730704942661,3.0844,162.21,162.19,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730704945166,9.46425063,162.22,162.16,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704945368,3.0847,162.2,162.17,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730704946167,3.0843,162.22,162.19,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730704946961,3.0844,162.21,162.19,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730704947460,9.46425063,162.24,162.18,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730704947669,3.0846,162.21,162.18,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730704948465,9.46425063,162.22,162.16,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704948671,9.46425063,162.22,162.17,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730704948972,3.0852,162.17,162.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704949667,3.0852,162.17,162.15,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1730704950260,3.0853,162.16,162.14,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730704953565,3.0853,162.16,162.13,62.75396535]
["bitfinex-derivatives","SOLF0:USTF0",1730704953566,3.0856,162.15,162.13,62.75396535]
["bitfinex-derivatives","SOLF0:USTF0",1730704954073,9.46425063,162.18,162.13,62.75396535]
["bitfinex-derivatives","SOLF0:USTF0",1730704954267,9.46425063,162.18,162.13,53.28971472]
["bitfinex-derivatives","SOLF0:USTF0",1730704954462,9.46425063,162.16,162.13,53.28971472]
["bitfinex-derivatives","SOLF0:USTF0",1730704955271,3.0857,162.14,162.13,53.28971472]
["bitfinex-derivatives","SOLF0:USTF0",1730704955470,3.0857,162.14,162.11,15.33035063]
["bitfinex-derivatives","SOLF0:USTF0",1730704955670,9.46425063,162.16,162.11,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704955970,9.46425063,162.16,162.11,12.55045063]
["bitfinex-derivatives","SOLF0:USTF0",1730704957076,3.0858,162.14,162.11,12.55045063]
["bitfinex-derivatives","SOLF0:USTF0",1730704958272,3.086,162.13,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730704958773,9.46425063,162.15,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730704958968,3.0858,162.14,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730704959177,3.0858,162.14,162.1,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704959368,3.0858,162.14,162.12,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730704959768,3.0856,162.15,162.1,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704959973,3.0856,162.15,162.12,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730704961063,9.46425063,162.17,162.12,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730704961272,3.0857,162.14,162.12,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730704965574,9.46425063,162.17,162.1,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704965770,10.84065063,162.21,162.18,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730704965975,1.3764,162.21,162.16,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704966172,10.84065063,162.21,162.15,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704966476,3.0849,162.19,162.16,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730704967777,3.0849,162.19,162.17,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730704972977,3.0849,162.19,162.17,3.06084232]
["bitfinex-derivatives","SOLF0:USTF0",1730704973582,3.0852,162.17,162.15,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730704974487,9.46425063,162.19,162.13,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704974684,3.0854,162.16,162.14,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730704976984,9.46425063,162.19,162.13,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704977183,3.0856,162.15,162.13,12.55015063]
["bitfinex-derivatives","SOLF0:USTF0",1730704977381,3.0856,162.15,162.13,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704977683,3.0856,162.15,162.13,12.55015063]
["bitfinex-derivatives","SOLF0:USTF0",1730704978171,3.0856,162.15,162.13,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730704978375,3.0857,162.14,162.12,15.33025063]
["bitfinex-derivatives","SOLF0:USTF0",1730704979178,3.0857,162.14,162.12,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1730704980582,3.0859,162.13,162.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704980972,3.0859,162.13,162.11,12.55045063]
["bitfinex-derivatives","SOLF0:USTF0",1730704980973,9.46425063,162.16,162.11,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704981178,9.46425063,162.15,162.09,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704981990,9.46425063,162.15,162.1,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730704982493,3.086,162.13,162.1,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730704983591,9.46425063,162.15,162.09,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704983791,9.46425063,162.15,162.09,15.33085063]
["bitfinex-derivatives","SOLF0:USTF0",1730704984193,3.0862,162.12,162.09,15.33085063]
["bitfinex-derivatives","SOLF0:USTF0",1730704984896,3.0862,162.12,162.1,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730704987793,9.46425063,162.15,162.09,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704988488,9.46425063,162.15,162.09,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704988489,3.086,162.13,162.09,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704989498,3.0861,162.12,162.1,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730704990903,9.46425063,162.13,162.08,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704991092,9.44197493,162.12,162.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730704991696,3.0865,162.11,162.08,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730704992704,3.0865,162.1,162.08,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730704993289,9.44197493,162.12,162.06,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704993494,9.46425063,162.1,162.05,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704993902,3.0868,162.09,162.06,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730704994204,9.46425063,162.1,162.06,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730704994396,9.46425063,162.1,162.05,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704994397,3.087,162.08,162.05,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704994601,3.087,162.08,162.06,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730704995597,9.46425063,162.1,162.05,15.33165063]
["bitfinex-derivatives","SOLF0:USTF0",1730704996198,9.46425063,162.08,162.03,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730704996501,9.46425063,162.08,162.03,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730704997102,3.0872,162.06,162.03,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730704999511,3.0871,162.07,162.03,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730704999695,9.46425063,162.08,162.03,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730705000099,3.0875,162.05,162.03,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730705001311,3.0873,162.06,162.03,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730705001698,9.46425063,162.09,162.05,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730705001900,3.087,162.08,162.04,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705002400,9.46425063,162.09,162.05,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730705003397,3.0871,162.07,162.05,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730705003807,9.46425063,162.08,162.02,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705003999,3.0875,162.05,162.03,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730705006307,9.46425063,162.06,162.02,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705006507,9.46425063,162.06,162.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730705007408,3.0876,162.05,162.02,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730705008309,3.0876,162.05,162.03,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730705015215,9.46425063,162.08,162.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730705015818,3.0874,162.06,162.03,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730705016622,3.0876,162.05,162.02,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730705017515,3.0876,162.05,162.03,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730705019323,9.46425063,162.08,162.03,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730705019519,3.0874,162.06,162.03,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730705021331,3.0875,162.05,162.03,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730705024818,3.0878,162.04,162.02,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730705025420,3.0875,162.05,162.02,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730705027822,3.0877,162.04,162.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730705028027,3.0877,162.04,162.01,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1730705029120,3.0877,162.04,162.01,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730705031025,9.46425063,162.06,162.0,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705031328,3.0875,162.05,162.03,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730705032532,3.0875,162.05,162.02,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730705037638,9.46425063,162.06,162.01,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730705037639,3.0877,162.04,162.01,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730705038137,3.0877,162.04,162.0,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705038344,3.0877,162.04,162.01,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730705038736,3.0877,162.04,162.02,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730705044447,9.46425063,162.06,162.0,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705044647,3.0877,162.04,162.02,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730705046554,3.0879,162.03,162.01,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730705046757,9.46425063,162.06,162.0,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705047858,3.0874,162.05,162.03,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730705048064,9.46425063,162.08,162.02,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705048360,3.0874,162.06,162.02,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705048552,9.46425063,162.08,162.02,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705050353,3.0875,162.05,162.03,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730705050556,12.24425063,162.09,162.03,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705051447,3.0871,162.07,162.05,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730705051758,3.0871,162.07,162.03,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705052351,3.0871,162.07,162.05,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730705053053,9.46425063,162.1,162.04,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705053255,3.0869,162.08,162.06,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730705053450,9.46425063,162.1,162.04,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705054160,9.46425063,162.1,162.05,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730705054360,9.46425063,162.1,162.04,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705056254,3.0868,162.09,162.05,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730705056559,9.46425063,162.1,162.05,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730705056962,9.46425063,162.1,162.04,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705057158,9.46425063,162.1,162.06,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730705058269,9.46425063,162.1,162.05,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730705059256,3.087,162.08,162.05,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730705059458,9.46425063,162.1,162.05,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730705060869,3.0871,162.07,162.05,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730705064772,3.0868,162.09,162.06,12.55135063]
["bitfinex-derivatives","SOLF0:USTF0",1730705064972,12.24425063,162.12,162.06,12.55135063]
["bitfinex-derivatives","SOLF0:USTF0",1730705065372,12.24425063,162.12,162.04,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705065373,9.46425063,162.1,162.04,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705066077,9.46425063,162.09,162.01,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705066375,9.46425063,162.07,162.01,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705067074,3.0877,162.04,162.02,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730705073073,3.0871,162.07,162.05,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730705074480,3.0868,162.09,162.05,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730705074681,9.46425063,162.1,162.05,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730705076071,3.0871,162.07,162.05,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730705076593,3.087,162.08,162.06,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730705076887,3.087,162.08,162.06,12.55145063]
["bitfinex-derivatives","SOLF0:USTF0",1730705078686,9.46425063,162.11,162.06,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705078983,54.96175229,162.13,162.07,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705079181,45.49750166,162.13,162.08,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705079485,45.49750166,162.13,162.08,12.55105063]
["bitfinex-derivatives","SOLF0:USTF0",1730705079486,3.0864,162.11,162.08,12.55105063]
["bitfinex-derivatives","SOLF0:USTF0",1730705079681,3.0864,162.11,162.09,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705079872,9.46425063,162.16,162.09,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705080083,9.46425063,162.16,162.11,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705080473,3.086,162.13,162.11,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705080692,9.46425063,162.17,162.12,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705080987,45.48259255,162.18,162.15,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705081178,12.26425063,162.21,162.16,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705081179,2.8,162.21,162.16,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705081486,9.46425063,162.22,162.16,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705081876,2.8,162.24,162.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730705081877,9.46425063,162.23,162.18,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705082084,9.46425063,162.22,162.16,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705082572,9.46425063,162.22,162.16,12.54955063]
["bitfinex-derivatives","SOLF0:USTF0",1730705084186,3.0847,162.2,162.16,12.54955063]
["bitfinex-derivatives","SOLF0:USTF0",1730705084386,9.46425063,162.23,162.16,12.54955063]
["bitfinex-derivatives","SOLF0:USTF0",1730705084703,3.0849,162.19,162.16,12.54955063]
["bitfinex-derivatives","SOLF0:USTF0",1730705085383,9.46425063,162.21,162.16,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705085683,9.46425063,162.21,162.14,12.54985063]
["bitfinex-derivatives","SOLF0:USTF0",1730705086587,9.46425063,162.21,162.16,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705086979,9.46425063,162.23,162.16,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705087176,9.46425063,162.23,162.17,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705088284,3.0848,162.2,162.17,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705088593,9.46425063,162.23,162.17,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705089776,3.0848,162.19,162.17,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705091897,3.0848,162.19,162.16,12.54945063]
["bitfinex-derivatives","SOLF0:USTF0",1730705094391,12.26425063,162.23,162.16,12.54945063]
["bitfinex-derivatives","SOLF0:USTF0",1730705094593,3.0849,162.19,162.16,12.54945063]
["bitfinex-derivatives","SOLF0:USTF0",1730705096493,9.46425063,162.24,162.18,12.54915063]
["bitfinex-derivatives","SOLF0:USTF0",1730705097900,50.96539983,162.25,162.2,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705098099,9.46425063,162.24,162.18,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705098498,3.0845,162.21,162.18,12.54915063]
["bitfinex-derivatives","SOLF0:USTF0",1730705099087,9.46425063,162.24,162.18,12.54915063]
["bitfinex-derivatives","SOLF0:USTF0",1730705099404,3.0846,162.2,162.18,12.54915063]
["bitfinex-derivatives","SOLF0:USTF0",1730705108199,3.0846,162.2,162.19,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705109701,3.0846,162.2,162.18,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705113301,9.46425063,162.24,162.18,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705113509,3.0848,162.19,162.18,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705113812,9.46425063,162.21,162.15,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705114013,3.0852,162.17,162.16,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705114511,6.1678,162.24,162.16,12.54945063]
["bitfinex-derivatives","SOLF0:USTF0",1730705114512,3.0848,162.19,162.16,12.54945063]
["bitfinex-derivatives","SOLF0:USTF0",1730705114808,3.0848,162.19,162.18,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705123015,18.41205063,162.24,162.16,12.54945063]
["bitfinex-derivatives","SOLF0:USTF0",1730705123016,9.46425063,162.22,162.16,12.54945063]
["bitfinex-derivatives","SOLF0:USTF0",1730705123223,3.085,162.18,162.16,12.54945063]
["bitfinex-derivatives","SOLF0:USTF0",1730705123718,3.0853,162.16,162.15,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705123920,9.46425063,162.21,162.15,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705124717,3.0852,162.17,162.15,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705125217,3.0852,162.17,162.16,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705126623,12.24425063,162.24,162.16,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705126825,2.78,162.24,162.19,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705127323,3.0845,162.21,162.19,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705127730,3.0846,162.2,162.19,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705129222,2.78,162.24,162.19,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705130029,3.0849,162.19,162.18,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705138030,48.16539983,162.25,162.18,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705138031,3.0844,162.21,162.19,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730705138230,3.0844,162.21,162.2,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705143841,57.62965046,162.25,162.18,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705144139,3.0847,162.2,162.18,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705144532,3.0846,162.2,162.18,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705144743,57.62965046,162.25,162.18,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705144933,57.62965046,162.25,162.2,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705145132,3.0843,162.22,162.2,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705145727,3.0843,162.22,162.2,12.54875063]
["bitfinex-derivatives","SOLF0:USTF0",1730705145941,3.0843,162.22,162.2,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705148932,9.2468,162.33,162.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730705148933,9.46425063,162.3,162.21,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705149132,3.0837,162.25,162.24,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705149538,3.0834,162.27,162.24,12.54795063]
["bitfinex-derivatives","SOLF0:USTF0",1730705149743,3.0834,162.27,162.25,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705154445,10.76855063,162.31,162.25,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705154643,3.0834,162.26,162.25,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705155538,10.76855063,162.31,162.25,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705155741,3.0833,162.27,162.25,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705157242,3.0834,162.26,162.25,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705161552,10.76855063,162.31,162.2,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1730705161553,9.46425063,162.28,162.22,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705161755,9.46425063,162.28,162.2,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705161756,9.46425063,162.26,162.2,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705162060,3.0843,162.22,162.2,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705164457,9.46425063,162.26,162.2,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705165354,3.0843,162.22,162.2,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705166055,9.46425063,162.23,162.17,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705166263,9.46425063,162.22,162.16,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705166554,9.46425063,162.2,162.15,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705167747,1.2784,162.23,162.13,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705167748,9.46425063,162.18,162.13,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705168761,3.0854,162.16,162.13,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705169467,9.46425063,162.18,162.13,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705169772,12.24425063,162.2,162.15,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705169951,2.78,162.2,162.15,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705170153,3.0852,162.17,162.15,12.54965063]
["bitfinex-derivatives","SOLF0:USTF0",1730705170858,3.0854,162.16,162.13,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730705174463,9.46425063,162.18,162.13,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730705174661,3.0855,162.16,162.13,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730705174878,9.46425063,162.18,162.12,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705175056,3.0856,162.15,162.12,15.33035063]
["bitfinex-derivatives","SOLF0:USTF0",1730705175664,3.0856,162.15,162.12,12.55035063]
["bitfinex-derivatives","SOLF0:USTF0",1730705175873,3.0853,162.17,162.12,12.55035063]
["bitfinex-derivatives","SOLF0:USTF0",1730705176060,9.46425063,162.16,162.12,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730705176772,3.0856,162.15,162.12,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730705182673,3.0856,162.15,162.12,12.55035063]
["bitfinex-derivatives","SOLF0:USTF0",1730705183570,1.3579,162.19,162.14,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705183878,1.3579,162.19,162.14,12.54985063]
["bitfinex-derivatives","SOLF0:USTF0",1730705185067,3.0853,162.17,162.14,12.54985063]
["bitfinex-derivatives","SOLF0:USTF0",1730705185368,9.46425063,162.18,162.13,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730705185577,9.46425063,162.18,162.12,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705185777,3.0856,162.15,162.12,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705186168,3.0856,162.15,162.12,12.55025063]
["bitfinex-derivatives","SOLF0:USTF0",1730705193678,9.46425063,162.18,162.12,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705193981,3.0854,162.16,162.14,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730705197584,3.0854,162.16,162.13,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730705199185,9.46425063,162.18,162.13,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730705199186,3.0852,162.17,162.13,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730705199379,3.0852,162.17,162.12,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705200280,3.0852,162.17,162.14,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730705200876,3.0858,162.14,162.11,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730705202781,9.46425063,162.15,162.1,53.30320942]
["bitfinex-derivatives","SOLF0:USTF0",1730705202984,3.0862,162.12,162.1,53.30320942]
["bitfinex-derivatives","SOLF0:USTF0",1730705203385,9.46425063,162.15,162.1,53.30320942]
["bitfinex-derivatives","SOLF0:USTF0",1730705204292,3.086,162.13,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730705208992,10.78315063,162.17,162.1,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705209192,3.0855,162.15,162.12,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730705209379,10.78315063,162.17,162.12,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730705209793,3.0858,162.14,162.12,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730705210989,9.46425063,162.15,162.09,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705211498,3.086,162.13,162.11,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730705213590,1.3189,162.17,162.1,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705213591,10.78315063,162.17,162.1,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705213791,10.78315063,162.17,162.12,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730705215004,9.46425063,162.16,162.12,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730705216304,3.0858,162.14,162.12,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730705218505,9.46425063,162.19,162.12,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705218705,12.24425063,162.21,162.13,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705218904,12.24425063,162.21,162.13,12.24425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705219106,12.24425063,162.21,162.15,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705219312,3.0849,162.19,162.16,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730705219497,9.46425063,162.22,162.15,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705219704,3.0845,162.21,162.18,12.54905063]
["bitfinex-derivatives","SOLF0:USTF0",1730705220408,5.4116,162.23,162.18,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705220409,3.0846,162.2,162.18,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705222906,9.46425063,162.22,162.17,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705223112,3.0849,162.19,162.17,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705223809,3.0849,162.19,162.14,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705223810,9.46425063,162.19,162.14,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705224008,2.6316,162.23,162.07,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1730705224009,9.46425063,162.18,162.12,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705224799,9.46425063,162.16,162.11,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705225004,3.0861,162.12,162.11,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705229313,3.0861,162.12,162.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730705229508,3.0861,162.12,162.09,12.55085063]
["bitfinex-derivatives","SOLF0:USTF0",1730705231522,9.46425063,162.15,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730705232017,9.46425063,162.16,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730705233014,3.0856,162.15,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730705233215,9.46425063,162.16,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730705233825,3.0856,162.15,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730705234010,9.46425063,162.16,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730705235120,3.0859,162.14,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730705238126,9.46425063,162.16,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730705238420,3.0859,162.13,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730705243829,3.0855,162.15,162.13,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730705244015,9.46425063,162.2,162.14,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705244531,3.0852,162.17,162.14,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705245129,3.0852,162.17,162.14,12.54995063]
["bitfinex-derivatives","SOLF0:USTF0",1730705249531,3.0849,162.19,162.14,12.54995063]
["bitfinex-derivatives","SOLF0:USTF0",1730705249732,9.46425063,162.2,162.14,12.54995063]
["bitfinex-derivatives","SOLF0:USTF0",1730705250224,3.0853,162.17,162.14,12.54995063]
["bitfinex-derivatives","SOLF0:USTF0",1730705250425,9.46425063,162.2,162.14,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705251828,3.0853,162.17,162.14,12.54995063]
["bitfinex-derivatives","SOLF0:USTF0",1730705252832,12.24425063,162.21,162.15,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705253028,12.24425063,162.21,162.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730705253029,3.0849,162.19,162.17,12.54935063]
["bitfinex-derivatives","SOLF0:USTF0",1730705253331,2.6316,162.23,162.18,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705253832,45.47019611,162.24,162.2,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705254630,3.0841,162.23,162.21,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730705255031,45.47019611,162.24,162.21,12.54865063]
["bitfinex-derivatives","SOLF0:USTF0",1730705255231,48.55409611,162.24,162.21,12.54865063]
["bitfinex-derivatives","SOLF0:USTF0",1730705256434,3.084,162.23,162.21,12.54865063]
["bitfinex-derivatives","SOLF0:USTF0",1730705257022,3.084,162.23,162.21,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705260932,3.084,162.23,162.21,12.54855063]
["bitfinex-derivatives","SOLF0:USTF0",1730705261632,3.084,162.23,162.21,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705265736,3.084,162.23,162.21,12.54865063]
["bitfinex-derivatives","SOLF0:USTF0",1730705268734,12.24425063,162.27,162.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730705268735,3.0844,162.21,162.2,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705270334,57.70206277,162.27,162.2,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705270637,57.70206277,162.27,162.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730705270638,3.0839,162.24,162.22,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705270833,57.70206277,162.27,162.22,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705271032,3.084,162.23,162.22,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705274142,3.0839,162.24,162.22,12.54825063]
["bitfinex-derivatives","SOLF0:USTF0",1730705274536,3.0839,162.24,162.22,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705281535,2.78,162.27,162.21,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705281536,12.24425063,162.27,162.21,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705281943,9.46425063,162.26,162.19,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705282144,3.0845,162.21,162.19,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705283348,3.0845,162.21,162.19,12.54905063]
["bitfinex-derivatives","SOLF0:USTF0",1730705284551,3.0845,162.21,162.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730705284552,3.0843,162.22,162.2,12.54875063]
["bitfinex-derivatives","SOLF0:USTF0",1730705284747,3.0843,162.22,162.21,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705290155,9.46425063,162.26,162.2,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705290649,3.0843,162.22,162.2,12.54875063]
["bitfinex-derivatives","SOLF0:USTF0",1730705292552,3.0843,162.22,162.2,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705292752,18.41095063,162.27,162.2,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705293557,3.0843,162.22,162.2,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705293952,3.0843,162.22,162.2,12.54875063]
["bitfinex-derivatives","SOLF0:USTF0",1730705294252,3.0843,162.22,162.21,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705296251,3.0844,162.21,162.2,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705298759,3.0838,162.24,162.22,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730705298949,3.0838,162.24,162.23,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705299553,3.0837,162.25,162.23,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705303961,3.0835,162.26,162.24,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705304160,48.23298681,162.3,162.25,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705304862,3.0833,162.27,162.25,12.54785063]
["bitfinex-derivatives","SOLF0:USTF0",1730705305663,3.0833,162.27,162.25,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705307772,3.0834,162.26,162.25,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705315889,9.46425063,162.3,162.24,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705316070,3.0836,162.25,162.24,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705316575,3.0836,162.26,162.24,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705316782,3.0836,162.26,162.25,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705318681,3.0837,162.25,162.24,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705321187,9.46425063,162.3,162.24,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705321388,3.0834,162.27,162.26,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705323383,9.46425063,162.3,162.24,12.54795063]
["bitfinex-derivatives","SOLF0:USTF0",1730705323586,3.0834,162.26,162.24,12.54795063]
["bitfinex-derivatives","SOLF0:USTF0",1730705324488,3.0834,162.26,162.24,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705324692,15.62905063,162.32,162.24,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705324895,3.0834,162.27,162.26,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705333797,15.62905063,162.32,162.24,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705333798,3.0835,162.26,162.24,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705334394,15.62905063,162.32,162.24,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705334395,9.46425063,162.3,162.24,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705334596,3.0836,162.25,162.24,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705336899,3.0844,162.21,162.18,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705337100,9.46425063,162.23,162.17,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705337504,9.46425063,162.21,162.15,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705338406,3.0851,162.18,162.15,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705339303,9.46425063,162.21,162.15,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705339304,3.0852,162.17,162.15,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705340306,9.46425063,162.21,162.15,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705342106,2.76,162.22,162.17,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705342720,3.0845,162.21,162.18,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730705342920,3.0845,162.21,162.17,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705343213,3.0845,162.21,162.17,12.54935063]
["bitfinex-derivatives","SOLF0:USTF0",1730705343612,3.0846,162.2,162.17,12.54935063]
["bitfinex-derivatives","SOLF0:USTF0",1730705348610,3.0849,162.18,162.17,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705348816,9.46425063,162.23,162.17,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705350212,3.0845,162.21,162.18,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730705351815,3.0842,162.22,162.2,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705357619,9.46425063,162.25,162.2,12.54865063]
["bitfinex-derivatives","SOLF0:USTF0",1730705357620,3.0841,162.23,162.2,12.54865063]
["bitfinex-derivatives","SOLF0:USTF0",1730705359921,3.0841,162.23,162.21,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705362023,12.22425063,162.27,162.2,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730705362218,3.0842,162.22,162.2,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730705362424,3.0842,162.22,162.19,12.54895063]
["bitfinex-derivatives","SOLF0:USTF0",1730705363625,3.0844,162.21,162.19,12.54895063]
["bitfinex-derivatives","SOLF0:USTF0",1730705363829,9.46425063,162.25,162.19,12.54895063]
["bitfinex-derivatives","SOLF0:USTF0",1730705365117,9.46425063,162.25,162.2,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730705366228,3.0841,162.23,162.2,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730705367441,3.0841,162.23,162.21,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705367723,3.0839,162.24,162.22,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705369225,3.0839,162.24,162.22,12.54835063]
["bitfinex-derivatives","SOLF0:USTF0",1730705369924,3.0835,162.26,162.23,12.54815063]
["bitfinex-derivatives","SOLF0:USTF0",1730705370329,3.0835,162.26,162.25,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705371421,3.0835,162.26,162.23,12.54815063]
["bitfinex-derivatives","SOLF0:USTF0",1730705374532,3.0838,162.25,162.23,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705380536,9.46425063,162.25,162.07,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1730705380844,9.46425063,162.23,162.17,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705381025,9.46425063,162.22,162.15,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705381229,2.7555,162.24,162.19,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705382233,3.0843,162.22,162.19,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705383639,3.0844,162.21,162.19,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705389338,9.46425063,162.24,162.19,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705389540,9.46425063,162.25,162.2,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705389845,12.22425063,162.27,162.2,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705390042,3.0836,162.25,162.22,12.54825063]
["bitfinex-derivatives","SOLF0:USTF0",1730705394447,9.46425063,162.28,162.23,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705394647,3.0835,162.26,162.23,12.54825063]
["bitfinex-derivatives","SOLF0:USTF0",1730705394848,9.46425063,162.28,162.23,12.54825063]
["bitfinex-derivatives","SOLF0:USTF0",1730705395047,3.0833,162.27,162.23,12.54825063]
["bitfinex-derivatives","SOLF0:USTF0",1730705395244,9.46425063,162.28,162.23,12.54825063]
["bitfinex-derivatives","SOLF0:USTF0",1730705397248,3.0836,162.25,162.23,12.54825063]
["bitfinex-derivatives","SOLF0:USTF0",1730705399554,3.0836,162.25,162.23,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705400150,3.0834,162.27,162.24,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730705400341,4.1421,162.29,162.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730705400653,6.164,162.34,162.27,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730705400654,3.0826,162.31,162.27,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730705400844,9.46425063,162.32,162.27,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730705401155,3.0828,162.3,162.27,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730705401547,3.0828,162.3,162.26,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705401548,9.46425063,162.32,162.26,12.54755063]
["bitfinex-derivatives","SOLF0:USTF0",1730705401748,46.85276042,162.33,162.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730705401749,3.0834,162.27,162.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730705401943,3.0834,162.27,162.23,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705401944,9.46425063,162.28,162.23,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705402150,9.46425063,162.28,162.23,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730705402349,3.0835,162.26,162.23,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730705403247,9.46425063,162.28,162.23,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730705403443,9.46425063,162.28,162.22,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705404247,1.3691,162.29,162.22,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705404248,9.46425063,162.27,162.22,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705404453,9.46425063,162.25,162.2,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705405056,3.0842,162.22,162.2,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705406259,9.46425063,162.25,162.2,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705407459,3.0841,162.23,162.2,12.54875063]
["bitfinex-derivatives","SOLF0:USTF0",1730705408264,3.0839,162.24,162.21,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730705408461,1.4026,162.28,162.21,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730705408462,9.46425063,162.25,162.21,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730705409256,3.084,162.23,162.21,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730705409455,3.084,162.23,162.2,12.54875063]
["bitfinex-derivatives","SOLF0:USTF0",1730705412463,3.084,162.23,162.2,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730705412658,3.0843,162.22,162.19,12.54895063]
["bitfinex-derivatives","SOLF0:USTF0",1730705414465,9.46425063,162.24,162.19,12.54895063]
["bitfinex-derivatives","SOLF0:USTF0",1730705414672,3.0843,162.22,162.19,12.54895063]
["bitfinex-derivatives","SOLF0:USTF0",1730705415062,9.46425063,162.24,162.19,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705415269,9.46425063,162.25,162.21,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730705415664,9.46425063,162.25,162.2,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705415867,3.0837,162.25,162.2,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705416363,3.0837,162.25,162.22,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730705416972,4.1291,162.29,162.23,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705416973,1.3691,162.29,162.23,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705417572,3.0833,162.27,162.24,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730705418457,3.0833,162.27,162.25,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730705418652,3.0835,162.26,162.22,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705419077,3.0835,162.26,162.23,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730705420063,3.0835,162.26,162.22,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705420367,3.0835,162.26,162.24,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730705421560,3.0835,162.26,162.24,12.54795063]
["bitfinex-derivatives","SOLF0:USTF0",1730705425176,9.46425063,162.28,162.22,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705425370,9.46425063,162.28,162.23,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730705426274,3.0836,162.26,162.24,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730705430079,2.76,162.3,162.21,12.54845063]
["bitfinex-derivatives","SOLF0:USTF0",1730705430080,3.0839,162.24,162.21,12.54845063]
["bitfinex-derivatives","SOLF0:USTF0",1730705430277,9.46425063,162.25,162.19,12.22425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705430981,3.0841,162.23,162.19,12.22425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705431277,3.0841,162.23,162.19,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705431485,3.0841,162.23,162.17,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730705431486,3.0845,162.21,162.18,12.54905063]
["bitfinex-derivatives","SOLF0:USTF0",1730705431679,3.0845,162.21,162.18,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705433282,3.0845,162.21,162.19,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730705439088,3.0845,162.21,162.18,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730705439289,3.0845,162.21,162.17,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730705440382,3.0845,162.21,162.19,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730705445983,9.46425063,162.24,162.18,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705446894,3.0843,162.22,162.19,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730705447889,9.46425063,162.24,162.19,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730705448099,3.0844,162.21,162.19,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730705449485,9.46425063,162.22,162.18,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730705449790,3.0846,162.2,162.18,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730705451596,3.0846,162.2,162.17,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730705451985,3.0848,162.19,162.15,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705452197,3.0848,162.19,162.15,12.22425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705452492,12.54895063,162.2,162.18,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730705453493,3.0852,162.17,162.15,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730705453995,9.46425063,162.19,162.12,12.22425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705454200,3.0853,162.16,162.14,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730705454498,9.46425063,162.19,162.12,12.22425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705454700,3.085,162.18,162.15,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730705456289,9.46425063,162.2,162.15,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730705456497,3.0852,162.17,162.15,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730705457001,3.0848,162.19,162.15,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705457696,3.0848,162.19,162.16,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730705459696,3.0848,162.19,162.17,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730705460199,9.46425063,162.2,162.15,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705460401,3.0849,162.18,162.16,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730705461197,9.46425063,162.2,162.15,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730705461198,3.0851,162.17,162.15,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730705465100,9.46425063,162.18,162.12,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705465305,9.46425063,162.17,162.12,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705465602,2.76,162.22,162.1,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1730705465603,9.46425063,162.15,162.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730705465797,9.46425063,162.15,162.12,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730705465798,12.54985063,162.15,162.12,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730705465997,9.46425063,162.15,162.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730705466207,9.46425063,162.14,162.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730705466890,12.55005063,162.14,162.11,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730705467405,12.55005063,162.14,162.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730705467901,12.55005063,162.14,162.1,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730705468103,12.55005063,162.14,162.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730705468906,9.46425063,162.11,162.06,10.82845063]
["bitfinex-derivatives","SOLF0:USTF0",1730705469104,9.46425063,162.11,162.06,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1730705469504,9.46425063,162.15,162.09,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705469699,9.46425063,162.16,162.11,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705470096,3.0858,162.14,162.11,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705470300,3.0858,162.14,162.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730705470301,3.0858,162.14,162.09,12.22425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705470507,3.0858,162.14,162.11,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730705472499,9.46425063,162.15,162.09,12.22425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705473715,3.0858,162.14,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730705474205,2.76,162.18,162.13,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730705474206,12.54965063,162.16,162.13,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730705474409,9.46425063,162.18,162.11,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705474800,9.46425063,162.16,162.11,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705475502,9.46425063,162.15,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730705476015,3.0862,162.12,162.1,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730705476209,9.46425063,162.16,162.11,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705477304,12.54975063,162.16,162.13,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730705478506,3.0857,162.14,162.12,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730705479417,3.0856,162.15,162.11,12.55045063]
["bitfinex-derivatives","SOLF0:USTF0",1730705479713,9.46425063,162.16,162.11,12.55045063]
["bitfinex-derivatives","SOLF0:USTF0",1730705480011,3.0858,162.14,162.11,12.55045063]
["bitfinex-derivatives","SOLF0:USTF0",1730705482017,3.086,162.13,162.11,12.55045063]
["bitfinex-derivatives","SOLF0:USTF0",1730705483703,3.086,162.13,162.09,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705483904,9.46425063,162.15,162.09,12.55075063]
["bitfinex-derivatives","SOLF0:USTF0",1730705484116,9.46425063,162.16,162.11,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705484315,3.0856,162.15,162.11,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705484506,9.46425063,162.16,162.12,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730705485025,3.0858,162.14,162.12,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730705486710,3.0858,162.14,162.11,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730705487814,9.46425063,162.12,162.06,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1730705488017,9.46425063,162.12,162.06,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730705488217,9.46425063,162.12,162.07,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705488417,9.46425063,162.13,162.07,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705488710,9.46425063,162.13,162.08,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730705489317,9.46425063,162.12,162.08,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730705489517,3.0864,162.11,162.07,12.55115063]
["bitfinex-derivatives","SOLF0:USTF0",1730705489716,9.46425063,162.12,162.07,12.55115063]
["bitfinex-derivatives","SOLF0:USTF0",1730705490417,3.0867,162.1,162.07,12.55115063]
["bitfinex-derivatives","SOLF0:USTF0",1730705490720,3.0867,162.1,162.07,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730705494223,3.0867,162.09,162.07,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730705495625,3.0875,162.05,162.03,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730705495825,3.0875,162.05,162.01,62.75897314]
["bitfinex-derivatives","SOLF0:USTF0",1730705496025,9.46425063,162.06,162.01,62.75897314]
["bitfinex-derivatives","SOLF0:USTF0",1730705496424,3.0877,162.04,162.02,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730705497715,9.46425063,162.05,162.01,53.29472251]
["bitfinex-derivatives","SOLF0:USTF0",1730705498027,3.0878,162.03,162.01,56.38292251]
["bitfinex-derivatives","SOLF0:USTF0",1730705498319,3.0881,162.02,161.99,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730705500418,9.46425063,162.04,161.98,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705500625,12.55195063,162.04,162.01,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730705501531,3.0877,162.04,162.01,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730705501724,3.0877,162.04,162.0,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705501924,3.0877,162.04,162.02,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730705502130,3.0877,162.04,162.0,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705502633,3.0877,162.04,162.01,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730705503927,9.46425063,162.11,162.02,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705504123,9.46425063,162.11,162.05,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705504919,2.84,162.12,162.04,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705504920,9.46425063,162.1,162.04,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705505720,12.55085063,162.1,162.06,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730705506537,12.55085063,162.1,162.07,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730705507056,3.0866,162.1,162.07,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730705507426,9.46425063,162.11,162.06,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705508828,3.0865,162.1,162.06,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705509333,3.0866,162.1,162.07,12.55115063]
["bitfinex-derivatives","SOLF0:USTF0",1730705513439,9.46425063,162.14,162.09,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705513939,9.46425063,162.14,162.09,12.55085063]
["bitfinex-derivatives","SOLF0:USTF0",1730705514138,9.46425063,162.13,162.07,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705514930,9.46425063,162.13,162.07,12.55115063]
["bitfinex-derivatives","SOLF0:USTF0",1730705514931,3.0866,162.1,162.07,12.55115063]
["bitfinex-derivatives","SOLF0:USTF0",1730705515131,9.46425063,162.13,162.07,12.55115063]
["bitfinex-derivatives","SOLF0:USTF0",1730705515335,9.46425063,162.13,162.06,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705515538,3.0868,162.09,162.06,12.55135063]
["bitfinex-derivatives","SOLF0:USTF0",1730705515738,3.0868,162.09,162.06,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705516944,3.0868,162.09,162.07,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730705519151,3.0868,162.09,162.07,12.55125063]
["bitfinex-derivatives","SOLF0:USTF0",1730705520861,3.0872,162.07,162.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730705521052,3.0872,162.07,162.06,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705521951,2.84,162.13,162.06,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705522144,2.84,162.13,162.08,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705522650,3.0866,162.1,162.08,12.55105063]
["bitfinex-derivatives","SOLF0:USTF0",1730705523034,2.84,162.14,162.08,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705523337,2.84,162.14,162.09,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730705523546,2.84,162.14,162.08,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705523769,3.0865,162.1,162.08,12.55105063]
["bitfinex-derivatives","SOLF0:USTF0",1730705523949,3.0865,162.1,162.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730705523950,9.46425063,162.13,162.07,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705524355,3.0869,162.08,162.07,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705527943,3.0869,162.08,162.05,12.55155063]
["bitfinex-derivatives","SOLF0:USTF0",1730705528243,3.0869,162.08,162.05,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705529355,3.0869,162.08,162.06,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730705529541,3.087,162.08,162.05,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705530150,3.087,162.08,162.05,12.55155063]
["bitfinex-derivatives","SOLF0:USTF0",1730705531451,10.79745063,162.12,162.04,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705531452,9.46425063,162.11,162.04,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705531652,9.46425063,162.07,162.02,13.89935063]
["bitfinex-derivatives","SOLF0:USTF0",1730705531851,9.46425063,162.07,162.02,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705532051,12.32425063,162.1,162.04,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705532238,12.32425063,162.1,162.05,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705532649,3.087,162.08,162.05,12.55155063]
["bitfinex-derivatives","SOLF0:USTF0",1730705533839,3.087,162.08,162.05,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730705534150,3.0871,162.07,162.04,12.55175063]
["bitfinex-derivatives","SOLF0:USTF0",1730705534451,9.46425063,162.07,162.0,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705534655,9.46425063,162.07,162.01,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730705535252,3.0878,162.03,162.01,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730705535453,3.0878,162.03,162.0,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705535652,3.0878,162.03,162.0,12.55255063]
["bitfinex-derivatives","SOLF0:USTF0",1730705536142,2.86,162.1,161.98,12.55285063]
["bitfinex-derivatives","SOLF0:USTF0",1730705536143,3.0882,162.01,161.98,12.55285063]
["bitfinex-derivatives","SOLF0:USTF0",1730705536349,9.46425063,162.04,161.98,12.55285063]
["bitfinex-derivatives","SOLF0:USTF0",1730705536652,3.0883,162.01,161.98,12.55285063]
["bitfinex-derivatives","SOLF0:USTF0",1730705539457,5.6379,162.06,161.93,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1730705539458,9.46425063,162.0,161.95,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705539752,9.46425063,162.0,161.95,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730705540553,3.0889,161.98,161.95,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730705542352,3.0891,161.97,161.94,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730705542546,9.46425063,162.0,161.94,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730705542750,9.46425063,161.98,161.93,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705543059,3.089,161.97,161.94,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730705543557,3.0886,161.99,161.94,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705543753,9.46425063,162.0,161.96,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730705544147,3.0886,161.99,161.96,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730705544355,9.46425063,162.0,161.96,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730705544662,3.0887,161.99,161.94,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705545649,3.0887,161.99,161.96,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730705546156,3.0888,161.98,161.96,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730705546349,9.46425063,161.98,161.94,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730705547463,3.0893,161.96,161.93,12.55385063]
["bitfinex-derivatives","SOLF0:USTF0",1730705547852,3.0893,161.96,161.93,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705548062,3.0893,161.96,161.94,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730705549153,3.089,161.97,161.94,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730705549856,3.0891,161.97,161.94,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730705550547,3.0891,161.97,161.94,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730705550753,3.0891,161.97,161.93,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705551461,3.0891,161.97,161.94,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730705553067,9.46425063,162.0,161.94,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705553261,3.0887,161.99,161.96,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730705554158,3.0888,161.98,161.96,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730705558257,9.46425063,162.0,161.94,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705558462,9.46425063,161.98,161.93,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1730705559166,3.0893,161.96,161.93,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730705559559,3.0894,161.95,161.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730705559862,3.0894,161.95,161.92,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730705560059,3.0894,161.95,161.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730705561278,3.0894,161.95,161.93,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730705561657,3.0896,161.94,161.91,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705563265,3.0896,161.94,161.92,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730705564059,9.46425063,161.95,161.89,10.80435063]
["bitfinex-derivatives","SOLF0:USTF0",1730705564262,3.0897,161.93,161.91,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730705564462,9.46425063,161.95,161.91,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730705565165,3.0897,161.94,161.91,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730705566166,9.46425063,161.95,161.91,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730705567271,3.0896,161.94,161.91,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730705568074,3.0897,161.93,161.91,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730705568663,3.0896,161.94,161.91,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730705571577,3.0898,161.93,161.9,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730705574981,9.46425063,161.95,161.9,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730705575170,9.46425063,161.94,161.88,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705575362,9.46425063,161.94,161.88,12.55485063]
["bitfinex-derivatives","SOLF0:USTF0",1730705576274,3.0902,161.91,161.88,12.55485063]
["bitfinex-derivatives","SOLF0:USTF0",1730705581973,9.46425063,161.9,161.85,10.82135063]
["bitfinex-derivatives","SOLF0:USTF0",1730705582178,9.46425063,161.9,161.85,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705582568,9.46425063,161.87,161.82,12.55585063]
["bitfinex-derivatives","SOLF0:USTF0",1730705582780,9.46425063,161.87,161.82,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705583173,9.46425063,161.89,161.84,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730705583375,9.46425063,161.89,161.83,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705583879,9.46425063,161.89,161.84,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730705583880,3.091,161.87,161.84,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730705584884,3.0911,161.86,161.84,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730705585086,9.46425063,161.87,161.82,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705585581,9.46425063,161.87,161.82,12.55595063]
["bitfinex-derivatives","SOLF0:USTF0",1730705585977,3.0913,161.85,161.82,12.55595063]
["bitfinex-derivatives","SOLF0:USTF0",1730705587686,3.0913,161.85,161.83,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730705588885,3.0911,161.86,161.83,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730705589481,9.46425063,161.87,161.83,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730705589678,3.0913,161.85,161.83,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730705590382,9.46425063,161.87,161.83,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730705590686,3.0912,161.86,161.83,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730705591987,3.0918,161.83,161.79,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705592188,9.46425063,161.84,161.79,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705592488,9.46425063,161.83,161.77,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705593190,3.0919,161.82,161.79,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730705594287,9.46425063,161.83,161.77,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705594583,12.55655063,161.8,161.77,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730705594981,9.46425063,161.8,161.76,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705595179,3.0924,161.79,161.76,12.55715063]
["bitfinex-derivatives","SOLF0:USTF0",1730705595780,12.55655063,161.8,161.77,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730705595976,9.46425063,161.81,161.77,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705596683,9.46425063,161.81,161.77,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730705597987,12.55675063,161.79,161.75,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730705598199,9.46425063,161.79,161.72,13.77835063]
["bitfinex-derivatives","SOLF0:USTF0",1730705598691,9.46425063,161.79,161.74,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730705598692,3.0927,161.78,161.74,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730705599078,3.0927,161.78,161.73,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705599379,3.0927,161.78,161.75,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730705599986,12.55675063,161.79,161.74,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730705600186,12.55675063,161.79,161.73,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705600494,2.6761,161.81,161.72,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1730705600495,9.46425063,161.8,161.75,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705600679,3.0927,161.78,161.73,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705601193,3.0927,161.78,161.75,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730705601390,3.0927,161.78,161.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730705601391,12.55725063,161.76,161.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730705601995,12.55725063,161.76,161.73,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730705602684,3.0931,161.75,161.72,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730705602884,9.46425063,161.75,161.72,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730705603088,9.46425063,161.75,161.69,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705603287,3.0933,161.74,161.71,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730705604391,9.46425063,161.73,161.67,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705604700,3.0938,161.72,161.69,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730705605394,9.46425063,161.71,161.66,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705606404,9.46425063,161.68,161.62,10.75775063]
["bitfinex-derivatives","SOLF0:USTF0",1730705606704,3.0947,161.67,161.64,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730705607199,12.55905063,161.67,161.63,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730705607703,9.46425063,161.67,161.65,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730705607999,9.46425063,161.66,161.59,12.40425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705608408,9.46425063,161.66,161.63,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730705608906,9.46425063,161.67,161.65,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730705609107,9.46425063,161.67,161.61,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705609497,12.55915063,161.67,161.63,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730705610092,3.095,161.66,161.63,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730705610301,9.46425063,161.67,161.61,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705610504,9.46425063,161.66,161.59,12.40425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705610706,12.55925063,161.66,161.62,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730705611307,3.0952,161.65,161.62,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730705611909,3.0952,161.65,161.59,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705611910,12.55915063,161.66,161.63,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730705613196,3.0952,161.65,161.59,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705613399,3.0952,161.65,161.62,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730705613920,9.46425063,161.66,161.62,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730705614214,12.55915063,161.66,161.62,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730705614414,9.46425063,161.66,161.61,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730705614622,194.0,161.98,161.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730705614805,9.46425063,161.79,161.72,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705615007,9.46425063,161.79,161.71,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705615203,9.46425063,161.76,161.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730705615411,9.46425063,161.76,161.68,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705615615,9.46425063,161.74,161.68,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705615818,9.46425063,161.73,161.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730705616206,9.46425063,161.73,161.7,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730705616612,9.46425063,161.73,161.66,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705616814,9.46425063,161.73,161.7,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730705617408,9.46425063,161.74,161.7,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730705619618,5.9626,161.75,161.69,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705619815,5.9626,161.75,161.71,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730705620214,2.7226,161.75,161.71,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705620425,2.7226,161.75,161.73,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730705620426,1.3764,161.75,161.73,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730705620725,1.3764,161.75,161.72,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705620917,1.3764,161.75,161.73,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730705621116,1.3764,161.75,161.72,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705621421,12.70425063,161.78,161.72,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705621622,12.70425063,161.78,161.75,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730705622223,15.79685063,161.78,161.74,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730705622826,15.79685063,161.78,161.75,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730705624213,12.70425063,161.78,161.75,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730705624522,10.83075063,161.82,161.75,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705624724,3.24,161.81,161.76,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705625024,13.92265063,161.82,161.78,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730705625216,4.4584,161.82,161.76,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705626429,4.4584,161.82,161.78,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730705627127,4.4584,161.82,161.76,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705627331,4.4584,161.82,161.79,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730705627827,1.3665,161.82,161.76,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705628126,10.83075063,161.82,161.76,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705629037,4.4585,161.82,161.78,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730705629634,3.0921,161.81,161.78,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730705629830,10.83075063,161.82,161.79,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730705630130,13.92265063,161.82,161.79,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730705630332,9.46425063,161.88,161.82,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730705630624,12.55505063,161.88,161.82,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705630819,9.46425063,161.88,161.82,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705631020,9.46425063,161.84,161.77,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705631216,2.7096,161.89,161.77,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705631217,9.46425063,161.83,161.77,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705631421,12.17385063,161.83,161.76,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705631623,2.7096,161.83,161.8,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730705632329,5.8013,161.83,161.8,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730705633325,9.46425063,161.81,161.75,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705633529,9.46425063,161.77,161.71,9.46425063]
["bitfinex-derivatives","SOLF0:USTF0",1730705633943,3.0931,161.76,161.72,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730705634232,3.0931,161.76,161.72,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730705638234,14.85833403,161.79,161.72,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1730705639331,3.0929,161.77,161.74,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730705639532,3.0929,161.77,161.72,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1730705639735,3.0929,161.77,161.74,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730705640037,3.093,161.76,161.72,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1730705641040,3.093,161.76,161.73,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730705642537,3.0933,161.75,161.72,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730705642840,14.85833403,161.79,161.72,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1730705643041,3.0929,161.77,161.73,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730705643244,1.3677,161.8,161.72,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1730705643540,3.0925,161.79,161.76,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730705643733,14.85833403,161.81,161.72,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1730705643935,3.24,161.82,161.72,15.63833403]
["bitfinex-derivatives","SOLF0:USTF0",1730705644541,3.0924,161.79,161.76,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730705645046,3.0931,161.76,161.73,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730705645943,3.0928,161.77,161.72,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730705646151,14.85833403,161.79,161.72,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730705646841,14.85833403,161.76,161.72,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1730705647944,3.0935,161.73,161.72,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1730705648944,14.85833403,161.76,161.72,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1730705649241,3.0934,161.74,161.72,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1730705649447,14.85833403,161.76,161.72,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1730705649748,3.0933,161.75,161.72,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1730705651541,3.28,161.77,161.72,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1730705651740,3.0928,161.77,161.74,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730705651941,18.13833403,161.79,161.74,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730705653047,3.093,161.76,161.74,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730705655057,3.093,161.76,161.73,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730705655449,18.13833403,161.79,161.68,16.27353403]
["bitfinex-derivatives","SOLF0:USTF0",1730705655747,3.0935,161.74,161.72,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730705656950,3.0932,161.75,161.72,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730705657842,3.0934,161.74,161.72,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730705659451,3.0934,161.74,161.68,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730705659452,3.0934,161.74,161.69,9.50877379]
["bitfinex-derivatives","SOLF0:USTF0",1730705659647,9.50877379,161.74,161.68,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730705660149,9.50877379,161.74,161.69,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730705660345,9.50877379,161.7,161.64,12.78877379]
["bitfinex-derivatives","SOLF0:USTF0",1730705660654,3.0946,161.68,161.66,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730705661246,3.0946,161.68,161.63,9.50877379]
["bitfinex-derivatives","SOLF0:USTF0",1730705661247,3.0945,161.68,161.65,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730705661750,3.095,161.66,161.63,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730705661943,9.50877379,161.67,161.62,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730705662749,9.50877379,161.67,161.62,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730705663349,9.50877379,161.67,161.6,12.78877379]
["bitfinex-derivatives","SOLF0:USTF0",1730705663746,3.095,161.66,161.62,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730705663947,9.50877379,161.67,161.62,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730705664342,3.0952,161.65,161.62,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730705664953,9.50877379,161.67,161.6,12.78877379]
["bitfinex-derivatives","SOLF0:USTF0",1730705665250,9.50877379,161.67,161.61,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730705665251,3.0953,161.64,161.61,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730705665648,3.0956,161.63,161.58,10.85107379]
["bitfinex-derivatives","SOLF0:USTF0",1730705666249,9.50877379,161.64,161.58,10.85107379]
["bitfinex-derivatives","SOLF0:USTF0",1730705667258,3.0956,161.63,161.59,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730705669555,3.0957,161.62,161.59,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730705669962,9.50877379,161.64,161.59,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730705670164,12.60387379,161.65,161.62,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730705670867,12.60387379,161.65,161.61,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730705671061,12.60387379,161.65,161.6,9.50877379]
["bitfinex-derivatives","SOLF0:USTF0",1730705671958,3.0951,161.65,161.6,9.50877379]
["bitfinex-derivatives","SOLF0:USTF0",1730705672158,3.0951,161.65,161.61,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730705672363,9.50877379,161.67,161.6,9.50877379]
["bitfinex-derivatives","SOLF0:USTF0",1730705672572,3.095,161.66,161.63,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730705672865,9.50877379,161.68,161.63,9.50877379]
["bitfinex-derivatives","SOLF0:USTF0",1730705673366,9.50877379,161.68,161.64,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730705673567,12.60337379,161.68,161.64,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730705673764,3.0946,161.68,161.64,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730705673970,9.50877379,161.69,161.66,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730705674156,9.50877379,161.68,161.62,9.50877379]
["bitfinex-derivatives","SOLF0:USTF0",1730705674558,9.50877379,161.68,161.64,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730705674762,3.0948,161.67,161.64,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730705676271,3.0949,161.66,161.63,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730705679971,3.0948,161.67,161.64,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730705680966,9.50877379,161.68,161.58,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730705681270,9.50877379,161.68,161.62,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730705681567,3.095,161.66,161.63,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730705681863,3.095,161.66,161.63,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730705682069,9.50877379,161.68,161.63,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1730705683265,3.0948,161.67,161.64,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730705684464,9.50877379,161.68,161.64,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730705684763,3.0948,161.67,161.64,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730705685771,3.0948,161.67,161.65,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730705686071,3.0945,161.68,161.65,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730705686961,3.0947,161.67,161.65,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730705689669,3.0947,161.67,161.64,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730705693375,75.65746668,161.72,161.65,9.50877379]
["bitfinex-derivatives","SOLF0:USTF0",1730705693579,3.0937,161.73,161.7,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730705693777,9.50877379,161.75,161.69,9.50877379]
["bitfinex-derivatives","SOLF0:USTF0",1730705693978,9.50877379,161.74,161.67,9.50877379]
["bitfinex-derivatives","SOLF0:USTF0",1730705694180,3.0938,161.72,161.69,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730705695174,2.7385,161.78,161.65,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730705695175,3.0946,161.68,161.65,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730705697572,3.0952,161.65,161.63,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1730705699783,12.60407379,161.64,161.63,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1730705700785,9.50877379,161.67,161.63,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1730705700999,3.0949,161.66,161.63,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730705701184,3.0949,161.66,161.63,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1730705701785,9.50877379,161.67,161.63,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1730705701786,3.0953,161.64,161.63,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1730705702591,12.60407379,161.64,161.63,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1730705703894,9.50877379,161.64,161.56,12.60547379]
["bitfinex-derivatives","SOLF0:USTF0",1730705704192,9.50877379,161.61,161.56,9.50877379]
["bitfinex-derivatives","SOLF0:USTF0",1730705704384,3.0963,161.59,161.56,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730705704591,3.0963,161.59,161.55,9.50877379]
["bitfinex-derivatives","SOLF0:USTF0",1730705704592,9.50877379,161.61,161.55,9.50877379]
["bitfinex-derivatives","SOLF0:USTF0",1730705705296,9.50877379,161.56,161.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730705705793,0.98,161.55,161.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730705705995,1.17,161.55,161.53,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730705706388,1.17,161.55,161.5,9.50877379]
["bitfinex-derivatives","SOLF0:USTF0",1730705707292,3.0972,161.54,161.51,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730705707494,3.0972,161.54,161.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730705707791,16.04881523,161.55,161.46,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1730705707992,3.0974,161.53,161.49,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730705708489,16.04881523,161.55,161.46,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730705708693,3.0979,161.51,161.47,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730705709090,3.0979,161.51,161.46,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1730705709289,3.0979,161.51,161.48,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730705710395,3.0977,161.52,161.49,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730705710596,16.04881523,161.55,161.46,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1730705710995,1.17,161.55,161.47,14.87881523]
["bitfinex-derivatives","SOLF0:USTF0",1730705711400,4.267,161.55,161.52,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730705711803,1.17,161.55,161.52,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730705712101,1.17,161.55,161.47,14.87881523]
["bitfinex-derivatives","SOLF0:USTF0",1730705712798,4.267,161.55,161.52,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730705713198,1.17,161.55,161.52,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730705713401,1.17,161.55,161.49,14.87881523]
["bitfinex-derivatives","SOLF0:USTF0",1730705713595,1.17,161.55,161.53,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730705714900,1.17,161.55,161.54,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730705715110,1.17,161.55,161.49,14.87881523]
["bitfinex-derivatives","SOLF0:USTF0",1730705716099,1.17,161.55,161.53,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730705717906,1.17,161.55,161.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730705718206,1.17,161.55,161.53,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730705718390,1.17,161.55,161.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730705718590,1.17,161.55,161.54,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730705728917,67.46504885,161.64,161.61,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730705729215,66.18444885,161.64,161.61,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730705729413,75.69545436,161.64,161.62,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730705729708,75.69545436,161.64,161.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730705729709,9.51100551,161.66,161.6,9.51100551]
["bitfinex-derivatives","SOLF0:USTF0",1730705730220,12.60570551,161.67,161.64,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730705730714,15.92540551,161.69,161.65,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730705730919,15.92540551,161.69,161.63,9.51100551]
["bitfinex-derivatives","SOLF0:USTF0",1730705730920,9.51100551,161.69,161.63,9.51100551]
["bitfinex-derivatives","SOLF0:USTF0",1730705731104,1.3786,161.72,161.65,9.51100551]
["bitfinex-derivatives","SOLF0:USTF0",1730705731105,9.51100551,161.71,161.65,9.51100551]
["bitfinex-derivatives","SOLF0:USTF0",1730705731416,1.3786,161.72,161.62,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705732413,14.84927503,161.73,161.68,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730705733707,3.0938,161.72,161.69,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730705733911,3.32,161.75,161.65,18.16927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705733912,18.16927503,161.75,161.65,18.16927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705734113,3.0936,161.73,161.65,18.16927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705734304,3.0936,161.73,161.7,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730705734904,3.0932,161.75,161.72,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730705735311,3.0932,161.75,161.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730705735312,18.10927503,161.79,161.69,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705735609,18.10927503,161.79,161.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730705736003,3.0931,161.76,161.72,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730705739315,3.0928,161.77,161.73,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730705739521,3.0928,161.77,161.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730705741120,3.0926,161.78,161.74,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730705741415,14.84927503,161.79,161.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730705741920,3.093,161.76,161.72,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730705742417,3.093,161.76,161.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730705743128,14.84927503,161.79,161.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730705743314,70.17299886,161.81,161.71,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705743532,67.46399886,161.81,161.71,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705743717,3.26,161.83,161.73,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705743923,14.84927503,161.84,161.73,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705744517,14.84927503,161.84,161.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730705744518,14.84927503,161.86,161.76,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705744719,1.3017,161.87,161.78,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705744916,14.84927503,161.88,161.78,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705744917,3.0912,161.86,161.82,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730705745139,3.0912,161.86,161.79,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730705745524,14.84927503,161.88,161.84,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730705745525,3.0907,161.88,161.84,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730705746130,3.0907,161.88,161.8,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705746426,3.0907,161.88,161.85,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730705746928,1.3017,161.92,161.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730705747127,14.84927503,161.93,161.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730705747626,3.0902,161.91,161.87,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730705748925,14.84927503,161.95,161.84,18.10927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705749125,3.09,161.92,161.88,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730705749329,14.84927503,161.95,161.85,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1730705749530,3.09,161.92,161.88,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730705749821,14.84927503,161.95,161.84,18.10927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705750017,3.26,161.97,161.84,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730705750018,3.0903,161.9,161.84,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730705750219,14.84927503,161.93,161.84,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730705750624,3.091,161.87,161.83,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730705751621,3.0915,161.84,161.81,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730705751814,14.84927503,161.86,161.78,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730705752018,3.0913,161.85,161.82,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730705752216,14.84927503,161.86,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730705752822,3.0915,161.84,161.81,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730705753023,14.84927503,161.86,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730705753424,3.0914,161.85,161.81,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730705753929,3.0914,161.85,161.82,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730705754124,3.0914,161.85,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730705754326,3.0914,161.84,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730705754528,3.0914,161.84,161.81,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730705754719,14.84927503,161.86,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730705754915,3.0917,161.83,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730705755129,3.0917,161.83,161.79,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730705756329,14.84927503,161.86,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730705756521,14.84927503,161.86,161.76,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1730705756522,14.84927503,161.86,161.78,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730705756725,14.84927503,161.86,161.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730705757131,3.0918,161.83,161.79,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730705757729,14.84927503,161.86,161.78,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730705758231,3.092,161.82,161.78,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730705759538,3.0917,161.83,161.8,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730705760444,3.0918,161.82,161.79,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730705760644,3.0918,161.82,161.74,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705760645,14.84927503,161.82,161.73,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1730705761136,3.0925,161.79,161.75,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730705761840,3.0919,161.82,161.73,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1730705762030,14.84927503,161.84,161.73,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1730705762433,14.84927503,161.84,161.78,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730705763133,3.092,161.82,161.78,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730705763441,14.84927503,161.84,161.73,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1730705763742,3.0921,161.81,161.77,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730705766243,3.0923,161.8,161.77,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730705767639,14.84927503,161.84,161.73,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1730705768243,14.84927503,161.84,161.78,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730705768244,3.0921,161.81,161.78,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730705768843,6.1814,161.89,161.79,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730705768844,3.0917,161.83,161.79,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730705769138,14.84927503,161.86,161.79,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730705769852,3.0919,161.82,161.79,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730705770232,2.7882,161.9,161.81,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730705770233,14.84927503,161.88,161.81,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730705770444,14.84927503,161.88,161.77,18.06927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705770647,17.63747503,161.9,161.79,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705770947,17.63747503,161.9,161.8,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730705771444,3.091,161.87,161.83,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730705772239,3.091,161.87,161.84,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730705773745,3.091,161.87,161.85,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730705776146,1.3565,161.91,161.82,18.06927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705776938,3.0904,161.9,161.82,18.06927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705777850,3.0901,161.91,161.84,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705778049,16.17407503,161.95,161.84,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705778537,3.0904,161.9,161.84,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705779348,3.0904,161.9,161.86,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730705779936,3.0904,161.9,161.84,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705780836,202.49464021,162.15,161.84,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705780837,14.84927503,161.99,161.89,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705781051,14.84927503,161.99,161.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730705781848,3.0893,161.96,161.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730705782048,1.3242,162.0,161.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730705782239,1.3242,162.0,161.91,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705782653,17.55777503,162.04,161.93,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705782937,18.90157503,162.04,161.93,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705783545,3.0882,162.01,161.93,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705784558,3.088,162.03,161.93,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705784944,18.90157503,162.04,161.93,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705785347,3.088,162.02,161.98,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730705787344,18.90157503,162.04,161.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730705787345,3.0879,162.03,161.99,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730705787744,3.088,162.02,161.99,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730705788343,14.84927503,162.06,161.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730705788544,18.57,162.2,161.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730705788545,14.84927503,162.1,161.99,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705788951,14.84927503,162.12,161.99,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705789752,3.0873,162.06,162.02,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730705789948,14.84927503,162.12,162.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730705790255,3.0871,162.07,162.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730705790747,3.0874,162.06,162.02,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730705790954,3.0874,162.06,162.02,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1730705791346,3.0874,162.06,162.02,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730705792747,14.84927503,162.08,162.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730705793150,3.088,162.03,161.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730705793364,3.088,162.03,161.99,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1730705793548,3.088,162.03,161.99,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730705794651,3.088,162.03,161.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730705794863,14.84927503,162.1,161.99,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705795162,4.6338,162.12,162.03,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705795362,4.6338,162.12,162.03,18.10927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705795747,3.0868,162.09,162.05,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730705796156,3.0869,162.08,162.05,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730705796658,3.0875,162.05,162.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730705796856,14.84927503,162.1,162.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730705797154,14.84927503,162.1,162.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730705797359,3.0875,162.05,162.02,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730705798559,14.84927503,162.1,162.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730705798760,3.0873,162.06,162.03,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730705799964,3.087,162.07,162.04,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730705800455,14.84927503,162.1,162.04,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730705800849,14.84927503,162.1,162.01,18.10927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705801048,3.0874,162.06,162.03,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730705804556,14.84927503,162.1,162.03,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730705804756,3.0875,162.05,162.02,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730705806755,3.2575,162.05,162.02,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730705807157,0.17,162.05,162.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730705807359,0.17,162.05,161.96,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705807668,0.17,162.05,161.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730705807966,3.0881,162.02,161.99,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730705808172,15.01927503,162.05,161.95,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1730705808367,1.3611,162.04,161.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730705808753,1.3611,162.04,161.96,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730705808754,3.0887,161.99,161.96,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730705808959,14.84927503,162.03,161.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730705809159,14.84927503,162.03,161.94,17.49887503]
["bitfinex-derivatives","SOLF0:USTF0",1730705809160,14.84927503,162.01,161.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730705809364,3.0895,161.94,161.91,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1730705809565,3.0895,161.94,161.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730705809763,14.84927503,161.99,161.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730705809972,3.0894,161.95,161.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730705810163,14.84927503,161.99,161.9,18.10927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705810473,14.84927503,161.96,161.88,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1730705810768,14.84927503,161.96,161.87,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730705810966,3.0902,161.91,161.87,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730705811164,14.84927503,161.94,161.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730705811377,3.0907,161.88,161.84,43.15695581]
["bitfinex-derivatives","SOLF0:USTF0",1730705811866,18.10927503,161.94,161.87,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730705812062,3.0902,161.91,161.87,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730705812261,18.10927503,161.94,161.85,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705812459,18.10927503,161.94,161.84,36.80555581]
["bitfinex-derivatives","SOLF0:USTF0",1730705812676,14.84927503,161.92,161.83,18.10927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705812966,14.84927503,161.92,161.83,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705813166,14.84927503,161.92,161.83,18.10927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705813574,3.0906,161.89,161.85,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730705815465,3.0906,161.89,161.83,18.10927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705815466,18.10927503,161.94,161.83,18.10927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705815675,1.3019,161.95,161.86,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705816673,3.0902,161.91,161.87,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730705816876,14.84927503,161.94,161.83,18.10927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705817866,3.0902,161.91,161.86,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730705818066,14.84927503,161.94,161.86,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730705818869,3.0903,161.9,161.86,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730705819271,14.84927503,161.94,161.85,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730705819272,3.0906,161.89,161.85,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730705820470,14.84927503,161.94,161.84,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730705821970,1.3019,161.95,161.83,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730705821971,14.84927503,161.92,161.83,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730705822162,14.84927503,161.92,161.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730705822364,14.84927503,161.92,161.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730705822768,3.0905,161.89,161.84,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730705823065,14.84927503,161.92,161.84,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730705823465,14.84927503,161.86,161.77,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705823673,14.84927503,161.86,161.68,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705823674,14.84927503,161.82,161.73,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1730705823976,3.2,161.81,161.73,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1730705824164,14.84927503,161.8,161.73,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730705824367,14.84927503,161.78,161.69,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1730705824566,14.84927503,161.78,161.69,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730705824766,14.84927503,161.76,161.65,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705824973,3.0942,161.7,161.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730705825179,3.0942,161.7,161.63,16.18447503]
["bitfinex-derivatives","SOLF0:USTF0",1730705825180,3.0942,161.7,161.66,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730705825385,14.84927503,161.73,161.63,16.18447503]
["bitfinex-derivatives","SOLF0:USTF0",1730705825386,14.84927503,161.73,161.63,19.38447503]
["bitfinex-derivatives","SOLF0:USTF0",1730705825575,3.0936,161.73,161.68,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730705827584,3.0936,161.73,161.69,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730705828388,14.84927503,161.78,161.65,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705828585,18.04927503,161.78,161.68,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705828779,14.84927503,161.76,161.65,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705829187,14.84927503,161.74,161.63,19.38447503]
["bitfinex-derivatives","SOLF0:USTF0",1730705830276,3.0939,161.72,161.67,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730705830584,3.2,161.73,161.63,19.38447503]
["bitfinex-derivatives","SOLF0:USTF0",1730705830887,3.0942,161.7,161.66,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730705831479,3.2,161.73,161.63,19.38447503]
["bitfinex-derivatives","SOLF0:USTF0",1730705831980,3.0939,161.71,161.67,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730705833982,3.0939,161.71,161.66,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730705834178,6.2937,161.73,161.65,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705834384,3.0937,161.73,161.65,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705834579,19.40477503,161.76,161.68,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730705834787,3.094,161.71,161.65,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705835480,3.0938,161.72,161.68,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730705835687,19.40477503,161.76,161.65,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705836086,3.0936,161.73,161.68,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730705836591,3.0938,161.72,161.68,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730705836788,3.0938,161.72,161.69,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730705837686,3.0936,161.73,161.69,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730705841088,3.0937,161.72,161.69,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730705842678,3.0935,161.74,161.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730705842878,3.22,161.79,161.67,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705843087,14.84927503,161.78,161.67,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705843291,3.0932,161.75,161.7,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730705843479,14.84927503,161.78,161.7,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730705843682,14.84927503,161.78,161.67,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705843877,3.0935,161.74,161.71,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730705844578,14.84927503,161.78,161.67,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705845387,3.0938,161.72,161.69,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730705846686,0.17,161.71,161.69,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730705848799,0.17,161.71,161.7,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730705849888,0.17,161.71,161.67,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705850206,0.17,161.71,161.69,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730705850395,0.17,161.71,161.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730705850699,0.17,161.71,161.69,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730705851894,0.17,161.71,161.68,14.84927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705852099,0.17,161.71,161.7,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730705856495,3.22,161.79,161.7,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730705856496,14.84927503,161.8,161.74,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730705858692,3.0927,161.78,161.74,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730705860108,3.0928,161.77,161.74,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730705864803,3.0928,161.77,161.75,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730705865394,3.0927,161.78,161.75,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730705865914,3.0926,161.78,161.76,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730705866313,3.0926,161.78,161.7,18.02927503]
["bitfinex-derivatives","SOLF0:USTF0",1730705866512,3.0926,161.78,161.75,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730705867703,3.0928,161.77,161.75,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730705867903,9.50516499,161.78,161.73,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730705868409,3.093,161.76,161.73,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730705870402,1.3292,161.81,161.72,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730705870403,3.0933,161.75,161.72,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730705870608,3.0933,161.75,161.71,9.50516499]
["bitfinex-derivatives","SOLF0:USTF0",1730705871311,3.0933,161.75,161.72,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730705871710,9.50516499,161.77,161.71,9.50516499]
["bitfinex-derivatives","SOLF0:USTF0",1730705871910,3.0936,161.73,161.7,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730705872311,3.0936,161.73,161.71,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730705872723,3.0939,161.72,161.69,9.50516499]
["bitfinex-derivatives","SOLF0:USTF0",1730705872914,9.50516499,161.75,161.69,9.50516499]
["bitfinex-derivatives","SOLF0:USTF0",1730705873418,3.0937,161.73,161.7,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730705878108,9.50516499,161.75,161.69,9.50516499]
["bitfinex-derivatives","SOLF0:USTF0",1730705878419,3.0936,161.73,161.69,9.50516499]
["bitfinex-derivatives","SOLF0:USTF0",1730705878818,3.0936,161.73,161.7,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730705879116,9.50516499,161.75,161.69,9.50516499]
["bitfinex-derivatives","SOLF0:USTF0",1730705879320,3.0933,161.74,161.72,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730705880628,3.0932,161.75,161.72,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730705881914,3.0934,161.74,161.71,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730705882609,9.50516499,161.73,161.67,15.30866499]
["bitfinex-derivatives","SOLF0:USTF0",1730705882813,9.50516499,161.72,161.66,12.68516499]
["bitfinex-derivatives","SOLF0:USTF0",1730705883022,9.50516499,161.7,161.64,12.68516499]
["bitfinex-derivatives","SOLF0:USTF0",1730705883216,3.0944,161.69,161.66,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730705883624,3.096,161.61,161.58,9.50516499]
["bitfinex-derivatives","SOLF0:USTF0",1730705883923,9.50516499,161.63,161.57,9.50516499]
["bitfinex-derivatives","SOLF0:USTF0",1730705884423,12.60076499,161.63,161.59,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730705885120,9.50516499,161.63,161.56,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730705885318,14.86780995,161.63,161.56,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730705885822,14.86780995,161.66,161.56,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730705886422,3.0956,161.63,161.56,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730705887421,14.86780995,161.66,161.56,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730705887422,3.0953,161.64,161.56,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730705888324,3.0953,161.64,161.6,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730705889223,3.0951,161.65,161.61,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730705889418,1.3433,161.67,161.57,14.86780995]
["bitfinex-derivatives","SOLF0:USTF0",1730705890620,3.0953,161.64,161.57,14.86780995]
["bitfinex-derivatives","SOLF0:USTF0",1730705891022,3.0953,161.64,161.6,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730705894024,3.0953,161.64,161.61,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730705895334,1.3433,161.67,161.56,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730705895335,3.095,161.66,161.62,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730705896032,3.0953,161.64,161.6,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730705897626,3.0953,161.64,161.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730705897931,3.0953,161.64,161.61,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730705902932,3.0953,161.64,161.58,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730705902933,3.0957,161.62,161.58,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730705903138,3.0957,161.62,161.58,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730705903332,3.0957,161.62,161.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730705904034,14.86780995,161.64,161.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730705904337,14.86780995,161.64,161.59,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730705905336,3.0958,161.62,161.59,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730705907438,12.61004656,161.62,161.59,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730705907627,9.51424656,161.6,161.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730705908339,9.51424656,161.6,161.54,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730705908542,9.51424656,161.6,161.54,12.59424656]
["bitfinex-derivatives","SOLF0:USTF0",1730705909143,12.61034656,161.6,161.54,12.59424656]
["bitfinex-derivatives","SOLF0:USTF0",1730705909844,12.61034656,161.6,161.56,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730705911433,9.51424656,161.6,161.54,12.59424656]
["bitfinex-derivatives","SOLF0:USTF0",1730705911737,3.0964,161.58,161.55,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730705912839,9.51424656,161.59,161.54,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1730705912840,3.0966,161.57,161.54,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1730705913037,3.0966,161.57,161.54,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730705913339,12.61084656,161.57,161.54,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730705913536,9.51424656,161.57,161.54,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730705914132,9.51424656,161.58,161.54,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730705914335,3.0966,161.57,161.54,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730705916942,9.51424656,161.65,161.56,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730705917144,9.51424656,161.65,161.59,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730705917549,9.51424656,161.63,161.57,12.53424656]
["bitfinex-derivatives","SOLF0:USTF0",1730705918547,3.0956,161.62,161.58,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730705919140,3.0956,161.62,161.59,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730705920053,3.0956,161.62,161.58,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730705920256,3.0956,161.62,161.57,12.53424656]
["bitfinex-derivatives","SOLF0:USTF0",1730705920450,9.51424656,161.63,161.57,12.53424656]
["bitfinex-derivatives","SOLF0:USTF0",1730705920665,12.60974656,161.63,161.57,12.53424656]
["bitfinex-derivatives","SOLF0:USTF0",1730705921651,12.60974656,161.63,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730705924651,9.51424656,161.63,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730705924857,3.0961,161.6,161.57,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730705925053,9.51424656,161.62,161.57,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730705925262,9.51424656,161.62,161.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730705925456,3.0959,161.61,161.58,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730705929150,9.51424656,161.62,161.58,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730705929354,12.61004656,161.62,161.58,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730705932568,3.0953,161.64,161.58,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730705932864,9.51424656,161.62,161.56,12.53424656]
["bitfinex-derivatives","SOLF0:USTF0",1730705933066,3.096,161.6,161.57,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730705933763,3.0959,161.61,161.58,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730705935265,9.51424656,161.61,161.56,12.53424656]
["bitfinex-derivatives","SOLF0:USTF0",1730705936055,3.0961,161.6,161.57,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730705936250,9.51424656,161.61,161.57,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730705936656,12.61024656,161.61,161.57,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730705936964,8.8889,161.69,161.52,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730705936965,9.51424656,161.6,161.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730705937467,3.0965,161.58,161.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730705937667,3.0965,161.58,161.55,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730705939775,9.51424656,161.6,161.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730705939960,3.0967,161.57,161.54,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730705940157,3.0967,161.57,161.54,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730705940975,9.51424656,161.58,161.53,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730705941275,3.0968,161.56,161.53,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730705942176,3.0967,161.57,161.53,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730705942471,4.0164,161.62,161.55,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730705942472,9.51424656,161.6,161.55,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730705943169,13.53064656,161.62,161.56,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730705944982,3.0959,161.61,161.58,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730705945367,9.51424656,161.63,161.57,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730705945568,3.0956,161.63,161.6,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730705946058,3.0954,161.64,161.61,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730705948184,9.51424656,161.63,161.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730705948383,9.51424656,161.63,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730705948877,12.61004656,161.62,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730705950279,3.0958,161.62,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730705950672,9.51424656,161.64,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730705950886,3.0958,161.61,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730705951683,3.0958,161.61,161.58,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730705955082,3.0955,161.63,161.6,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730705960686,12.60964656,161.64,161.61,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730705960881,9.51424656,161.64,161.61,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730705961080,9.51424656,161.64,161.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730705961384,3.0956,161.63,161.6,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730705966498,9.51424656,161.64,161.6,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730705966690,3.0959,161.61,161.58,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730705968098,9.51424656,161.64,161.57,12.49424656]
["bitfinex-derivatives","SOLF0:USTF0",1730705968299,3.0957,161.62,161.57,12.49424656]
["bitfinex-derivatives","SOLF0:USTF0",1730705969300,3.0957,161.62,161.58,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730705970599,3.0957,161.62,161.59,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730705972501,3.0955,161.63,161.6,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730705976104,3.096,161.6,161.58,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730705977006,3.0959,161.61,161.58,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730705977209,9.51424656,161.64,161.58,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730705977811,3.096,161.61,161.58,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730705981597,9.51424656,161.61,161.54,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730705981802,9.51424656,161.61,161.54,12.43424656]
["bitfinex-derivatives","SOLF0:USTF0",1730705982109,9.51424656,161.63,161.56,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730705982311,3.096,161.61,161.57,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730705982511,9.51424656,161.63,161.57,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730705982911,3.0958,161.62,161.57,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730705983106,9.51424656,161.63,161.57,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730705984014,3.0961,161.6,161.57,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730705989514,3.0961,161.6,161.56,12.61094656]
["bitfinex-derivatives","SOLF0:USTF0",1730705989820,9.51424656,161.61,161.56,12.61094656]
["bitfinex-derivatives","SOLF0:USTF0",1730705990527,9.51424656,161.61,161.56,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730705991420,3.0963,161.59,161.56,12.61104656]
["bitfinex-derivatives","SOLF0:USTF0",1730705992835,3.0963,161.59,161.56,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730705993318,3.0957,161.62,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730705994916,3.096,161.61,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730705997122,3.096,161.61,161.58,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730706002726,3.096,161.61,161.58,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706003222,3.096,161.61,161.58,12.61054656]
["bitfinex-derivatives","SOLF0:USTF0",1730706003433,9.51424656,161.62,161.56,12.43424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706003630,9.51424656,161.59,161.52,13.90594656]
["bitfinex-derivatives","SOLF0:USTF0",1730706003930,3.097,161.55,161.52,10.80844656]
["bitfinex-derivatives","SOLF0:USTF0",1730706004121,3.097,161.55,161.52,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706004324,3.097,161.55,161.52,12.61164656]
["bitfinex-derivatives","SOLF0:USTF0",1730706004928,9.51424656,161.58,161.52,12.61164656]
["bitfinex-derivatives","SOLF0:USTF0",1730706004929,3.0969,161.56,161.52,12.61164656]
["bitfinex-derivatives","SOLF0:USTF0",1730706007631,3.0969,161.56,161.52,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730706009624,9.51424656,161.58,161.51,15.49194656]
["bitfinex-derivatives","SOLF0:USTF0",1730706009625,3.0973,161.54,161.51,15.49194656]
["bitfinex-derivatives","SOLF0:USTF0",1730706009833,3.0973,161.54,161.51,12.61194656]
["bitfinex-derivatives","SOLF0:USTF0",1730706010520,3.0975,161.53,161.5,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730706010826,3.0975,161.53,161.5,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730706012834,3.0975,161.53,161.49,12.61224656]
["bitfinex-derivatives","SOLF0:USTF0",1730706013228,3.0979,161.51,161.48,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706013428,3.0979,161.51,161.46,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1730706013429,9.51424656,161.52,161.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730706014326,3.0983,161.49,161.45,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706014627,3.0983,161.49,161.45,12.61304656]
["bitfinex-derivatives","SOLF0:USTF0",1730706015035,3.0984,161.48,161.45,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706015232,9.51424656,161.51,161.45,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706015528,9.51424656,161.53,161.48,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706015734,3.0977,161.52,161.49,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730706015935,3.0977,161.52,161.48,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706016135,9.51424656,161.53,161.48,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706016432,3.0977,161.52,161.48,12.61244656]
["bitfinex-derivatives","SOLF0:USTF0",1730706017531,9.51424656,161.53,161.48,12.61244656]
["bitfinex-derivatives","SOLF0:USTF0",1730706017729,3.0979,161.51,161.48,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730706018632,3.0979,161.51,161.47,12.39424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706018830,9.51424656,161.52,161.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730706019040,9.51424656,161.52,161.45,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706019530,9.51424656,161.52,161.45,12.39424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706019729,3.0978,161.51,161.48,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730706020129,3.0978,161.51,161.47,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706020344,3.0978,161.51,161.48,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730706020828,3.098,161.5,161.48,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730706021035,9.51424656,161.53,161.48,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706021430,3.0976,161.52,161.48,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706021631,3.0976,161.52,161.49,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730706021832,9.51424656,161.53,161.49,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730706022038,9.51424656,161.52,161.46,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706022330,9.51424656,161.52,161.48,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730706022532,3.0979,161.51,161.48,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730706023536,4.52,161.5,161.48,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730706024437,4.52,161.5,161.46,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706025340,4.52,161.5,161.48,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730706026729,4.52,161.5,161.49,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730706028331,7.6181,161.5,161.47,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730706028630,4.52,161.5,161.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730706029235,7.6181,161.5,161.47,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730706032130,4.52,161.5,161.45,12.39424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706032331,14.03424656,161.5,161.45,12.61304656]
["bitfinex-derivatives","SOLF0:USTF0",1730706032843,4.52,161.5,161.47,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706033049,4.52,161.5,161.48,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730706033841,4.52,161.5,161.49,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730706038637,4.52,161.5,161.46,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730706038638,3.0981,161.49,161.46,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730706038836,4.52,161.5,161.45,12.39424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706040350,7.618,161.5,161.47,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730706040545,4.52,161.5,161.45,12.39424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706041152,3.0981,161.49,161.46,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730706044355,7.618,161.5,161.47,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730706047459,4.52,161.5,161.47,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730706047657,4.52,161.5,161.49,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730706047863,4.52,161.5,161.47,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706048163,14.03424656,161.5,161.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730706048752,3.0984,161.48,161.45,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730706050059,14.03424656,161.5,161.45,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730706050257,3.0982,161.49,161.45,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730706050757,3.0982,161.49,161.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730706050960,17.13234656,161.5,161.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730706051466,12.61234656,161.5,161.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730706051665,3.0982,161.49,161.46,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730706052066,9.51424656,161.5,161.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730706052264,3.0985,161.47,161.44,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730706052563,9.51424656,161.48,161.42,12.39424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706052873,3.0989,161.46,161.42,15.49364656]
["bitfinex-derivatives","SOLF0:USTF0",1730706053165,3.0989,161.46,161.42,12.39424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706053367,3.0989,161.46,161.42,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706054260,3.0989,161.46,161.43,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730706054567,3.099,161.45,161.42,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706054864,9.51424656,161.48,161.42,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706056367,3.0988,161.46,161.43,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730706056961,3.0988,161.46,161.42,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706057163,3.0988,161.46,161.42,12.61354656]
["bitfinex-derivatives","SOLF0:USTF0",1730706058166,9.51424656,161.47,161.37,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730706058361,2.88,161.49,161.41,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730706058362,3.0992,161.44,161.41,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730706060970,12.61324656,161.45,161.41,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730706061168,9.51424656,161.45,161.41,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730706061368,9.51424656,161.46,161.41,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730706062068,3.0992,161.44,161.41,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730706063674,9.51424656,161.46,161.4,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706063875,3.099,161.45,161.4,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706064673,3.099,161.45,161.41,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730706065770,3.099,161.45,161.42,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730706066171,9.51424656,161.46,161.4,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706066172,3.0992,161.44,161.4,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706066469,3.0992,161.44,161.41,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730706067270,3.0989,161.45,161.42,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730706067468,3.0989,161.45,161.4,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706067670,3.0989,161.45,161.41,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706067880,9.51424656,161.46,161.41,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706068061,12.61304656,161.46,161.41,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706068969,12.61304656,161.46,161.43,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730706073076,9.51424656,161.46,161.41,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706073277,3.0986,161.47,161.45,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730706074380,13.98454656,161.48,161.44,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730706074573,13.98454656,161.48,161.43,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706075175,10.88604656,161.48,161.43,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706075389,10.88604656,161.48,161.45,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730706075883,9.51424656,161.49,161.48,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730706078368,9.51424656,161.49,161.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730706078369,75.74551883,161.51,161.49,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730706078675,9.51424656,161.51,161.45,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706080073,9.51424656,161.51,161.48,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730706082673,9.51424656,161.51,161.45,12.37424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706082886,9.51424656,161.52,161.47,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706083084,9.51424656,161.55,161.49,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706083280,9.51424656,161.57,161.54,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730706083589,9.51424656,161.57,161.5,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706084090,12.61094656,161.57,161.52,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730706085687,9.51424656,161.57,161.54,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730706085890,9.51424656,161.58,161.52,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706086097,9.51424656,161.58,161.45,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1730706086098,9.51424656,161.58,161.53,12.37424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706086283,2.6224,161.66,161.56,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706086284,9.51424656,161.63,161.56,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706086488,9.51424656,161.63,161.58,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706086688,9.51424656,161.63,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730706086885,9.51424656,161.63,161.58,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706087286,17.13934656,161.65,161.58,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706087485,9.51424656,161.63,161.58,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706088294,9.51424656,161.63,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730706088499,9.51424656,161.63,161.58,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706088895,9.51424656,161.63,161.6,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730706089996,4.53,161.65,161.61,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706090204,4.53,161.65,161.64,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730706092490,9.51424656,161.79,161.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1730706092696,9.51424656,161.79,161.73,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706092899,9.51424656,161.79,161.75,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730706093796,12.60674656,161.79,161.73,12.43424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706094097,12.60674656,161.79,161.74,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730706094301,12.60674656,161.79,161.73,12.43424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706094501,9.51424656,161.78,161.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730706094697,12.60694656,161.78,161.73,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730706095199,12.60694656,161.78,161.73,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730706095501,9.51424656,161.74,161.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730706095706,9.51424656,161.74,161.67,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706095905,9.51424656,161.74,161.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730706096110,9.51424656,161.74,161.7,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730706096992,3.0933,161.75,161.7,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730706099899,3.0933,161.75,161.69,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706100204,13.90644656,161.76,161.69,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706100591,13.90644656,161.76,161.71,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730706102304,13.90644656,161.76,161.72,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730706103099,10.81334656,161.76,161.69,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706103304,12.60764656,161.74,161.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730706103506,12.60764656,161.74,161.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730706104303,12.60764656,161.74,161.71,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730706105209,12.60764656,161.74,161.69,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730706105614,12.60764656,161.74,161.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730706105817,12.60764656,161.74,161.7,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730706106613,9.51424656,161.74,161.71,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730706110215,12.60754656,161.74,161.71,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730706110921,12.60754656,161.74,161.7,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730706111526,3.0937,161.73,161.69,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730706113717,9.51424656,161.74,161.68,12.41424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706113918,12.60764656,161.74,161.71,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730706114113,3.0934,161.74,161.71,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730706115220,3.0932,161.75,161.72,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730706117225,12.19044656,161.76,161.72,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730706117423,9.51424656,161.74,161.69,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706117625,9.51424656,161.74,161.7,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730706118331,3.0936,161.73,161.7,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730706118829,2.6762,161.76,161.68,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730706118830,12.60824656,161.71,161.68,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730706122525,9.51424656,161.71,161.66,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730706122925,3.0945,161.68,161.66,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730706123124,9.51424656,161.71,161.66,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730706123426,9.51424656,161.71,161.67,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730706123629,3.0941,161.7,161.67,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730706123829,9.51424656,161.73,161.69,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730706124728,3.094,161.71,161.66,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706124925,3.094,161.71,161.68,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730706126840,3.0938,161.72,161.7,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730706127036,3.0938,161.72,161.63,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730706127037,9.51424656,161.74,161.69,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706127336,2.6762,161.76,161.69,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706127337,12.19044656,161.76,161.69,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706127542,3.0936,161.73,161.71,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730706129334,9.51424656,161.76,161.69,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706129536,34.018894,162.01,161.75,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706129537,9.51424656,161.84,161.75,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706129730,9.51424656,161.84,161.65,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1730706129731,9.51424656,161.84,161.77,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706131341,3.0917,161.83,161.79,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730706134546,3.0918,161.82,161.79,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730706136439,3.0921,161.81,161.77,12.60694656]
["bitfinex-derivatives","SOLF0:USTF0",1730706137342,3.0921,161.81,161.77,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706137547,3.0921,161.81,161.78,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730706142552,3.0922,161.8,161.78,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730706145144,9.51424656,161.81,161.74,12.37424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706145352,9.51424656,161.81,161.74,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706145353,1.301,161.79,161.74,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706145552,10.81524656,161.79,161.74,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706145752,3.093,161.76,161.74,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706146054,10.81524656,161.79,161.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730706146055,10.81524656,161.79,161.72,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706147054,3.0931,161.76,161.73,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730706150463,3.0932,161.75,161.73,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730706150962,1.301,161.79,161.74,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706151158,1.301,161.79,161.75,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706151559,3.0927,161.78,161.75,12.60724656]
["bitfinex-derivatives","SOLF0:USTF0",1730706151951,1.301,161.79,161.75,12.60724656]
["bitfinex-derivatives","SOLF0:USTF0",1730706152566,3.0926,161.78,161.75,12.60724656]
["bitfinex-derivatives","SOLF0:USTF0",1730706153066,3.0928,161.77,161.75,12.60724656]
["bitfinex-derivatives","SOLF0:USTF0",1730706155167,3.0928,161.77,161.75,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730706155365,3.0928,161.77,161.74,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730706156175,9.51424656,161.77,161.72,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706157264,3.0933,161.75,161.73,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730706159460,3.093,161.76,161.74,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730706160067,3.0929,161.77,161.74,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730706161265,9.51424656,161.78,161.72,12.60784656]
["bitfinex-derivatives","SOLF0:USTF0",1730706161669,9.51424656,161.78,161.72,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706162077,9.51424656,161.78,161.73,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730706162078,3.0933,161.75,161.73,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730706162273,3.0933,161.75,161.65,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730706162274,9.51424656,161.75,161.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730706162475,9.51424656,161.75,161.69,12.39424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706162977,3.0939,161.72,161.69,15.48844656]
["bitfinex-derivatives","SOLF0:USTF0",1730706163562,3.0936,161.73,161.7,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730706166866,3.0937,161.72,161.7,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730706170178,9.51424656,161.75,161.7,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730706170364,3.0936,161.73,161.7,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730706171479,3.0936,161.73,161.69,12.60844656]
["bitfinex-derivatives","SOLF0:USTF0",1730706171480,3.0939,161.72,161.69,12.60844656]
["bitfinex-derivatives","SOLF0:USTF0",1730706171687,9.51424656,161.73,161.67,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706171874,9.51424656,161.73,161.67,12.39424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706173380,3.094,161.71,161.67,12.39424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706173883,3.094,161.71,161.68,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730706178279,9.51424656,161.74,161.69,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706178582,9.51424656,161.74,161.7,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730706178583,3.0936,161.73,161.7,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730706182485,3.0936,161.73,161.71,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730706182687,1.283,161.77,161.71,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706182999,9.51424656,161.78,161.71,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706183495,3.093,161.76,161.73,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730706183687,9.51424656,161.78,161.73,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730706184209,9.51424656,161.78,161.71,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706184210,3.0929,161.77,161.74,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730706185083,9.51424656,161.78,161.74,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730706185387,3.093,161.76,161.74,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730706185986,9.51424656,161.78,161.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730706186194,1.301,161.79,161.73,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706186195,10.81524656,161.79,161.73,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706186895,3.0929,161.77,161.73,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706187791,3.0929,161.77,161.74,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730706188292,9.51424656,161.81,161.74,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706188479,9.51424656,161.79,161.73,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706188893,3.093,161.76,161.74,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730706189685,3.0941,161.71,161.68,12.37424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706189893,9.51424656,161.74,161.68,12.37424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706190691,9.51424656,161.74,161.7,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730706190692,3.0936,161.73,161.7,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730706191394,3.0938,161.72,161.69,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730706191594,9.51424656,161.74,161.68,12.37424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706191795,4.0952,161.78,161.66,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706191796,9.51424656,161.72,161.66,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706191991,3.094,161.71,161.68,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730706193496,3.0942,161.7,161.67,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730706198296,3.0942,161.7,161.66,12.37424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706198498,3.0942,161.7,161.68,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730706200089,9.51424656,161.74,161.68,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706200289,9.51424656,161.74,161.69,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706200698,3.0937,161.73,161.7,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730706202203,3.0937,161.73,161.71,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730706204105,3.0932,161.75,161.72,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730706204308,9.51424656,161.77,161.71,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706204904,9.51424656,161.77,161.72,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706205110,4.0952,161.78,161.72,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706205413,3.0929,161.77,161.74,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730706207306,3.0929,161.77,161.75,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730706210803,3.0931,161.76,161.74,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730706211008,3.0931,161.76,161.72,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706211901,3.0931,161.76,161.73,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730706217914,2.7092,161.78,161.74,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706218414,2.7092,161.78,161.74,12.60754656]
["bitfinex-derivatives","SOLF0:USTF0",1730706218614,2.7092,161.78,161.74,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706218814,3.0929,161.77,161.74,12.60744656]
["bitfinex-derivatives","SOLF0:USTF0",1730706219217,2.7092,161.78,161.74,12.60744656]
["bitfinex-derivatives","SOLF0:USTF0",1730706220210,3.093,161.76,161.74,12.60744656]
["bitfinex-derivatives","SOLF0:USTF0",1730706220916,3.0933,161.75,161.72,12.60784656]
["bitfinex-derivatives","SOLF0:USTF0",1730706221117,3.0933,161.75,161.72,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706222014,3.093,161.76,161.73,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730706222609,12.22344656,161.78,161.72,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706222834,9.51424656,161.76,161.71,12.60804656]
["bitfinex-derivatives","SOLF0:USTF0",1730706223117,9.51424656,161.75,161.69,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706223322,3.0938,161.72,161.69,15.46844656]
["bitfinex-derivatives","SOLF0:USTF0",1730706223519,3.0938,161.72,161.69,12.37424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706224126,9.51424656,161.74,161.68,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706224829,3.0942,161.7,161.68,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706226824,3.094,161.71,161.68,12.60864656]
["bitfinex-derivatives","SOLF0:USTF0",1730706233836,9.51424656,161.72,161.68,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730706234037,3.0942,161.7,161.68,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730706240145,9.51424656,161.72,161.68,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730706240350,9.51424656,161.72,161.69,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730706241354,3.094,161.71,161.69,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730706241854,3.0937,161.72,161.69,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730706243353,9.51424656,161.74,161.69,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730706243658,3.0939,161.71,161.69,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730706248757,9.51424656,161.71,161.65,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706248949,9.51424656,161.69,161.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730706249557,3.0946,161.68,161.65,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730706249759,9.51424656,161.68,161.65,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730706250550,9.51424656,161.66,161.62,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706250757,12.60924656,161.66,161.63,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730706251552,12.60924656,161.66,161.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730706251759,12.60924656,161.66,161.64,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730706252258,9.51424656,161.66,161.64,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730706260863,1.3808,161.7,161.65,12.37424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706261165,9.51424656,161.73,161.67,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706261858,9.51424656,161.73,161.68,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730706261859,3.0939,161.71,161.68,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730706270767,3.0938,161.72,161.7,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730706271161,3.0936,161.73,161.7,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730706272967,9.51424656,161.74,161.7,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730706273167,3.0937,161.72,161.7,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730706275970,3.094,161.71,161.69,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730706276169,9.51424656,161.73,161.67,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706276474,12.60864656,161.69,161.67,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730706280874,3.0946,161.68,161.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730706281681,3.0946,161.68,161.65,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730706282672,12.60884656,161.68,161.65,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730706282874,3.0948,161.67,161.64,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730706284373,9.51424656,161.65,161.6,46.38321198]
["bitfinex-derivatives","SOLF0:USTF0",1730706284579,3.0954,161.64,161.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730706284885,9.51424656,161.64,161.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730706285183,12.60954656,161.64,161.61,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730706286871,12.60954656,161.64,161.6,39.72896542]
["bitfinex-derivatives","SOLF0:USTF0",1730706287081,9.51424656,161.64,161.62,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730706288976,3.0952,161.65,161.61,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730706288977,9.51424656,161.65,161.61,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730706289273,9.51424656,161.65,161.6,49.24321198]
["bitfinex-derivatives","SOLF0:USTF0",1730706289781,12.60934656,161.65,161.62,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730706290485,2.86,161.69,161.64,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730706290486,12.60894656,161.67,161.64,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730706290884,9.51424656,161.67,161.64,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730706292285,3.0949,161.66,161.64,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730706294786,9.51424656,161.67,161.64,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730706294984,3.0949,161.66,161.64,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730706295680,9.51424656,161.67,161.64,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730706295982,9.51424656,161.68,161.62,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706296981,9.51424656,161.67,161.62,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706297288,9.51424656,161.67,161.6,12.37424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706297990,9.51424656,161.67,161.64,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730706297991,3.095,161.66,161.64,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730706298385,3.095,161.66,161.6,12.37424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706298591,3.095,161.66,161.63,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730706300387,3.0952,161.65,161.62,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730706300691,3.0952,161.65,161.6,12.37424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706300893,9.51424656,161.67,161.6,12.37424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706301095,3.095,161.66,161.63,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730706304491,9.51424656,161.67,161.6,12.37424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706304684,1.3078,161.71,161.6,12.37424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706304685,3.0953,161.64,161.6,12.37424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706304888,3.0953,161.64,161.6,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706305084,3.0953,161.64,161.61,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730706305497,3.0953,161.64,161.6,12.37424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706305700,3.0953,161.64,161.61,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730706310904,3.0953,161.64,161.62,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730706312195,12.60944656,161.65,161.62,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730706314907,3.0952,161.65,161.62,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730706315608,1.2864,161.66,161.6,12.37424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706315809,1.2864,161.66,161.64,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730706316202,1.2864,161.66,161.6,12.37424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706316907,4.3814,161.66,161.63,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730706318205,3.0951,161.65,161.63,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730706319406,1.2864,161.66,161.6,12.37424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706320013,3.0951,161.65,161.62,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730706320608,3.0951,161.65,161.63,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730706321400,3.0953,161.64,161.62,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730706322118,1.2864,161.66,161.58,36.87746219]
["bitfinex-derivatives","SOLF0:USTF0",1730706322119,9.51424656,161.63,161.58,36.87746219]
["bitfinex-derivatives","SOLF0:USTF0",1730706322909,2.6709,161.65,161.58,36.87746219]
["bitfinex-derivatives","SOLF0:USTF0",1730706322910,9.51424656,161.61,161.58,36.87746219]
["bitfinex-derivatives","SOLF0:USTF0",1730706323516,12.61014656,161.61,161.58,39.97386219]
["bitfinex-derivatives","SOLF0:USTF0",1730706324099,3.0961,161.6,161.58,36.87746219]
["bitfinex-derivatives","SOLF0:USTF0",1730706324718,3.096,161.6,161.58,36.87746219]
["bitfinex-derivatives","SOLF0:USTF0",1730706325803,9.51424656,161.63,161.58,36.87746219]
["bitfinex-derivatives","SOLF0:USTF0",1730706326114,9.51424656,161.63,161.57,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706326702,3.0957,161.62,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730706327425,9.51424656,161.6,161.54,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706327800,3.0963,161.59,161.56,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730706328200,9.51424656,161.6,161.54,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706328419,3.0965,161.58,161.56,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730706329411,9.51424656,161.6,161.54,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706329617,1.4106,161.59,161.54,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706329817,3.0964,161.58,161.56,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730706330531,4.5069,161.59,161.56,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730706331024,4.5069,161.59,161.54,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706331223,3.0965,161.58,161.54,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706331412,1.4106,161.59,161.54,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706331905,1.4106,161.59,161.55,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706332107,9.51424656,161.63,161.57,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706332314,3.0959,161.61,161.57,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706332518,9.51424656,161.61,161.55,12.37424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706332908,3.0967,161.57,161.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730706333104,3.0967,161.57,161.52,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706333105,3.0967,161.57,161.54,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730706333309,9.51424656,161.58,161.54,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730706333509,3.0968,161.56,161.51,12.37424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706333712,9.51424656,161.58,161.51,12.37424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706334116,3.0969,161.56,161.53,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730706334826,4.1459,161.64,161.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730706334827,9.51424656,161.54,161.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730706335120,3.0975,161.53,161.5,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730706335417,9.51424656,161.54,161.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730706336018,1.3135,161.55,161.5,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706336614,3.0973,161.54,161.51,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730706336925,1.3135,161.55,161.51,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706338520,4.4105,161.55,161.52,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730706338725,1.3135,161.55,161.49,12.41424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706338920,3.0974,161.53,161.5,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730706339314,9.51424656,161.54,161.48,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706339616,3.0975,161.53,161.49,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730706340212,3.0977,161.52,161.48,12.61244656]
["bitfinex-derivatives","SOLF0:USTF0",1730706340525,9.51424656,161.54,161.48,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706341209,3.0977,161.52,161.49,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730706341512,9.51424656,161.54,161.48,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706341912,3.0979,161.51,161.48,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706342114,9.51424656,161.53,161.46,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706342319,9.51424656,161.51,161.44,12.41424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706342517,9.51424656,161.51,161.44,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706342718,9.51424656,161.51,161.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730706342719,9.51424656,161.51,161.46,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706343727,3.098,161.5,161.46,12.61284656]
["bitfinex-derivatives","SOLF0:USTF0",1730706344320,2.653,161.53,161.46,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706344513,3.0976,161.52,161.47,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706344718,2.653,161.53,161.47,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706345127,2.653,161.53,161.48,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730706345128,3.0979,161.51,161.48,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730706346330,3.0979,161.51,161.47,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730706346833,3.0979,161.51,161.46,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706347532,3.0979,161.51,161.47,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706347831,9.51424656,161.52,161.47,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706348027,2.653,161.53,161.47,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706348028,3.0975,161.53,161.49,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730706348519,3.0975,161.53,161.49,12.61224656]
["bitfinex-derivatives","SOLF0:USTF0",1730706348718,10.82774656,161.55,161.5,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706348922,13.92474656,161.55,161.51,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730706349324,3.0972,161.54,161.51,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730706350322,12.17524656,161.58,161.52,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706350636,9.51424656,161.62,161.55,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706351530,1.382,161.63,161.55,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706351531,9.51424656,161.6,161.56,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730706352331,9.51424656,161.59,161.55,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730706352536,9.51424656,161.59,161.53,12.41424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706352823,3.0967,161.57,161.54,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730706353037,9.51424656,161.57,161.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730706353224,9.51424656,161.56,161.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730706353625,3.0973,161.54,161.5,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730706353819,3.0973,161.54,161.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730706354129,9.51424656,161.54,161.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730706355332,3.0975,161.53,161.5,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730706356027,9.51424656,161.56,161.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730706356231,3.0971,161.55,161.51,12.61184656]
["bitfinex-derivatives","SOLF0:USTF0",1730706356819,3.0971,161.55,161.52,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730706357020,4.4665,161.57,161.52,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706357321,1.3699,161.57,161.52,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706357831,4.4665,161.57,161.52,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706358125,1.3699,161.57,161.52,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706358827,10.80204656,161.58,161.52,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706359032,3.0967,161.57,161.54,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730706360127,1.2878,161.58,161.54,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730706360128,4.3844,161.58,161.54,12.61124656]
["bitfinex-derivatives","SOLF0:USTF0",1730706360525,3.0967,161.57,161.54,12.61124656]
["bitfinex-derivatives","SOLF0:USTF0",1730706361023,1.2878,161.58,161.54,12.61124656]
["bitfinex-derivatives","SOLF0:USTF0",1730706361024,1.2878,161.58,161.55,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730706361233,3.0966,161.57,161.52,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706361425,3.0966,161.57,161.54,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730706362631,3.0969,161.56,161.53,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730706362829,10.80204656,161.58,161.5,12.41424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706363039,9.51424656,161.56,161.5,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706363223,9.51424656,161.56,161.5,12.41424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706363723,9.51424656,161.56,161.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730706364026,3.0973,161.54,161.51,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730706366139,3.097,161.55,161.52,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730706367238,9.51424656,161.56,161.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730706367440,3.0972,161.54,161.51,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730706369239,3.0972,161.54,161.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730706369535,3.0972,161.55,161.52,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730706370842,3.0967,161.57,161.52,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706371538,10.80204656,161.58,161.52,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706371746,4.3843,161.58,161.52,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706372145,1.2878,161.58,161.55,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706372349,1.2878,161.58,161.47,5.72044579]
["bitfinex-derivatives","SOLF0:USTF0",1730706372350,10.91234656,161.62,161.57,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706372547,1.3529,161.68,161.58,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706372548,9.51424656,161.64,161.58,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706372737,9.51424656,161.64,161.58,12.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706373046,9.51424656,161.64,161.6,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730706373047,3.0955,161.63,161.6,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730706373442,9.51424656,161.67,161.6,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706373639,9.51424656,161.67,161.63,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730706373640,12.60894656,161.67,161.63,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730706374435,3.0951,161.65,161.61,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730706375839,4.1534,161.68,161.62,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730706376041,9.51424656,161.67,161.62,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706376247,4.1534,161.68,161.63,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706376248,1.3529,161.68,161.63,9.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706377051,1.3529,161.68,161.62,12.51424656]
["bitfinex-derivatives","SOLF0:USTF0",1730706377249,1.3529,161.68,161.63,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730706377250,3.0948,161.67,161.63,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730706378338,9.51424656,161.66,161.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730706378554,1.3529,161.68,161.56,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1730706378555,9.51424656,161.64,161.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730706379154,3.0958,161.62,161.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730706379453,14.86516729,161.65,161.55,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1730706379650,3.0958,161.62,161.58,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730706380049,3.0958,161.62,161.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730706380755,3.0958,161.62,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730706382655,3.0952,161.65,161.61,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730706382853,2.7177,161.66,161.61,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730706383550,3.0952,161.65,161.62,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730706383859,1.3897,161.66,161.56,17.86516729]
["bitfinex-derivatives","SOLF0:USTF0",1730706384242,3.0953,161.64,161.61,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730706384447,1.3897,161.66,161.56,17.86516729]
["bitfinex-derivatives","SOLF0:USTF0",1730706384655,1.3529,161.68,161.59,14.86516729]
["bitfinex-derivatives","SOLF0:USTF0",1730706384856,3.095,161.66,161.62,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730706385756,3.095,161.66,161.63,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730706387962,3.0947,161.67,161.64,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730706388755,1.3529,161.68,161.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730706389054,14.86516729,161.67,161.56,16.19546729]
["bitfinex-derivatives","SOLF0:USTF0",1730706389551,3.0956,161.63,161.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730706391356,3.0956,161.63,161.6,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730706395066,3.0953,161.64,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730706395261,14.86516729,161.67,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730706395661,3.0956,161.63,161.6,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730706395854,3.0956,161.63,161.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730706396260,14.86516729,161.67,161.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730706397163,3.0953,161.64,161.61,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730706407174,3.0953,161.64,161.59,9.51113925]
["bitfinex-derivatives","SOLF0:USTF0",1730706407986,3.0953,161.64,161.61,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730706408286,3.0953,161.64,161.59,9.51113925]
["bitfinex-derivatives","SOLF0:USTF0",1730706408591,3.0953,161.64,161.61,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730706408782,3.0953,161.64,161.59,9.51113925]
["bitfinex-derivatives","SOLF0:USTF0",1730706408978,1.3529,161.68,161.61,9.51113925]
["bitfinex-derivatives","SOLF0:USTF0",1730706409176,1.3529,161.68,161.64,9.51113925]
["bitfinex-derivatives","SOLF0:USTF0",1730706409783,4.4474,161.68,161.65,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730706412990,4.4474,161.68,161.64,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730706413192,4.4474,161.68,161.63,9.5065613]
["bitfinex-derivatives","SOLF0:USTF0",1730706413790,4.4474,161.68,161.65,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730706414496,9.50704995,161.67,161.61,12.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706414794,3.0951,161.65,161.63,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730706417294,9.50704995,161.66,161.61,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730706417601,9.50704995,161.64,161.58,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706417796,3.096,161.61,161.58,12.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706417995,9.50704995,161.64,161.58,12.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706418192,9.50704995,161.61,161.55,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706418399,3.0964,161.59,161.55,12.60384995]
["bitfinex-derivatives","SOLF0:USTF0",1730706418586,3.0964,161.59,161.55,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706419799,3.0963,161.59,161.55,12.60384995]
["bitfinex-derivatives","SOLF0:USTF0",1730706421804,4.3788,161.62,161.56,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706423002,3.0959,161.61,161.58,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730706423701,3.0962,161.6,161.56,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730706424099,9.50704995,161.61,161.56,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730706424294,3.0964,161.58,161.56,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730706424904,3.0964,161.58,161.53,12.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706425091,3.0964,161.58,161.55,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730706425293,9.50704995,161.59,161.53,12.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706425294,9.50704995,161.59,161.53,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706425491,9.50704995,161.56,161.51,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730706425804,9.50704995,161.58,161.52,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706426494,12.60354995,161.58,161.54,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730706426701,3.0965,161.58,161.54,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730706427198,9.50704995,161.59,161.54,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730706427403,3.0966,161.57,161.54,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730706435097,3.0964,161.58,161.54,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730706437609,12.60344995,161.58,161.54,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730706438194,9.50704995,161.58,161.54,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730706438408,3.0966,161.57,161.54,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730706438814,12.60354995,161.58,161.54,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730706440311,3.0965,161.58,161.54,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730706440522,4.3788,161.62,161.57,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730706440523,12.60304995,161.61,161.57,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730706440709,9.50704995,161.61,161.57,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730706441408,9.50704995,161.61,161.55,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706441606,1.3788,161.62,161.57,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706441809,9.50704995,161.61,161.55,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706442004,1.3788,161.62,161.54,12.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706442005,9.50704995,161.6,161.54,12.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706442605,3.0963,161.59,161.56,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730706443312,9.50704995,161.57,161.51,12.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706443512,9.50704995,161.57,161.51,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706444016,3.0968,161.56,161.53,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730706444211,9.50704995,161.57,161.51,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706444405,9.50704995,161.57,161.53,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730706444406,3.097,161.55,161.53,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730706445908,9.50704995,161.58,161.52,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706446299,12.60354995,161.58,161.52,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706447511,3.0966,161.57,161.55,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730706449614,9.50704995,161.57,161.49,12.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706449817,9.50704995,161.55,161.49,12.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706450115,3.0973,161.54,161.51,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730706450319,9.50704995,161.55,161.49,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706450511,10.78484995,161.56,161.5,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706450714,3.0971,161.55,161.52,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730706451314,9.50704995,161.54,161.49,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706451819,3.0972,161.54,161.51,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730706452817,1.2778,161.56,161.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730706453017,1.2778,161.56,161.52,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706453210,4.3746,161.56,161.53,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730706453607,1.2778,161.56,161.54,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730706454011,1.2778,161.56,161.52,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706454413,3.0971,161.55,161.53,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730706456321,3.0965,161.58,161.55,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730706456528,3.0,161.59,161.54,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706456719,12.50704995,161.59,161.53,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706457024,3.0966,161.57,161.54,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730706457423,3.097,161.55,161.53,12.60434995]
["bitfinex-derivatives","SOLF0:USTF0",1730706457722,3.097,161.55,161.51,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706458129,9.50704995,161.57,161.51,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706458329,3.0973,161.54,161.51,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706458524,9.50704995,161.56,161.51,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730706458719,10.83944995,161.56,161.51,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730706458922,3.0973,161.54,161.51,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730706459125,9.50704995,161.55,161.5,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706459323,3.0975,161.53,161.5,12.60484995]
["bitfinex-derivatives","SOLF0:USTF0",1730706459626,3.0975,161.53,161.5,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706460227,3.0975,161.53,161.51,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730706461516,9.50704995,161.55,161.46,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706461517,9.50704995,161.52,161.46,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706462229,3.0979,161.51,161.48,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730706462633,3.0978,161.51,161.48,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730706463137,9.50704995,161.52,161.48,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730706463328,3.098,161.5,161.47,12.60544995]
["bitfinex-derivatives","SOLF0:USTF0",1730706463724,1.3894,161.54,161.47,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706463725,9.50704995,161.53,161.47,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706464241,9.50704995,161.52,161.47,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706464537,9.50704995,161.53,161.49,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730706465536,3.0978,161.51,161.49,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730706467229,3.0978,161.51,161.47,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706467230,3.0978,161.51,161.48,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730706468141,3.0976,161.52,161.5,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730706468533,12.60464995,161.52,161.47,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706468730,12.60464995,161.52,161.49,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730706469735,1.3894,161.54,161.48,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706469927,10.89644995,161.54,161.47,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706470339,3.0975,161.53,161.47,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706470733,3.0975,161.53,161.5,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730706470941,3.0976,161.52,161.47,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706471128,9.50704995,161.52,161.47,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706471638,9.50704995,161.52,161.45,12.52704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706472133,3.0981,161.5,161.47,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730706472531,9.50704995,161.52,161.47,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706473142,3.0978,161.51,161.48,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730706473542,3.0976,161.52,161.49,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730706473835,10.89644995,161.54,161.48,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706474240,3.0976,161.52,161.49,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730706474735,3.0975,161.53,161.5,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730706475136,10.89644995,161.54,161.47,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706475533,3.0977,161.52,161.49,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730706476336,3.0974,161.53,161.5,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730706476744,3.0974,161.53,161.47,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706476745,10.89644995,161.54,161.47,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706476945,3.0977,161.52,161.49,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730706480636,10.89644995,161.54,161.47,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706480843,9.50704995,161.55,161.5,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706481338,12.60414995,161.55,161.5,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706481544,12.60414995,161.55,161.52,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730706482143,3.0968,161.56,161.54,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730706482444,9.50704995,161.57,161.52,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706482649,1.71,161.55,161.52,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706483342,1.71,161.55,161.5,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706483943,3.0972,161.54,161.52,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730706484250,1.71,161.55,161.52,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730706484741,4.8071,161.55,161.52,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730706485545,3.0974,161.53,161.5,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730706485743,3.0974,161.53,161.49,12.52704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706486150,3.0974,161.53,161.5,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730706487851,3.0974,161.53,161.49,12.52704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706488047,12.60424995,161.54,161.51,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730706489558,9.50704995,161.54,161.52,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730706489747,1.71,161.55,161.49,12.52704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706490058,1.71,161.55,161.53,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730706490350,1.71,161.55,161.49,12.52704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706491158,1.71,161.55,161.53,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730706491455,9.50704995,161.54,161.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730706491657,12.60454995,161.53,161.5,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730706492950,3.0975,161.53,161.5,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730706493166,9.50704995,161.54,161.47,12.58704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706493458,12.60434995,161.54,161.51,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730706494364,3.0974,161.53,161.51,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730706496264,9.50704995,161.54,161.49,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706496466,11.21704995,161.55,161.5,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706497560,11.21704995,161.55,161.54,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730706499661,11.21704995,161.55,161.5,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706499860,11.21704995,161.55,161.53,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730706500258,11.21704995,161.55,161.5,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706500562,11.21704995,161.55,161.54,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730706500764,1.71,161.55,161.54,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730706512373,4.807,161.55,161.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730706512565,14.31404995,161.55,161.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730706512774,14.31404995,161.55,161.5,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706513071,14.31404995,161.55,161.52,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730706513279,9.50704995,161.54,161.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730706513479,3.0974,161.53,161.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730706513678,3.0974,161.53,161.5,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730706515075,9.50704995,161.54,161.45,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1730706515266,9.50704995,161.52,161.47,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706516374,9.50704995,161.54,161.47,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706517281,3.0974,161.53,161.5,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730706519380,3.0975,161.53,161.49,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730706520085,9.50704995,161.54,161.48,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706520876,12.60434995,161.54,161.51,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730706522677,3.0975,161.53,161.49,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730706523283,12.60454995,161.53,161.47,12.56704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706523491,3.0974,161.53,161.5,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730706525685,12.60444995,161.53,161.5,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730706526285,9.50704995,161.51,161.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730706526892,12.60494995,161.51,161.48,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730706529179,3.0973,161.54,161.51,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730706529382,10.90334995,161.55,161.49,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706529692,14.00044995,161.55,161.49,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706530190,10.90334995,161.55,161.49,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706530691,3.0973,161.54,161.51,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730706531194,9.50704995,161.53,161.51,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730706531990,9.50704995,161.52,161.45,12.56704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706533192,1.3963,161.55,161.44,36.9047945]
["bitfinex-derivatives","SOLF0:USTF0",1730706533193,9.50704995,161.48,161.44,36.9047945]
["bitfinex-derivatives","SOLF0:USTF0",1730706533380,9.50704995,161.48,161.42,12.56704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706533583,12.60574995,161.47,161.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730706534086,12.60574995,161.47,161.44,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730706534290,12.60574995,161.47,161.41,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706534291,12.60574995,161.47,161.41,12.56704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706534684,12.60574995,161.47,161.43,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730706536894,9.50704995,161.47,161.41,12.56704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706537193,10.86504995,161.49,161.43,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706537586,10.86504995,161.49,161.47,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730706538388,9.50704995,161.52,161.46,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706538696,9.50704995,161.52,161.5,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730706539401,3.0978,161.51,161.48,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730706539805,9.50704995,161.52,161.48,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730706540103,9.50704995,161.52,161.46,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706540303,12.60464995,161.52,161.46,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706540501,9.50704995,161.54,161.48,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706540806,9.50704995,161.54,161.47,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706541011,12.60434995,161.54,161.5,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730706543104,12.60434995,161.54,161.51,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730706543909,3.0974,161.53,161.51,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730706546103,3.0976,161.52,161.49,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730706546403,9.50704995,161.53,161.49,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730706546807,3.0977,161.52,161.49,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730706547498,3.0977,161.52,161.5,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730706547901,3.0977,161.52,161.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730706547902,12.60424995,161.54,161.48,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706548118,12.60424995,161.54,161.51,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730706549003,3.0974,161.53,161.51,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730706552709,3.0969,161.56,161.53,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730706553208,9.50704995,161.57,161.53,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730706553403,3.097,161.55,161.53,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730706555999,3.0974,161.53,161.51,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730706556199,9.50704995,161.52,161.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730706556406,9.50704995,161.52,161.46,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706556612,3.098,161.5,161.48,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730706557116,9.50704995,161.5,161.44,12.56704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706557813,3.0984,161.48,161.45,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730706560207,9.50704995,161.5,161.46,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730706560611,9.50704995,161.5,161.44,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706560811,3.0983,161.49,161.45,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730706562015,3.0983,161.48,161.44,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730706562618,3.0983,161.48,161.45,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730706566217,9.50704995,161.49,161.44,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730706566218,3.0985,161.47,161.44,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730706567716,3.0984,161.48,161.44,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730706569925,3.0984,161.48,161.43,12.56704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706570131,9.50704995,161.5,161.44,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706570320,12.60504995,161.5,161.44,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706571716,12.60504995,161.5,161.46,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730706572118,12.60504995,161.5,161.44,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706572625,12.60504995,161.5,161.47,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730706575027,12.60504995,161.5,161.44,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706575224,12.60504995,161.5,161.48,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730706577421,12.60504995,161.5,161.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730706577422,9.50704995,161.52,161.47,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706577730,2.7063,161.54,161.47,12.52704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706577920,9.50704995,161.53,161.51,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730706579130,5.8036,161.54,161.49,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706579329,2.7063,161.54,161.49,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706579530,1.3872,161.54,161.49,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706579917,1.3872,161.54,161.52,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730706580829,9.50704995,161.55,161.52,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730706581032,9.50704995,161.56,161.5,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706581431,9.50704995,161.57,161.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730706581934,10.78644995,161.59,161.53,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706582134,1.2794,161.59,161.55,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706582619,9.50704995,161.56,161.52,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706582823,9.50704995,161.55,161.5,12.52704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706583224,12.60414995,161.55,161.52,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730706584333,9.50704995,161.55,161.52,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730706586536,9.50704995,161.55,161.53,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730706589839,9.50704995,161.56,161.54,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730706590241,9.50704995,161.56,161.5,12.52704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706590439,9.50704995,161.56,161.53,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730706591047,9.50704995,161.56,161.54,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730706592337,1.2794,161.59,161.53,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706592338,9.50704995,161.58,161.53,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706593045,9.50704995,161.58,161.55,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730706596133,9.50704995,161.58,161.53,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706596432,4.3756,161.59,161.56,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730706597344,1.2794,161.59,161.57,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730706600444,9.50704995,161.58,161.57,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730706600658,9.50704995,161.58,161.51,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706600842,12.60394995,161.56,161.51,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706601038,9.50704995,161.57,161.51,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706601238,9.50704995,161.58,161.55,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730706601447,12.60354995,161.58,161.53,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706601855,12.60354995,161.58,161.55,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730706604642,12.60354995,161.58,161.53,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706605150,9.50704995,161.58,161.53,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706606253,12.60344995,161.58,161.53,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706606948,9.50704995,161.58,161.53,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706607146,9.50704995,161.58,161.56,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730706607754,1.2794,161.59,161.54,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706607960,85.047235,162.35,161.58,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706607961,9.50704995,161.64,161.58,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706608252,9.50704995,161.66,161.59,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706608754,3.0952,161.65,161.59,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706609642,9.50704995,161.66,161.59,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706609845,9.50704995,161.67,161.64,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730706610048,2.6307,161.68,161.63,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706610746,3.04,161.71,161.65,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706610747,12.54704995,161.71,161.65,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706611055,9.50704995,161.71,161.65,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706611451,12.20684995,161.72,161.66,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706611851,1.3598,161.72,161.69,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730706612156,4.4401,161.78,161.69,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706612157,9.50704995,161.76,161.69,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706612352,1.3598,161.77,161.71,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706612353,10.86684995,161.77,161.71,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706612545,13.95974995,161.77,161.72,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730706612746,10.86684995,161.77,161.72,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730706613450,10.86684995,161.77,161.71,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706613651,1.3598,161.77,161.74,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730706614161,9.50704995,161.79,161.74,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730706614162,10.92054995,161.8,161.74,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706614352,10.92054995,161.8,161.76,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730706614554,10.92054995,161.8,161.74,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706614759,3.0924,161.79,161.75,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730706615559,10.92054995,161.8,161.74,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706615767,3.0926,161.78,161.75,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730706615965,10.92054995,161.8,161.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730706615966,9.50704995,161.77,161.71,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706616159,3.0931,161.76,161.72,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730706617455,9.50704995,161.77,161.71,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706617656,9.50704995,161.78,161.73,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706618058,10.92054995,161.8,161.74,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706618667,3.0927,161.78,161.74,12.60024995]
["bitfinex-derivatives","SOLF0:USTF0",1730706618965,3.0927,161.78,161.74,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706619460,3.0927,161.78,161.74,12.60034995]
["bitfinex-derivatives","SOLF0:USTF0",1730706619654,3.0925,161.79,161.74,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706619871,9.50704995,161.8,161.74,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706620070,9.50704995,161.75,161.66,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706620363,9.50704995,161.72,161.66,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706620564,9.50704995,161.68,161.63,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706620773,12.60124995,161.7,161.65,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706620973,9.50704995,161.72,161.66,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706621174,9.50704995,161.72,161.67,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730706621377,3.094,161.71,161.67,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730706621671,9.50704995,161.7,161.66,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730706621863,9.50704995,161.7,161.65,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706622174,9.50704995,161.7,161.65,12.60194995]
["bitfinex-derivatives","SOLF0:USTF0",1730706622476,12.60114995,161.7,161.65,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706623068,9.50704995,161.7,161.63,9.50704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706623878,3.0946,161.68,161.64,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730706624083,9.50704995,161.69,161.63,12.52704995]
["bitfinex-derivatives","SOLF0:USTF0",1730706624468,3.0947,161.67,161.63,15.62244995]
["bitfinex-derivatives","SOLF0:USTF0",1730706624781,9.50704995,161.69,161.63,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730706625077,9.50704995,161.66,161.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730706625275,9.50704995,161.64,161.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730706625474,12.60244995,161.64,161.59,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1730706625679,9.50704995,161.64,161.59,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1730706626177,3.0955,161.63,161.59,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1730706627277,3.0955,161.63,161.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730706627479,14.86423159,161.72,161.62,14.86423159]
["bitfinex-derivatives","SOLF0:USTF0",1730706627678,16.21613159,161.72,161.62,14.86423159]
["bitfinex-derivatives","SOLF0:USTF0",1730706627870,16.21613159,161.72,161.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730706628069,3.0944,161.69,161.65,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730706628274,14.86423159,161.69,161.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730706630088,3.0946,161.68,161.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730706630288,14.86423159,161.69,161.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730706630484,14.86423159,161.69,161.63,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730706631296,3.0948,161.67,161.63,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730706634087,3.02,161.71,161.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730706634702,3.0944,161.69,161.65,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730706635494,3.0944,161.69,161.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730706635985,3.0944,161.69,161.65,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730706636486,3.0949,161.66,161.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730706636791,3.0949,161.66,161.62,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730706637186,3.0949,161.66,161.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730706637187,3.0949,161.66,161.63,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730706638086,3.0949,161.66,161.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730706638087,3.0948,161.67,161.61,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730706638290,14.86423159,161.69,161.61,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730706638689,3.0948,161.67,161.62,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730706638888,14.86423159,161.69,161.62,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730706639291,14.86423159,161.69,161.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730706639489,3.02,161.71,161.57,51.7396128]
["bitfinex-derivatives","SOLF0:USTF0",1730706639490,14.86423159,161.67,161.6,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730706639794,3.0954,161.64,161.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730706639994,1.3674,161.66,161.57,36.87538121]
["bitfinex-derivatives","SOLF0:USTF0",1730706640293,3.0957,161.62,161.57,40.05538121]
["bitfinex-derivatives","SOLF0:USTF0",1730706640492,1.3612,161.63,161.57,40.05538121]
["bitfinex-derivatives","SOLF0:USTF0",1730706641094,4.4568,161.63,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730706641487,4.4479,161.65,161.61,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730706641797,1.3527,161.65,161.61,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730706642485,3.0954,161.64,161.61,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730706643992,19.36943159,161.71,161.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730706644198,2.5969,161.7,161.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730706644598,3.0947,161.67,161.64,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730706644996,2.5969,161.7,161.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730706645192,3.0949,161.67,161.63,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730706645393,2.5969,161.7,161.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730706645394,14.86423159,161.69,161.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730706646101,3.095,161.66,161.62,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730706646684,3.0951,161.65,161.62,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730706646889,14.86423159,161.69,161.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730706647088,14.86423159,161.69,161.63,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730706647999,3.0948,161.67,161.63,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730706649901,3.0948,161.67,161.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730706650196,3.0948,161.67,161.64,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730706655107,2.5969,161.7,161.64,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730706655306,3.0949,161.66,161.64,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730706661810,2.5969,161.7,161.61,12.68788552]
["bitfinex-derivatives","SOLF0:USTF0",1730706661811,9.50788552,161.69,161.62,9.50788552]
["bitfinex-derivatives","SOLF0:USTF0",1730706662010,3.0948,161.67,161.64,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730706662504,3.0948,161.67,161.62,9.50788552]
["bitfinex-derivatives","SOLF0:USTF0",1730706662706,3.0948,161.67,161.65,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730706664218,3.0944,161.69,161.67,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730706664520,1.3252,161.71,161.66,9.50788552]
["bitfinex-derivatives","SOLF0:USTF0",1730706664814,3.0942,161.7,161.68,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730706665113,3.0942,161.7,161.65,12.60788552]
["bitfinex-derivatives","SOLF0:USTF0",1730706665615,3.0942,161.7,161.67,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730706665819,1.3252,161.71,161.65,12.60788552]
["bitfinex-derivatives","SOLF0:USTF0",1730706666010,3.0947,161.67,161.65,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730706666210,9.50788552,161.69,161.59,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1730706666413,9.50788552,161.69,161.62,9.50788552]
["bitfinex-derivatives","SOLF0:USTF0",1730706666716,3.0952,161.65,161.63,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730706667620,17.63690689,161.7,161.63,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730706667621,3.095,161.66,161.63,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730706669418,20.73690689,161.7,161.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730706669618,3.0949,161.66,161.63,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730706669922,3.0949,161.66,161.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730706670124,3.0946,161.68,161.66,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730706670420,3.0946,161.68,161.62,14.85800689]
["bitfinex-derivatives","SOLF0:USTF0",1730706671119,3.0944,161.69,161.62,14.85800689]
["bitfinex-derivatives","SOLF0:USTF0",1730706671823,3.0944,161.69,161.65,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730706672115,1.3934,161.7,161.65,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730706672318,3.0946,161.68,161.65,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730706675228,1.3934,161.7,161.62,14.85800689]
["bitfinex-derivatives","SOLF0:USTF0",1730706675621,1.3934,161.7,161.62,17.95800689]
["bitfinex-derivatives","SOLF0:USTF0",1730706676324,3.0946,161.68,161.63,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730706676527,1.3934,161.7,161.62,17.95800689]
["bitfinex-derivatives","SOLF0:USTF0",1730706677124,3.0948,161.67,161.64,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730706677315,1.3934,161.7,161.62,17.95800689]
["bitfinex-derivatives","SOLF0:USTF0",1730706677522,3.0946,161.68,161.65,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730706678532,4.4252,161.71,161.64,14.85800689]
["bitfinex-derivatives","SOLF0:USTF0",1730706678732,1.3252,161.71,161.64,14.85800689]
["bitfinex-derivatives","SOLF0:USTF0",1730706679235,3.0945,161.69,161.66,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730706679730,1.3252,161.71,161.64,14.85800689]
["bitfinex-derivatives","SOLF0:USTF0",1730706680431,3.0945,161.69,161.66,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730706680734,1.3252,161.71,161.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730706681426,1.3252,161.71,161.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730706681626,4.4921,161.7,161.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730706681829,4.4921,161.7,161.63,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730706682030,1.277,161.69,161.63,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730706683427,1.277,161.69,161.62,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730706683730,14.85800689,161.66,161.55,14.85800689]
["bitfinex-derivatives","SOLF0:USTF0",1730706683921,1.3302,161.65,161.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730706684730,1.3302,161.65,161.58,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730706685636,3.0959,161.61,161.58,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730706685837,1.3302,161.65,161.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730706686038,1.3302,161.65,161.59,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730706686733,3.0958,161.62,161.59,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730706688331,1.3302,161.65,161.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730706688537,3.0953,161.64,161.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730706689642,1.3302,161.65,161.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730706689836,3.0956,161.62,161.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730706690233,3.0956,161.62,161.59,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730706696245,3.0959,161.61,161.58,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730706696940,1.3302,161.65,161.56,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730706696941,12.61124233,161.59,161.56,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730706697236,9.51484233,161.57,161.51,46.40222001]
["bitfinex-derivatives","SOLF0:USTF0",1730706698444,3.0969,161.56,161.53,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730706698835,12.61154233,161.57,161.54,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730706699346,3.0963,161.59,161.55,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730706699537,19.34991079,161.62,161.55,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730706699742,3.08,161.61,161.51,51.76008847]
["bitfinex-derivatives","SOLF0:USTF0",1730706699946,3.0962,161.6,161.56,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730706700646,3.0962,161.6,161.57,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730706701147,3.0963,161.59,161.56,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730706702446,3.0963,161.59,161.57,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730706703137,4.4772,161.62,161.53,14.87271079]
["bitfinex-derivatives","SOLF0:USTF0",1730706703337,3.0961,161.6,161.53,14.87271079]
["bitfinex-derivatives","SOLF0:USTF0",1730706703537,4.4772,161.62,161.53,14.87271079]
["bitfinex-derivatives","SOLF0:USTF0",1730706705248,3.0962,161.59,161.57,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730706705456,4.4772,161.62,161.53,14.87271079]
["bitfinex-derivatives","SOLF0:USTF0",1730706705647,4.4772,161.62,161.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730706705952,3.0959,161.61,161.58,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730706707541,3.0961,161.6,161.57,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730706707941,4.4772,161.62,161.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730706708238,3.0961,161.6,161.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730706708842,3.0961,161.6,161.57,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730706716947,1.3972,161.62,161.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730706717256,14.87271079,161.61,161.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730706719051,4.4772,161.62,161.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730706719354,9.51647216,161.61,161.54,9.51647216]
["bitfinex-derivatives","SOLF0:USTF0",1730706719553,1.3972,161.62,161.56,9.51647216]
["bitfinex-derivatives","SOLF0:USTF0",1730706719554,9.51647216,161.62,161.56,9.51647216]
["bitfinex-derivatives","SOLF0:USTF0",1730706721154,9.51647216,161.6,161.54,9.51647216]
["bitfinex-derivatives","SOLF0:USTF0",1730706722155,9.51647216,161.62,161.56,9.51647216]
["bitfinex-derivatives","SOLF0:USTF0",1730706723049,9.51647216,161.62,161.57,9.51647216]
["bitfinex-derivatives","SOLF0:USTF0",1730706723954,9.51647216,161.62,161.55,9.51647216]
["bitfinex-derivatives","SOLF0:USTF0",1730706724258,9.51647216,161.59,161.54,9.51647216]
["bitfinex-derivatives","SOLF0:USTF0",1730706724566,9.51647216,161.57,161.5,9.51647216]
["bitfinex-derivatives","SOLF0:USTF0",1730706724860,9.51647216,161.57,161.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730706725356,9.51647216,161.54,161.49,9.51647216]
["bitfinex-derivatives","SOLF0:USTF0",1730706725544,9.51647216,161.54,161.48,36.89421045]
["bitfinex-derivatives","SOLF0:USTF0",1730706725750,9.51647216,161.52,161.48,36.89421045]
["bitfinex-derivatives","SOLF0:USTF0",1730706726960,9.51647216,161.52,161.47,9.51647216]
["bitfinex-derivatives","SOLF0:USTF0",1730706727352,14.8652051,161.55,161.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730706729856,1.311,161.57,161.47,14.8652051]
["bitfinex-derivatives","SOLF0:USTF0",1730706731861,17.5910051,161.58,161.47,14.8652051]
["bitfinex-derivatives","SOLF0:USTF0",1730706732254,19.3010051,161.58,161.47,14.8652051]
["bitfinex-derivatives","SOLF0:USTF0",1730706732460,3.0646,161.58,161.49,14.8652051]
["bitfinex-derivatives","SOLF0:USTF0",1730706732764,3.0646,161.58,161.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730706736860,1.71,161.58,161.51,14.8652051]
["bitfinex-derivatives","SOLF0:USTF0",1730706737064,1.71,161.58,161.54,14.8652051]
["bitfinex-derivatives","SOLF0:USTF0",1730706737267,1.71,161.58,161.54,17.9052051]
["bitfinex-derivatives","SOLF0:USTF0",1730706739162,1.71,161.58,161.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730706744870,1.71,161.58,161.56,14.8652051]
["bitfinex-derivatives","SOLF0:USTF0",1730706748370,1.71,161.58,161.53,14.8652051]
["bitfinex-derivatives","SOLF0:USTF0",1730706748575,1.71,161.58,161.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730706749278,1.71,161.58,161.54,12.55679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706750585,1.71,161.58,161.56,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706750781,1.71,161.58,161.57,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706752179,9.51679509,161.65,161.57,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706752379,9.51679509,161.65,161.6,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706754396,9.51679509,161.66,161.6,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706756679,1.3343,161.67,161.62,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706759486,9.51679509,161.66,161.61,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706761092,1.3343,161.67,161.62,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706768494,1.3343,161.67,161.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730706769296,9.51679509,161.69,161.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730706772610,9.51679509,161.68,161.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730706773617,9.51679509,161.66,161.61,12.53679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706775524,1.3947,161.67,161.63,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730706776409,3.0951,161.65,161.63,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730706777116,3.095,161.66,161.63,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730706777911,3.0951,161.65,161.63,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730706778925,9.51679509,161.7,161.64,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706779120,1.3243,161.71,161.65,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706779425,10.84109509,161.71,161.65,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706779725,3.0945,161.68,161.65,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706780225,3.0944,161.69,161.65,12.61179509]
["bitfinex-derivatives","SOLF0:USTF0",1730706780423,9.51679509,161.7,161.65,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730706780724,9.51679509,161.68,161.64,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730706780920,9.51679509,161.68,161.62,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706781619,3.095,161.66,161.63,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730706782222,3.095,161.66,161.64,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730706782925,3.0947,161.68,161.65,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730706783225,9.51679509,161.69,161.63,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706783618,3.0948,161.67,161.64,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730706784227,3.0945,161.68,161.63,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706784827,3.0945,161.68,161.65,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730706785234,3.0945,161.68,161.65,12.61179509]
["bitfinex-derivatives","SOLF0:USTF0",1730706785527,4.4183,161.71,161.68,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730706785719,4.4183,161.71,161.67,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706785720,1.3243,161.71,161.67,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706785920,1.3243,161.71,161.65,12.47679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706785921,10.84109509,161.71,161.65,12.47679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706786126,3.0942,161.7,161.67,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730706787433,3.0942,161.7,161.68,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730706787625,3.0942,161.7,161.65,12.47679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706787818,10.84109509,161.71,161.65,12.47679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706788034,10.84109509,161.71,161.69,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730706788035,1.3243,161.71,161.69,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730706788530,4.4504,161.73,161.7,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730706789314,3.0937,161.73,161.7,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730706789721,3.0937,161.73,161.7,12.61089509]
["bitfinex-derivatives","SOLF0:USTF0",1730706790125,9.51679509,161.76,161.71,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730706790126,3.0934,161.74,161.71,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730706790432,1.3393,161.77,161.73,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706790632,1.3393,161.77,161.74,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706791523,9.51679509,161.81,161.76,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706791828,2.7207,161.82,161.76,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706791829,13.60549509,161.82,161.76,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706792131,3.0921,161.81,161.78,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730706792330,13.60549509,161.82,161.78,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730706792525,13.60549509,161.82,161.76,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706792739,13.60549509,161.82,161.77,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706792928,13.60549509,161.82,161.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730706792929,1.368,161.82,161.8,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730706793727,4.4598,161.82,161.79,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730706794728,1.368,161.82,161.79,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730706795333,3.0916,161.84,161.8,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706795544,9.51679509,161.85,161.8,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706795833,9.51679509,161.85,161.82,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730706796034,1.3379,161.86,161.82,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730706796343,4.4291,161.86,161.82,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730706796729,1.3379,161.86,161.81,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730706797238,1.3379,161.86,161.8,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706797428,1.3379,161.86,161.81,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730706797937,1.3379,161.86,161.8,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706798140,1.3379,161.86,161.82,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730706799333,3.0913,161.85,161.82,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730706800229,9.51679509,161.84,161.78,12.47679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706800634,3.0924,161.8,161.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730706801437,3.0926,161.78,161.75,12.60979509]
["bitfinex-derivatives","SOLF0:USTF0",1730706804740,9.51679509,161.81,161.75,12.60979509]
["bitfinex-derivatives","SOLF0:USTF0",1730706805039,3.0924,161.79,161.75,12.60979509]
["bitfinex-derivatives","SOLF0:USTF0",1730706808542,3.0927,161.78,161.74,12.47679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706808845,3.0927,161.78,161.74,15.56999509]
["bitfinex-derivatives","SOLF0:USTF0",1730706810345,9.51679509,161.8,161.74,15.56999509]
["bitfinex-derivatives","SOLF0:USTF0",1730706810547,9.51679509,161.78,161.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730706810948,3.0929,161.77,161.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730706813848,3.0931,161.76,161.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730706814037,3.0931,161.76,161.72,12.61039509]
["bitfinex-derivatives","SOLF0:USTF0",1730706814236,3.0931,161.76,161.72,15.53039509]
["bitfinex-derivatives","SOLF0:USTF0",1730706814448,9.51679509,161.78,161.72,15.53039509]
["bitfinex-derivatives","SOLF0:USTF0",1730706814645,3.0931,161.76,161.72,15.53039509]
["bitfinex-derivatives","SOLF0:USTF0",1730706815542,3.0931,161.76,161.72,12.43679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706815736,3.0931,161.76,161.73,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730706816141,1.3997,161.79,161.74,12.61009509]
["bitfinex-derivatives","SOLF0:USTF0",1730706817354,3.0928,161.77,161.74,12.61009509]
["bitfinex-derivatives","SOLF0:USTF0",1730706821048,9.51679509,161.78,161.72,12.43679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706821253,9.51679509,161.77,161.71,12.43679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706821462,9.51679509,161.74,161.68,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706821652,9.51679509,161.74,161.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730706822057,9.51679509,161.74,161.7,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1730706822352,9.51679509,161.74,161.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730706822749,9.51679509,161.74,161.68,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706824366,3.0937,161.72,161.69,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730706824854,3.0931,161.76,161.73,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730706825057,3.0931,161.76,161.71,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706826660,3.0928,161.77,161.72,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706827457,3.0928,161.77,161.74,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730706838080,1.3997,161.79,161.75,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706838377,9.51679509,161.82,161.77,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706838585,9.51679509,161.81,161.75,12.43679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706839384,9.51679509,161.81,161.77,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730706839385,3.0923,161.8,161.77,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730706840677,9.51679509,161.81,161.75,12.43679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706840977,9.51679509,161.8,161.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730706842068,3.0926,161.78,161.76,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730706842481,3.0926,161.78,161.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730706842482,9.51679509,161.8,161.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730706842880,3.0929,161.77,161.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730706843079,9.51679509,161.8,161.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730706843385,9.51679509,161.8,161.71,4.40963891]
["bitfinex-derivatives","SOLF0:USTF0",1730706843386,9.51679509,161.77,161.71,12.556634]
["bitfinex-derivatives","SOLF0:USTF0",1730706843586,9.51679509,161.77,161.73,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730706844085,3.0931,161.76,161.73,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730706845179,9.51679509,161.77,161.71,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706845387,3.0932,161.75,161.72,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730706847785,9.51679509,161.77,161.71,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706847786,3.0931,161.76,161.71,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706848383,3.0933,161.75,161.72,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730706849191,3.0935,161.74,161.71,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730706850684,9.51679509,161.75,161.7,12.41679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706850685,12.61009509,161.75,161.7,12.41679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706851392,12.61009509,161.75,161.72,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730706853295,3.0933,161.75,161.72,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730706854900,12.61009509,161.75,161.72,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730706861606,3.0937,161.73,161.69,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730706861805,9.51679509,161.73,161.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730706862396,3.0937,161.72,161.69,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730706863400,12.61089509,161.71,161.68,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730706864109,3.0941,161.7,161.67,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730706864505,9.51679509,161.69,161.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730706865412,3.0946,161.68,161.65,42.85137655]
["bitfinex-derivatives","SOLF0:USTF0",1730706866007,9.51679509,161.66,161.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730706866212,2.9,161.73,161.6,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706866213,9.51679509,161.65,161.6,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706866414,9.51679509,161.64,161.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730706866612,12.61209509,161.64,161.6,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730706866907,12.61209509,161.64,161.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730706867313,12.61209509,161.64,161.6,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730706867810,3.0953,161.64,161.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730706868011,3.0953,161.64,161.61,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730706871711,1.3259,161.68,161.63,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706872109,1.3259,161.68,161.64,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706872315,9.51679509,161.7,161.64,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706872512,12.61109509,161.7,161.66,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730706878919,9.51679509,161.72,161.68,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730706879914,3.094,161.71,161.68,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730706882626,3.0944,161.69,161.66,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730706883726,4.4624,161.69,161.66,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730706884727,3.0949,161.66,161.62,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706884928,3.0949,161.66,161.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730706885830,3.0949,161.66,161.63,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730706893034,9.51679509,161.67,161.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730706893232,9.51679509,161.67,161.64,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730706893233,12.61159509,161.67,161.64,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730706893824,3.0948,161.67,161.64,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730706896240,4.4624,161.69,161.66,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730706896444,4.4624,161.69,161.64,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706896445,1.368,161.69,161.64,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706896940,1.368,161.69,161.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730706896941,12.61139509,161.68,161.65,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730706900840,12.61139509,161.68,161.62,12.41679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706900841,3.0946,161.68,161.66,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730706901030,4.4624,161.69,161.64,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706901233,4.4624,161.69,161.61,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730706901234,9.51679509,161.65,161.61,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730706901430,3.0955,161.63,161.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730706901644,9.51679509,161.64,161.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730706902234,9.51679509,161.64,161.58,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706902430,9.51679509,161.64,161.53,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730706902431,9.51679509,161.61,161.55,12.61379509]
["bitfinex-derivatives","SOLF0:USTF0",1730706902639,8.83,161.67,161.54,12.41679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706902640,9.51679509,161.59,161.54,12.41679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706903550,9.51679509,161.59,161.56,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730706903734,9.51679509,161.61,161.55,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706904041,1.3908,161.63,161.55,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706904042,9.51679509,161.6,161.55,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706904246,9.51679509,161.6,161.56,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730706904567,9.51679509,161.6,161.54,12.41679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706904761,9.51679509,161.6,161.55,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730706905659,9.51679509,161.6,161.54,12.41679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706905860,3.0963,161.59,161.56,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730706907454,3.0963,161.59,161.55,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730706907661,3.0963,161.59,161.54,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706909251,3.0963,161.59,161.56,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730706910956,9.51679509,161.6,161.54,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706911554,9.51679509,161.6,161.55,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730706911757,9.51679509,161.6,161.54,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706912173,9.51679509,161.6,161.57,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730706912672,9.51679509,161.61,161.55,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706914657,9.51679509,161.61,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730706914862,10.90759509,161.63,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730706915373,14.00319509,161.63,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730706917071,14.00319509,161.63,161.6,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730706918571,1.3908,161.63,161.58,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706918774,12.61209509,161.64,161.61,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730706921070,12.61209509,161.64,161.58,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706921263,12.61209509,161.64,161.62,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730706922073,9.51679509,161.63,161.62,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730706922780,9.51679509,161.63,161.58,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706923076,9.51679509,161.63,161.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730706923077,12.61229509,161.63,161.6,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730706923282,9.51679509,161.63,161.6,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730706924371,3.0957,161.62,161.6,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730706925479,3.0957,161.62,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730706928679,12.61239509,161.63,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730706929081,9.51679509,161.65,161.58,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706929271,12.61189509,161.65,161.6,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706929470,3.0951,161.65,161.6,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706930078,3.0951,161.65,161.61,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730706931483,12.61189509,161.65,161.61,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730706931878,1.3618,161.66,161.57,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706931879,9.51679509,161.63,161.57,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706932185,9.51679509,161.63,161.57,12.41679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706932489,3.0958,161.62,161.57,12.41679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706934286,3.0958,161.62,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730706938687,3.0958,161.62,161.6,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730706939188,3.0959,161.61,161.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730706939379,9.51679509,161.65,161.59,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706939780,3.0955,161.63,161.59,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706939980,3.0955,161.63,161.57,12.41679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706941190,3.0953,161.64,161.59,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706941584,9.51679509,161.65,161.6,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730706942286,1.3618,161.66,161.6,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706942490,1.3618,161.66,161.62,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706943287,1.3618,161.66,161.63,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706943483,66.15669705,161.7,161.64,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706943690,66.15669705,161.7,161.65,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706943691,75.67349214,161.7,161.65,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706944294,3.0944,161.69,161.66,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730706944786,66.15669705,161.7,161.65,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706944997,1.2825,161.71,161.66,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706945777,4.3766,161.71,161.68,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730706945983,1.2825,161.71,161.65,12.41679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706946181,9.51679509,161.7,161.65,15.51179509]
["bitfinex-derivatives","SOLF0:USTF0",1730706946385,9.51679509,161.7,161.65,12.41679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706946887,3.0944,161.69,161.66,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730706949988,3.0953,161.64,161.62,12.61229509]
["bitfinex-derivatives","SOLF0:USTF0",1730706950186,9.51679509,161.67,161.62,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706951095,9.51679509,161.67,161.63,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730706951096,3.0949,161.66,161.63,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730706951298,9.51679509,161.67,161.61,12.41679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706951597,9.51679509,161.65,161.59,12.41679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706952391,9.51679509,161.65,161.59,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706952590,9.51679509,161.63,161.58,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706953196,3.0957,161.62,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730706953689,3.0955,161.63,161.6,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730706954092,3.0955,161.63,161.59,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706954293,3.0955,161.63,161.59,12.61289509]
["bitfinex-derivatives","SOLF0:USTF0",1730706954797,3.0957,161.62,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730706955788,12.61229509,161.63,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730706959402,3.0959,161.61,161.57,12.41679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706960304,3.0959,161.61,161.58,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730706961193,3.0957,161.62,161.59,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730706962201,3.0957,161.62,161.58,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730706962907,9.51679509,161.63,161.57,12.41679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706963202,9.51679509,161.62,161.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730706963797,9.51679509,161.62,161.57,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730706964594,3.0962,161.6,161.57,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730706964905,9.51679509,161.62,161.57,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730706965110,3.0961,161.6,161.57,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730706966302,9.51679509,161.63,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730706966999,3.0958,161.62,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730706970206,3.0958,161.62,161.57,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706970393,3.0958,161.62,161.6,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730706975009,3.0958,161.62,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730706975807,9.51679509,161.63,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730706976013,2.7236,161.64,161.58,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730706976014,12.61269509,161.61,161.58,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730706977315,3.096,161.6,161.57,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730706979213,3.0958,161.61,161.56,15.53339509]
["bitfinex-derivatives","SOLF0:USTF0",1730706979516,9.51679509,161.63,161.56,15.53339509]
["bitfinex-derivatives","SOLF0:USTF0",1730706979919,3.0962,161.59,161.56,15.53339509]
["bitfinex-derivatives","SOLF0:USTF0",1730706980117,2.7236,161.64,161.55,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730706980118,9.51679509,161.6,161.55,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730706980417,9.51679509,161.6,161.54,12.43679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706980611,3.0964,161.59,161.54,12.43679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706981319,9.51679509,161.6,161.54,12.43679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706981320,3.0964,161.58,161.55,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730706984821,9.51679509,161.6,161.54,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706985221,9.51679509,161.58,161.52,12.43679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706985519,3.0972,161.56,161.53,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730706985827,3.0972,161.56,161.52,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706986122,3.0972,161.56,161.52,12.61449509]
["bitfinex-derivatives","SOLF0:USTF0",1730706986722,3.0972,161.56,161.52,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706988321,3.0972,161.56,161.53,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730706992721,9.51679509,161.58,161.52,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706993022,10.91409509,161.57,161.51,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706993425,3.0976,161.54,161.51,12.61479509]
["bitfinex-derivatives","SOLF0:USTF0",1730706993629,10.91409509,161.57,161.51,12.61479509]
["bitfinex-derivatives","SOLF0:USTF0",1730706993922,3.0976,161.54,161.51,12.61479509]
["bitfinex-derivatives","SOLF0:USTF0",1730706994124,3.0976,161.54,161.52,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730706994335,3.0976,161.54,161.51,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706994829,3.0976,161.54,161.51,12.61469509]
["bitfinex-derivatives","SOLF0:USTF0",1730706996128,10.91409509,161.57,161.51,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706996326,3.0978,161.53,161.5,12.61499509]
["bitfinex-derivatives","SOLF0:USTF0",1730706996527,9.51679509,161.51,161.45,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706996729,9.51679509,161.51,161.46,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730706996730,3.0984,161.5,161.46,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730706997123,3.0984,161.5,161.45,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730706998114,3.0984,161.5,161.46,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730706999033,9.51679509,161.51,161.46,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730706999228,3.0985,161.49,161.46,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730707000629,9.51679509,161.51,161.45,12.61599509]
["bitfinex-derivatives","SOLF0:USTF0",1730707000933,9.51679509,161.5,161.45,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730707001933,3.0987,161.48,161.45,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730707004331,3.0986,161.49,161.45,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707005432,3.0986,161.49,161.46,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730707020342,3.0982,161.51,161.48,12.61529509]
["bitfinex-derivatives","SOLF0:USTF0",1730707020645,9.51679509,161.54,161.48,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707021144,3.098,161.52,161.49,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730707021639,3.098,161.52,161.48,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707021846,3.098,161.52,161.5,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730707023951,3.098,161.52,161.48,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707024147,12.61489509,161.51,161.46,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707024443,9.51679509,161.51,161.46,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707024649,9.51679509,161.53,161.48,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730707024850,3.0983,161.5,161.48,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730707025151,9.51679509,161.53,161.47,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730707025746,3.0984,161.5,161.47,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730707028365,3.0984,161.5,161.47,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730707030552,3.0984,161.5,161.46,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707030752,3.0984,161.5,161.47,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730707037654,3.0974,161.55,161.52,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730707037972,10.90409509,161.56,161.49,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707039268,3.0976,161.54,161.51,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730707039560,10.90409509,161.56,161.49,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707040360,3.0977,161.54,161.49,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707040563,10.90409509,161.56,161.49,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707040952,3.0974,161.55,161.51,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730707041463,3.0975,161.54,161.51,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730707049072,3.0975,161.54,161.49,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707049377,3.0975,161.54,161.52,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730707050875,3.0974,161.55,161.52,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730707054868,4.4943,161.57,161.53,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707055463,3.0971,161.56,161.54,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730707060677,1.3973,161.57,161.55,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707061276,1.3973,161.57,161.55,12.61399509]
["bitfinex-derivatives","SOLF0:USTF0",1730707065281,1.3973,161.57,161.55,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707065579,1.3973,161.57,161.56,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730707066486,3.0969,161.58,161.56,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730707071480,3.0964,161.6,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730707072376,3.0965,161.59,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730707078483,1.3186,161.61,161.58,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707078685,1.3186,161.61,161.57,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707079596,4.4147,161.61,161.58,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730707083394,9.51679509,161.6,161.54,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707083692,1.3186,161.61,161.52,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707083693,9.51679509,161.58,161.52,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707084286,9.51679509,161.58,161.54,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730707084287,3.097,161.57,161.54,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730707088593,3.0974,161.55,161.52,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730707088898,9.51679509,161.57,161.51,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707089099,1.3194,161.56,161.51,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707089294,3.0974,161.55,161.52,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730707092497,3.0976,161.54,161.51,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730707096097,3.0976,161.54,161.5,39.79444653]
["bitfinex-derivatives","SOLF0:USTF0",1730707096298,3.0976,161.54,161.52,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730707096804,9.51679509,161.55,161.5,39.79444653]
["bitfinex-derivatives","SOLF0:USTF0",1730707097005,12.61409509,161.55,161.52,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730707108419,3.0975,161.54,161.52,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730707108912,9.51679509,161.55,161.52,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730707109115,3.0973,161.55,161.52,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730707110810,1.3194,161.56,161.51,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707111018,4.4166,161.56,161.53,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730707115715,4.4166,161.56,161.51,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707115716,3.0975,161.55,161.52,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730707115910,1.3194,161.56,161.52,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730707116708,3.0974,161.55,161.52,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730707127526,3.0975,161.54,161.52,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730707128725,3.0975,161.54,161.49,12.41679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707128925,3.0975,161.54,161.51,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730707130625,3.0975,161.54,161.49,12.41679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707130827,3.0975,161.54,161.51,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730707131429,1.3194,161.56,161.49,12.41679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707131727,1.3194,161.56,161.48,36.89911125]
["bitfinex-derivatives","SOLF0:USTF0",1730707131728,10.81319509,161.55,161.5,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730707131926,9.51679509,161.52,161.48,36.89911125]
["bitfinex-derivatives","SOLF0:USTF0",1730707132615,3.0982,161.51,161.48,39.99771125]
["bitfinex-derivatives","SOLF0:USTF0",1730707132814,9.51679509,161.52,161.48,36.89911125]
["bitfinex-derivatives","SOLF0:USTF0",1730707133214,3.0981,161.51,161.48,39.99771125]
["bitfinex-derivatives","SOLF0:USTF0",1730707134214,3.0986,161.49,161.46,12.61579509]
["bitfinex-derivatives","SOLF0:USTF0",1730707135632,3.0986,161.49,161.46,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730707143331,3.0988,161.48,161.45,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730707143538,9.51679509,161.47,161.41,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707143839,3.0993,161.45,161.42,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730707144046,9.51679509,161.46,161.4,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707144433,3.0993,161.45,161.42,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730707146536,9.51679509,161.46,161.42,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707146746,3.099,161.47,161.43,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730707147040,9.51679509,161.48,161.43,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730707147345,9.51679509,161.48,161.42,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707148045,3.099,161.46,161.43,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730707148344,3.099,161.46,161.42,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707148540,3.0987,161.48,161.44,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730707148847,3.0987,161.48,161.43,12.41679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707149238,3.0987,161.48,161.45,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730707150751,3.0989,161.47,161.45,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730707151140,10.84669509,161.49,161.43,12.41679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707151445,3.0991,161.46,161.43,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730707154147,3.0995,161.44,161.41,12.61669509]
["bitfinex-derivatives","SOLF0:USTF0",1730707157262,3.0994,161.45,161.42,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730707162963,9.51679509,161.48,161.42,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730707163461,9.51679509,161.46,161.42,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730707164060,3.0993,161.45,161.42,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730707167167,3.0995,161.44,161.41,12.61669509]
["bitfinex-derivatives","SOLF0:USTF0",1730707169163,3.0992,161.45,161.42,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730707171769,3.0996,161.43,161.41,12.61669509]
["bitfinex-derivatives","SOLF0:USTF0",1730707172065,3.0996,161.43,161.41,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730707176777,3.0995,161.44,161.41,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730707177182,9.51679509,161.44,161.4,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730707177674,3.0997,161.43,161.4,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730707179774,9.51679509,161.44,161.39,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707179974,3.0999,161.42,161.39,12.61709509]
["bitfinex-derivatives","SOLF0:USTF0",1730707182174,9.51679509,161.44,161.39,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707182370,3.0997,161.43,161.4,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730707190874,3.0997,161.43,161.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730707191074,3.0997,161.43,161.39,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707191780,3.0997,161.43,161.4,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730707191982,9.51679509,161.44,161.39,9.51679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707192883,3.0994,161.44,161.41,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730707195689,3.0994,161.44,161.42,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730707198985,3.0997,161.43,161.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730707200389,3.0997,161.43,161.37,12.41679509]
["bitfinex-derivatives","SOLF0:USTF0",1730707200390,3.0997,161.43,161.38,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730707200595,3.0997,161.43,161.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730707200999,3.0997,161.43,161.4,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730707202699,3.0999,161.42,161.39,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730707203817,3.0999,161.42,161.39,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730707205612,1.3272,161.45,161.37,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730707205809,1.3272,161.45,161.35,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1730707206415,3.0996,161.43,161.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730707207006,1.3272,161.45,161.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730707207203,1.3531,161.46,161.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730707207603,4.2299,161.49,161.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730707207604,1.3299,161.49,161.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730707208306,3.099,161.47,161.43,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730707208692,3.099,161.47,161.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730707209399,1.3299,161.49,161.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730707209400,3.0985,161.49,161.45,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730707209596,3.0985,161.49,161.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730707210000,2.6122,161.51,161.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730707210303,3.0983,161.5,161.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730707211406,3.0983,161.5,161.46,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730707212301,3.0983,161.5,161.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730707212502,3.0983,161.5,161.47,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730707213605,2.6122,161.51,161.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730707213805,5.7103,161.51,161.48,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730707214799,1.285,161.51,161.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730707214996,1.3025,161.55,161.43,5.92616104]
["bitfinex-derivatives","SOLF0:USTF0",1730707215202,1.3025,161.55,161.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730707215403,2.5941,161.58,161.44,3.14438432]
["bitfinex-derivatives","SOLF0:USTF0",1730707215698,2.5941,161.58,161.44,9.29794583]
["bitfinex-derivatives","SOLF0:USTF0",1730707216111,3.097,161.57,161.53,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730707218005,1.3131,161.58,161.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730707218204,1.3131,161.58,161.53,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730707218403,1.3131,161.58,161.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730707218616,1.2844,161.63,161.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730707218908,3.0962,161.61,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730707219111,1.3558,161.62,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730707219823,1.3558,161.62,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730707220514,1.3558,161.62,161.6,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730707220716,6.1866,161.76,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730707221026,2.7424,161.69,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730707221310,5.6224,161.69,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730707221512,1.2895,161.68,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730707221914,1.2895,161.68,161.62,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730707222312,3.0953,161.66,161.62,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730707223014,3.0955,161.65,161.62,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730707223520,1.2895,161.68,161.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730707223710,1.2895,161.68,161.61,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730707224410,1.2895,161.68,161.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730707224715,3.0954,161.65,161.62,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730707225108,3.0953,161.66,161.62,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730707225414,3.0953,161.66,161.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730707226218,3.0951,161.67,161.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730707226611,3.0951,161.67,161.63,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730707226915,3.0951,161.67,161.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730707227319,3.0951,161.67,161.63,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730707227919,3.0953,161.66,161.62,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730707229510,18.59,161.87,161.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730707229721,3.0941,161.72,161.68,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730707231205,9.51491974,161.74,161.67,12.39491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707231411,3.0939,161.73,161.69,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730707232408,9.51491974,161.75,161.72,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730707232617,9.51491974,161.75,161.69,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707233322,12.60841974,161.75,161.71,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730707235119,9.51491974,161.75,161.71,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730707235317,3.0937,161.74,161.71,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730707235909,9.51491974,161.74,161.67,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707236113,9.51491974,161.74,161.69,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707236321,9.51491974,161.75,161.69,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707236724,3.0938,161.74,161.7,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730707237221,9.51491974,161.75,161.69,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707237418,12.60851974,161.75,161.71,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730707238417,3.0936,161.75,161.71,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730707239215,9.51491974,161.77,161.7,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707239415,3.0933,161.76,161.72,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730707242024,3.0933,161.76,161.73,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730707246122,2.7104,161.78,161.77,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730707246329,1.2964,161.79,161.75,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707246918,4.3891,161.79,161.75,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707247519,1.2964,161.79,161.77,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730707249234,1.2964,161.79,161.78,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730707250132,66.11216601,161.8,161.77,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707250331,3.0921,161.82,161.79,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730707251231,3.0923,161.81,161.78,12.60771974]
["bitfinex-derivatives","SOLF0:USTF0",1730707251424,10.91341974,161.83,161.78,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707251826,1.3985,161.83,161.78,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707252031,1.3985,161.83,161.78,12.39491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707252331,4.4906,161.83,161.8,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730707252531,1.3985,161.83,161.78,12.39491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707253228,3.0921,161.82,161.79,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730707256829,1.3985,161.83,161.78,12.39491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707257028,3.0923,161.81,161.78,15.48771974]
["bitfinex-derivatives","SOLF0:USTF0",1730707257224,10.91341974,161.83,161.76,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707257423,3.093,161.78,161.75,15.48831974]
["bitfinex-derivatives","SOLF0:USTF0",1730707259439,3.0928,161.79,161.76,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707260135,3.11864316,161.82,161.68,36.84798802]
["bitfinex-derivatives","SOLF0:USTF0",1730707260439,3.0938,161.74,161.7,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707261035,3.0935,161.75,161.71,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730707262853,4.4997,161.76,161.73,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730707264959,4.4997,161.76,161.72,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707265169,4.4997,161.76,161.74,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730707268659,1.2812,161.78,161.72,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707268866,3.093,161.78,161.74,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707269473,12.39491974,161.8,161.74,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707269474,3.0927,161.79,161.74,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707270461,3.0927,161.79,161.76,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730707270661,9.51491974,161.81,161.75,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707270864,2.6349,161.82,161.75,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707271067,3.0924,161.81,161.78,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730707271470,3.0924,161.81,161.77,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707271664,10.91341974,161.83,161.77,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707271864,9.51491974,161.83,161.77,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707272259,3.0923,161.82,161.79,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730707275549,9.51491974,161.84,161.77,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707275854,3.0924,161.81,161.78,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730707276035,9.51491974,161.82,161.77,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707276438,1.348,161.83,161.77,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707278255,3.0925,161.81,161.78,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730707278548,9.51491974,161.81,161.75,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707278753,9.51491974,161.82,161.76,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707279550,3.0926,161.8,161.77,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730707280451,9.51491974,161.81,161.75,12.60831974]
["bitfinex-derivatives","SOLF0:USTF0",1730707280663,10.91251974,161.81,161.75,12.60831974]
["bitfinex-derivatives","SOLF0:USTF0",1730707281156,3.0928,161.79,161.75,12.60831974]
["bitfinex-derivatives","SOLF0:USTF0",1730707282556,3.0931,161.77,161.75,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707284044,9.51491974,161.79,161.73,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707284258,3.0936,161.75,161.72,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730707284465,1.3976,161.81,161.73,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707284466,9.51491974,161.79,161.73,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707284759,3.093,161.78,161.75,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707284945,9.51491974,161.8,161.75,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707285952,3.0928,161.79,161.75,12.60831974]
["bitfinex-derivatives","SOLF0:USTF0",1730707286148,9.51491974,161.8,161.75,12.60831974]
["bitfinex-derivatives","SOLF0:USTF0",1730707286654,3.0931,161.78,161.75,12.60831974]
["bitfinex-derivatives","SOLF0:USTF0",1730707287748,3.0931,161.77,161.75,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730707288457,1.3976,161.81,161.76,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707289955,3.0927,161.79,161.77,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730707290360,3.0927,161.79,161.76,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707290555,3.0929,161.78,161.76,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730707290760,10.91251974,161.81,161.73,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707290958,10.91251974,161.81,161.75,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730707291158,3.093,161.78,161.75,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730707292965,10.91251974,161.81,161.73,12.39491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707293265,3.0931,161.78,161.73,12.39491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707293463,9.51491974,161.78,161.72,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707293858,9.51491974,161.78,161.73,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730707293859,3.0934,161.76,161.73,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730707299566,3.0934,161.76,161.73,12.60861974]
["bitfinex-derivatives","SOLF0:USTF0",1730707299767,3.0929,161.79,161.76,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730707299969,10.91251974,161.81,161.75,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707300374,3.0927,161.79,161.75,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707301476,3.0924,161.81,161.77,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707302073,3.0922,161.82,161.79,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730707302776,4.4401,161.83,161.8,12.60731974]
["bitfinex-derivatives","SOLF0:USTF0",1730707304167,3.0921,161.82,161.8,12.60731974]
["bitfinex-derivatives","SOLF0:USTF0",1730707305670,3.0919,161.83,161.8,12.60731974]
["bitfinex-derivatives","SOLF0:USTF0",1730707306576,66.09114018,161.85,161.8,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707307685,3.0923,161.83,161.8,12.60761974]
["bitfinex-derivatives","SOLF0:USTF0",1730707308177,3.0923,161.83,161.8,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707308679,66.09114018,161.85,161.8,12.60761974]
["bitfinex-derivatives","SOLF0:USTF0",1730707310886,66.09114018,161.85,161.8,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707311776,66.09114018,161.85,161.8,12.60731974]
["bitfinex-derivatives","SOLF0:USTF0",1730707312787,66.09114018,161.85,161.81,12.60711974]
["bitfinex-derivatives","SOLF0:USTF0",1730707313592,66.09114018,161.85,161.83,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707314593,3.091,161.88,161.83,12.60681974]
["bitfinex-derivatives","SOLF0:USTF0",1730707314975,4.4689,161.89,161.85,12.60641974]
["bitfinex-derivatives","SOLF0:USTF0",1730707315192,4.4689,161.89,161.85,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707315582,4.4689,161.89,161.85,12.60641974]
["bitfinex-derivatives","SOLF0:USTF0",1730707316182,4.4689,161.89,161.85,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707316183,1.378,161.89,161.85,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707316887,1.378,161.89,161.86,12.60611974]
["bitfinex-derivatives","SOLF0:USTF0",1730707317296,1.378,161.89,161.87,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730707317887,9.51491974,161.92,161.88,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707318086,9.51491974,161.94,161.89,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707318696,12.60481974,161.94,161.91,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730707320190,12.39491974,161.96,161.9,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707320496,12.60441974,161.96,161.9,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707320683,3.9881,161.98,161.92,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707320684,9.51491974,161.97,161.92,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707320891,12.60421974,161.97,161.94,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730707321092,12.60421974,161.97,161.92,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707321398,12.60421974,161.97,161.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730707322899,3.0893,161.97,161.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730707323087,6.8681,161.98,161.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730707323288,3.0896,161.96,161.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730707324295,3.0896,161.96,161.92,12.60501974]
["bitfinex-derivatives","SOLF0:USTF0",1730707324486,3.0903,161.92,161.89,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707325106,3.0903,161.92,161.89,12.60561974]
["bitfinex-derivatives","SOLF0:USTF0",1730707326904,3.0903,161.92,161.89,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707327204,3.0903,161.92,161.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730707327205,9.51491974,161.94,161.87,15.48601974]
["bitfinex-derivatives","SOLF0:USTF0",1730707327396,9.51491974,161.93,161.87,15.48601974]
["bitfinex-derivatives","SOLF0:USTF0",1730707327592,3.0906,161.91,161.87,15.48601974]
["bitfinex-derivatives","SOLF0:USTF0",1730707328193,3.0906,161.91,161.88,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730707329005,3.0906,161.91,161.87,12.60601974]
["bitfinex-derivatives","SOLF0:USTF0",1730707330504,3.0906,161.91,161.88,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730707331903,3.0908,161.89,161.87,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707332098,9.51491974,161.9,161.84,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707332311,1.2824,161.92,161.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730707332312,9.51491974,161.89,161.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730707332509,3.0916,161.85,161.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730707332709,9.51491974,161.89,161.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730707332912,9.51491974,161.87,161.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730707333111,9.51491974,161.87,161.82,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707333302,9.51491974,161.89,161.82,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707333707,3.0913,161.87,161.84,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707334602,1.376,161.91,161.85,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707334802,1.376,161.91,161.85,12.60631974]
["bitfinex-derivatives","SOLF0:USTF0",1730707334996,1.376,161.91,161.85,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707335706,3.091,161.88,161.85,12.60631974]
["bitfinex-derivatives","SOLF0:USTF0",1730707336011,3.091,161.88,161.85,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707336507,3.091,161.88,161.84,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707336905,9.51491974,161.9,161.84,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707337106,3.0913,161.87,161.84,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707337511,3.0913,161.87,161.84,12.60661974]
["bitfinex-derivatives","SOLF0:USTF0",1730707339006,3.0913,161.87,161.82,12.60691974]
["bitfinex-derivatives","SOLF0:USTF0",1730707339209,9.51491974,161.88,161.82,12.60691974]
["bitfinex-derivatives","SOLF0:USTF0",1730707339210,9.51491974,161.88,161.82,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707339605,3.0917,161.85,161.82,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707339815,9.51491974,161.88,161.82,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707340203,3.0917,161.85,161.82,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707340915,3.0917,161.85,161.82,12.60691974]
["bitfinex-derivatives","SOLF0:USTF0",1730707342814,3.0918,161.84,161.81,12.60721974]
["bitfinex-derivatives","SOLF0:USTF0",1730707343808,3.0919,161.83,161.81,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707344017,3.0919,161.83,161.8,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730707344717,3.0919,161.83,161.79,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707345017,9.51491974,161.85,161.79,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707345619,3.0922,161.82,161.79,12.60741974]
["bitfinex-derivatives","SOLF0:USTF0",1730707346204,3.0922,161.82,161.79,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730707346807,3.0924,161.81,161.78,12.60781974]
["bitfinex-derivatives","SOLF0:USTF0",1730707347009,9.51491974,161.83,161.76,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707347209,4.2015,161.85,161.75,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707347210,9.51491974,161.81,161.75,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707347416,9.51491974,161.81,161.75,12.60821974]
["bitfinex-derivatives","SOLF0:USTF0",1730707347713,9.51491974,161.81,161.75,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707347912,3.0931,161.77,161.74,12.60851974]
["bitfinex-derivatives","SOLF0:USTF0",1730707348710,1.3962,161.8,161.73,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730707348711,3.0933,161.76,161.73,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730707349019,9.51491974,161.75,161.7,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707349414,3.0937,161.74,161.71,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730707350215,3.0939,161.73,161.7,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730707350528,9.51491974,161.75,161.7,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730707350915,3.0937,161.74,161.71,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730707351610,9.51491974,161.73,161.67,46.36630297]
["bitfinex-derivatives","SOLF0:USTF0",1730707351819,2.88,161.77,161.67,49.46120297]
["bitfinex-derivatives","SOLF0:USTF0",1730707351820,3.0943,161.71,161.67,49.46120297]
["bitfinex-derivatives","SOLF0:USTF0",1730707352025,9.51491974,161.72,161.67,46.36630297]
["bitfinex-derivatives","SOLF0:USTF0",1730707352428,12.60901974,161.72,161.68,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730707353318,3.0943,161.71,161.68,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730707355111,3.0943,161.71,161.67,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730707355312,9.51491974,161.71,161.64,12.39491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707355524,3.0946,161.69,161.64,12.39491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707356414,3.0947,161.69,161.64,12.39491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707356615,9.51491974,161.69,161.64,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707356814,9.51491974,161.69,161.64,12.61041974]
["bitfinex-derivatives","SOLF0:USTF0",1730707357316,9.51491974,161.69,161.63,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707357727,3.0951,161.67,161.63,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707357924,3.0951,161.67,161.63,12.61051974]
["bitfinex-derivatives","SOLF0:USTF0",1730707358124,3.0951,161.67,161.63,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707358825,9.51491974,161.66,161.6,12.39491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707360217,3.0955,161.65,161.62,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730707364319,9.51491974,161.66,161.62,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730707364727,9.51491974,161.65,161.62,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730707365341,0.51491974,161.65,161.62,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730707367527,0.51491974,161.65,161.6,12.39491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707367528,9.51491974,161.66,161.63,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730707367727,3.0952,161.67,161.63,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730707367941,9.51491974,161.66,161.63,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730707368738,0.51491974,161.66,161.63,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730707369936,3.61011974,161.66,161.63,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730707370234,2.88,161.69,161.63,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730707370435,9.51491974,161.67,161.63,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730707371335,3.0952,161.66,161.63,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730707371524,9.51491974,161.67,161.6,12.39491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707371728,9.51491974,161.67,161.64,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730707372740,12.61001974,161.67,161.64,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730707375831,3.0952,161.66,161.64,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730707376046,3.0952,161.66,161.63,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730707376228,9.51491974,161.64,161.58,12.41491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707376432,12.61061974,161.64,161.58,12.41491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707376632,9.51491974,161.64,161.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730707376832,9.51491974,161.62,161.56,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1730707377040,6.1894,161.69,161.54,12.41491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707377041,9.51491974,161.61,161.54,12.41491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707377241,9.51491974,161.61,161.56,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730707377428,3.0966,161.59,161.56,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730707377632,9.51491974,161.62,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730707377835,9.51491974,161.62,161.56,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707378545,12.61101974,161.62,161.58,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730707379343,6.7852,161.65,161.54,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707379344,9.51491974,161.6,161.54,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707379841,9.51491974,161.59,161.53,49.29461725]
["bitfinex-derivatives","SOLF0:USTF0",1730707380047,9.51491974,161.59,161.53,12.41491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707380350,3.0968,161.58,161.54,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730707381634,3.0968,161.58,161.53,12.41491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707381941,9.51491974,161.59,161.53,12.41491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707382442,9.51491974,161.59,161.55,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730707383047,12.61151974,161.59,161.55,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730707384859,9.51491974,161.57,161.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730707385041,9.51491974,161.57,161.51,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707386339,12.61181974,161.57,161.54,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730707386737,3.0969,161.57,161.54,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730707387641,3.0968,161.58,161.54,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730707388237,12.61131974,161.6,161.56,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730707388741,9.51491974,161.6,161.56,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730707390243,9.51491974,161.6,161.54,12.61221974]
["bitfinex-derivatives","SOLF0:USTF0",1730707390244,3.0967,161.59,161.54,12.61221974]
["bitfinex-derivatives","SOLF0:USTF0",1730707390448,9.51491974,161.59,161.53,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707391143,12.61151974,161.59,161.55,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730707391344,12.61151974,161.59,161.53,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707391647,12.61151974,161.59,161.55,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730707391843,3.0967,161.58,161.55,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730707393148,3.0967,161.58,161.53,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707393651,12.61191974,161.57,161.51,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707393845,9.51491974,161.57,161.53,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730707394644,12.61191974,161.57,161.53,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730707395143,12.61191974,161.57,161.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730707395144,3.0974,161.55,161.5,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707395359,9.51491974,161.52,161.47,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707396349,9.51491974,161.52,161.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730707396350,3.0986,161.49,161.45,12.61401974]
["bitfinex-derivatives","SOLF0:USTF0",1730707396548,9.51491974,161.5,161.45,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707396943,1.3881,161.51,161.46,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707397143,9.51491974,161.53,161.46,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707397353,3.0976,161.54,161.5,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730707397654,10.90301974,161.56,161.5,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707398050,10.90301974,161.56,161.52,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730707398244,10.90301974,161.56,161.5,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707398548,14.00021974,161.56,161.52,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730707399764,3.0973,161.55,161.51,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730707400256,3.0973,161.55,161.5,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707400449,3.0973,161.55,161.52,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730707400649,1.3881,161.56,161.52,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707400951,1.3881,161.56,161.53,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730707401546,1.3881,161.56,161.54,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730707403464,3.0964,161.6,161.56,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730707403765,3.0964,161.6,161.55,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707403958,3.096,161.62,161.58,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730707404256,9.51491974,161.63,161.55,12.45491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707404459,9.51491974,161.61,161.55,12.45491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707404654,9.51491974,161.61,161.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730707405161,3.0967,161.59,161.55,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730707406848,3.0966,161.59,161.55,15.55211974]
["bitfinex-derivatives","SOLF0:USTF0",1730707409159,1.4056,161.6,161.55,12.45491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707409354,1.4056,161.6,161.56,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730707409355,4.502,161.6,161.56,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730707410458,2.94,161.65,161.57,12.61161974]
["bitfinex-derivatives","SOLF0:USTF0",1730707410459,3.0961,161.62,161.57,12.61161974]
["bitfinex-derivatives","SOLF0:USTF0",1730707410755,1.3217,161.64,161.59,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707410956,1.3098,161.66,161.62,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707411156,423.0,161.8,161.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730707411157,12.45491974,161.69,161.63,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707411361,9.51491974,161.69,161.63,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707411561,3.0949,161.68,161.64,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730707411751,1.3217,161.7,161.66,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707412152,1.3217,161.7,161.68,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707412658,1.3217,161.7,161.67,12.60971974]
["bitfinex-derivatives","SOLF0:USTF0",1730707412860,1.3217,161.7,161.67,9.51491974]
["bitfinex-derivatives","SOLF0:USTF0",1730707413453,4.4162,161.7,161.66,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730707413652,80.98740569,161.75,161.66,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730707413653,66.13722209,161.75,161.66,14.8501836]
["bitfinex-derivatives","SOLF0:USTF0",1730707413963,3.094,161.72,161.66,14.8501836]
["bitfinex-derivatives","SOLF0:USTF0",1730707415268,3.094,161.72,161.68,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730707416167,3.0939,161.73,161.68,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730707417053,3.0939,161.73,161.69,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730707417854,80.98740569,161.75,161.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730707418267,3.0943,161.71,161.67,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730707419061,3.0944,161.7,161.66,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1730707420265,3.0944,161.7,161.67,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730707420462,80.98740569,161.75,161.64,17.7901836]
["bitfinex-derivatives","SOLF0:USTF0",1730707420660,80.98740569,161.75,161.65,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730707420860,80.98740569,161.75,161.64,17.7901836]
["bitfinex-derivatives","SOLF0:USTF0",1730707422371,3.0945,161.7,161.66,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730707422567,80.98740569,161.75,161.64,17.7901836]
["bitfinex-derivatives","SOLF0:USTF0",1730707422971,66.13722209,161.75,161.66,14.8501836]
["bitfinex-derivatives","SOLF0:USTF0",1730707424163,66.13722209,161.75,161.69,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730707424164,3.094,161.73,161.69,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730707425372,3.0942,161.72,161.64,17.7901836]
["bitfinex-derivatives","SOLF0:USTF0",1730707425975,3.0942,161.72,161.66,14.8501836]
["bitfinex-derivatives","SOLF0:USTF0",1730707426866,3.0938,161.74,161.7,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730707427069,4.3791,161.76,161.6,20.59728966]
["bitfinex-derivatives","SOLF0:USTF0",1730707427070,1.3791,161.76,161.69,14.8501836]
["bitfinex-derivatives","SOLF0:USTF0",1730707427263,1.3791,161.76,161.71,14.8501836]
["bitfinex-derivatives","SOLF0:USTF0",1730707427468,1.3706,161.83,161.71,17.8501836]
["bitfinex-derivatives","SOLF0:USTF0",1730707427666,3.0,161.81,161.71,17.8501836]
["bitfinex-derivatives","SOLF0:USTF0",1730707427860,3.0929,161.78,161.74,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730707428978,3.0928,161.79,161.76,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730707430278,4.0228,161.83,161.73,14.8501836]
["bitfinex-derivatives","SOLF0:USTF0",1730707430469,4.0228,161.83,161.77,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730707430779,4.0228,161.83,161.75,17.8501836]
["bitfinex-derivatives","SOLF0:USTF0",1730707431175,4.0228,161.83,161.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730707432673,14.8501836,161.8,161.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730707432875,14.8501836,161.77,161.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730707433069,3.094,161.73,161.69,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730707433477,2.7335,161.76,161.69,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730707433780,3.0943,161.71,161.67,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730707434979,3.0943,161.71,161.68,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730707436576,3.0941,161.72,161.68,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730707437392,3.0944,161.71,161.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730707438090,3.0944,161.71,161.67,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730707438291,3.0944,161.71,161.67,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730707438890,14.8501836,161.75,161.66,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730707438891,3.094,161.72,161.66,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730707439197,14.8501836,161.75,161.66,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730707439400,3.0,161.74,161.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730707439585,3.0946,161.69,161.65,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730707440100,3.0948,161.68,161.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730707440507,14.8501836,161.73,161.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730707440884,14.8501836,161.73,161.65,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730707441301,14.8501836,161.73,161.65,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730707441800,3.0946,161.69,161.65,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730707442502,3.0,161.74,161.62,17.8501836]
["bitfinex-derivatives","SOLF0:USTF0",1730707443900,3.0,161.74,161.66,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730707444100,14.8501836,161.72,161.62,17.8501836]
["bitfinex-derivatives","SOLF0:USTF0",1730707444399,3.0948,161.68,161.62,17.8501836]
["bitfinex-derivatives","SOLF0:USTF0",1730707445195,3.0947,161.69,161.65,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730707445705,14.8501836,161.69,161.6,14.8501836]
["bitfinex-derivatives","SOLF0:USTF0",1730707445909,3.0953,161.66,161.62,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730707446199,3.0953,161.66,161.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730707446409,3.095,161.67,161.63,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730707446601,1.2907,161.68,161.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730707446905,4.3856,161.68,161.64,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730707447791,3.0954,161.65,161.61,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730707447994,16.1408836,161.68,161.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730707448902,16.1408836,161.68,161.6,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730707449607,3.0957,161.64,161.6,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730707450005,3.0958,161.63,161.59,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730707450205,16.1408836,161.68,161.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730707450403,14.8501836,161.65,161.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730707450602,14.8501836,161.65,161.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730707450905,14.8501836,161.65,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730707451105,3.0959,161.63,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730707451717,14.8501836,161.65,161.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730707451923,16.1408836,161.68,161.57,17.8901836]
["bitfinex-derivatives","SOLF0:USTF0",1730707452505,4.3307,161.68,161.57,17.8901836]
["bitfinex-derivatives","SOLF0:USTF0",1730707452711,3.0955,161.65,161.61,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730707453211,3.0955,161.65,161.57,17.8901836]
["bitfinex-derivatives","SOLF0:USTF0",1730707453401,3.0955,161.65,161.62,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730707453604,3.0955,161.65,161.57,17.8901836]
["bitfinex-derivatives","SOLF0:USTF0",1730707453799,14.8501836,161.67,161.57,17.8901836]
["bitfinex-derivatives","SOLF0:USTF0",1730707453998,14.8501836,161.67,161.6,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730707453999,3.0956,161.64,161.6,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730707454204,14.8501836,161.67,161.57,17.8901836]
["bitfinex-derivatives","SOLF0:USTF0",1730707454614,3.0954,161.65,161.61,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730707455312,3.0954,161.65,161.62,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730707458418,14.8501836,161.67,161.57,17.8901836]
["bitfinex-derivatives","SOLF0:USTF0",1730707459212,3.0953,161.66,161.62,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730707459607,3.0954,161.65,161.62,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730707460916,4.3856,161.68,161.64,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730707461118,4.3856,161.68,161.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730707461417,1.2907,161.68,161.64,9.50707476]
["bitfinex-derivatives","SOLF0:USTF0",1730707461617,1.2907,161.68,161.66,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730707462813,3.04,161.72,161.66,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730707462814,9.50707476,161.72,161.67,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730707463124,3.0944,161.71,161.66,9.50707476]
["bitfinex-derivatives","SOLF0:USTF0",1730707463320,69.18758755,161.73,161.67,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730707463521,67.54988755,161.73,161.67,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730707463721,3.0945,161.7,161.67,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730707470039,3.0943,161.71,161.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730707470928,3.0943,161.71,161.68,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730707472127,3.0943,161.71,161.66,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730707472328,3.0943,161.71,161.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730707472724,3.0944,161.7,161.68,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730707472927,1.4023,161.73,161.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730707473326,3.0947,161.69,161.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730707473928,1.4023,161.73,161.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730707475130,1.4023,161.73,161.66,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730707475832,3.0948,161.69,161.66,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730707476427,3.0942,161.71,161.68,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730707476737,1.4023,161.73,161.68,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730707476923,3.0943,161.71,161.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730707477326,1.4023,161.73,161.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730707478237,3.0944,161.7,161.68,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730707478540,1.4023,161.73,161.68,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730707480333,3.0944,161.7,161.68,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730707480740,3.0944,161.7,161.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730707480941,3.0944,161.7,161.67,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730707483433,3.0943,161.71,161.67,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730707484141,3.0942,161.72,161.65,17.89187345]
["bitfinex-derivatives","SOLF0:USTF0",1730707484542,3.0942,161.72,161.68,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730707485442,3.0942,161.72,161.69,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707486743,3.0942,161.72,161.69,12.60731308]
["bitfinex-derivatives","SOLF0:USTF0",1730707487141,3.0942,161.72,161.69,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730707487341,3.0942,161.72,161.68,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730707490936,3.0942,161.72,161.69,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730707493145,9.51271308,161.81,161.71,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707493445,9.51271308,161.81,161.72,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707493651,3.093,161.78,161.74,12.60621308]
["bitfinex-derivatives","SOLF0:USTF0",1730707493832,9.51271308,161.81,161.74,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707494340,3.093,161.78,161.74,12.60631308]
["bitfinex-derivatives","SOLF0:USTF0",1730707494545,9.51271308,161.81,161.74,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707494745,3.0926,161.8,161.76,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730707495248,3.0923,161.81,161.78,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730707495445,3.0923,161.81,161.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730707495446,3.0923,161.81,161.77,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707495943,3.0923,161.81,161.77,12.60571308]
["bitfinex-derivatives","SOLF0:USTF0",1730707498250,3.0925,161.8,161.77,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730707498551,3.04,161.84,161.76,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730707498552,9.51271308,161.81,161.76,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730707499540,3.0928,161.79,161.76,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707499742,3.0928,161.79,161.77,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730707500641,9.51271308,161.82,161.76,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707501343,9.51271308,161.81,161.74,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707501947,3.0927,161.79,161.76,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707502141,9.51271308,161.82,161.76,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707502555,3.0925,161.81,161.76,12.60581308]
["bitfinex-derivatives","SOLF0:USTF0",1730707502751,9.51271308,161.82,161.76,12.60581308]
["bitfinex-derivatives","SOLF0:USTF0",1730707503052,9.51271308,161.84,161.77,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707503240,3.02,161.83,161.77,12.60561308]
["bitfinex-derivatives","SOLF0:USTF0",1730707503444,9.51271308,161.82,161.77,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730707504038,3.0925,161.8,161.77,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730707504442,9.51271308,161.82,161.78,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730707505253,3.0925,161.81,161.78,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730707506855,3.0925,161.8,161.78,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730707507949,9.51271308,161.82,161.76,12.60581308]
["bitfinex-derivatives","SOLF0:USTF0",1730707508541,3.0928,161.79,161.76,12.60581308]
["bitfinex-derivatives","SOLF0:USTF0",1730707510557,3.0926,161.8,161.77,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730707512658,9.51271308,161.82,161.76,12.60591308]
["bitfinex-derivatives","SOLF0:USTF0",1730707513153,3.0928,161.79,161.76,12.60591308]
["bitfinex-derivatives","SOLF0:USTF0",1730707516957,3.0928,161.79,161.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730707516958,9.51271308,161.83,161.77,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707517156,3.0924,161.81,161.78,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730707517555,3.0924,161.81,161.77,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707517556,3.0923,161.82,161.77,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707517861,9.51271308,161.83,161.77,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707518254,9.51271308,161.83,161.78,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730707518255,3.0924,161.81,161.78,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730707519856,2.7731,161.85,161.8,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707520366,3.0919,161.84,161.81,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730707521753,3.0919,161.84,161.82,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707521957,3.0919,161.84,161.82,12.60481308]
["bitfinex-derivatives","SOLF0:USTF0",1730707522159,1.3629,161.85,161.82,12.60481308]
["bitfinex-derivatives","SOLF0:USTF0",1730707522346,4.4545,161.85,161.82,12.60481308]
["bitfinex-derivatives","SOLF0:USTF0",1730707522548,9.51271308,161.88,161.82,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707523559,1.3229,161.89,161.84,12.60441308]
["bitfinex-derivatives","SOLF0:USTF0",1730707523861,1.3229,161.89,161.84,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707524157,3.0913,161.87,161.85,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730707524349,1.3229,161.89,161.85,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730707524965,1.3229,161.89,161.84,12.60441308]
["bitfinex-derivatives","SOLF0:USTF0",1730707525155,3.0913,161.87,161.84,12.60441308]
["bitfinex-derivatives","SOLF0:USTF0",1730707525467,9.51271308,161.88,161.82,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707525654,9.51271308,161.88,161.82,12.60481308]
["bitfinex-derivatives","SOLF0:USTF0",1730707525850,3.0919,161.84,161.82,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707526564,9.51271308,161.88,161.83,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707526768,9.51271308,161.88,161.83,12.60451308]
["bitfinex-derivatives","SOLF0:USTF0",1730707527062,3.0915,161.86,161.83,12.60451308]
["bitfinex-derivatives","SOLF0:USTF0",1730707531203,3.0915,161.86,161.83,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730707534304,1.3749,161.9,161.85,12.60421308]
["bitfinex-derivatives","SOLF0:USTF0",1730707534597,1.3749,161.9,161.85,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707534791,10.88761308,161.9,161.83,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707534981,3.0913,161.87,161.84,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730707535394,10.88761308,161.9,161.83,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707535590,3.0916,161.85,161.83,12.60461308]
["bitfinex-derivatives","SOLF0:USTF0",1730707536193,10.88761308,161.9,161.83,12.60461308]
["bitfinex-derivatives","SOLF0:USTF0",1730707536399,3.0914,161.86,161.83,12.60461308]
["bitfinex-derivatives","SOLF0:USTF0",1730707536689,10.88761308,161.9,161.84,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730707537292,1.3749,161.9,161.85,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707537686,3.0911,161.88,161.85,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707537887,1.3749,161.9,161.85,12.60411308]
["bitfinex-derivatives","SOLF0:USTF0",1730707538077,3.0909,161.89,161.85,12.60411308]
["bitfinex-derivatives","SOLF0:USTF0",1730707538279,1.3749,161.9,161.85,12.60411308]
["bitfinex-derivatives","SOLF0:USTF0",1730707538694,3.0912,161.88,161.85,12.60411308]
["bitfinex-derivatives","SOLF0:USTF0",1730707539078,1.3749,161.9,161.85,12.60411308]
["bitfinex-derivatives","SOLF0:USTF0",1730707539394,3.0912,161.88,161.85,12.60411308]
["bitfinex-derivatives","SOLF0:USTF0",1730707540297,1.3749,161.9,161.86,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707541402,3.0909,161.89,161.87,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730707541792,3.0905,161.91,161.88,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730707542093,9.51271308,161.94,161.88,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707542492,3.0902,161.93,161.89,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730707542701,9.51271308,161.94,161.88,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707543001,1.3872,161.96,161.91,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707543204,12.24701308,161.97,161.91,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707543889,3.09,161.93,161.91,12.60301308]
["bitfinex-derivatives","SOLF0:USTF0",1730707545270,3.09,161.93,161.91,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707548586,12.24701308,161.97,161.91,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707548587,3.0902,161.92,161.91,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707550985,3.0894,161.96,161.93,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730707551287,2.7343,161.97,161.93,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707551689,3.0897,161.95,161.93,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707551885,10.89991308,162.0,161.94,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707552079,6.1755,162.06,161.94,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707552080,3.0895,161.96,161.94,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707552283,9.51271308,162.0,161.94,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707553789,3.0894,161.97,161.94,12.60241308]
["bitfinex-derivatives","SOLF0:USTF0",1730707553988,9.51271308,161.98,161.91,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707554292,3.0901,161.93,161.91,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707554989,9.51271308,161.97,161.91,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707555180,3.09,161.94,161.91,12.60311308]
["bitfinex-derivatives","SOLF0:USTF0",1730707555386,3.09,161.94,161.91,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707555795,3.09,161.93,161.91,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707559793,9.51271308,161.98,161.91,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707559995,3.0899,161.94,161.91,12.60301308]
["bitfinex-derivatives","SOLF0:USTF0",1730707560502,9.51271308,161.98,161.91,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707561208,3.09,161.93,161.91,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707561407,9.51271308,161.95,161.89,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707562391,3.0899,161.94,161.92,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707563401,9.51271308,161.97,161.91,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707563606,3.09,161.93,161.91,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707564710,3.09,161.94,161.91,12.60311308]
["bitfinex-derivatives","SOLF0:USTF0",1730707565205,3.0901,161.93,161.91,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707566203,3.0907,161.9,161.88,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707566391,3.0907,161.9,161.86,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707566798,3.0907,161.9,161.87,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730707567114,3.0907,161.9,161.88,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707567412,3.0905,161.91,161.88,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707567700,3.0905,161.91,161.89,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707568607,9.51271308,161.96,161.89,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707568908,3.0905,161.91,161.89,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707570606,9.51271308,161.96,161.89,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707570807,9.51271308,161.96,161.89,12.60341308]
["bitfinex-derivatives","SOLF0:USTF0",1730707571507,3.0903,161.92,161.89,12.60341308]
["bitfinex-derivatives","SOLF0:USTF0",1730707572109,9.51271308,161.96,161.89,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707572725,3.0903,161.92,161.89,12.60341308]
["bitfinex-derivatives","SOLF0:USTF0",1730707575815,3.0905,161.91,161.89,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707576814,9.51271308,161.9,161.84,53.37920966]
["bitfinex-derivatives","SOLF0:USTF0",1730707577004,3.0913,161.87,161.84,53.37920966]
["bitfinex-derivatives","SOLF0:USTF0",1730707578414,3.0913,161.87,161.84,56.47090966]
["bitfinex-derivatives","SOLF0:USTF0",1730707578617,1.2806,161.9,161.86,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707578807,2.7382,161.93,161.88,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707579520,3.0905,161.91,161.88,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707579706,2.7382,161.93,161.88,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707580415,3.0902,161.93,161.9,12.60331308]
["bitfinex-derivatives","SOLF0:USTF0",1730707580800,1.3783,161.94,161.9,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707581007,4.4682,161.94,161.91,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730707581208,1.3783,161.94,161.91,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730707582415,3.09,161.93,161.91,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730707582812,3.0905,161.91,161.88,12.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707583307,3.0905,161.91,161.89,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730707583816,3.0903,161.92,161.89,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730707585111,1.3783,161.94,161.91,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707586316,4.4682,161.94,161.91,12.60301308]
["bitfinex-derivatives","SOLF0:USTF0",1730707587409,1.3783,161.94,161.9,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707587611,3.0903,161.92,161.89,12.60341308]
["bitfinex-derivatives","SOLF0:USTF0",1730707587919,10.89101308,161.94,161.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730707588321,3.0905,161.91,161.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730707588519,10.89101308,161.94,161.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730707588818,9.51271308,161.93,161.87,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707589422,3.0908,161.9,161.87,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707589625,3.0908,161.9,161.87,12.60391308]
["bitfinex-derivatives","SOLF0:USTF0",1730707591325,3.0908,161.9,161.87,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707593128,9.51271308,161.91,161.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730707593522,3.0914,161.86,161.84,53.37920966]
["bitfinex-derivatives","SOLF0:USTF0",1730707593713,9.51271308,161.89,161.84,53.37920966]
["bitfinex-derivatives","SOLF0:USTF0",1730707594115,1.3289,161.92,161.84,53.37920966]
["bitfinex-derivatives","SOLF0:USTF0",1730707594116,3.0915,161.86,161.84,53.37920966]
["bitfinex-derivatives","SOLF0:USTF0",1730707594313,9.51271308,161.86,161.8,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707594523,9.51271308,161.86,161.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730707595020,9.51271308,161.86,161.8,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707595021,3.0919,161.84,161.8,12.60521308]
["bitfinex-derivatives","SOLF0:USTF0",1730707595914,3.0923,161.82,161.79,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707596713,3.0923,161.82,161.79,12.60531308]
["bitfinex-derivatives","SOLF0:USTF0",1730707596914,3.0923,161.81,161.77,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707597115,9.51271308,161.82,161.77,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707597326,9.51271308,161.82,161.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730707597327,9.51271308,161.82,161.76,12.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707597560,3.0929,161.78,161.76,12.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707598237,3.0933,161.76,161.74,12.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707598444,9.51271308,161.79,161.74,12.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707599045,3.0932,161.77,161.74,12.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707599245,9.51271308,161.79,161.74,12.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707599756,3.0932,161.77,161.74,12.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707600259,9.51271308,161.78,161.72,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707601150,3.0935,161.75,161.72,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707601353,9.51271308,161.79,161.72,12.60661308]
["bitfinex-derivatives","SOLF0:USTF0",1730707601737,9.51271308,161.79,161.69,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707601738,9.51271308,161.76,161.69,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707601948,3.04,161.79,161.68,49.39803289]
["bitfinex-derivatives","SOLF0:USTF0",1730707601949,9.51271308,161.74,161.68,49.39803289]
["bitfinex-derivatives","SOLF0:USTF0",1730707602340,3.0942,161.72,161.68,52.49273289]
["bitfinex-derivatives","SOLF0:USTF0",1730707602842,9.51271308,161.76,161.69,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707603047,9.51271308,161.77,161.71,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707603447,3.0936,161.75,161.71,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707603650,1.2967,161.78,161.71,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707603651,9.51271308,161.76,161.71,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707604042,3.0935,161.75,161.71,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707604251,3.0935,161.75,161.71,12.60691308]
["bitfinex-derivatives","SOLF0:USTF0",1730707604445,3.0935,161.75,161.71,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707605063,9.51271308,161.77,161.71,9.51271308]
["bitfinex-derivatives","SOLF0:USTF0",1730707605252,3.0937,161.74,161.7,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730707605555,3.0937,161.74,161.68,39.88531981]
["bitfinex-derivatives","SOLF0:USTF0",1730707605556,9.51271308,161.74,161.68,49.39803289]
["bitfinex-derivatives","SOLF0:USTF0",1730707605863,3.0942,161.72,161.68,49.39803289]
["bitfinex-derivatives","SOLF0:USTF0",1730707606165,9.51271308,161.73,161.68,36.84531981]
["bitfinex-derivatives","SOLF0:USTF0",1730707606353,3.0944,161.71,161.68,36.84531981]
["bitfinex-derivatives","SOLF0:USTF0",1730707606757,12.60711308,161.71,161.66,12.60771308]
["bitfinex-derivatives","SOLF0:USTF0",1730707607156,12.60741308,161.69,161.65,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730707607354,14.85327327,161.74,161.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730707607551,16.19017327,161.74,161.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730707608453,3.0945,161.7,161.66,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730707608955,3.0945,161.7,161.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730707608956,3.0946,161.7,161.65,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730707609554,3.0939,161.73,161.69,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730707610924,3.0939,161.73,161.69,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730707612322,1.3369,161.74,161.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730707612526,16.19017327,161.74,161.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730707612734,17.59747327,161.74,161.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730707612933,3.0946,161.7,161.66,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730707613135,17.59747327,161.74,161.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730707614743,3.0947,161.69,161.65,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730707615638,17.59747327,161.74,161.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730707615844,3.0949,161.68,161.64,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730707617231,14.85327327,161.7,161.59,14.85327327]
["bitfinex-derivatives","SOLF0:USTF0",1730707617533,1.3643,161.67,161.57,14.85327327]
["bitfinex-derivatives","SOLF0:USTF0",1730707617727,2.6922,161.67,161.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730707617929,3.0959,161.63,161.59,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730707619636,3.096,161.62,161.59,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730707620139,3.096,161.62,161.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730707620440,3.096,161.62,161.58,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730707620630,3.0963,161.61,161.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730707620832,3.0963,161.61,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730707621033,3.0963,161.61,161.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730707621531,3.0963,161.61,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730707621738,3.0964,161.6,161.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730707622445,3.0964,161.6,161.56,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730707622638,3.0962,161.61,161.54,17.89327327]
["bitfinex-derivatives","SOLF0:USTF0",1730707622945,3.0962,161.61,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730707624140,1.3045,161.64,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730707624342,3.0963,161.6,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730707624848,1.3045,161.64,161.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730707625953,3.096,161.62,161.58,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730707626554,3.0958,161.63,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730707627052,1.3045,161.64,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730707627355,3.096,161.62,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730707628653,3.0954,161.65,161.61,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730707628861,17.54547327,161.67,161.52,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1730707628862,2.6922,161.67,161.59,17.89327327]
["bitfinex-derivatives","SOLF0:USTF0",1730707629262,3.0953,161.66,161.62,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730707630053,2.6922,161.67,161.59,17.89327327]
["bitfinex-derivatives","SOLF0:USTF0",1730707630054,1.3643,161.67,161.59,17.89327327]
["bitfinex-derivatives","SOLF0:USTF0",1730707630253,4.4594,161.67,161.59,17.89327327]
["bitfinex-derivatives","SOLF0:USTF0",1730707630562,1.3643,161.67,161.59,17.89327327]
["bitfinex-derivatives","SOLF0:USTF0",1730707630755,3.0952,161.66,161.62,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730707632968,3.0952,161.66,161.59,17.89327327]
["bitfinex-derivatives","SOLF0:USTF0",1730707633661,3.0952,161.66,161.62,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730707633864,1.3643,161.67,161.62,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730707634068,3.0954,161.65,161.62,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730707634262,1.3643,161.67,161.62,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730707634457,3.0953,161.66,161.62,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730707635756,10.87447869,161.67,161.61,9.51017869]
["bitfinex-derivatives","SOLF0:USTF0",1730707635958,9.51017869,161.66,161.6,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730707636470,3.0957,161.64,161.6,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730707638262,3.0957,161.64,161.59,12.57017869]
["bitfinex-derivatives","SOLF0:USTF0",1730707638465,1.3643,161.67,161.63,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730707638667,1.3643,161.67,161.62,9.51017869]
["bitfinex-derivatives","SOLF0:USTF0",1730707640274,3.0953,161.66,161.63,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730707640975,3.0953,161.66,161.62,12.60607869]
["bitfinex-derivatives","SOLF0:USTF0",1730707641575,3.0953,161.66,161.62,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730707644177,3.0953,161.66,161.63,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730707646376,9.51017869,161.69,161.64,9.51017869]
["bitfinex-derivatives","SOLF0:USTF0",1730707646578,12.57017869,161.71,161.64,9.51017869]
["bitfinex-derivatives","SOLF0:USTF0",1730707647077,9.51017869,161.71,161.66,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730707647580,3.0946,161.7,161.66,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730707649177,3.0949,161.68,161.64,12.60567869]
["bitfinex-derivatives","SOLF0:USTF0",1730707649580,9.51017869,161.69,161.64,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730707649781,3.0949,161.68,161.64,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730707650682,3.0951,161.67,161.64,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730707650982,3.0951,161.67,161.62,9.51017869]
["bitfinex-derivatives","SOLF0:USTF0",1730707651176,3.0957,161.64,161.6,9.51017869]
["bitfinex-derivatives","SOLF0:USTF0",1730707651881,3.06,161.69,161.6,9.51017869]
["bitfinex-derivatives","SOLF0:USTF0",1730707651882,3.0958,161.63,161.6,9.51017869]
["bitfinex-derivatives","SOLF0:USTF0",1730707652394,10.86417869,161.65,161.58,12.60667869]
["bitfinex-derivatives","SOLF0:USTF0",1730707652691,3.0961,161.62,161.58,12.60667869]
["bitfinex-derivatives","SOLF0:USTF0",1730707652885,10.86417869,161.65,161.55,9.51017869]
["bitfinex-derivatives","SOLF0:USTF0",1730707652886,9.51017869,161.61,161.55,9.51017869]
["bitfinex-derivatives","SOLF0:USTF0",1730707653090,9.51017869,161.61,161.54,53.47182131]
["bitfinex-derivatives","SOLF0:USTF0",1730707653091,3.0971,161.57,161.54,9.51017869]
["bitfinex-derivatives","SOLF0:USTF0",1730707653380,9.51017869,161.57,161.51,12.57017869]
["bitfinex-derivatives","SOLF0:USTF0",1730707653583,3.0975,161.54,161.51,12.57017869]
["bitfinex-derivatives","SOLF0:USTF0",1730707653783,9.51017869,161.57,161.51,12.57017869]
["bitfinex-derivatives","SOLF0:USTF0",1730707654185,9.51017869,161.57,161.51,9.51017869]
["bitfinex-derivatives","SOLF0:USTF0",1730707654585,3.0976,161.54,161.51,9.51017869]
["bitfinex-derivatives","SOLF0:USTF0",1730707655192,3.0979,161.52,161.49,9.51017869]
["bitfinex-derivatives","SOLF0:USTF0",1730707655384,1.3198,161.55,161.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730707656593,3.098,161.52,161.47,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730707658196,14.88507577,161.54,161.45,14.88507577]
["bitfinex-derivatives","SOLF0:USTF0",1730707658397,3.0982,161.51,161.46,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730707658894,16.17167577,161.54,161.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730707658895,16.17167577,161.54,161.45,14.88507577]
["bitfinex-derivatives","SOLF0:USTF0",1730707659298,16.17167577,161.54,161.49,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730707659994,3.0978,161.53,161.49,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730707660194,16.17167577,161.54,161.47,14.88507577]
["bitfinex-derivatives","SOLF0:USTF0",1730707660195,1.2866,161.54,161.47,14.88507577]
["bitfinex-derivatives","SOLF0:USTF0",1730707660398,1.3198,161.55,161.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730707660992,1.3198,161.55,161.52,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730707661188,3.097,161.57,161.52,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730707661399,14.88507577,161.58,161.52,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730707661895,3.0971,161.56,161.52,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730707662200,19.32487577,161.6,161.5,14.88507577]
["bitfinex-derivatives","SOLF0:USTF0",1730707662389,16.28487577,161.6,161.5,14.88507577]
["bitfinex-derivatives","SOLF0:USTF0",1730707662593,3.0967,161.58,161.5,14.88507577]
["bitfinex-derivatives","SOLF0:USTF0",1730707662996,3.0966,161.59,161.52,14.88507577]
["bitfinex-derivatives","SOLF0:USTF0",1730707663289,3.0966,161.59,161.52,17.92507577]
["bitfinex-derivatives","SOLF0:USTF0",1730707663698,1.3998,161.6,161.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730707663891,4.4963,161.6,161.54,14.88507577]
["bitfinex-derivatives","SOLF0:USTF0",1730707664495,4.4963,161.6,161.56,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730707668296,3.0965,161.59,161.56,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730707671594,1.3998,161.6,161.54,14.88507577]
["bitfinex-derivatives","SOLF0:USTF0",1730707671797,1.3998,161.6,161.58,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730707672599,1.3998,161.6,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730707673293,3.0961,161.61,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730707675298,3.0961,161.61,161.58,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730707675502,3.096,161.62,161.54,14.88507577]
["bitfinex-derivatives","SOLF0:USTF0",1730707675700,60.51862369,161.7,161.58,14.88507577]
["bitfinex-derivatives","SOLF0:USTF0",1730707676002,3.0959,161.63,161.58,17.92507577]
["bitfinex-derivatives","SOLF0:USTF0",1730707676393,3.0959,161.63,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730707678112,3.0955,161.65,161.59,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730707678313,16.29847577,161.67,161.59,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730707678809,3.0959,161.63,161.59,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730707679306,3.0959,161.63,161.59,12.60923884]
["bitfinex-derivatives","SOLF0:USTF0",1730707681601,3.096,161.62,161.59,12.60923884]
["bitfinex-derivatives","SOLF0:USTF0",1730707682605,3.096,161.62,161.59,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730707683607,9.51273884,161.64,161.57,9.51273884]
["bitfinex-derivatives","SOLF0:USTF0",1730707683608,9.51273884,161.64,161.57,12.60953884]
["bitfinex-derivatives","SOLF0:USTF0",1730707683802,9.51273884,161.64,161.57,15.64953884]
["bitfinex-derivatives","SOLF0:USTF0",1730707684110,3.0962,161.61,161.57,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730707684719,9.51273884,161.62,161.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730707684918,1.318,161.61,161.56,9.51273884]
["bitfinex-derivatives","SOLF0:USTF0",1730707685501,3.0964,161.6,161.56,12.60973884]
["bitfinex-derivatives","SOLF0:USTF0",1730707686008,1.318,161.61,161.58,9.51273884]
["bitfinex-derivatives","SOLF0:USTF0",1730707686207,3.0961,161.62,161.58,9.51273884]
["bitfinex-derivatives","SOLF0:USTF0",1730707686718,3.0961,161.62,161.58,12.60933884]
["bitfinex-derivatives","SOLF0:USTF0",1730707687512,9.51273884,161.64,161.58,9.51273884]
["bitfinex-derivatives","SOLF0:USTF0",1730707687717,1.318,161.65,161.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730707687718,1.318,161.65,161.6,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730707688315,1.318,161.65,161.61,9.51273884]
["bitfinex-derivatives","SOLF0:USTF0",1730707688816,4.4134,161.65,161.62,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730707689118,55.14628676,161.7,161.64,9.51273884]
["bitfinex-derivatives","SOLF0:USTF0",1730707689418,5.8309,161.69,161.64,9.51273884]
["bitfinex-derivatives","SOLF0:USTF0",1730707689908,5.8309,161.69,161.65,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730707690116,1.3328,161.69,161.65,9.51273884]
["bitfinex-derivatives","SOLF0:USTF0",1730707690506,1.3328,161.69,161.66,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730707690706,1.3092,161.7,161.66,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730707691406,3.0947,161.69,161.66,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730707692316,3.0947,161.69,161.65,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730707692909,1.3092,161.7,161.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730707693106,1.3092,161.7,161.6,14.8501213]
["bitfinex-derivatives","SOLF0:USTF0",1730707693303,14.8501213,161.68,161.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730707693521,14.8501213,161.68,161.57,14.8501213]
["bitfinex-derivatives","SOLF0:USTF0",1730707693522,1.3297,161.67,161.57,14.8501213]
["bitfinex-derivatives","SOLF0:USTF0",1730707693713,1.3297,161.67,161.57,17.8701213]
["bitfinex-derivatives","SOLF0:USTF0",1730707694111,3.0961,161.62,161.59,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730707695308,14.8501213,161.66,161.55,14.8501213]
["bitfinex-derivatives","SOLF0:USTF0",1730707695627,3.02,161.65,161.55,17.8701213]
["bitfinex-derivatives","SOLF0:USTF0",1730707696312,3.0963,161.6,161.57,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730707696512,1.2988,161.64,161.55,17.8701213]
["bitfinex-derivatives","SOLF0:USTF0",1730707697421,3.0962,161.61,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730707700816,3.0966,161.59,161.55,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730707701017,3.0966,161.59,161.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730707702228,3.0966,161.59,161.56,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730707703623,3.0964,161.6,161.56,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730707706118,3.0966,161.59,161.56,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730707707829,3.0964,161.6,161.56,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730707709138,3.096,161.62,161.59,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730707709336,3.096,161.62,161.55,17.8701213]
["bitfinex-derivatives","SOLF0:USTF0",1730707709837,3.096,161.62,161.58,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730707710224,3.096,161.62,161.55,17.8701213]
["bitfinex-derivatives","SOLF0:USTF0",1730707710641,3.096,161.62,161.57,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730707710837,3.096,161.62,161.55,17.8701213]
["bitfinex-derivatives","SOLF0:USTF0",1730707711631,1.3862,161.63,161.55,17.8701213]
["bitfinex-derivatives","SOLF0:USTF0",1730707711839,3.0963,161.61,161.55,17.8701213]
["bitfinex-derivatives","SOLF0:USTF0",1730707712237,3.0963,161.61,161.57,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730707713342,3.0963,161.61,161.57,12.6122349]
["bitfinex-derivatives","SOLF0:USTF0",1730707713635,1.3862,161.63,161.58,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707713832,3.096,161.62,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730707715333,4.482,161.63,161.6,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730707715539,10.8143349,161.64,161.6,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730707716032,1.2988,161.64,161.61,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707716228,12.1693349,161.67,161.61,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707717331,3.0954,161.65,161.62,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730707717534,9.5155349,161.68,161.63,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707718440,3.0951,161.67,161.64,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730707719136,9.5155349,161.65,161.6,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707719328,3.0959,161.63,161.61,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730707720140,3.0959,161.63,161.6,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707720442,3.0959,161.63,161.6,12.6117349]
["bitfinex-derivatives","SOLF0:USTF0",1730707721233,3.0959,161.63,161.6,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707722340,3.0959,161.63,161.59,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730707723742,3.0959,161.63,161.6,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730707724048,3.0959,161.63,161.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730707724243,9.5155349,161.6,161.53,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707724444,9.5155349,161.6,161.55,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730707724640,9.5155349,161.61,161.55,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707724846,3.0964,161.6,161.56,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707725147,1.287,161.62,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730707725646,1.287,161.62,161.56,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707725944,9.5155349,161.61,161.56,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707726146,1.287,161.62,161.54,12.4955349]
["bitfinex-derivatives","SOLF0:USTF0",1730707726147,9.5155349,161.6,161.54,12.4955349]
["bitfinex-derivatives","SOLF0:USTF0",1730707726856,3.0966,161.59,161.55,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730707737163,3.0966,161.59,161.56,12.6126349]
["bitfinex-derivatives","SOLF0:USTF0",1730707737760,3.0966,161.59,161.56,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707739362,3.0966,161.59,161.55,12.6127349]
["bitfinex-derivatives","SOLF0:USTF0",1730707739667,9.5155349,161.59,161.53,15.5931349]
["bitfinex-derivatives","SOLF0:USTF0",1730707739853,9.5155349,161.59,161.51,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707740054,4.267,161.62,161.51,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707740055,3.0974,161.55,161.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730707741063,3.0974,161.55,161.52,12.4955349]
["bitfinex-derivatives","SOLF0:USTF0",1730707741459,3.0974,161.55,161.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730707742253,9.5155349,161.57,161.51,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707742469,9.5155349,161.55,161.49,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707742865,3.0982,161.51,161.49,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707743764,9.5155349,161.54,161.48,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707745069,3.0982,161.51,161.48,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707747569,3.0984,161.49,161.46,15.5944349]
["bitfinex-derivatives","SOLF0:USTF0",1730707747879,9.5155349,161.5,161.44,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707748081,9.5155349,161.49,161.43,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707748966,3.0991,161.46,161.43,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707749166,9.5155349,161.49,161.43,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707749570,3.0994,161.45,161.41,12.6153349]
["bitfinex-derivatives","SOLF0:USTF0",1730707750971,3.0994,161.45,161.42,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730707751377,3.0994,161.44,161.41,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707751578,3.0994,161.44,161.41,12.6155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707751775,3.0994,161.44,161.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730707752590,3.0993,161.45,161.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730707752777,9.5155349,161.46,161.4,63.0338981]
["bitfinex-derivatives","SOLF0:USTF0",1730707753079,3.0995,161.44,161.4,66.1339981]
["bitfinex-derivatives","SOLF0:USTF0",1730707753679,3.0995,161.44,161.4,12.6156349]
["bitfinex-derivatives","SOLF0:USTF0",1730707754384,3.0997,161.43,161.4,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707755484,1.3489,161.45,161.4,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707755692,3.0994,161.44,161.4,12.6155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707756877,3.0997,161.43,161.4,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707757386,3.0995,161.44,161.4,12.6157349]
["bitfinex-derivatives","SOLF0:USTF0",1730707757689,1.3489,161.45,161.4,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707758186,3.0997,161.43,161.4,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707758875,3.0997,161.43,161.4,12.6157349]
["bitfinex-derivatives","SOLF0:USTF0",1730707759973,3.0997,161.43,161.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730707759974,3.1003,161.4,161.36,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730707760173,3.1003,161.4,161.35,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707760581,3.1003,161.4,161.35,12.6166349]
["bitfinex-derivatives","SOLF0:USTF0",1730707760582,3.1005,161.39,161.35,12.6166349]
["bitfinex-derivatives","SOLF0:USTF0",1730707760781,9.5155349,161.4,161.33,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707760983,9.5155349,161.38,161.33,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707761386,9.5155349,161.34,161.29,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707761884,3.1017,161.33,161.29,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707762289,3.1019,161.31,161.28,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707762481,9.5155349,161.32,161.26,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707762886,2.96,161.34,161.26,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707762887,3.1022,161.3,161.26,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707763085,3.1022,161.3,161.25,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707763283,3.1021,161.3,161.25,12.6185349]
["bitfinex-derivatives","SOLF0:USTF0",1730707763977,9.5155349,161.31,161.23,83.6224425]
["bitfinex-derivatives","SOLF0:USTF0",1730707763978,12.6173349,161.32,161.27,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730707764386,9.5155349,161.32,161.27,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730707764885,12.6172349,161.32,161.28,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730707765088,2.96,161.34,161.28,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707765089,9.5155349,161.33,161.28,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707765394,9.5155349,161.32,161.27,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707765593,12.6174349,161.32,161.27,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707766292,12.6174349,161.32,161.27,12.6181349]
["bitfinex-derivatives","SOLF0:USTF0",1730707767896,3.1019,161.31,161.27,12.6181349]
["bitfinex-derivatives","SOLF0:USTF0",1730707773098,12.6173349,161.32,161.27,12.6181349]
["bitfinex-derivatives","SOLF0:USTF0",1730707773295,9.5155349,161.29,161.25,12.6184349]
["bitfinex-derivatives","SOLF0:USTF0",1730707773787,12.6174349,161.31,161.26,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707773990,9.5155349,161.31,161.26,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707774592,9.5155349,161.31,161.28,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730707775696,9.5155349,161.32,161.29,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730707776197,9.5155349,161.32,161.28,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707776397,12.6172349,161.32,161.28,12.6179349]
["bitfinex-derivatives","SOLF0:USTF0",1730707777497,3.102,161.31,161.27,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730707780493,9.5155349,161.35,161.29,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707781003,3.1015,161.33,161.29,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707781502,9.5155349,161.35,161.29,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707781892,4.3493,161.37,161.29,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707781893,9.5155349,161.34,161.29,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707782305,3.1018,161.32,161.29,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707784502,3.1018,161.32,161.29,12.6177349]
["bitfinex-derivatives","SOLF0:USTF0",1730707785402,3.1018,161.32,161.29,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707785602,3.1018,161.32,161.28,12.6179349]
["bitfinex-derivatives","SOLF0:USTF0",1730707786402,9.5155349,161.34,161.28,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707786609,9.5155349,161.32,161.26,12.4955349]
["bitfinex-derivatives","SOLF0:USTF0",1730707787107,3.1022,161.3,161.26,15.5982349]
["bitfinex-derivatives","SOLF0:USTF0",1730707787597,3.1022,161.3,161.27,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730707788498,9.5155349,161.32,161.27,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730707788714,3.1019,161.31,161.27,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730707789209,3.1019,161.31,161.28,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707789809,3.1017,161.33,161.29,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730707790008,9.5155349,161.34,161.29,12.6178349]
["bitfinex-derivatives","SOLF0:USTF0",1730707790196,9.5155349,161.35,161.29,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707790395,12.6168349,161.35,161.31,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730707790906,9.5155349,161.35,161.31,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730707791413,9.5155349,161.35,161.3,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730707792113,3.1013,161.34,161.3,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730707792807,3.1013,161.34,161.31,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730707793009,3.1013,161.34,161.31,12.6174349]
["bitfinex-derivatives","SOLF0:USTF0",1730707793314,4.3693,161.37,161.31,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707793315,10.9048349,161.37,161.31,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707793608,3.101,161.36,161.32,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730707794115,10.9048349,161.37,161.31,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707794420,3.1012,161.35,161.31,12.6173349]
["bitfinex-derivatives","SOLF0:USTF0",1730707798112,3.1015,161.34,161.31,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707798707,10.9048349,161.37,161.31,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707799010,3.1013,161.34,161.31,12.6173349]
["bitfinex-derivatives","SOLF0:USTF0",1730707799407,3.1013,161.34,161.31,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707800620,3.1013,161.34,161.3,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1730707800621,9.5155349,161.35,161.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730707800818,1.3893,161.37,161.28,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707800819,3.1019,161.31,161.28,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707801006,9.5155349,161.35,161.29,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707801511,3.1016,161.33,161.29,12.6177349]
["bitfinex-derivatives","SOLF0:USTF0",1730707801716,3.1016,161.33,161.29,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707802105,3.1016,161.33,161.29,12.6177349]
["bitfinex-derivatives","SOLF0:USTF0",1730707802305,3.1014,161.34,161.29,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707802711,9.5155349,161.35,161.3,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730707802910,1.3893,161.37,161.31,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707803111,1.3893,161.37,161.32,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730707803606,3.1012,161.35,161.32,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730707805013,9.5155349,161.38,161.32,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707805210,10.9253349,161.39,161.34,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707805518,10.9253349,161.39,161.36,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730707805814,3.1006,161.38,161.36,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730707807011,4.5102,161.39,161.37,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730707807514,8.8658,161.45,161.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730707807515,3.1003,161.4,161.38,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730707807714,9.5155349,161.42,161.37,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707808909,3.1001,161.41,161.37,12.6162349]
["bitfinex-derivatives","SOLF0:USTF0",1730707809104,9.5155349,161.42,161.37,12.6162349]
["bitfinex-derivatives","SOLF0:USTF0",1730707809815,9.5155349,161.41,161.34,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707810018,9.5155349,161.39,161.34,12.6167349]
["bitfinex-derivatives","SOLF0:USTF0",1730707810521,9.5155349,161.39,161.34,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707810722,3.1009,161.37,161.35,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730707811719,3.1009,161.37,161.34,12.6167349]
["bitfinex-derivatives","SOLF0:USTF0",1730707812622,3.1009,161.37,161.35,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707812821,9.5155349,161.4,161.35,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707813017,3.1004,161.39,161.36,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730707813715,9.5155349,161.42,161.35,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707813916,9.5155349,161.41,161.35,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707814219,9.5155349,161.41,161.34,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707814418,3.1009,161.37,161.34,12.6168349]
["bitfinex-derivatives","SOLF0:USTF0",1730707814929,3.1009,161.37,161.34,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707816519,1.3862,161.44,161.36,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707816721,1.3862,161.44,161.39,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707817125,3.0997,161.43,161.41,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707817324,9.5155349,161.51,161.42,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707817525,9.5155349,161.51,161.37,3.06671764]
["bitfinex-derivatives","SOLF0:USTF0",1730707817526,9.5155349,161.51,161.44,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707817725,4.1443,161.53,161.5,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707817726,1.3552,161.53,161.5,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707817918,1.3552,161.53,161.52,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707818518,1.3552,161.53,161.5,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707818828,10.9149349,161.58,161.52,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707819018,1.2901,161.57,161.52,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707819219,3.0973,161.55,161.52,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707819723,1.2901,161.57,161.52,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707820326,3.0973,161.56,161.52,12.6133349]
["bitfinex-derivatives","SOLF0:USTF0",1730707820525,1.2901,161.57,161.52,9.5155349]
["bitfinex-derivatives","SOLF0:USTF0",1730707821323,3.0973,161.55,161.51,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730707822230,1.2901,161.57,161.49,17.83654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707822434,3.0971,161.56,161.52,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730707822825,1.2901,161.57,161.52,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730707823835,3.0973,161.55,161.51,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730707824028,3.0973,161.55,161.42,53.51240996]
["bitfinex-derivatives","SOLF0:USTF0",1730707824029,1.2901,161.57,161.47,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707824236,1.2901,161.57,161.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730707824436,17.81654691,161.56,161.47,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707824636,17.81654691,161.56,161.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730707824937,3.0977,161.53,161.47,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730707825237,17.81654691,161.56,161.47,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730707825529,3.0982,161.51,161.47,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730707828329,17.81654691,161.56,161.47,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730707828536,3.0985,161.49,161.45,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1730707829632,1.2901,161.57,161.43,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730707829633,3.0989,161.47,161.43,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730707830236,3.0991,161.46,161.42,74.42865687]
["bitfinex-derivatives","SOLF0:USTF0",1730707830734,3.0989,161.47,161.43,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730707831034,1.3593,161.5,161.42,71.32895687]
["bitfinex-derivatives","SOLF0:USTF0",1730707832030,1.3593,161.5,161.42,74.42865687]
["bitfinex-derivatives","SOLF0:USTF0",1730707832642,3.099,161.47,161.43,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730707832841,1.3593,161.5,161.42,71.32895687]
["bitfinex-derivatives","SOLF0:USTF0",1730707833144,4.4577,161.5,161.44,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707833531,1.3593,161.5,161.44,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707833727,1.3593,161.5,161.46,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730707834034,14.87654691,161.56,161.44,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707834237,1.3559,161.56,161.47,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707834748,3.098,161.52,161.48,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730707835633,3.0979,161.52,161.49,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730707837143,1.3559,161.56,161.52,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730707838042,3.0974,161.55,161.52,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730707838546,4.453,161.56,161.52,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707838945,4.453,161.56,161.49,17.81654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707838946,1.3559,161.56,161.49,17.81654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707839243,1.3559,161.56,161.51,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707840238,2.6745,161.59,161.51,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707840449,1.3011,161.6,161.53,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707840645,4.3975,161.6,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730707840849,1.3096,161.64,161.56,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707841343,46.9476497,161.65,161.56,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707841554,46.9476497,161.65,161.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730707841555,1.3011,161.65,161.58,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707841847,1.3011,161.65,161.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730707842441,3.0957,161.64,161.61,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730707843047,1.3011,161.65,161.61,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730707843743,3.0957,161.64,161.61,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730707843943,2.94,161.68,161.6,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707844535,3.0953,161.66,161.62,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730707845345,2.94,161.68,161.62,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730707845552,2.94,161.68,161.6,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707845553,2.94,161.68,161.6,17.97274691]
["bitfinex-derivatives","SOLF0:USTF0",1730707845943,2.94,161.68,161.6,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707845944,3.0956,161.64,161.6,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707847357,3.0956,161.64,161.61,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730707848548,3.0956,161.64,161.6,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707848847,3.0956,161.64,161.6,17.97284691]
["bitfinex-derivatives","SOLF0:USTF0",1730707849454,14.87654691,161.77,161.62,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707849752,14.87654691,161.77,161.6,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707849753,4.1502,161.76,161.67,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707850249,4.1502,161.76,161.65,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707850648,4.1502,161.76,161.66,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730707850649,3.0945,161.7,161.66,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730707851051,4.1502,161.76,161.65,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707851253,3.0943,161.71,161.67,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730707851554,3.0943,161.71,161.67,17.97144691]
["bitfinex-derivatives","SOLF0:USTF0",1730707852249,3.0944,161.7,161.67,17.97144691]
["bitfinex-derivatives","SOLF0:USTF0",1730707852558,4.1502,161.76,161.68,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730707852958,4.1502,161.76,161.67,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707853156,14.87654691,161.75,161.64,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707853356,3.0952,161.67,161.62,17.97654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707853860,3.0951,161.67,161.63,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730707854158,3.1,161.72,161.62,17.97654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707854557,3.0953,161.66,161.63,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730707854961,14.87654691,161.71,161.6,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707855153,3.1,161.72,161.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730707855154,14.87654691,161.68,161.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730707855460,33.43654691,161.77,161.56,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707855461,14.87654691,161.66,161.56,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707855655,3.0965,161.6,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730707856361,3.0959,161.63,161.56,17.97354691]
["bitfinex-derivatives","SOLF0:USTF0",1730707856548,3.1,161.65,161.56,17.97354691]
["bitfinex-derivatives","SOLF0:USTF0",1730707856755,3.1,161.65,161.56,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707856957,3.1,161.65,161.57,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730707857563,3.1,161.65,161.58,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707858668,3.0962,161.61,161.58,17.97314691]
["bitfinex-derivatives","SOLF0:USTF0",1730707860371,3.0967,161.59,161.56,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730707860667,14.87654691,161.64,161.54,17.97654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707861062,3.0966,161.59,161.54,17.97654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707861359,14.87654691,161.64,161.54,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707861763,14.87654691,161.62,161.52,17.97654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707862168,3.0969,161.58,161.54,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730707862363,14.87654691,161.62,161.54,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730707862867,3.097,161.57,161.54,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730707863065,3.097,161.57,161.52,17.97654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707863368,14.87654691,161.62,161.52,17.97654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707863668,3.0972,161.56,161.52,17.97654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707864060,14.87654691,161.62,161.52,17.97654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707864260,14.87654691,161.64,161.52,17.97654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707864972,3.0967,161.59,161.55,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730707865179,14.87654691,161.64,161.55,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730707866269,3.0968,161.58,161.55,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730707867972,3.097,161.57,161.54,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730707869266,3.0976,161.54,161.49,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707869465,3.0976,161.54,161.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730707869668,3.0976,161.54,161.49,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707869669,1.3881,161.58,161.49,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707869859,1.3881,161.58,161.5,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730707870464,1.3881,161.58,161.49,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707871276,3.0977,161.54,161.5,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730707871665,3.0977,161.54,161.49,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707874100,3.0974,161.55,161.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730707874398,18.01654691,161.57,161.47,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707874587,18.01654691,161.57,161.45,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707874588,14.87654691,161.55,161.45,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707874789,3.0985,161.49,161.45,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707874988,1.3959,161.54,161.47,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730707875296,3.0979,161.52,161.47,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707876885,3.0979,161.52,161.48,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730707879091,3.0979,161.52,161.47,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707879285,3.0979,161.52,161.49,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730707880277,1.3881,161.58,161.51,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707881181,1.3881,161.58,161.53,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707881882,3.0971,161.56,161.54,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730707882280,1.3881,161.58,161.53,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707882575,5.7826,161.63,161.56,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707882770,2.6426,161.63,161.56,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707883171,3.0966,161.59,161.56,17.97354691]
["bitfinex-derivatives","SOLF0:USTF0",1730707883381,2.6426,161.63,161.56,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707884374,2.6426,161.63,161.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730707884569,2.6426,161.63,161.49,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730707884570,14.87654691,161.62,161.51,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707884781,3.098,161.52,161.49,18.01654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707885280,3.14,161.59,161.49,18.01654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707885484,3.0981,161.51,161.49,21.11494691]
["bitfinex-derivatives","SOLF0:USTF0",1730707885677,1.3526,161.58,161.49,17.97494691]
["bitfinex-derivatives","SOLF0:USTF0",1730707885877,16.22914691,161.58,161.46,17.97544691]
["bitfinex-derivatives","SOLF0:USTF0",1730707886182,16.22914691,161.58,161.46,18.01654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707887078,3.0982,161.51,161.48,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730707887478,3.14,161.55,161.46,18.01654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707887479,3.0986,161.49,161.46,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730707887681,2.7261,161.54,161.44,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707888186,3.0986,161.49,161.45,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730707888985,3.0986,161.49,161.44,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707889181,3.0986,161.49,161.46,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730707889890,3.0986,161.49,161.45,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730707890291,2.7261,161.54,161.44,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707890497,3.0983,161.5,161.44,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707891286,3.0983,161.5,161.46,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730707891790,2.7261,161.54,161.44,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707891995,3.0979,161.52,161.46,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707892193,2.7261,161.54,161.46,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707892400,3.0981,161.51,161.47,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730707892786,3.0981,161.51,161.46,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707892787,2.7261,161.54,161.46,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707892982,3.0975,161.54,161.5,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730707893188,3.14,161.57,161.49,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707893399,3.0976,161.54,161.5,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730707893699,3.14,161.57,161.5,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730707894695,3.0978,161.53,161.5,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730707895289,1.3526,161.58,161.49,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707895494,5.8179,161.6,161.51,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707896094,3.0974,161.55,161.52,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730707897302,3.0972,161.56,161.53,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730707897903,5.8179,161.6,161.53,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730707898104,3.0967,161.58,161.53,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730707898301,5.8179,161.6,161.53,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730707898808,3.0972,161.56,161.53,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730707900399,3.0972,161.56,161.51,18.01654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707900400,3.0971,161.57,161.54,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730707900899,2.6779,161.6,161.54,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730707902307,3.0971,161.56,161.54,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730707903406,3.0976,161.54,161.51,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1730707903606,2.6779,161.6,161.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730707904010,3.0976,161.54,161.51,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1730707904703,3.0976,161.54,161.52,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730707905402,2.6779,161.6,161.53,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730707905911,2.6779,161.6,161.53,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707906406,3.0967,161.58,161.53,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707906596,2.6779,161.6,161.54,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730707907197,3.097,161.57,161.54,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730707907909,3.097,161.57,161.55,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730707908294,3.097,161.57,161.53,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707909094,3.097,161.57,161.54,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730707910702,3.0968,161.58,161.55,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730707911107,2.6779,161.6,161.55,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730707911698,2.6779,161.6,161.54,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730707913214,2.6779,161.6,161.53,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707914311,2.6779,161.6,161.54,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730707915108,3.0971,161.56,161.54,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730707917413,3.0969,161.57,161.53,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707918115,3.0969,161.57,161.54,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730707918712,3.0971,161.56,161.54,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730707920413,3.0971,161.56,161.53,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707920414,3.0973,161.55,161.53,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707920619,3.0973,161.55,161.52,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730707920816,2.6779,161.6,161.51,18.01654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707921510,3.0974,161.55,161.51,18.01654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707921816,3.0974,161.55,161.52,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730707922615,3.0977,161.53,161.51,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707923811,3.0977,161.53,161.51,17.97464691]
["bitfinex-derivatives","SOLF0:USTF0",1730707924317,2.6779,161.6,161.51,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707924521,3.0974,161.55,161.52,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730707925318,3.0975,161.54,161.52,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730707925824,3.0975,161.54,161.51,17.97444691]
["bitfinex-derivatives","SOLF0:USTF0",1730707927219,2.6779,161.6,161.51,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707927416,3.0978,161.53,161.51,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707927610,3.0978,161.53,161.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730707927611,3.14,161.59,161.49,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707927813,3.0982,161.5,161.49,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707928023,14.87654691,161.57,161.47,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730707928213,1.3727,161.56,161.46,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707928416,3.099,161.47,161.44,21.11594691]
["bitfinex-derivatives","SOLF0:USTF0",1730707928814,18.01654691,161.55,161.44,18.01654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707929016,3.14,161.55,161.46,14.87654691]
["bitfinex-derivatives","SOLF0:USTF0",1730707929421,3.0984,161.5,161.46,17.97544691]
["bitfinex-derivatives","SOLF0:USTF0",1730707930227,3.0978,161.53,161.48,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730707930429,3.14,161.55,161.48,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730707930722,3.0982,161.51,161.48,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730707933416,3.0982,161.51,161.48,12.62549352]
["bitfinex-derivatives","SOLF0:USTF0",1730707937025,3.0984,161.49,161.46,12.62579352]
["bitfinex-derivatives","SOLF0:USTF0",1730707940947,1.3591,161.53,161.48,9.52699352]
["bitfinex-derivatives","SOLF0:USTF0",1730707941125,3.0982,161.51,161.48,9.52699352]
["bitfinex-derivatives","SOLF0:USTF0",1730707942835,3.098,161.52,161.48,9.52699352]
["bitfinex-derivatives","SOLF0:USTF0",1730707943035,1.3591,161.53,161.48,9.52699352]
["bitfinex-derivatives","SOLF0:USTF0",1730707943431,1.3591,161.53,161.48,12.62559352]
["bitfinex-derivatives","SOLF0:USTF0",1730707944037,3.0982,161.51,161.48,12.62559352]
["bitfinex-derivatives","SOLF0:USTF0",1730707945134,1.3591,161.53,161.48,12.62559352]
["bitfinex-derivatives","SOLF0:USTF0",1730707945135,3.0982,161.5,161.48,12.62559352]
["bitfinex-derivatives","SOLF0:USTF0",1730707945738,3.0981,161.51,161.49,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730707945936,3.0981,161.51,161.48,9.52699352]
["bitfinex-derivatives","SOLF0:USTF0",1730707946236,1.3591,161.53,161.48,9.52699352]
["bitfinex-derivatives","SOLF0:USTF0",1730707946433,3.0983,161.5,161.48,12.62549352]
["bitfinex-derivatives","SOLF0:USTF0",1730707946829,3.0978,161.53,161.51,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730707947030,1.3727,161.56,161.52,9.52699352]
["bitfinex-derivatives","SOLF0:USTF0",1730707947327,1.3853,161.59,161.55,9.52699352]
["bitfinex-derivatives","SOLF0:USTF0",1730707947735,3.0973,161.55,161.54,9.52699352]
["bitfinex-derivatives","SOLF0:USTF0",1730707950353,1.3853,161.59,161.55,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730707950531,1.3078,161.61,161.57,9.52699352]
["bitfinex-derivatives","SOLF0:USTF0",1730707951032,13.89029352,161.63,161.58,9.52699352]
["bitfinex-derivatives","SOLF0:USTF0",1730707951033,10.81029352,161.63,161.58,9.52699352]
["bitfinex-derivatives","SOLF0:USTF0",1730707951234,1.2833,161.63,161.58,9.52699352]
["bitfinex-derivatives","SOLF0:USTF0",1730707951638,3.0963,161.61,161.58,12.62359352]
["bitfinex-derivatives","SOLF0:USTF0",1730707951939,1.2833,161.63,161.6,9.52699352]
["bitfinex-derivatives","SOLF0:USTF0",1730707952138,2.5547,161.65,161.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730707952139,2.5547,161.65,161.62,9.52699352]
["bitfinex-derivatives","SOLF0:USTF0",1730707953338,3.0958,161.63,161.62,9.52699352]
["bitfinex-derivatives","SOLF0:USTF0",1730707953836,9.52699352,161.69,161.62,9.52699352]
["bitfinex-derivatives","SOLF0:USTF0",1730707954042,12.60699352,161.69,161.64,9.52699352]
["bitfinex-derivatives","SOLF0:USTF0",1730707954231,3.08,161.69,161.64,9.52699352]
["bitfinex-derivatives","SOLF0:USTF0",1730707954433,12.60699352,161.69,161.64,9.52699352]
["bitfinex-derivatives","SOLF0:USTF0",1730707954731,3.08,161.69,161.64,9.52699352]
["bitfinex-derivatives","SOLF0:USTF0",1730707955333,4.063,161.7,161.65,9.52699352]
["bitfinex-derivatives","SOLF0:USTF0",1730707955641,4.063,161.7,161.67,9.52699352]
["bitfinex-derivatives","SOLF0:USTF0",1730707955840,3.0946,161.69,161.67,9.52699352]
["bitfinex-derivatives","SOLF0:USTF0",1730707956042,4.063,161.7,161.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730707956043,1.3512,161.7,161.68,9.52699352]
["bitfinex-derivatives","SOLF0:USTF0",1730707956253,6.1848,161.81,161.68,9.52699352]
["bitfinex-derivatives","SOLF0:USTF0",1730707956254,12.23709352,161.75,161.68,9.52699352]
["bitfinex-derivatives","SOLF0:USTF0",1730707956439,2.7101,161.75,161.71,9.52699352]
["bitfinex-derivatives","SOLF0:USTF0",1730707956941,3.094,161.73,161.71,9.52699352]
["bitfinex-derivatives","SOLF0:USTF0",1730707957136,6.1848,161.81,161.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730707957137,9.52699352,161.8,161.72,9.52699352]
["bitfinex-derivatives","SOLF0:USTF0",1730707957332,4.14193049,161.79,161.71,14.85642734]
["bitfinex-derivatives","SOLF0:USTF0",1730707957544,3.08,161.79,161.71,17.95042734]
["bitfinex-derivatives","SOLF0:USTF0",1730707959150,3.08,161.79,161.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730707959351,3.0939,161.73,161.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730707960146,3.0939,161.73,161.7,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730707963242,3.0939,161.73,161.7,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730707965643,3.0942,161.72,161.68,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730707965842,3.0942,161.72,161.67,17.93642734]
["bitfinex-derivatives","SOLF0:USTF0",1730707966750,3.094,161.73,161.69,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730707966938,14.85642734,161.78,161.69,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730707968553,3.0942,161.72,161.69,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730707968744,14.85642734,161.78,161.69,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730707969144,3.0942,161.71,161.69,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730707969451,14.85642734,161.78,161.69,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730707970249,3.0941,161.72,161.69,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730707973959,14.85642734,161.78,161.67,17.93642734]
["bitfinex-derivatives","SOLF0:USTF0",1730707974153,3.0945,161.7,161.67,21.03142734]
["bitfinex-derivatives","SOLF0:USTF0",1730707974359,3.0945,161.7,161.67,17.95142734]
["bitfinex-derivatives","SOLF0:USTF0",1730707974860,14.85642734,161.73,161.62,17.93642734]
["bitfinex-derivatives","SOLF0:USTF0",1730707975158,3.095,161.67,161.63,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730707975862,1.3052,161.69,161.62,21.03222734]
["bitfinex-derivatives","SOLF0:USTF0",1730707976059,1.3052,161.69,161.62,17.93642734]
["bitfinex-derivatives","SOLF0:USTF0",1730707976361,3.0951,161.67,161.62,17.93642734]
["bitfinex-derivatives","SOLF0:USTF0",1730707976949,3.0951,161.67,161.64,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730707979365,3.0951,161.67,161.65,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730707981267,4.3999,161.69,161.67,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730707982367,1.3052,161.69,161.65,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730707983061,3.0949,161.68,161.66,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730707983261,1.3052,161.69,161.66,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730707983773,3.0948,161.68,161.66,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730707984770,3.0948,161.68,161.65,12.60225034]
["bitfinex-derivatives","SOLF0:USTF0",1730707985564,3.0951,161.67,161.65,12.60225034]
["bitfinex-derivatives","SOLF0:USTF0",1730707986159,3.0951,161.67,161.59,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1730707986160,3.0952,161.66,161.63,12.60265034]
["bitfinex-derivatives","SOLF0:USTF0",1730707986384,1.3052,161.69,161.63,15.68265034]
["bitfinex-derivatives","SOLF0:USTF0",1730707986560,9.50705034,161.68,161.62,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730707986875,9.50705034,161.67,161.61,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730707987076,9.50705034,161.65,161.59,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730707987267,3.0963,161.6,161.59,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730707987571,9.50705034,161.64,161.59,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730707987968,9.50705034,161.64,161.58,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730707988167,9.50705034,161.62,161.56,12.58705034]
["bitfinex-derivatives","SOLF0:USTF0",1730707988876,3.0965,161.6,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730707989286,9.50705034,161.63,161.57,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730707989580,9.50705034,161.63,161.59,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730707989976,9.50705034,161.63,161.57,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730707990176,3.0961,161.61,161.58,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730707990370,9.50705034,161.63,161.57,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730707990574,10.87735034,161.65,161.59,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730707990896,10.87735034,161.65,161.59,12.60355034]
["bitfinex-derivatives","SOLF0:USTF0",1730707991276,10.87735034,161.65,161.59,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730707991984,3.0961,161.62,161.59,12.60345034]
["bitfinex-derivatives","SOLF0:USTF0",1730707997387,4.4386,161.66,161.61,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730707997388,1.3586,161.66,161.61,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730707997585,1.3841,161.68,161.55,3.14348239]
["bitfinex-derivatives","SOLF0:USTF0",1730707997586,1.3841,161.68,161.62,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730707998487,3.0952,161.66,161.64,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730708002788,1.3841,161.68,161.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730708002789,9.50705034,161.67,161.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730708003187,9.50705034,161.67,161.6,12.54705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708003383,3.0957,161.64,161.61,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730708006792,3.0959,161.62,161.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730708007185,1.3523,161.66,161.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730708007691,3.096,161.62,161.59,12.60345034]
["bitfinex-derivatives","SOLF0:USTF0",1730708009887,1.3523,161.66,161.6,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708010201,3.0958,161.63,161.6,12.60325034]
["bitfinex-derivatives","SOLF0:USTF0",1730708011091,1.3523,161.66,161.6,12.60325034]
["bitfinex-derivatives","SOLF0:USTF0",1730708011393,3.096,161.62,161.6,12.60325034]
["bitfinex-derivatives","SOLF0:USTF0",1730708012488,3.0958,161.63,161.6,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708012700,1.3523,161.66,161.62,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708013097,3.0956,161.64,161.62,12.60295034]
["bitfinex-derivatives","SOLF0:USTF0",1730708017301,9.50705034,161.65,161.59,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708018217,3.0959,161.63,161.6,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730708018403,3.0959,161.63,161.59,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708019410,3.0959,161.63,161.61,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730708020307,3.0957,161.64,161.61,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730708021305,3.095,161.68,161.65,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730708021498,3.095,161.68,161.58,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730708021499,10.90145034,161.71,161.64,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708021907,9.50705034,161.68,161.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730708023010,3.0953,161.66,161.63,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730708023417,9.50705034,161.68,161.61,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708023610,3.0956,161.64,161.62,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730708024909,3.0955,161.65,161.62,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730708025309,9.50705034,161.69,161.64,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730708025610,9.50705034,161.69,161.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730708025611,9.50705034,161.68,161.61,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708026210,3.0955,161.65,161.63,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730708026411,9.50705034,161.68,161.61,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708026611,9.50705034,161.66,161.6,12.48705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708026822,9.50705034,161.65,161.58,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708027016,1.2787,161.64,161.58,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708027425,3.096,161.62,161.59,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730708027920,1.2787,161.64,161.58,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708028121,3.0959,161.63,161.58,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708028623,1.2787,161.64,161.58,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708028819,3.096,161.62,161.6,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730708029017,12.48705034,161.66,161.6,12.60335034]
["bitfinex-derivatives","SOLF0:USTF0",1730708030324,3.0959,161.63,161.6,12.60335034]
["bitfinex-derivatives","SOLF0:USTF0",1730708031422,3.096,161.62,161.6,12.60335034]
["bitfinex-derivatives","SOLF0:USTF0",1730708031622,12.48705034,161.66,161.61,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730708032217,3.0959,161.63,161.61,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730708032824,3.0959,161.63,161.6,12.60325034]
["bitfinex-derivatives","SOLF0:USTF0",1730708033128,12.48705034,161.66,161.6,12.60325034]
["bitfinex-derivatives","SOLF0:USTF0",1730708034228,3.096,161.62,161.6,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730708035120,3.096,161.62,161.58,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708035121,9.50705034,161.65,161.58,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708036238,3.0961,161.62,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730708042123,3.0961,161.62,161.6,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730708043131,3.0961,161.62,161.58,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708043327,3.0962,161.61,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730708044436,3.096,161.62,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730708044825,9.50705034,161.65,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730708045233,1.4005,161.69,161.64,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730708045431,1.4005,161.69,161.64,12.60245034]
["bitfinex-derivatives","SOLF0:USTF0",1730708046237,3.0952,161.66,161.64,12.60245034]
["bitfinex-derivatives","SOLF0:USTF0",1730708047741,9.50705034,161.66,161.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730708047930,3.0957,161.64,161.62,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730708048436,3.0957,161.64,161.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730708048631,3.0957,161.64,161.61,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730708051238,3.0961,161.62,161.59,15.58355034]
["bitfinex-derivatives","SOLF0:USTF0",1730708052039,3.0958,161.63,161.6,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730708055144,3.0957,161.64,161.6,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730708055440,9.50705034,161.66,161.6,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730708055646,3.0957,161.64,161.6,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730708056142,9.50705034,161.66,161.6,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730708057641,3.0958,161.63,161.6,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730708058643,9.50705034,161.75,161.62,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708058838,15.15195034,161.78,161.71,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708059038,15.15195034,161.78,161.72,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730708059039,3.0932,161.77,161.72,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730708059342,15.15195034,161.78,161.72,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730708059533,24.19592654,161.78,161.72,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730708059738,3.0935,161.75,161.71,12.60125034]
["bitfinex-derivatives","SOLF0:USTF0",1730708060446,3.0933,161.76,161.72,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730708062745,3.0936,161.75,161.71,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730708064246,1.3171,161.76,161.71,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730708064450,1.3171,161.76,161.7,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708064451,3.0941,161.73,161.7,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708064651,9.50705034,161.75,161.69,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730708065754,9.50705034,161.73,161.67,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708066055,3.0948,161.7,161.67,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708066652,3.095,161.69,161.66,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730708068255,9.50705034,161.7,161.65,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708068459,9.50705034,161.69,161.62,12.44705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708068755,9.50705034,161.67,161.61,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708069055,3.0958,161.65,161.62,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730708069264,3.0958,161.65,161.61,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708069265,9.50705034,161.67,161.61,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708070144,3.0959,161.64,161.61,12.60345034]
["bitfinex-derivatives","SOLF0:USTF0",1730708070355,10.89845034,161.66,161.59,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708070551,9.50705034,161.65,161.59,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708070858,3.0961,161.63,161.6,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730708072150,9.50705034,161.63,161.57,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730708072351,9.50705034,161.62,161.57,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730708073353,3.0968,161.6,161.57,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730708073545,9.50705034,161.62,161.56,9.50705034]
["bitfinex-derivatives","SOLF0:USTF0",1730708073752,3.0968,161.6,161.56,12.60435034]
["bitfinex-derivatives","SOLF0:USTF0",1730708074561,3.0968,161.6,161.57,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730708075555,16.21602696,161.64,161.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730708075760,1.3449,161.64,161.55,14.87112696]
["bitfinex-derivatives","SOLF0:USTF0",1730708077162,3.0964,161.62,161.55,14.87112696]
["bitfinex-derivatives","SOLF0:USTF0",1730708079054,3.0964,161.62,161.58,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730708079959,3.0964,161.62,161.55,14.87112696]
["bitfinex-derivatives","SOLF0:USTF0",1730708080352,3.0964,161.62,161.58,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730708083063,3.0964,161.62,161.55,14.87112696]
["bitfinex-derivatives","SOLF0:USTF0",1730708083364,3.0964,161.62,161.59,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730708083665,1.3449,161.64,161.55,14.87112696]
["bitfinex-derivatives","SOLF0:USTF0",1730708083962,3.0961,161.63,161.55,14.87112696]
["bitfinex-derivatives","SOLF0:USTF0",1730708084161,1.3449,161.64,161.55,14.87112696]
["bitfinex-derivatives","SOLF0:USTF0",1730708085465,3.0963,161.62,161.59,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730708095371,3.0964,161.62,161.59,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730708096677,3.0964,161.62,161.53,53.47327901]
["bitfinex-derivatives","SOLF0:USTF0",1730708096678,3.0954,161.67,161.64,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730708096871,9.51582149,161.69,161.64,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730708097071,9.51582149,161.69,161.63,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708097271,3.0956,161.66,161.63,12.61172149]
["bitfinex-derivatives","SOLF0:USTF0",1730708100371,9.51582149,161.69,161.63,12.61172149]
["bitfinex-derivatives","SOLF0:USTF0",1730708100571,9.51582149,161.68,161.62,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708100772,10.91612149,161.68,161.62,12.61202149]
["bitfinex-derivatives","SOLF0:USTF0",1730708101369,3.0958,161.65,161.62,12.61202149]
["bitfinex-derivatives","SOLF0:USTF0",1730708101975,9.51582149,161.63,161.57,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708102372,9.51582149,161.61,161.55,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708102580,3.0969,161.59,161.56,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730708103491,9.51582149,161.61,161.55,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708104388,3.097,161.59,161.56,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730708106087,1.2973,161.62,161.57,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708106283,1.2973,161.62,161.58,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708106989,1.2973,161.62,161.57,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708107190,3.0966,161.61,161.58,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730708107678,3.0966,161.61,161.59,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730708108077,9.51582149,161.65,161.58,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708108282,12.45582149,161.66,161.6,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708108684,3.096,161.64,161.6,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708108884,12.45582149,161.66,161.61,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730708110393,3.0961,161.63,161.61,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730708110896,3.0961,161.63,161.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730708110897,3.0964,161.62,161.59,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730708111996,9.51582149,161.62,161.57,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730708112788,3.0967,161.6,161.57,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730708113599,3.0969,161.59,161.57,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730708114092,9.51582149,161.62,161.56,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730708114298,3.0972,161.58,161.54,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708114684,3.0972,161.58,161.56,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730708116395,9.51582149,161.6,161.48,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1730708116598,9.51582149,161.58,161.52,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708118191,3.0972,161.57,161.54,12.61342149]
["bitfinex-derivatives","SOLF0:USTF0",1730708118392,10.80432149,161.6,161.54,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708119599,3.097,161.58,161.56,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730708122996,3.0969,161.59,161.56,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730708123504,10.80432149,161.6,161.56,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730708123810,3.097,161.58,161.56,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730708124109,3.0969,161.59,161.55,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730708124307,10.80432149,161.6,161.54,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708124606,3.0975,161.56,161.54,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730708124794,9.51582149,161.58,161.54,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730708125399,3.0973,161.57,161.54,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730708127910,3.0973,161.57,161.54,12.61352149]
["bitfinex-derivatives","SOLF0:USTF0",1730708128101,3.0973,161.57,161.55,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730708130514,3.0973,161.57,161.54,12.61352149]
["bitfinex-derivatives","SOLF0:USTF0",1730708131811,3.0975,161.56,161.53,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730708132006,9.51582149,161.58,161.52,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708132409,3.0973,161.57,161.54,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730708146124,9.51582149,161.63,161.56,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708146316,10.83802149,161.65,161.59,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708146624,10.83802149,161.65,161.62,12.61192149]
["bitfinex-derivatives","SOLF0:USTF0",1730708146625,1.3222,161.65,161.62,12.61192149]
["bitfinex-derivatives","SOLF0:USTF0",1730708147527,1.3987,161.68,161.64,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708148025,4.2704,161.71,161.66,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708148026,1.3504,161.71,161.66,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708148327,1.3504,161.71,161.67,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708148720,4.445,161.71,161.67,12.61102149]
["bitfinex-derivatives","SOLF0:USTF0",1730708148916,1.3504,161.71,161.67,12.61102149]
["bitfinex-derivatives","SOLF0:USTF0",1730708149221,1.3026,161.72,161.67,12.61102149]
["bitfinex-derivatives","SOLF0:USTF0",1730708149222,3.0945,161.72,161.67,12.61102149]
["bitfinex-derivatives","SOLF0:USTF0",1730708149428,4.3047,161.74,161.67,12.61102149]
["bitfinex-derivatives","SOLF0:USTF0",1730708149613,1.06173081,161.73,161.67,12.61102149]
["bitfinex-derivatives","SOLF0:USTF0",1730708150118,9.51582149,161.71,161.66,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708150530,3.0952,161.68,161.66,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708152429,3.0953,161.67,161.66,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708153817,2.92,161.71,161.66,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708154227,1.3602,161.73,161.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730708154431,3.0942,161.73,161.7,12.61042149]
["bitfinex-derivatives","SOLF0:USTF0",1730708154817,2.7351,161.74,161.7,12.61042149]
["bitfinex-derivatives","SOLF0:USTF0",1730708155023,3.0944,161.72,161.7,12.61042149]
["bitfinex-derivatives","SOLF0:USTF0",1730708155226,2.7351,161.74,161.7,12.61042149]
["bitfinex-derivatives","SOLF0:USTF0",1730708155731,1.3504,161.74,161.72,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708156637,4.4444,161.74,161.72,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708156933,13.71342149,161.79,161.73,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708157133,3.0939,161.75,161.73,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708157435,13.71342149,161.79,161.73,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708159135,3.094,161.74,161.73,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708159922,3.094,161.74,161.72,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708160433,3.094,161.74,161.71,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730708160434,3.0941,161.74,161.69,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708160732,9.51582149,161.75,161.69,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708161338,9.51582149,161.75,161.69,12.61072149]
["bitfinex-derivatives","SOLF0:USTF0",1730708161631,9.51582149,161.78,161.72,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708162032,4.1976,161.79,161.73,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708162435,4.1976,161.79,161.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730708162436,4.1976,161.79,161.75,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708162732,1.2776,161.79,161.75,9.51582149]
["bitfinex-derivatives","SOLF0:USTF0",1730708163133,3.0933,161.78,161.75,12.60962149]
["bitfinex-derivatives","SOLF0:USTF0",1730708163338,3.0933,161.78,161.75,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730708163636,3.093,161.79,161.76,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730708164234,2.92,161.81,161.76,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730708164433,3.0932,161.78,161.76,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730708165137,3.0935,161.77,161.74,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730708166835,3.0938,161.75,161.72,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730708167235,14.8534151,161.8,161.72,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730708168139,3.0939,161.75,161.72,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730708168635,3.0933,161.78,161.72,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730708168831,14.8534151,161.8,161.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730708169030,4.2075,161.82,161.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730708169031,19.0609151,161.82,161.73,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730708169232,3.0937,161.76,161.73,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730708171440,3.0938,161.75,161.73,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730708171929,3.0936,161.77,161.74,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730708172844,19.0609151,161.82,161.74,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730708173033,3.0936,161.76,161.74,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730708173433,2.92,161.81,161.71,14.8534151]
["bitfinex-derivatives","SOLF0:USTF0",1730708173633,2.92,161.81,161.75,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730708174237,2.92,161.81,161.73,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730708175146,3.0937,161.76,161.73,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730708179352,3.0937,161.76,161.71,14.8534151]
["bitfinex-derivatives","SOLF0:USTF0",1730708179353,2.92,161.81,161.71,14.8534151]
["bitfinex-derivatives","SOLF0:USTF0",1730708179645,14.8534151,161.8,161.71,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730708180049,3.0933,161.78,161.71,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730708180246,1.2753,161.77,161.71,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730708180637,3.0941,161.74,161.71,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730708181238,3.0941,161.74,161.72,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730708183439,3.0941,161.74,161.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730708183440,9.51158826,161.79,161.73,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708183745,3.0936,161.76,161.74,12.60538826]
["bitfinex-derivatives","SOLF0:USTF0",1730708188862,9.51158826,161.79,161.73,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708189167,9.51158826,161.77,161.71,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708189653,9.51158826,161.77,161.72,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730708191758,9.51158826,161.77,161.71,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708192050,1.4085,161.76,161.71,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708192358,9.51158826,161.73,161.66,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708192860,4.3285,161.76,161.72,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730708193852,3.0938,161.75,161.71,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708194158,3.0938,161.75,161.73,12.60568826]
["bitfinex-derivatives","SOLF0:USTF0",1730708194762,3.0938,161.75,161.73,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708195260,1.4085,161.76,161.73,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708195463,1.4085,161.76,161.73,12.60558826]
["bitfinex-derivatives","SOLF0:USTF0",1730708195650,1.4085,161.76,161.73,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708196356,1.4085,161.76,161.71,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708197456,3.094,161.74,161.72,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730708197761,1.4085,161.76,161.72,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730708197960,3.0939,161.75,161.73,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730708198151,3.0939,161.75,161.71,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708199154,3.0939,161.75,161.72,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730708203867,1.4085,161.76,161.73,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708203868,4.5022,161.76,161.73,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708204260,9.51158826,161.8,161.73,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708204464,9.51158826,161.8,161.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730708204465,13.79738826,161.81,161.74,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708204870,3.093,161.79,161.76,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708205167,3.093,161.79,161.77,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730708207867,3.093,161.79,161.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730708207868,9.51158826,161.8,161.74,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708208066,9.51158826,161.8,161.73,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708208268,1.3658,161.81,161.73,12.60568826]
["bitfinex-derivatives","SOLF0:USTF0",1730708208269,9.51158826,161.78,161.73,12.60568826]
["bitfinex-derivatives","SOLF0:USTF0",1730708208569,3.0937,161.76,161.73,12.60568826]
["bitfinex-derivatives","SOLF0:USTF0",1730708208962,9.51158826,161.78,161.73,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708209268,9.51158826,161.78,161.72,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730708209457,9.51158826,161.78,161.72,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730708209658,9.51158826,161.78,161.71,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708209859,9.51158826,161.78,161.71,12.60598826]
["bitfinex-derivatives","SOLF0:USTF0",1730708210075,9.51158826,161.78,161.71,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708210673,3.0938,161.75,161.72,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730708212270,3.0938,161.75,161.71,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708212461,3.0938,161.75,161.72,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730708213271,3.0937,161.76,161.73,12.60558826]
["bitfinex-derivatives","SOLF0:USTF0",1730708213473,3.0937,161.76,161.73,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708213774,9.51158826,161.78,161.73,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708214073,9.51158826,161.78,161.74,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730708214074,3.0936,161.77,161.74,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730708214672,3.0936,161.76,161.74,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730708222984,3.0933,161.78,161.74,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708223181,1.3658,161.81,161.74,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708223373,1.3658,161.81,161.76,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708223570,3.0929,161.8,161.78,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730708224078,45.58854342,161.83,161.78,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708224276,3.0924,161.82,161.8,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730708225071,3.092,161.85,161.81,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708225383,2.622,161.87,161.83,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708226182,5.7135,161.87,161.84,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730708226382,9.51158826,161.91,161.85,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708226583,13.71858826,161.91,161.85,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708226882,3.0915,161.87,161.85,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708227180,9.51158826,161.89,161.83,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708227683,9.51158826,161.88,161.82,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708228376,3.0919,161.85,161.82,12.60388826]
["bitfinex-derivatives","SOLF0:USTF0",1730708229388,3.0919,161.85,161.82,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708229679,3.0921,161.84,161.82,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708230580,9.51158826,161.88,161.82,12.60398826]
["bitfinex-derivatives","SOLF0:USTF0",1730708230776,3.0919,161.85,161.82,12.60398826]
["bitfinex-derivatives","SOLF0:USTF0",1730708232179,1.4023,161.87,161.82,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708232180,3.0922,161.83,161.82,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708232385,3.0922,161.83,161.8,12.60438826]
["bitfinex-derivatives","SOLF0:USTF0",1730708232779,9.51158826,161.86,161.8,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708232979,3.0926,161.82,161.8,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708233379,3.0926,161.82,161.79,12.60448826]
["bitfinex-derivatives","SOLF0:USTF0",1730708234376,3.0926,161.81,161.79,12.60448826]
["bitfinex-derivatives","SOLF0:USTF0",1730708234584,3.0926,161.81,161.79,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708235091,9.51158826,161.82,161.76,12.60508826]
["bitfinex-derivatives","SOLF0:USTF0",1730708235587,3.0931,161.79,161.76,12.60508826]
["bitfinex-derivatives","SOLF0:USTF0",1730708235894,9.51158826,161.81,161.75,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730708236184,3.0933,161.78,161.76,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708236881,9.51158826,161.81,161.76,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708237085,9.51158826,161.81,161.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730708237086,2.92,161.83,161.77,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708237279,2.92,161.83,161.79,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708237479,2.92,161.83,161.78,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730708237480,3.0928,161.8,161.78,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730708239402,9.51158826,161.82,161.77,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708239690,9.51158826,161.79,161.74,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708240079,3.0935,161.77,161.74,12.60548826]
["bitfinex-derivatives","SOLF0:USTF0",1730708240283,9.51158826,161.79,161.72,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708240588,9.51158826,161.78,161.72,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708240790,3.0939,161.75,161.72,12.60588826]
["bitfinex-derivatives","SOLF0:USTF0",1730708241492,10.81718826,161.78,161.7,12.43158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708241684,9.51158826,161.76,161.7,12.43158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708242085,3.094,161.74,161.71,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730708242486,3.0938,161.75,161.72,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730708243886,3.0942,161.73,161.7,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730708244789,3.094,161.74,161.71,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730708251198,3.9324,161.78,161.66,12.43158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708251199,9.51158826,161.73,161.66,12.43158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708251400,9.51158826,161.71,161.66,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708251596,3.0948,161.7,161.67,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730708251802,9.51158826,161.71,161.66,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708253796,12.60618826,161.71,161.68,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730708254202,9.51158826,161.71,161.66,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708254399,3.095,161.69,161.64,65.87599624]
["bitfinex-derivatives","SOLF0:USTF0",1730708254803,9.51158826,161.71,161.66,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708256407,3.0948,161.7,161.66,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708257310,3.0948,161.7,161.68,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730708257707,3.0948,161.7,161.66,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708257911,3.0948,161.7,161.67,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730708261714,3.0941,161.74,161.71,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730708262015,9.51158826,161.76,161.69,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708262602,2.92,161.77,161.7,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730708262607,3.0942,161.73,161.7,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730708268623,9.51158826,161.74,161.69,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708268920,3.0942,161.73,161.7,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730708269518,3.0949,161.7,161.67,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730708269719,3.0949,161.7,161.66,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708270026,3.0949,161.7,161.67,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730708271118,3.0949,161.7,161.66,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708271119,3.0949,161.7,161.68,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730708272912,3.095,161.69,161.67,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730708273222,9.51158826,161.71,161.64,65.87599624]
["bitfinex-derivatives","SOLF0:USTF0",1730708274116,3.0948,161.7,161.67,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730708275314,9.51158826,161.71,161.67,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730708275315,3.0951,161.69,161.67,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730708282117,9.51158826,161.71,161.64,12.43158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708282118,12.60628826,161.71,161.69,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730708282325,3.0947,161.71,161.69,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730708282519,3.0947,161.71,161.66,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708283528,3.0947,161.71,161.68,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730708283529,12.60628826,161.71,161.68,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730708284037,3.0947,161.7,161.68,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730708284331,9.51158826,161.7,161.61,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708284532,9.51158826,161.67,161.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730708284719,9.51158826,161.65,161.58,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708284920,4.267,161.69,161.53,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730708284921,9.51158826,161.63,161.56,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708285123,9.51158826,161.62,161.56,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708285325,9.51158826,161.62,161.57,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730708285833,9.51158826,161.61,161.55,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708286024,9.51158826,161.61,161.56,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730708286230,9.51158826,161.59,161.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730708286536,3.0972,161.58,161.55,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730708286721,12.60878826,161.58,161.55,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730708287925,9.51158826,161.58,161.52,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708288127,3.0976,161.55,161.51,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730708288336,9.51158826,161.53,161.47,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708288725,9.51158826,161.54,161.48,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708289216,1.3196,161.55,161.5,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708289421,9.51158826,161.57,161.52,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708289830,9.51158826,161.57,161.54,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730708290441,9.51158826,161.59,161.55,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730708291133,12.60858826,161.59,161.55,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730708292032,9.51158826,161.57,161.51,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708292235,9.51158826,161.53,161.48,12.43158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708292425,9.51158826,161.53,161.47,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708293232,3.0983,161.52,161.49,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730708293949,12.60968826,161.53,161.49,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730708296232,9.51158826,161.53,161.48,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708296536,9.51158826,161.55,161.51,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730708297534,12.60968826,161.53,161.49,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730708300431,9.51158826,161.54,161.48,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708300632,9.51158826,161.54,161.49,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708301132,9.51158826,161.54,161.51,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730708301635,12.60938826,161.54,161.51,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730708302030,3.0982,161.52,161.49,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730708302238,9.51158826,161.53,161.49,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730708303039,3.0982,161.52,161.49,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730708304339,3.0982,161.52,161.45,83.52695914]
["bitfinex-derivatives","SOLF0:USTF0",1730708304340,0.07172298,161.49,161.45,83.52695914]
["bitfinex-derivatives","SOLF0:USTF0",1730708304531,9.51158826,161.47,161.45,83.52695914]
["bitfinex-derivatives","SOLF0:USTF0",1730708305438,9.51158826,161.47,161.45,86.62635914]
["bitfinex-derivatives","SOLF0:USTF0",1730708305639,9.51158826,161.47,161.45,83.52695914]
["bitfinex-derivatives","SOLF0:USTF0",1730708306144,9.51158826,161.47,161.45,86.62635914]
["bitfinex-derivatives","SOLF0:USTF0",1730708306341,12.68211124,161.49,161.45,86.62635914]
["bitfinex-derivatives","SOLF0:USTF0",1730708309237,12.68211124,161.49,161.45,86.58546545]
["bitfinex-derivatives","SOLF0:USTF0",1730708309432,12.68211124,161.49,161.45,83.48606545]
["bitfinex-derivatives","SOLF0:USTF0",1730708309635,12.61038826,161.49,161.46,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730708310339,9.51158826,161.51,161.46,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730708311044,3.0987,161.5,161.46,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730708311251,9.51158826,161.49,161.46,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730708311547,12.61048826,161.49,161.46,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730708311938,9.51158826,161.47,161.44,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730708312339,12.61088826,161.47,161.41,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708312532,9.51158826,161.46,161.4,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708312952,4.0311,161.49,161.4,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708312953,9.51158826,161.45,161.4,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708313442,12.61128826,161.45,161.4,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708313643,3.0997,161.45,161.4,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708314346,3.0997,161.45,161.42,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730708316148,12.61098826,161.46,161.41,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730708316353,12.61098826,161.46,161.4,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708317044,12.61098826,161.46,161.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730708318446,9.51158826,161.46,161.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730708318641,3.0995,161.45,161.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730708319236,16.64148826,161.49,161.43,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708319549,15.25588826,161.49,161.44,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708320549,9.51158826,161.51,161.46,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708320744,9.51158826,161.51,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730708320745,9.51158826,161.53,161.47,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708320955,9.51158826,161.54,161.49,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708321548,12.60948826,161.54,161.5,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730708321745,12.60948826,161.54,161.49,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708322152,3.0979,161.54,161.49,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708322356,12.23558826,161.55,161.53,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730708322357,1.3188,161.55,161.53,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730708322653,1.3188,161.55,161.51,9.51158826]
["bitfinex-derivatives","SOLF0:USTF0",1730708323353,1.3188,161.55,161.52,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730708327050,3.0973,161.57,161.49,14.87760656]
["bitfinex-derivatives","SOLF0:USTF0",1730708327249,19.12640656,161.59,161.49,14.87760656]
["bitfinex-derivatives","SOLF0:USTF0",1730708327665,19.12640656,161.59,161.52,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730708328454,3.0977,161.55,161.52,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730708328654,1.2872,161.58,161.49,14.87760656]
["bitfinex-derivatives","SOLF0:USTF0",1730708328852,1.2872,161.58,161.51,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730708329047,16.20870656,161.57,161.47,14.87760656]
["bitfinex-derivatives","SOLF0:USTF0",1730708329259,14.87760656,161.55,161.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730708329455,3.0981,161.53,161.5,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730708332054,17.79760656,161.55,161.45,14.87760656]
["bitfinex-derivatives","SOLF0:USTF0",1730708332864,17.79760656,161.55,161.48,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730708332865,3.0985,161.51,161.48,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730708334051,3.0982,161.52,161.47,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730708334254,17.79760656,161.55,161.47,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730708334764,17.79760656,161.55,161.48,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730708334765,3.0985,161.51,161.48,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730708335659,3.0986,161.5,161.48,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730708336062,17.79760656,161.55,161.45,14.87760656]
["bitfinex-derivatives","SOLF0:USTF0",1730708336255,17.79760656,161.55,161.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730708337147,14.87760656,161.52,161.46,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730708337347,1.3664,161.51,161.46,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730708337564,3.0989,161.49,161.46,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730708339449,3.0992,161.47,161.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730708339655,3.0992,161.47,161.44,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730708340465,14.87760656,161.5,161.38,14.87760656]
["bitfinex-derivatives","SOLF0:USTF0",1730708340650,16.19820656,161.5,161.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730708341052,16.19820656,161.5,161.43,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730708341655,3.0993,161.47,161.43,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730708343160,16.19820656,161.5,161.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730708343466,3.0995,161.46,161.42,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730708343862,9.52240292,161.47,161.41,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708344066,3.0993,161.47,161.44,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730708345469,12.62120292,161.49,161.44,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708346071,9.52240292,161.49,161.44,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708346564,12.62130292,161.49,161.45,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730708347967,3.0989,161.49,161.45,12.62180292]
["bitfinex-derivatives","SOLF0:USTF0",1730708348167,1.3206,161.5,161.45,12.62180292]
["bitfinex-derivatives","SOLF0:USTF0",1730708348365,9.52240292,161.49,161.43,12.44240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708348559,9.52240292,161.48,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730708349066,3.0993,161.47,161.44,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730708349757,9.52240292,161.48,161.43,15.54220292]
["bitfinex-derivatives","SOLF0:USTF0",1730708349758,3.0993,161.46,161.43,15.54220292]
["bitfinex-derivatives","SOLF0:USTF0",1730708351054,9.52240292,161.48,161.45,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730708351055,3.099,161.48,161.45,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730708351257,3.099,161.48,161.43,12.44240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708351663,3.099,161.48,161.45,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730708351853,3.0988,161.49,161.45,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708352468,3.0988,161.49,161.46,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730708352870,3.0988,161.49,161.45,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708353171,15.18640292,161.51,161.45,12.62180292]
["bitfinex-derivatives","SOLF0:USTF0",1730708353370,3.0989,161.48,161.45,12.62180292]
["bitfinex-derivatives","SOLF0:USTF0",1730708353866,4.4648,161.51,161.48,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730708354758,3.0986,161.5,161.47,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730708355767,3.0992,161.47,161.44,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730708355972,9.52240292,161.48,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730708356164,9.52240292,161.46,161.41,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708356567,9.52240292,161.46,161.41,12.62260292]
["bitfinex-derivatives","SOLF0:USTF0",1730708357272,3.0997,161.44,161.41,12.62260292]
["bitfinex-derivatives","SOLF0:USTF0",1730708360162,9.52240292,161.46,161.41,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708360357,3.0995,161.46,161.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730708360969,3.0995,161.45,161.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730708361564,9.52240292,161.47,161.41,12.62260292]
["bitfinex-derivatives","SOLF0:USTF0",1730708361565,3.0995,161.46,161.41,12.62260292]
["bitfinex-derivatives","SOLF0:USTF0",1730708361769,9.52240292,161.47,161.41,12.62260292]
["bitfinex-derivatives","SOLF0:USTF0",1730708362075,9.52240292,161.46,161.41,12.62260292]
["bitfinex-derivatives","SOLF0:USTF0",1730708362270,3.0997,161.45,161.41,12.62260292]
["bitfinex-derivatives","SOLF0:USTF0",1730708363577,3.0998,161.44,161.41,12.62260292]
["bitfinex-derivatives","SOLF0:USTF0",1730708366184,9.52240292,161.47,161.41,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708366483,9.52240292,161.47,161.42,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708366985,3.0993,161.46,161.43,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730708367181,2.94,161.5,161.42,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708367182,9.52240292,161.49,161.42,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708368287,3.0992,161.47,161.44,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730708368876,3.0994,161.46,161.43,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730708370581,3.0993,161.47,161.44,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730708370884,3.0993,161.47,161.42,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708371087,3.0993,161.47,161.43,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730708371289,3.0993,161.47,161.42,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708372087,3.0993,161.47,161.43,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730708372790,3.0993,161.46,161.43,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730708373386,3.0997,161.44,161.41,12.62260292]
["bitfinex-derivatives","SOLF0:USTF0",1730708374093,3.0997,161.44,161.41,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708374280,3.0997,161.44,161.42,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730708375182,9.52240292,161.47,161.42,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730708375380,3.0996,161.45,161.42,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730708376504,3.0992,161.47,161.44,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730708376795,9.52240292,161.47,161.41,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708377299,9.52240292,161.46,161.41,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708378198,9.52240292,161.46,161.42,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730708378795,3.0996,161.45,161.42,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730708379596,3.0997,161.44,161.42,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730708383906,3.0999,161.43,161.39,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708384209,1.3074,161.45,161.39,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708384707,3.0999,161.44,161.39,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708384904,1.3074,161.45,161.39,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708386408,3.0999,161.43,161.4,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730708391308,1.3074,161.45,161.41,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708392317,3.0998,161.44,161.41,12.62260292]
["bitfinex-derivatives","SOLF0:USTF0",1730708394212,3.0997,161.44,161.41,12.62260292]
["bitfinex-derivatives","SOLF0:USTF0",1730708394907,4.407,161.45,161.42,12.62230292]
["bitfinex-derivatives","SOLF0:USTF0",1730708395212,1.3074,161.45,161.42,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708395607,4.407,161.45,161.42,12.62230292]
["bitfinex-derivatives","SOLF0:USTF0",1730708398304,9.52240292,161.47,161.42,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708398505,3.0994,161.46,161.43,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730708400413,1.3241,161.51,161.45,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708400607,1.3241,161.51,161.47,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708400808,3.0987,161.5,161.47,12.62140292]
["bitfinex-derivatives","SOLF0:USTF0",1730708402112,1.3241,161.51,161.49,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708402319,1.3744,161.54,161.5,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708403309,1.3581,161.56,161.5,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708403618,1.3896,161.59,161.54,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708403807,3.0973,161.57,161.54,12.62010292]
["bitfinex-derivatives","SOLF0:USTF0",1730708404009,1.3896,161.59,161.54,12.62010292]
["bitfinex-derivatives","SOLF0:USTF0",1730708404526,3.0973,161.57,161.54,12.62010292]
["bitfinex-derivatives","SOLF0:USTF0",1730708405920,1.3896,161.59,161.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730708405921,3.0975,161.56,161.53,12.62030292]
["bitfinex-derivatives","SOLF0:USTF0",1730708406521,9.52240292,161.56,161.5,12.44240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708406815,9.52240292,161.56,161.52,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708407217,3.0972,161.57,161.52,12.62040292]
["bitfinex-derivatives","SOLF0:USTF0",1730708407418,9.52240292,161.58,161.53,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708407620,10.91200292,161.59,161.53,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708408709,3.0975,161.56,161.53,12.62030292]
["bitfinex-derivatives","SOLF0:USTF0",1730708408916,10.91200292,161.59,161.53,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708409114,10.91200292,161.59,161.55,12.62000292]
["bitfinex-derivatives","SOLF0:USTF0",1730708409313,10.91200292,161.59,161.55,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708410126,3.0974,161.57,161.54,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730708411411,10.91200292,161.59,161.52,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708411412,1.3896,161.59,161.52,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708411629,3.0976,161.55,161.52,12.62050292]
["bitfinex-derivatives","SOLF0:USTF0",1730708414121,9.52240292,161.58,161.52,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708414820,3.0977,161.55,161.52,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708417429,9.52240292,161.56,161.5,12.62090292]
["bitfinex-derivatives","SOLF0:USTF0",1730708418119,9.52240292,161.56,161.5,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708418320,1.3005,161.55,161.5,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708418626,3.0982,161.53,161.5,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708419532,4.3982,161.55,161.52,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730708419829,1.3005,161.55,161.52,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730708420014,1.3005,161.55,161.51,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708420517,3.0979,161.54,161.51,12.62070292]
["bitfinex-derivatives","SOLF0:USTF0",1730708421218,3.0978,161.54,161.51,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708422525,1.3005,161.55,161.49,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708422827,9.52240292,161.54,161.49,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708423127,3.0983,161.52,161.49,12.62110292]
["bitfinex-derivatives","SOLF0:USTF0",1730708426129,3.0982,161.52,161.49,12.62110292]
["bitfinex-derivatives","SOLF0:USTF0",1730708427129,3.0984,161.51,161.49,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708428038,9.52240292,161.54,161.49,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708428222,3.0983,161.52,161.49,12.62100292]
["bitfinex-derivatives","SOLF0:USTF0",1730708429027,9.52240292,161.54,161.49,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708429228,3.0983,161.52,161.48,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708430035,3.0983,161.52,161.49,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730708433237,4.3982,161.55,161.52,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730708433434,13.83200292,161.59,161.52,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708433737,8.8576,161.63,161.54,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708433738,12.44240292,161.6,161.54,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708433924,12.44240292,161.6,161.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730708433925,2.92,161.6,161.56,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708434239,3.0967,161.6,161.57,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730708434539,2.92,161.62,161.57,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708434734,3.097,161.59,161.57,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708435937,9.52240292,161.6,161.55,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730708436341,3.0971,161.58,161.55,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730708436639,9.52240292,161.61,161.56,12.61960292]
["bitfinex-derivatives","SOLF0:USTF0",1730708436933,3.0967,161.6,161.56,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708437133,2.92,161.62,161.56,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708437334,13.46400292,161.63,161.56,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708437335,16.38400292,161.63,161.56,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708438135,3.0966,161.61,161.57,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708438439,3.0966,161.61,161.58,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730708439131,3.0966,161.61,161.59,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708439326,3.0966,161.6,161.59,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708439543,3.0966,161.6,161.58,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730708439841,9.52240292,161.62,161.57,12.61950292]
["bitfinex-derivatives","SOLF0:USTF0",1730708440627,3.0967,161.6,161.57,12.61950292]
["bitfinex-derivatives","SOLF0:USTF0",1730708440827,3.0967,161.6,161.58,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730708441836,3.0967,161.6,161.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730708441837,9.52240292,161.61,161.54,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708442243,6.8616,161.63,161.51,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1730708442244,9.52240292,161.58,161.51,12.44240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708442538,13.0539,161.63,161.51,12.44240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708442539,3.0979,161.54,161.51,12.62060292]
["bitfinex-derivatives","SOLF0:USTF0",1730708442738,3.0979,161.54,161.51,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708443840,3.0979,161.54,161.5,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708445248,3.0979,161.54,161.51,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730708445543,3.0981,161.53,161.5,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708445745,9.52240292,161.53,161.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730708445942,9.52240292,161.52,161.47,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708446448,3.0984,161.51,161.47,12.62150292]
["bitfinex-derivatives","SOLF0:USTF0",1730708447142,9.52240292,161.53,161.48,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708447143,3.098,161.53,161.48,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708447746,3.098,161.53,161.49,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730708447938,9.52240292,161.53,161.47,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708448146,3.0983,161.52,161.47,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708449241,3.0983,161.52,161.49,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730708450448,3.0981,161.53,161.49,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730708450646,9.52240292,161.54,161.48,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708450848,9.52240292,161.54,161.5,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730708451452,9.52240292,161.54,161.49,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730708451453,3.0981,161.53,161.49,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730708451952,9.52240292,161.54,161.49,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730708452446,9.52240292,161.54,161.48,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708452647,1.3058,161.55,161.47,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708452648,9.52240292,161.53,161.47,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708453245,3.0985,161.51,161.47,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708454147,3.0985,161.51,161.48,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730708454653,3.0982,161.52,161.48,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730708456644,3.0974,161.56,161.53,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730708457441,3.0973,161.57,161.54,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730708457851,3.0974,161.56,161.53,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730708458038,9.52240292,161.58,161.52,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708458453,3.0974,161.56,161.53,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730708462254,9.52240292,161.58,161.52,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708462448,3.9451,161.63,161.55,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708462449,9.52240292,161.6,161.55,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708462753,2.94,161.62,161.57,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730708462754,12.61880292,161.62,161.57,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730708462958,3.0964,161.62,161.57,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708463154,13.46750292,161.63,161.57,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708463354,3.0967,161.6,161.57,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730708463949,13.46750292,161.63,161.56,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708464154,13.46750292,161.63,161.58,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708464356,1.3156,161.63,161.58,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708466071,9.52240292,161.66,161.59,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708466762,3.096,161.64,161.61,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708466968,15.06630292,161.67,161.61,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708467477,3.0958,161.65,161.61,12.61880292]
["bitfinex-derivatives","SOLF0:USTF0",1730708467873,3.0958,161.65,161.62,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708468675,9.52240292,161.64,161.58,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708468970,1.3522,161.66,161.59,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708468971,10.87460292,161.66,161.59,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708469174,3.096,161.64,161.61,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708469766,3.096,161.64,161.61,12.61880292]
["bitfinex-derivatives","SOLF0:USTF0",1730708470270,3.096,161.64,161.61,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708470470,3.0963,161.62,161.59,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708471270,3.0966,161.61,161.59,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708471464,9.52240292,161.64,161.58,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708472475,9.52240292,161.64,161.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730708472476,263.0568724,161.88,161.62,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708472667,3.7042377,161.71,161.66,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708472968,4.4103,161.71,161.67,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730708473172,4.4103,161.71,161.68,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708473375,1.3157,161.71,161.68,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708474173,3.0947,161.7,161.68,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708474677,3.0951,161.69,161.67,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708474980,1.3157,161.71,161.67,9.52240292]
["bitfinex-derivatives","SOLF0:USTF0",1730708475471,1.3157,161.71,161.65,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730708475876,1.3157,161.71,161.65,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730708476177,14.8513775,161.7,161.59,17.8713775]
["bitfinex-derivatives","SOLF0:USTF0",1730708476366,14.8513775,161.7,161.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730708476367,14.8513775,161.68,161.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730708476568,3.0964,161.62,161.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730708476768,14.8513775,161.68,161.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730708477267,14.8513775,161.66,161.57,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730708477462,17.8713775,161.66,161.57,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730708477977,17.8713775,161.66,161.59,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730708478280,3.0966,161.61,161.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730708478478,3.0966,161.61,161.58,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730708478679,3.0966,161.61,161.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730708478973,3.0966,161.61,161.57,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730708480676,3.0962,161.63,161.59,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730708481081,14.8513775,161.68,161.57,14.8513775]
["bitfinex-derivatives","SOLF0:USTF0",1730708482179,3.0962,161.63,161.59,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730708483283,14.8513775,161.68,161.59,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730708483486,3.0963,161.62,161.59,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730708489088,3.0961,161.63,161.6,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730708492181,17.8713775,161.68,161.59,14.8513775]
["bitfinex-derivatives","SOLF0:USTF0",1730708492381,17.8713775,161.68,161.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730708492382,14.8513775,161.66,161.56,14.8513775]
["bitfinex-derivatives","SOLF0:USTF0",1730708492591,1.3249,161.65,161.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730708492797,3.0962,161.63,161.57,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730708492986,1.3249,161.65,161.57,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730708494190,1.3147,161.64,161.57,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730708495288,3.0967,161.6,161.57,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730708498291,3.0969,161.59,161.56,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730708499293,9.5180889,161.62,161.55,9.5180889]
["bitfinex-derivatives","SOLF0:USTF0",1730708499681,9.5180889,161.6,161.54,12.5380889]
["bitfinex-derivatives","SOLF0:USTF0",1730708499885,1.3248,161.59,161.54,12.5380889]
["bitfinex-derivatives","SOLF0:USTF0",1730708500085,3.0975,161.56,161.54,9.5180889]
["bitfinex-derivatives","SOLF0:USTF0",1730708500793,4.4218,161.59,161.55,9.5180889]
["bitfinex-derivatives","SOLF0:USTF0",1730708501098,4.4218,161.59,161.57,9.5180889]
["bitfinex-derivatives","SOLF0:USTF0",1730708501297,4.4218,161.59,161.55,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730708501694,3.0967,161.6,161.56,14.87081386]
["bitfinex-derivatives","SOLF0:USTF0",1730708502092,3.0967,161.6,161.57,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730708502789,4.3347,161.64,161.56,17.89081386]
["bitfinex-derivatives","SOLF0:USTF0",1730708502984,1.3147,161.64,161.56,17.89081386]
["bitfinex-derivatives","SOLF0:USTF0",1730708503499,3.0963,161.62,161.58,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730708509297,3.0963,161.62,161.59,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730708510700,3.0963,161.62,161.58,17.96771386]
["bitfinex-derivatives","SOLF0:USTF0",1730708511397,1.3147,161.64,161.58,17.96771386]
["bitfinex-derivatives","SOLF0:USTF0",1730708511595,1.3147,161.64,161.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730708511596,1.3147,161.64,161.56,17.89081386]
["bitfinex-derivatives","SOLF0:USTF0",1730708512607,3.0968,161.6,161.56,17.89081386]
["bitfinex-derivatives","SOLF0:USTF0",1730708512897,1.3147,161.64,161.58,14.87081386]
["bitfinex-derivatives","SOLF0:USTF0",1730708513103,3.096,161.64,161.61,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730708513898,3.0959,161.64,161.61,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730708518805,3.0964,161.62,161.6,17.85081386]
["bitfinex-derivatives","SOLF0:USTF0",1730708520804,1.3451,161.67,161.58,14.87081386]
["bitfinex-derivatives","SOLF0:USTF0",1730708521012,2.98,161.66,161.58,14.87081386]
["bitfinex-derivatives","SOLF0:USTF0",1730708521403,3.0966,161.61,161.58,14.87081386]
["bitfinex-derivatives","SOLF0:USTF0",1730708521800,9.1712,161.66,161.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730708522001,3.0969,161.59,161.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730708523403,3.0969,161.59,161.58,9.51454216]
["bitfinex-derivatives","SOLF0:USTF0",1730708524309,3.097,161.58,161.57,12.49454216]
["bitfinex-derivatives","SOLF0:USTF0",1730708524508,9.51454216,161.6,161.54,9.51454216]
["bitfinex-derivatives","SOLF0:USTF0",1730708524913,1.3656,161.59,161.54,9.51454216]
["bitfinex-derivatives","SOLF0:USTF0",1730708525507,3.0976,161.55,161.54,9.51454216]
["bitfinex-derivatives","SOLF0:USTF0",1730708525908,1.3656,161.59,161.54,9.51454216]
["bitfinex-derivatives","SOLF0:USTF0",1730708526207,1.3656,161.59,161.57,9.51454216]
["bitfinex-derivatives","SOLF0:USTF0",1730708526403,4.2772,161.62,161.53,53.48096308]
["bitfinex-derivatives","SOLF0:USTF0",1730708526710,3.0963,161.61,161.6,9.51454216]
["bitfinex-derivatives","SOLF0:USTF0",1730708526907,2.98,161.65,161.6,9.51454216]
["bitfinex-derivatives","SOLF0:USTF0",1730708527111,4.0566,161.67,161.61,9.51454216]
["bitfinex-derivatives","SOLF0:USTF0",1730708527303,4.0566,161.67,161.63,9.51454216]
["bitfinex-derivatives","SOLF0:USTF0",1730708528215,2.6708,161.67,161.63,9.51454216]
["bitfinex-derivatives","SOLF0:USTF0",1730708528508,2.6708,161.67,161.65,9.51454216]
["bitfinex-derivatives","SOLF0:USTF0",1730708528509,3.0953,161.66,161.65,9.51454216]
["bitfinex-derivatives","SOLF0:USTF0",1730708528715,1.3656,161.67,161.65,9.51454216]
["bitfinex-derivatives","SOLF0:USTF0",1730708529408,1.3656,161.67,161.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730708529409,4.4607,161.67,161.64,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730708529807,1.3656,161.67,161.64,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730708530814,1.3656,161.67,161.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730708531019,3.0954,161.65,161.62,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730708536722,3.0954,161.65,161.53,54.77156308]
["bitfinex-derivatives","SOLF0:USTF0",1730708536723,1.3656,161.67,161.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730708536927,2.6381,161.66,161.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730708537115,14.85314674,161.65,161.55,17.79314674]
["bitfinex-derivatives","SOLF0:USTF0",1730708537316,2.94,161.64,161.55,17.79314674]
["bitfinex-derivatives","SOLF0:USTF0",1730708537521,2.94,161.64,161.53,53.48096308]
["bitfinex-derivatives","SOLF0:USTF0",1730708537522,14.85314674,161.63,161.53,68.33410982]
["bitfinex-derivatives","SOLF0:USTF0",1730708537918,3.097,161.57,161.53,71.43170982]
["bitfinex-derivatives","SOLF0:USTF0",1730708538219,14.85314674,161.63,161.53,68.33410982]
["bitfinex-derivatives","SOLF0:USTF0",1730708538528,3.0967,161.58,161.55,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730708543332,3.0971,161.56,161.53,71.43180982]
["bitfinex-derivatives","SOLF0:USTF0",1730708546523,14.85314674,161.63,161.54,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730708546825,14.85314674,161.63,161.53,68.33410982]
["bitfinex-derivatives","SOLF0:USTF0",1730708547024,3.097,161.57,161.53,17.95074674]
["bitfinex-derivatives","SOLF0:USTF0",1730708547426,14.85314674,161.63,161.53,14.85314674]
["bitfinex-derivatives","SOLF0:USTF0",1730708547623,3.0972,161.56,161.53,14.85314674]
["bitfinex-derivatives","SOLF0:USTF0",1730708548219,14.85314674,161.63,161.53,14.85314674]
["bitfinex-derivatives","SOLF0:USTF0",1730708548428,14.85314674,161.61,161.5,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730708548722,14.85314674,161.59,161.5,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730708549023,4.0228,161.58,161.5,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730708549620,3.0976,161.54,161.5,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730708550530,3.0978,161.53,161.5,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730708550731,4.0228,161.58,161.5,17.79314674]
["bitfinex-derivatives","SOLF0:USTF0",1730708551633,3.0974,161.55,161.5,17.79314674]
["bitfinex-derivatives","SOLF0:USTF0",1730708552529,3.0974,161.55,161.52,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730708556238,4.4105,161.58,161.52,14.85314674]
["bitfinex-derivatives","SOLF0:USTF0",1730708556533,1.3137,161.58,161.52,14.85314674]
["bitfinex-derivatives","SOLF0:USTF0",1730708557338,1.3137,161.58,161.55,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708557535,3.0969,161.57,161.55,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708557832,10.83252867,161.58,161.52,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708558633,3.0973,161.55,161.52,12.61662867]
["bitfinex-derivatives","SOLF0:USTF0",1730708560736,3.0971,161.56,161.53,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730708560937,3.0971,161.56,161.52,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708561637,3.0971,161.56,161.52,12.61652867]
["bitfinex-derivatives","SOLF0:USTF0",1730708562239,3.0977,161.53,161.51,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708562740,9.51882867,161.55,161.51,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708563139,3.0977,161.53,161.51,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708563335,9.51882867,161.55,161.51,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708564339,3.0977,161.53,161.51,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708564838,3.0976,161.54,161.51,12.61682867]
["bitfinex-derivatives","SOLF0:USTF0",1730708566343,4.2537,161.58,161.52,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708566344,10.83252867,161.58,161.52,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708567050,3.0973,161.55,161.52,12.61652867]
["bitfinex-derivatives","SOLF0:USTF0",1730708569152,1.3137,161.58,161.54,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708569354,10.83252867,161.58,161.53,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708569746,3.097,161.57,161.53,12.61632867]
["bitfinex-derivatives","SOLF0:USTF0",1730708573162,4.4105,161.58,161.54,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708573350,1.3137,161.58,161.54,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708573750,3.0969,161.57,161.54,12.61622867]
["bitfinex-derivatives","SOLF0:USTF0",1730708582362,3.0972,161.56,161.54,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708583562,3.0973,161.55,161.54,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708583769,1.3137,161.58,161.53,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708584075,1.3137,161.58,161.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730708584076,3.0969,161.57,161.54,12.61632867]
["bitfinex-derivatives","SOLF0:USTF0",1730708584255,1.3137,161.58,161.54,12.61632867]
["bitfinex-derivatives","SOLF0:USTF0",1730708584964,1.3137,161.58,161.54,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708584965,3.0972,161.56,161.54,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708585563,1.3137,161.58,161.54,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708585758,3.0963,161.61,161.58,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730708585969,3.0963,161.61,161.59,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708586469,3.0963,161.61,161.59,12.61532867]
["bitfinex-derivatives","SOLF0:USTF0",1730708586666,3.0959,161.62,161.59,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708586872,4.2332,161.66,161.61,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708587166,4.2332,161.66,161.63,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708587167,1.3132,161.66,161.63,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708587370,3.0957,161.64,161.63,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708589570,3.0961,161.62,161.6,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708589768,10.83202867,161.66,161.6,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708590163,3.0961,161.61,161.6,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708591473,9.51882867,161.65,161.59,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708591777,3.0963,161.6,161.59,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708591966,9.51882867,161.61,161.56,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708592270,9.51882867,161.59,161.53,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708592664,10.81132867,161.59,161.53,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708593376,3.0973,161.55,161.53,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708593977,3.0972,161.56,161.53,12.61642867]
["bitfinex-derivatives","SOLF0:USTF0",1730708594877,1.2925,161.59,161.54,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708595074,1.2925,161.59,161.56,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708595075,3.0968,161.58,161.56,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708597279,3.0968,161.58,161.55,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730708597775,3.0969,161.57,161.54,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708600787,12.21882867,161.6,161.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730708600988,3.0974,161.55,161.53,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708601197,9.51882867,161.57,161.51,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708602078,3.0975,161.54,161.51,12.61692867]
["bitfinex-derivatives","SOLF0:USTF0",1730708602289,3.0975,161.54,161.51,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708608997,3.0975,161.54,161.51,12.61682867]
["bitfinex-derivatives","SOLF0:USTF0",1730708611600,3.0971,161.56,161.53,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708611900,3.0971,161.56,161.53,12.61642867]
["bitfinex-derivatives","SOLF0:USTF0",1730708612604,3.0973,161.55,161.53,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708618003,3.0973,161.55,161.52,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730708626704,3.0973,161.55,161.53,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708626910,3.0967,161.58,161.54,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708628106,3.0967,161.58,161.55,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730708629401,9.51882867,161.59,161.53,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708630209,3.0974,161.55,161.53,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708630409,9.51882867,161.59,161.53,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708631005,3.0974,161.55,161.53,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708634102,3.0975,161.54,161.51,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708634305,3.0975,161.54,161.51,12.61682867]
["bitfinex-derivatives","SOLF0:USTF0",1730708635000,9.51882867,161.57,161.51,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708635200,3.0977,161.53,161.5,12.61702867]
["bitfinex-derivatives","SOLF0:USTF0",1730708635910,1.3868,161.56,161.5,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708636107,3.0976,161.54,161.51,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730708637803,3.0976,161.54,161.51,12.61682867]
["bitfinex-derivatives","SOLF0:USTF0",1730708640811,3.0977,161.53,161.51,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708641209,9.51882867,161.52,161.49,302.63118]
["bitfinex-derivatives","SOLF0:USTF0",1730708641418,3.0982,161.5,161.49,302.63118]
["bitfinex-derivatives","SOLF0:USTF0",1730708644313,12.61702867,161.5,161.49,302.63118]
["bitfinex-derivatives","SOLF0:USTF0",1730708644514,12.61702867,161.5,161.49,300.50758]
["bitfinex-derivatives","SOLF0:USTF0",1730708644914,13.98072867,161.5,161.49,300.50758]
["bitfinex-derivatives","SOLF0:USTF0",1730708646008,4.4619,161.5,161.49,300.50758]
["bitfinex-derivatives","SOLF0:USTF0",1730708649617,3.0982,161.5,161.49,300.50758]
["bitfinex-derivatives","SOLF0:USTF0",1730708650815,4.3921,161.52,161.5,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730708651017,2.92,161.54,161.49,310.02640867]
["bitfinex-derivatives","SOLF0:USTF0",1730708651222,3.0978,161.53,161.51,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708652306,3.0979,161.52,161.5,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730708654713,3.0979,161.52,161.51,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708656416,3.0979,161.52,161.49,310.02640867]
["bitfinex-derivatives","SOLF0:USTF0",1730708656619,3.0979,161.52,161.49,313.12480867]
["bitfinex-derivatives","SOLF0:USTF0",1730708667430,3.0979,161.53,161.5,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730708668431,3.0979,161.52,161.5,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730708669721,6.9503,161.57,161.51,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708669937,4.0303,161.57,161.51,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708670237,9.51882867,161.56,161.51,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708670624,3.0982,161.51,161.49,310.02640867]
["bitfinex-derivatives","SOLF0:USTF0",1730708670825,3.0982,161.51,161.49,300.50758]
["bitfinex-derivatives","SOLF0:USTF0",1730708670826,9.51882867,161.51,161.49,300.50758]
["bitfinex-derivatives","SOLF0:USTF0",1730708671331,12.61702867,161.5,161.49,294.13698]
["bitfinex-derivatives","SOLF0:USTF0",1730708671523,12.61702867,161.5,161.49,281.39568]
["bitfinex-derivatives","SOLF0:USTF0",1730708671725,15.53702867,161.5,161.49,281.39568]
["bitfinex-derivatives","SOLF0:USTF0",1730708674224,9.51882867,161.61,161.49,290.91450867]
["bitfinex-derivatives","SOLF0:USTF0",1730708674433,9.51882867,161.63,161.55,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708674736,3.0964,161.6,161.56,12.61582867]
["bitfinex-derivatives","SOLF0:USTF0",1730708674935,9.51882867,161.63,161.56,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708675341,3.0961,161.61,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730708676641,9.51882867,161.61,161.55,12.61612867]
["bitfinex-derivatives","SOLF0:USTF0",1730708677139,3.0966,161.59,161.55,12.61612867]
["bitfinex-derivatives","SOLF0:USTF0",1730708677840,3.0966,161.59,161.56,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708678041,3.0966,161.59,161.56,12.61592867]
["bitfinex-derivatives","SOLF0:USTF0",1730708680842,3.0966,161.59,161.57,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708685244,3.0962,161.61,161.57,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708689747,3.0962,161.61,161.59,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708690341,3.096,161.62,161.59,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708690547,55.1542146,161.67,161.61,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708690847,45.63538593,161.67,161.63,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708691652,3.0955,161.65,161.63,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708692044,55.1542146,161.67,161.61,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708692241,3.0956,161.64,161.61,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708693742,55.1542146,161.67,161.62,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730708693743,3.0952,161.66,161.62,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730708693942,3.0952,161.66,161.63,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708694146,45.63538593,161.67,161.63,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708695149,3.0955,161.65,161.61,12.61492867]
["bitfinex-derivatives","SOLF0:USTF0",1730708695345,55.1542146,161.67,161.61,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708695541,9.51882867,161.65,161.6,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708696150,3.0959,161.63,161.6,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708697253,9.51882867,161.65,161.6,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708697650,9.51882867,161.65,161.58,13.97222867]
["bitfinex-derivatives","SOLF0:USTF0",1730708697852,3.096,161.62,161.58,13.97222867]
["bitfinex-derivatives","SOLF0:USTF0",1730708699966,3.096,161.62,161.59,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730708700965,3.096,161.62,161.58,10.87562867]
["bitfinex-derivatives","SOLF0:USTF0",1730708701166,9.51882867,161.61,161.55,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708701462,2.92,161.63,161.51,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708701463,9.51882867,161.57,161.51,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708701662,3.0974,161.55,161.51,12.61682867]
["bitfinex-derivatives","SOLF0:USTF0",1730708702263,3.0974,161.55,161.52,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730708704067,9.51882867,161.57,161.52,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730708704258,3.0976,161.55,161.52,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730708704663,9.51882867,161.57,161.52,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730708704858,2.92,161.58,161.54,12.61652867]
["bitfinex-derivatives","SOLF0:USTF0",1730708705457,6.0171,161.58,161.54,12.61652867]
["bitfinex-derivatives","SOLF0:USTF0",1730708705669,6.0171,161.58,161.5,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1730708705670,2.92,161.58,161.53,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708705865,12.43882867,161.58,161.53,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708706169,9.51882867,161.56,161.51,9.51882867]
["bitfinex-derivatives","SOLF0:USTF0",1730708706365,2.92,161.58,161.5,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1730708706366,9.51882867,161.55,161.5,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1730708706757,9.51882867,161.55,161.49,281.39568]
["bitfinex-derivatives","SOLF0:USTF0",1730708706758,9.51882867,161.53,161.49,281.39568]
["bitfinex-derivatives","SOLF0:USTF0",1730708707161,3.0984,161.51,161.49,281.39568]
["bitfinex-derivatives","SOLF0:USTF0",1730708708562,2.92,161.54,161.49,281.39568]
["bitfinex-derivatives","SOLF0:USTF0",1730708708871,3.0986,161.5,161.49,281.39568]
["bitfinex-derivatives","SOLF0:USTF0",1730708709759,20.89349954,161.5,161.49,281.39568]
["bitfinex-derivatives","SOLF0:USTF0",1730708709975,20.89349954,161.5,161.49,210.0445166]
["bitfinex-derivatives","SOLF0:USTF0",1730708711281,3.0996,161.45,161.41,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730708711776,3.0998,161.44,161.4,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730708712381,14.87489954,161.48,161.39,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730708712676,14.87489954,161.43,161.39,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730708712879,14.87489954,161.43,161.38,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1730708713079,3.1008,161.39,161.35,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730708713280,3.1008,161.39,161.34,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730708714287,14.87489954,161.43,161.42,276.596]
["bitfinex-derivatives","SOLF0:USTF0",1730708715379,17.97479954,161.43,161.42,276.596]
["bitfinex-derivatives","SOLF0:USTF0",1730708726887,3.1006,161.4,161.37,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730708727890,3.101,161.38,161.35,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1730708730090,3.101,161.38,161.35,212.00633]
["bitfinex-derivatives","SOLF0:USTF0",1730708730293,6.1983,161.48,161.35,208.90503]
["bitfinex-derivatives","SOLF0:USTF0",1730708730294,6.0206,161.4,161.35,208.90503]
["bitfinex-derivatives","SOLF0:USTF0",1730708730485,2.92,161.4,161.35,208.90503]
["bitfinex-derivatives","SOLF0:USTF0",1730708731194,3.1012,161.37,161.35,208.90503]
["bitfinex-derivatives","SOLF0:USTF0",1730708732094,3.1009,161.38,161.35,212.00633]
["bitfinex-derivatives","SOLF0:USTF0",1730708732784,2.92,161.4,161.35,212.00633]
["bitfinex-derivatives","SOLF0:USTF0",1730708732785,3.1011,161.37,161.35,212.00633]
["bitfinex-derivatives","SOLF0:USTF0",1730708733095,2.92,161.4,161.35,208.90503]
["bitfinex-derivatives","SOLF0:USTF0",1730708733490,14.87489954,161.38,161.35,207.61423]
["bitfinex-derivatives","SOLF0:USTF0",1730708733694,14.87489954,161.36,161.35,207.61423]
["bitfinex-derivatives","SOLF0:USTF0",1730708733888,17.79489954,161.36,161.35,207.61423]
["bitfinex-derivatives","SOLF0:USTF0",1730708734283,20.89609954,161.36,161.35,207.61423]
["bitfinex-derivatives","SOLF0:USTF0",1730708735293,3.1012,161.36,161.35,207.61423]
["bitfinex-derivatives","SOLF0:USTF0",1730708738593,3.1011,161.37,161.35,207.61423]
["bitfinex-derivatives","SOLF0:USTF0",1730708739596,2.92,161.39,161.35,207.61423]
["bitfinex-derivatives","SOLF0:USTF0",1730708739795,3.1012,161.36,161.35,207.61423]
["bitfinex-derivatives","SOLF0:USTF0",1730708742600,2.92,161.39,161.35,207.61423]
["bitfinex-derivatives","SOLF0:USTF0",1730708742901,17.79489954,161.39,161.35,207.61423]
["bitfinex-derivatives","SOLF0:USTF0",1730708743108,3.1012,161.36,161.35,207.61423]
["bitfinex-derivatives","SOLF0:USTF0",1730708748706,12.63603714,161.36,161.35,207.61423]
["bitfinex-derivatives","SOLF0:USTF0",1730708753318,12.63603714,161.36,161.35,148.42334228]
["bitfinex-derivatives","SOLF0:USTF0",1730708756015,12.63603714,161.36,161.35,89.23245456]
["bitfinex-derivatives","SOLF0:USTF0",1730708758814,12.63603714,161.36,161.35,76.66858612]
["bitfinex-derivatives","SOLF0:USTF0",1730708759015,12.63603714,161.36,161.35,17.4776984]
["bitfinex-derivatives","SOLF0:USTF0",1730708761917,9.53483714,161.36,161.27,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730708762112,9.53483714,161.29,161.27,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730708762332,9.53483714,161.28,161.27,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730708762823,12.63763714,161.28,161.27,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730708766330,12.49483714,161.29,161.27,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730708766628,15.59753714,161.29,161.27,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730708767325,3.1028,161.28,161.27,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730708768217,9.53483714,161.28,161.22,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1730708768422,9.53483714,161.27,161.23,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1730708769127,3.1033,161.26,161.23,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1730708769334,9.53483714,161.27,161.23,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1730708769525,9.53483714,161.28,161.23,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1730708769723,9.53483714,161.29,161.24,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708770028,9.53483714,161.29,161.25,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730708770417,9.53483714,161.29,161.24,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708770621,9.53483714,161.29,161.24,12.63833714]
["bitfinex-derivatives","SOLF0:USTF0",1730708770622,3.1029,161.28,161.24,12.63833714]
["bitfinex-derivatives","SOLF0:USTF0",1730708771523,3.1029,161.28,161.24,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730708772325,9.53483714,161.29,161.23,12.14593714]
["bitfinex-derivatives","SOLF0:USTF0",1730708772531,3.1034,161.25,161.23,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1730708772931,9.53483714,161.28,161.23,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1730708773131,3.1034,161.25,161.23,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1730708773631,3.1034,161.25,161.23,15.24953714]
["bitfinex-derivatives","SOLF0:USTF0",1730708774731,3.1028,161.28,161.25,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730708775031,9.53483714,161.3,161.23,12.14593714]
["bitfinex-derivatives","SOLF0:USTF0",1730708775430,9.53483714,161.24,161.23,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1730708776020,12.63843714,161.24,161.23,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1730708776427,3.1036,161.24,161.23,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1730708776631,9.53483714,161.25,161.23,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1730708776824,9.53483714,161.28,161.23,12.14593714]
["bitfinex-derivatives","SOLF0:USTF0",1730708777232,3.1032,161.27,161.23,15.24953714]
["bitfinex-derivatives","SOLF0:USTF0",1730708777631,9.53483714,161.28,161.23,12.14593714]
["bitfinex-derivatives","SOLF0:USTF0",1730708777829,12.47483714,161.29,161.24,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730708778731,2.94,161.3,161.26,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730708779237,2.94,161.3,161.25,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708779423,2.94,161.3,161.25,12.63813714]
["bitfinex-derivatives","SOLF0:USTF0",1730708779632,9.53483714,161.29,161.23,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1730708779833,3.1035,161.25,161.23,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1730708780036,9.53483714,161.29,161.24,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708780827,3.1032,161.26,161.24,12.63833714]
["bitfinex-derivatives","SOLF0:USTF0",1730708781433,3.1033,161.26,161.24,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708782126,9.53483714,161.29,161.24,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708782328,3.1031,161.27,161.24,12.63823714]
["bitfinex-derivatives","SOLF0:USTF0",1730708783031,3.1029,161.28,161.26,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730708783335,3.1029,161.28,161.24,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708783533,3.1025,161.3,161.28,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730708783747,9.53483714,161.33,161.29,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1730708785839,9.53483714,161.31,161.29,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1730708787444,3.1024,161.3,161.29,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1730708789739,2.94,161.35,161.29,10.92933714]
["bitfinex-derivatives","SOLF0:USTF0",1730708790040,3.1019,161.33,161.3,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1730708790540,2.94,161.35,161.3,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1730708790743,3.1016,161.35,161.3,13.93103714]
["bitfinex-derivatives","SOLF0:USTF0",1730708790932,3.1016,161.35,161.3,12.14363714]
["bitfinex-derivatives","SOLF0:USTF0",1730708791341,3.1016,161.35,161.32,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708791641,3.1013,161.36,161.32,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708791840,3.1013,161.36,161.33,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708792644,2.94,161.37,161.35,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730708792842,3.101,161.38,161.33,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708793039,12.47483714,161.4,161.33,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708793537,3.1009,161.38,161.34,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730708794245,3.1011,161.37,161.34,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730708797549,12.47483714,161.4,161.35,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708797947,3.101,161.38,161.35,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708798650,3.1011,161.37,161.35,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708799248,3.1011,161.37,161.34,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730708799547,9.53483714,161.39,161.33,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708799754,9.53483714,161.37,161.32,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708800063,9.53483714,161.35,161.3,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1730708800350,3.1021,161.32,161.3,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1730708800650,9.53483714,161.35,161.3,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1730708802246,3.1021,161.32,161.3,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1730708803148,3.1017,161.34,161.3,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1730708803455,9.53483714,161.35,161.3,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1730708804252,3.1022,161.32,161.3,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1730708805156,3.1022,161.31,161.3,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1730708815657,2.92,161.34,161.28,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708815967,3.1025,161.3,161.28,12.63763714]
["bitfinex-derivatives","SOLF0:USTF0",1730708816262,2.92,161.34,161.28,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708816761,3.1022,161.32,161.29,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730708817064,12.45483714,161.4,161.31,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708817250,3.1011,161.37,161.34,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730708817454,9.53483714,161.38,161.32,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708817654,3.1017,161.34,161.31,12.63693714]
["bitfinex-derivatives","SOLF0:USTF0",1730708817966,9.53483714,161.36,161.3,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1730708817967,9.53483714,161.33,161.3,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1730708818273,9.53483714,161.33,161.28,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708819564,3.1025,161.3,161.27,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730708819767,9.53483714,161.32,161.26,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708819967,3.1026,161.3,161.27,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730708820166,9.53483714,161.32,161.26,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708820461,3.1027,161.29,161.26,12.63793714]
["bitfinex-derivatives","SOLF0:USTF0",1730708820854,9.53483714,161.32,161.26,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708821055,3.1031,161.27,161.24,12.63823714]
["bitfinex-derivatives","SOLF0:USTF0",1730708821364,9.53483714,161.3,161.24,12.63823714]
["bitfinex-derivatives","SOLF0:USTF0",1730708821758,3.1031,161.27,161.24,12.63823714]
["bitfinex-derivatives","SOLF0:USTF0",1730708823268,3.1031,161.27,161.24,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730708823862,9.53483714,161.34,161.26,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708824066,13.76383714,161.35,161.29,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708824366,9.53483714,161.34,161.27,12.23063714]
["bitfinex-derivatives","SOLF0:USTF0",1730708824566,3.102,161.32,161.28,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730708825072,3.102,161.32,161.27,12.23063714]
["bitfinex-derivatives","SOLF0:USTF0",1730708825654,3.102,161.32,161.28,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730708826260,3.102,161.32,161.29,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730708826956,3.102,161.33,161.3,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730708828467,3.1018,161.34,161.29,12.63723714]
["bitfinex-derivatives","SOLF0:USTF0",1730708828665,12.45483714,161.35,161.29,12.63723714]
["bitfinex-derivatives","SOLF0:USTF0",1730708829173,2.92,161.35,161.31,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708830168,3.1016,161.34,161.31,12.63693714]
["bitfinex-derivatives","SOLF0:USTF0",1730708830568,6.0215,161.35,161.32,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730708830777,12.45483714,161.39,161.33,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708831475,12.45483714,161.39,161.33,12.63653714]
["bitfinex-derivatives","SOLF0:USTF0",1730708832379,12.45483714,161.39,161.33,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708832775,3.1014,161.36,161.33,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708834672,3.1014,161.36,161.33,12.63653714]
["bitfinex-derivatives","SOLF0:USTF0",1730708834974,3.1011,161.37,161.33,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708835571,3.1011,161.37,161.33,12.63653714]
["bitfinex-derivatives","SOLF0:USTF0",1730708840379,3.1014,161.36,161.33,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708841181,3.1014,161.36,161.33,12.63653714]
["bitfinex-derivatives","SOLF0:USTF0",1730708841676,3.1012,161.36,161.33,12.63653714]
["bitfinex-derivatives","SOLF0:USTF0",1730708843481,3.1012,161.36,161.33,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708843682,9.53483714,161.42,161.35,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708844082,9.53483714,161.42,161.36,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1730708844286,3.1004,161.41,161.37,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730708844481,9.53483714,161.42,161.37,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730708845391,3.1004,161.41,161.37,12.63583714]
["bitfinex-derivatives","SOLF0:USTF0",1730708845589,9.53483714,161.42,161.36,10.87753714]
["bitfinex-derivatives","SOLF0:USTF0",1730708845978,3.1008,161.39,161.36,10.87753714]
["bitfinex-derivatives","SOLF0:USTF0",1730708846388,9.53483714,161.42,161.36,10.87753714]
["bitfinex-derivatives","SOLF0:USTF0",1730708846592,3.1011,161.37,161.34,10.86383714]
["bitfinex-derivatives","SOLF0:USTF0",1730708846889,9.53483714,161.4,161.34,10.86383714]
["bitfinex-derivatives","SOLF0:USTF0",1730708847294,3.1014,161.35,161.34,10.86383714]
["bitfinex-derivatives","SOLF0:USTF0",1730708847691,9.53483714,161.4,161.34,10.86383714]
["bitfinex-derivatives","SOLF0:USTF0",1730708848787,3.1012,161.37,161.34,10.86383714]
["bitfinex-derivatives","SOLF0:USTF0",1730708849786,3.1013,161.36,161.34,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708851902,9.53483714,161.4,161.34,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708852191,8.5945,161.44,161.31,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730708852192,9.53483714,161.36,161.31,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730708852592,3.1023,161.31,161.29,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730708853198,3.1023,161.31,161.28,38.37727825]
["bitfinex-derivatives","SOLF0:USTF0",1730708853389,9.53483714,161.34,161.28,28.84244111]
["bitfinex-derivatives","SOLF0:USTF0",1730708853594,9.53483714,161.34,161.27,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708853794,9.53483714,161.34,161.28,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708854097,3.1021,161.32,161.29,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730708855292,3.1021,161.32,161.28,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708855492,3.1018,161.33,161.3,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708855899,2.92,161.35,161.31,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730708856216,3.1018,161.34,161.31,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730708857494,9.53483714,161.34,161.28,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708858408,3.1021,161.32,161.29,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730708858706,9.53483714,161.37,161.31,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708858898,9.53483714,161.35,161.29,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708859093,9.53483714,161.32,161.27,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1730708859403,3.1025,161.3,161.28,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730708859798,9.53483714,161.35,161.29,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708860399,3.1022,161.32,161.29,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708860606,9.53483714,161.35,161.29,12.63733714]
["bitfinex-derivatives","SOLF0:USTF0",1730708860904,9.53483714,161.35,161.29,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708861098,3.102,161.32,161.3,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730708862109,3.102,161.32,161.29,12.63733714]
["bitfinex-derivatives","SOLF0:USTF0",1730708862509,3.102,161.33,161.29,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708862812,3.102,161.33,161.3,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730708863317,3.1017,161.34,161.32,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730708863611,9.53483714,161.37,161.31,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708864002,3.1015,161.35,161.31,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708864313,3.1015,161.35,161.31,10.91043714]
["bitfinex-derivatives","SOLF0:USTF0",1730708864696,3.1015,161.35,161.32,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730708864911,3.1014,161.36,161.32,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708865103,1.3941,161.42,161.35,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730708865104,9.53483714,161.4,161.35,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730708865303,9.53483714,161.39,161.32,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708866303,3.1012,161.37,161.34,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730708868110,3.1012,161.37,161.34,12.63633714]
["bitfinex-derivatives","SOLF0:USTF0",1730708869412,2.92,161.41,161.33,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730708869413,3.1014,161.36,161.33,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730708870114,3.1014,161.35,161.33,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730708872209,3.1013,161.36,161.33,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730708872808,3.1007,161.39,161.36,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730708873015,9.53483714,161.4,161.34,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708873401,9.53483714,161.4,161.34,12.63643714]
["bitfinex-derivatives","SOLF0:USTF0",1730708874109,3.1012,161.37,161.34,12.63643714]
["bitfinex-derivatives","SOLF0:USTF0",1730708876606,3.1013,161.36,161.34,12.63643714]
["bitfinex-derivatives","SOLF0:USTF0",1730708878109,9.53483714,161.4,161.34,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708878308,3.1011,161.37,161.35,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730708878712,9.53483714,161.4,161.35,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730708878913,3.1012,161.37,161.34,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708879108,3.1012,161.37,161.34,12.63633714]
["bitfinex-derivatives","SOLF0:USTF0",1730708880113,3.1012,161.37,161.35,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730708880518,3.1012,161.36,161.34,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708880717,3.1012,161.36,161.34,12.63643714]
["bitfinex-derivatives","SOLF0:USTF0",1730708881016,9.53483714,161.4,161.34,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708881017,3.1011,161.37,161.34,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708881213,3.1011,161.37,161.35,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730708884124,1.3941,161.42,161.31,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730708884125,3.1008,161.39,161.36,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708885127,3.1008,161.39,161.37,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730708888625,3.1006,161.4,161.37,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730708889234,9.53483714,161.46,161.39,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708889434,9.53483714,161.46,161.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730708889435,2.92,161.47,161.42,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708889825,9.53483714,161.48,161.42,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708890126,2.92,161.49,161.44,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708890331,3.0991,161.48,161.45,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730708890523,1.3618,161.5,161.45,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708891030,3.0991,161.48,161.45,12.63423714]
["bitfinex-derivatives","SOLF0:USTF0",1730708891726,3.0991,161.48,161.45,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708892329,1.3618,161.5,161.48,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730708892632,2.92,161.54,161.48,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708893634,3.0987,161.5,161.48,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708895628,3.0988,161.49,161.47,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708897130,3.0995,161.45,161.43,10.84153714]
["bitfinex-derivatives","SOLF0:USTF0",1730708897331,9.53483714,161.5,161.43,10.84153714]
["bitfinex-derivatives","SOLF0:USTF0",1730708897534,12.45483714,161.5,161.43,10.84153714]
["bitfinex-derivatives","SOLF0:USTF0",1730708898028,3.0995,161.46,161.43,10.84153714]
["bitfinex-derivatives","SOLF0:USTF0",1730708898427,3.0995,161.45,161.43,10.84153714]
["bitfinex-derivatives","SOLF0:USTF0",1730708898632,12.45483714,161.5,161.43,10.84153714]
["bitfinex-derivatives","SOLF0:USTF0",1730708899132,3.0991,161.48,161.45,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708899535,9.53483714,161.53,161.46,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708899737,3.0989,161.49,161.46,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708900037,2.92,161.52,161.46,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708900334,3.099,161.48,161.46,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708900725,3.0986,161.5,161.47,12.63393714]
["bitfinex-derivatives","SOLF0:USTF0",1730708901734,3.0985,161.51,161.49,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708902534,2.92,161.55,161.49,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708902736,3.0982,161.53,161.51,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708903237,1.2911,161.56,161.52,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708903436,12.45483714,161.57,161.52,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708903745,2.92,161.57,161.54,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708904048,9.53483714,161.59,161.54,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708904638,3.0975,161.56,161.54,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708911655,13.81633714,161.6,161.54,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708911957,3.0976,161.55,161.54,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708912655,3.0979,161.54,161.52,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708913152,9.53483714,161.58,161.52,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708913347,3.098,161.54,161.52,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708914254,3.098,161.53,161.52,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708914462,9.53483714,161.56,161.49,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708914752,3.0978,161.54,161.49,12.63353714]
["bitfinex-derivatives","SOLF0:USTF0",1730708914953,12.45483714,161.56,161.49,12.63353714]
["bitfinex-derivatives","SOLF0:USTF0",1730708915152,12.45483714,161.56,161.49,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708916247,3.0985,161.51,161.49,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708919155,3.0986,161.5,161.49,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708920156,3.0986,161.5,161.48,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730708920658,3.0987,161.5,161.47,12.63383714]
["bitfinex-derivatives","SOLF0:USTF0",1730708921156,3.0988,161.49,161.47,12.63383714]
["bitfinex-derivatives","SOLF0:USTF0",1730708921361,3.0988,161.49,161.47,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730708922957,3.0988,161.49,161.47,12.63383714]
["bitfinex-derivatives","SOLF0:USTF0",1730708924151,9.53483714,161.53,161.47,12.63383714]
["bitfinex-derivatives","SOLF0:USTF0",1730708924347,3.0986,161.5,161.47,12.63383714]
["bitfinex-derivatives","SOLF0:USTF0",1730708925350,9.53483714,161.53,161.47,12.63383714]
["bitfinex-derivatives","SOLF0:USTF0",1730708926057,3.0987,161.5,161.47,12.63383714]
["bitfinex-derivatives","SOLF0:USTF0",1730708928061,9.53483714,161.55,161.49,12.63343714]
["bitfinex-derivatives","SOLF0:USTF0",1730708928457,3.0983,161.52,161.49,12.63343714]
["bitfinex-derivatives","SOLF0:USTF0",1730708930164,3.0984,161.52,161.49,12.63343714]
["bitfinex-derivatives","SOLF0:USTF0",1730708937066,3.0984,161.51,161.49,12.63343714]
["bitfinex-derivatives","SOLF0:USTF0",1730708942370,9.53483714,161.52,161.46,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730708942873,3.0991,161.47,161.46,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730708943174,9.53483714,161.5,161.46,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730708943571,3.0991,161.48,161.46,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1730708946873,3.0991,161.47,161.46,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730708947062,9.53483714,161.5,161.45,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1730708947462,3.0992,161.47,161.45,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1730708948175,3.0992,161.47,161.45,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1730708949966,9.53483714,161.48,161.42,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708950168,9.53483714,161.47,161.42,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730708951069,3.0996,161.45,161.42,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730708953977,3.0999,161.43,161.41,12.63503714]
["bitfinex-derivatives","SOLF0:USTF0",1730708954977,3.0999,161.43,161.41,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730708955477,3.0998,161.44,161.4,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1730708955671,3.0998,161.44,161.39,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730708955672,9.53483714,161.44,161.39,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730708956176,3.1004,161.41,161.39,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730708956377,9.53483714,161.42,161.37,12.63593714]
["bitfinex-derivatives","SOLF0:USTF0",1730708956579,9.53483714,161.42,161.37,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708956774,3.1004,161.41,161.39,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708958580,2.7899,161.47,161.4,12.63523714]
["bitfinex-derivatives","SOLF0:USTF0",1730708958581,3.1,161.43,161.4,12.63523714]
["bitfinex-derivatives","SOLF0:USTF0",1730708958774,3.1,161.43,161.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730708958775,9.53483714,161.47,161.42,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708959376,12.45483714,161.48,161.42,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708959685,9.53483714,161.48,161.43,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708959875,2.92,161.51,161.44,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730708959876,3.0993,161.46,161.44,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730708960292,3.0993,161.46,161.43,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708960587,3.0993,161.46,161.43,12.63463714]
["bitfinex-derivatives","SOLF0:USTF0",1730708960786,3.0998,161.44,161.42,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730708960982,3.0998,161.44,161.41,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730708961988,3.0998,161.44,161.42,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730708964487,3.0998,161.44,161.42,12.63493714]
["bitfinex-derivatives","SOLF0:USTF0",1730708964873,9.53483714,161.47,161.42,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708965079,9.53483714,161.46,161.4,12.45483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708965479,3.1002,161.42,161.4,12.45483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708966087,3.1002,161.42,161.4,15.55513714]
["bitfinex-derivatives","SOLF0:USTF0",1730708967992,3.1002,161.42,161.4,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730708969492,3.1002,161.42,161.4,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730708969688,3.1001,161.43,161.38,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730708969985,9.53483714,161.43,161.37,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708970793,3.1006,161.4,161.37,12.63573714]
["bitfinex-derivatives","SOLF0:USTF0",1730708971595,3.1006,161.4,161.37,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708971793,3.1006,161.4,161.38,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730708973591,3.1004,161.41,161.39,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730708974092,10.90193714,161.46,161.38,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708974295,3.1001,161.42,161.4,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730708982400,9.53483714,161.49,161.4,12.45483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708982601,9.53483714,161.49,161.43,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708982799,9.53483714,161.49,161.42,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708982997,3.0994,161.46,161.44,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730708983904,3.0998,161.44,161.41,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730708984100,9.53483714,161.46,161.41,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730708984791,3.0999,161.44,161.41,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730708985910,3.1,161.43,161.41,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730708988308,9.53483714,161.46,161.41,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730708988606,3.0998,161.44,161.41,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730708989100,9.53483714,161.46,161.4,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708989300,3.0996,161.45,161.4,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708989500,9.53483714,161.41,161.36,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730708989704,3.1007,161.39,161.37,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730708990104,9.53483714,161.41,161.36,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730708990306,9.53483714,161.41,161.37,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730708990307,3.1006,161.4,161.37,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730708991199,3.1006,161.4,161.36,14.03073714]
["bitfinex-derivatives","SOLF0:USTF0",1730708991905,3.1007,161.39,161.36,14.03073714]
["bitfinex-derivatives","SOLF0:USTF0",1730708992209,9.53483714,161.37,161.3,12.63713714]
["bitfinex-derivatives","SOLF0:USTF0",1730708992409,9.53483714,161.35,161.29,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708992720,3.1018,161.33,161.29,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708994311,3.1018,161.33,161.29,12.63723714]
["bitfinex-derivatives","SOLF0:USTF0",1730708998010,3.1018,161.33,161.29,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730708998307,3.1018,161.33,161.3,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730709001823,12.63633714,161.35,161.32,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730709002122,9.53483714,161.35,161.29,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709002420,9.53483714,161.33,161.27,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709002618,9.53483714,161.32,161.26,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709002813,1.2879,161.39,161.24,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1730709002814,9.53483714,161.28,161.24,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1730709003020,3.1034,161.25,161.24,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730709003210,9.53483714,161.27,161.21,38.37640871]
["bitfinex-derivatives","SOLF0:USTF0",1730709003611,3.1037,161.24,161.21,41.48050871]
["bitfinex-derivatives","SOLF0:USTF0",1730709003807,9.53483714,161.28,161.22,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709004012,9.53483714,161.3,161.23,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709004213,12.45483714,161.31,161.25,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709004416,2.7876,161.32,161.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730709004417,1.4116,161.32,161.27,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709005218,10.94643714,161.32,161.25,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709005523,3.1031,161.27,161.24,12.63823714]
["bitfinex-derivatives","SOLF0:USTF0",1730709005912,3.1031,161.27,161.25,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730709006113,9.53483714,161.3,161.25,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730709006316,3.1028,161.28,161.25,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730709006516,9.53483714,161.29,161.23,12.45483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709007126,9.53483714,161.29,161.23,15.55843714]
["bitfinex-derivatives","SOLF0:USTF0",1730709007329,9.53483714,161.27,161.22,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730709007627,2.92,161.3,161.22,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730709007628,12.45483714,161.3,161.23,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709008326,3.1032,161.26,161.23,12.63843714]
["bitfinex-derivatives","SOLF0:USTF0",1730709012524,9.53483714,161.28,161.23,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709012731,3.103,161.27,161.24,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730709013124,9.53483714,161.3,161.23,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709013320,3.1033,161.26,161.23,12.63843714]
["bitfinex-derivatives","SOLF0:USTF0",1730709013834,9.53483714,161.25,161.19,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1730709014032,9.53483714,161.24,161.17,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709014526,9.53483714,161.24,161.19,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730709014917,3.1041,161.22,161.19,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730709015117,9.53483714,161.24,161.19,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730709016223,3.1042,161.21,161.19,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730709017421,3.1042,161.21,161.18,12.63943714]
["bitfinex-derivatives","SOLF0:USTF0",1730709017637,3.104,161.22,161.18,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709018035,9.53483714,161.24,161.19,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730709018225,3.1042,161.21,161.18,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709018830,3.1042,161.21,161.18,12.63943714]
["bitfinex-derivatives","SOLF0:USTF0",1730709019121,3.1042,161.21,161.18,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730709019327,3.1045,161.2,161.17,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730709022324,9.53483714,161.25,161.19,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709022936,3.104,161.22,161.19,12.63933714]
["bitfinex-derivatives","SOLF0:USTF0",1730709024935,3.104,161.22,161.19,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730709025232,3.1045,161.2,161.17,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730709025739,9.53483714,161.19,161.14,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730709025928,9.53483714,161.19,161.13,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709026238,3.1052,161.16,161.12,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730709026734,2.92,161.2,161.14,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709026735,9.53483714,161.19,161.14,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709026940,9.53483714,161.19,161.14,12.64023714]
["bitfinex-derivatives","SOLF0:USTF0",1730709027239,9.53483714,161.19,161.14,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730709027528,9.53483714,161.17,161.12,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709028126,3.1053,161.16,161.13,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730709028530,9.53483714,161.17,161.12,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709029735,3.1055,161.15,161.12,12.64053714]
["bitfinex-derivatives","SOLF0:USTF0",1730709030436,3.105,161.17,161.14,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730709031439,3.105,161.17,161.13,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730709032636,3.105,161.17,161.12,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709032938,3.105,161.17,161.14,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730709034242,12.45483714,161.2,161.14,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709034733,3.1048,161.18,161.14,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709035138,12.45483714,161.2,161.14,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709035442,2.6351,161.23,161.14,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709035443,10.86173714,161.23,161.17,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709035741,12.63873714,161.23,161.2,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730709036244,9.53483714,161.23,161.17,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709036638,9.53483714,161.22,161.16,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1730709037230,3.1042,161.21,161.18,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730709038148,3.1037,161.24,161.18,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709038349,9.53483714,161.27,161.2,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709038530,9.53483714,161.27,161.22,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709038737,9.53483714,161.28,161.22,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709038945,9.53483714,161.28,161.17,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730709038946,9.53483714,161.26,161.2,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709039340,3.1034,161.25,161.22,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730709040040,3.1036,161.24,161.21,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730709041842,9.53483714,161.24,161.17,10.84163714]
["bitfinex-derivatives","SOLF0:USTF0",1730709042046,1.3462,161.3,161.17,10.84163714]
["bitfinex-derivatives","SOLF0:USTF0",1730709042047,9.53483714,161.22,161.17,10.84163714]
["bitfinex-derivatives","SOLF0:USTF0",1730709042636,3.1042,161.21,161.18,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730709044350,3.1038,161.23,161.2,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730709044751,3.104,161.22,161.19,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730709048851,3.1042,161.21,161.18,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730709049052,3.1042,161.21,161.17,10.84163714]
["bitfinex-derivatives","SOLF0:USTF0",1730709049753,9.53483714,161.24,161.17,10.84163714]
["bitfinex-derivatives","SOLF0:USTF0",1730709050049,3.1037,161.24,161.2,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709050647,3.1037,161.24,161.21,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730709051355,9.53483714,161.26,161.2,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730709051356,3.1039,161.23,161.2,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730709052443,3.1039,161.23,161.21,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730709052642,3.1035,161.25,161.21,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709053047,3.1035,161.25,161.22,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730709054850,3.1036,161.24,161.22,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730709055759,3.104,161.22,161.2,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730709056055,9.53483714,161.26,161.2,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730709056456,3.1039,161.23,161.2,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730709057454,3.104,161.22,161.2,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730709060457,9.53483714,161.24,161.18,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709060655,9.53483714,161.2,161.16,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1730709061057,3.1047,161.18,161.16,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1730709062265,3.1046,161.19,161.16,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1730709062764,3.1046,161.19,161.16,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730709064762,3.1047,161.18,161.16,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730709065066,9.53483714,161.22,161.16,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709065273,9.53483714,161.22,161.17,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730709065565,3.1045,161.2,161.17,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730709067463,3.1045,161.2,161.18,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730709067865,3.1045,161.2,161.16,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709068164,3.1045,161.2,161.17,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730709070465,3.1054,161.15,161.12,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730709070667,12.49483714,161.19,161.1,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709070668,9.53483714,161.17,161.1,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709071069,3.1056,161.14,161.1,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709071873,3.1056,161.14,161.11,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730709072171,9.53483714,161.17,161.1,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709072172,3.1052,161.16,161.1,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709072472,3.1052,161.16,161.13,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730709072772,3.1052,161.16,161.11,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709073174,3.1052,161.16,161.13,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730709075666,3.1052,161.16,161.13,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730709077878,3.1053,161.15,161.13,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730709078173,3.1052,161.16,161.13,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730709078781,9.53483714,161.18,161.11,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709078978,3.1049,161.17,161.11,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709079479,3.1049,161.17,161.14,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730709079782,9.53483714,161.18,161.12,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709080076,7.5461,161.24,161.12,10.94023714]
["bitfinex-derivatives","SOLF0:USTF0",1730709080077,9.53483714,161.19,161.12,10.94023714]
["bitfinex-derivatives","SOLF0:USTF0",1730709080280,9.53483714,161.18,161.12,10.94023714]
["bitfinex-derivatives","SOLF0:USTF0",1730709080578,3.1052,161.16,161.12,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1730709080780,9.53483714,161.18,161.12,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1730709080984,3.1053,161.15,161.13,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730709081370,9.53483714,161.16,161.13,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730709081776,3.1054,161.15,161.12,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1730709082179,9.53483714,161.16,161.12,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1730709082685,2.96,161.2,161.09,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709082686,9.53483714,161.15,161.09,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709083187,9.53483714,161.15,161.09,12.64123714]
["bitfinex-derivatives","SOLF0:USTF0",1730709083579,3.1058,161.13,161.1,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730709086487,9.53483714,161.11,161.06,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730709086788,12.51483714,161.11,161.06,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730709087184,3.1069,161.07,161.03,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730709087384,9.53483714,161.08,161.03,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730709087385,9.53483714,161.08,161.03,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709087784,12.64163714,161.08,161.04,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730709087985,9.53483714,161.1,161.03,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709088283,9.53483714,161.1,161.04,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730709088886,3.1065,161.09,161.05,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730709089787,3.1066,161.08,161.05,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730709089979,9.53483714,161.1,161.05,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730709090186,9.53483714,161.1,161.06,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730709090388,3.1066,161.09,161.05,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709090990,3.1066,161.09,161.05,12.64203714]
["bitfinex-derivatives","SOLF0:USTF0",1730709093787,9.53483714,161.1,161.05,12.64203714]
["bitfinex-derivatives","SOLF0:USTF0",1730709093986,3.1066,161.08,161.05,12.64203714]
["bitfinex-derivatives","SOLF0:USTF0",1730709094189,9.53483714,161.1,161.05,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709094700,3.1068,161.08,161.05,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709095892,3.1068,161.08,161.05,12.64203714]
["bitfinex-derivatives","SOLF0:USTF0",1730709106006,2.98,161.1,161.06,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709106705,6.0864,161.1,161.07,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730709108216,3.1066,161.09,161.06,12.64173714]
["bitfinex-derivatives","SOLF0:USTF0",1730709108502,2.98,161.1,161.06,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730709109502,3.1067,161.08,161.06,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730709112009,3.1067,161.08,161.05,12.64193714]
["bitfinex-derivatives","SOLF0:USTF0",1730709115999,3.1067,161.08,161.06,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730709118112,3.1067,161.08,161.05,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709118306,3.1069,161.07,161.05,12.64193714]
["bitfinex-derivatives","SOLF0:USTF0",1730709121316,3.1069,161.07,161.05,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730709122610,9.53483714,161.08,161.02,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709123323,10.89633714,161.09,161.03,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709123816,3.0,161.08,161.03,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709124120,10.89633714,161.09,161.05,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709124121,3.0,161.09,161.05,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709124316,3.0,161.09,161.05,12.64193714]
["bitfinex-derivatives","SOLF0:USTF0",1730709124317,3.1068,161.08,161.05,12.64193714]
["bitfinex-derivatives","SOLF0:USTF0",1730709124625,3.0,161.09,161.05,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709124810,3.0,161.09,161.03,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709125211,3.1068,161.07,161.04,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730709126109,3.1068,161.07,161.05,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730709126714,3.0,161.09,161.03,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709126911,3.0,161.11,161.07,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730709127112,12.53483714,161.11,161.05,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709127318,3.1071,161.06,161.03,12.64233714]
["bitfinex-derivatives","SOLF0:USTF0",1730709127524,9.53483714,161.1,161.03,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709128114,3.107,161.07,161.04,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730709128429,9.53483714,161.1,161.04,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730709129527,9.53483714,161.1,161.03,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709129716,9.53483714,161.1,161.03,12.64233714]
["bitfinex-derivatives","SOLF0:USTF0",1730709130223,9.53483714,161.08,161.03,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730709130621,3.0,161.14,161.07,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709130823,14.00173714,161.15,160.99,30.21814279]
["bitfinex-derivatives","SOLF0:USTF0",1730709130824,10.89633714,161.15,161.08,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709131020,10.89633714,161.15,160.99,30.21814279]
["bitfinex-derivatives","SOLF0:USTF0",1730709131021,9.53483714,161.16,161.13,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730709131219,9.53483714,161.16,161.1,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709131518,9.53483714,161.15,161.09,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709131816,12.53483714,161.17,161.11,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709132023,12.53483714,161.18,161.12,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709132229,3.1055,161.15,161.12,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730709132424,9.53483714,161.17,161.11,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709132831,3.106,161.12,161.09,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709133129,9.53483714,161.15,161.09,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709133325,9.53483714,161.14,161.08,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709133529,3.1061,161.11,161.08,12.64143714]
["bitfinex-derivatives","SOLF0:USTF0",1730709133722,12.53483714,161.14,161.08,12.64143714]
["bitfinex-derivatives","SOLF0:USTF0",1730709134014,12.53483714,161.14,161.08,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709134620,12.53483714,161.14,161.04,14.02033714]
["bitfinex-derivatives","SOLF0:USTF0",1730709134621,9.53483714,161.1,161.04,14.02033714]
["bitfinex-derivatives","SOLF0:USTF0",1730709134923,12.53483714,161.1,161.04,14.02033714]
["bitfinex-derivatives","SOLF0:USTF0",1730709135129,3.1065,161.09,161.04,14.02033714]
["bitfinex-derivatives","SOLF0:USTF0",1730709135728,3.1066,161.08,161.04,14.02033714]
["bitfinex-derivatives","SOLF0:USTF0",1730709141734,12.53483714,161.1,161.0,10.87033714]
["bitfinex-derivatives","SOLF0:USTF0",1730709141735,3.0,161.1,161.0,10.87033714]
["bitfinex-derivatives","SOLF0:USTF0",1730709141924,9.53483714,161.07,161.0,10.87033714]
["bitfinex-derivatives","SOLF0:USTF0",1730709142631,3.1071,161.06,161.02,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730709143732,3.1073,161.05,161.01,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730709143933,3.1073,161.05,161.0,10.87033714]
["bitfinex-derivatives","SOLF0:USTF0",1730709143934,9.53483714,161.08,161.02,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709144739,3.1071,161.06,161.02,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709145236,9.53483714,161.08,161.02,12.64253714]
["bitfinex-derivatives","SOLF0:USTF0",1730709145237,3.1073,161.05,161.02,12.64253714]
["bitfinex-derivatives","SOLF0:USTF0",1730709145433,3.0,161.07,161.0,10.87033714]
["bitfinex-derivatives","SOLF0:USTF0",1730709145434,12.53483714,161.07,161.0,10.87033714]
["bitfinex-derivatives","SOLF0:USTF0",1730709146038,9.53483714,161.05,161.0,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730709146240,9.53483714,161.01,160.96,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709146828,9.53483714,161.01,160.98,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730709147232,9.53483714,161.01,160.98,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730709147436,9.53483714,161.0,160.93,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709147630,3.0,160.99,160.93,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709147942,9.53483714,160.98,160.93,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709148240,12.64353714,160.98,160.95,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730709148437,9.53483714,160.98,160.95,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730709148936,6.1085,160.99,160.95,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730709149338,6.1085,160.99,160.93,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709149644,6.1085,160.99,160.95,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730709150034,3.0,160.99,160.95,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730709150235,3.1086,160.98,160.95,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730709150642,1.391,161.05,160.84,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709150643,9.53483714,160.96,160.84,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709150849,9.53483714,160.9,160.84,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709151141,9.53483714,160.9,160.87,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730709151142,3.0,160.89,160.87,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730709151331,9.53483714,160.9,160.87,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730709151332,12.53483714,160.9,160.87,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730709152137,12.53483714,160.9,160.84,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709153146,12.53483714,160.9,160.86,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730709153444,12.53483714,160.9,160.84,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709154229,12.53483714,160.9,160.87,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730709154940,12.53483714,160.9,160.84,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709155139,12.53483714,160.9,160.88,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730709155440,12.53483714,160.9,160.84,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709155646,12.53483714,160.9,160.87,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730709155847,12.53483714,160.9,160.84,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709156236,9.53483714,160.89,160.82,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709156639,9.53483714,160.89,160.86,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730709156840,9.53483714,160.89,160.82,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709158049,9.53483714,160.89,160.87,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730709158637,9.53483714,160.89,160.82,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709159542,9.53483714,160.89,160.87,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730709160141,9.53483714,160.9,160.84,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709160649,9.53483714,160.89,160.82,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709162137,9.53483714,160.89,160.87,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730709167745,9.53483714,160.89,160.88,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730709167952,1.3086,160.98,160.81,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1730709168248,9.53483714,160.89,160.88,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730709170855,9.53483714,160.89,160.87,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730709171060,9.53483714,160.88,160.87,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730709171857,9.53483714,160.88,160.82,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709172254,12.64533714,160.88,160.84,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730709172454,12.64533714,160.88,160.82,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709172654,9.53483714,160.88,160.82,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709172855,9.53483714,160.88,160.83,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730709173060,9.53483714,160.88,160.82,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709173858,9.53483714,160.88,160.86,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730709178581,9.53483714,160.87,160.85,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730709180162,9.53483714,160.87,160.81,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1730709181169,9.53483714,160.87,160.85,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730709181368,9.53483714,160.87,160.81,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1730709181670,9.53483714,160.88,160.82,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709182171,9.53483714,160.88,160.85,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730709182570,12.64533714,160.88,160.85,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730709183074,9.53483714,160.86,160.84,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730709184066,9.53483714,160.86,160.82,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730709184272,9.53483714,160.86,160.81,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1730709185070,9.53483714,160.86,160.84,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730709186075,9.53483714,160.86,160.81,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1730709186666,9.53483714,160.86,160.85,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730709188971,9.53483714,160.88,160.87,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730709189571,9.53483714,160.88,160.86,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730709192984,9.53483714,160.89,160.84,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730709193277,9.53483714,160.89,160.83,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709193771,9.53483714,160.89,160.87,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730709194477,9.53483714,160.88,160.86,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730709195469,9.53483714,160.88,160.82,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709195669,9.53483714,160.86,160.84,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730709196976,9.53483714,160.89,160.87,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730709197683,9.53483714,160.89,160.88,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730709198678,9.53483714,160.89,160.87,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730709198881,9.53483714,160.89,160.84,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709199473,9.53483714,160.89,160.88,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730709199890,9.53483714,160.91,160.84,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709200388,12.64473714,160.91,160.88,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730709208680,12.64473714,160.91,160.84,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709208681,9.53483714,160.89,160.84,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709208880,9.53483714,160.87,160.81,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1730709209084,9.53483714,160.85,160.81,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1730709209787,12.64603714,160.85,160.81,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1730709211591,3.1113,160.84,160.8,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1730709212491,9.53483714,160.85,160.8,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1730709212686,9.53483714,160.85,160.82,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730709213304,12.64593714,160.85,160.81,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730709214501,9.53483714,160.85,160.8,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730709215902,9.53483714,160.85,160.82,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730709216199,9.53483714,160.85,160.8,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730709216200,9.53483714,160.85,160.79,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709216411,9.53483714,160.84,160.79,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709216596,9.53483714,160.84,160.81,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730709217997,12.64623714,160.84,160.8,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730709219791,3.0,160.88,160.78,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730709219792,12.64663714,160.82,160.78,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730709220002,9.53483714,160.79,160.73,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730709220300,9.53483714,160.78,160.76,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730709220493,9.53483714,160.77,160.7,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709220696,9.53483714,160.76,160.7,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709220897,9.53483714,160.76,160.74,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730709221301,9.53483714,160.75,160.7,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709221499,9.53483714,160.75,160.72,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730709221805,9.53483714,160.75,160.7,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709222005,9.53483714,160.75,160.73,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730709222612,9.53483714,160.76,160.74,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730709223607,9.53483714,160.76,160.71,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709224407,9.53483714,160.76,160.74,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730709225599,9.53483714,160.76,160.71,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709225800,9.53483714,160.78,160.71,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709226000,1.3688,160.85,160.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730709226001,9.53483714,160.79,160.73,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709226408,9.53483714,160.79,160.76,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730709227307,9.53483714,160.79,160.77,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730709228818,9.53483714,160.79,160.78,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730709229007,9.53483714,160.79,160.73,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709229709,9.53483714,160.79,160.74,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709229916,9.53483714,160.79,160.77,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730709231602,9.53483714,160.79,160.74,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709231603,12.64713714,160.79,160.76,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730709232004,12.64713714,160.79,160.72,12.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709232201,12.64713714,160.79,160.75,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730709232404,12.64713714,160.79,160.72,12.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709232405,3.1125,160.78,160.72,12.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709232819,3.1125,160.78,160.74,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730709233017,12.64713714,160.79,160.72,12.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709233416,12.64713714,160.79,160.75,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730709234318,3.1125,160.78,160.75,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730709236820,3.1127,160.77,160.73,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730709237117,9.53483714,160.79,160.7,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730709237118,9.53483714,160.78,160.71,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709237309,3.1131,160.75,160.71,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709237818,3.1131,160.75,160.72,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730709238624,3.0,160.77,160.71,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709238820,3.1131,160.75,160.71,12.64863714]
["bitfinex-derivatives","SOLF0:USTF0",1730709239012,3.0,160.77,160.71,12.64863714]
["bitfinex-derivatives","SOLF0:USTF0",1730709239013,3.0,160.77,160.71,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709240021,9.53483714,160.76,160.71,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709240222,3.0,160.77,160.71,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709240419,12.64703714,160.8,160.77,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730709240624,15.64703714,160.8,160.74,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709241319,15.64703714,160.8,160.76,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730709241518,3.1122,160.79,160.76,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730709241715,9.53483714,160.82,160.78,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730709241920,12.53483714,160.82,160.78,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730709242129,12.53483714,160.82,160.76,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709242427,9.53483714,160.82,160.76,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709243421,9.53483714,160.82,160.79,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730709244326,9.53483714,160.82,160.76,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709244518,12.53483714,160.84,160.77,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709244724,9.53483714,160.84,160.77,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709245120,12.64623714,160.84,160.79,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730709245311,9.53483714,160.84,160.77,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709245724,9.53483714,160.84,160.8,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730709245919,9.53483714,160.84,160.77,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709247228,9.53483714,160.84,160.8,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730709247430,12.64613714,160.84,160.8,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730709248330,1.3673,160.89,160.83,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730709248331,12.53483714,160.86,160.83,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730709248530,9.53483714,160.86,160.8,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709248920,12.64583714,160.86,160.82,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730709249127,9.53483714,160.88,160.82,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709249323,9.53483714,160.89,160.86,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730709249925,9.53483714,160.92,160.86,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709250426,9.53483714,160.92,160.88,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730709250427,12.64463714,160.92,160.88,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730709250627,27.35941172,160.97,160.88,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709250628,9.53483714,160.94,160.88,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709251027,3.0,160.95,160.91,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709251530,3.0,160.95,160.91,12.64463714]
["bitfinex-derivatives","SOLF0:USTF0",1730709251736,3.0,160.95,160.91,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709252029,36.89424886,160.97,160.91,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709252335,3.0,160.97,160.93,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709252832,9.53483714,160.97,160.91,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709253135,9.53483714,160.94,160.88,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709253323,12.53483714,160.94,160.88,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709253927,12.53483714,160.94,160.88,12.64533714]
["bitfinex-derivatives","SOLF0:USTF0",1730709254840,3.1099,160.92,160.88,12.64533714]
["bitfinex-derivatives","SOLF0:USTF0",1730709255925,3.1099,160.92,160.88,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730709256336,12.53483714,160.94,160.89,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730709256337,3.1096,160.93,160.89,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730709259337,3.11,160.91,160.88,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730709259540,3.11,160.91,160.87,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709259939,3.11,160.91,160.87,12.64543714]
["bitfinex-derivatives","SOLF0:USTF0",1730709265243,3.1105,160.89,160.85,13.93853714]
["bitfinex-derivatives","SOLF0:USTF0",1730709265438,3.1105,160.89,160.85,12.64583714]
["bitfinex-derivatives","SOLF0:USTF0",1730709266240,3.1105,160.89,160.86,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730709273240,3.1105,160.89,160.85,12.64583714]
["bitfinex-derivatives","SOLF0:USTF0",1730709276553,3.1102,160.9,160.87,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730709276843,4.1568,160.95,160.89,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709276844,9.53483714,160.95,160.89,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709277039,12.55483714,160.95,160.89,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709277235,3.1097,160.93,160.89,12.64513714]
["bitfinex-derivatives","SOLF0:USTF0",1730709278141,12.55483714,160.95,160.89,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709278944,15.66403714,160.95,160.91,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730709279443,6.1291,160.96,160.92,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730709279840,3.1091,160.96,160.92,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709280049,3.1091,160.96,160.92,12.64433714]
["bitfinex-derivatives","SOLF0:USTF0",1730709280246,3.1091,160.96,160.92,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709281151,6.1288,160.97,160.92,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709281540,3.02,160.97,160.94,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730709281742,9.53483714,161.0,160.93,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709282054,6.1286,160.99,160.95,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730709282345,3.02,160.99,160.93,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709282539,3.1087,160.98,160.95,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730709283748,9.53483714,160.98,160.92,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709283949,9.53483714,160.97,160.9,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709284350,3.1097,160.94,160.91,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730709284555,9.53483714,160.95,160.89,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709284851,12.55483714,160.95,160.89,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709285052,3.11,160.93,160.9,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730709285759,3.11,160.93,160.89,12.64533714]
["bitfinex-derivatives","SOLF0:USTF0",1730709285954,3.11,160.93,160.87,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1730709285955,3.1104,160.91,160.88,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709286254,3.1104,160.91,160.87,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730709288353,12.55483714,160.91,160.85,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709288571,3.1109,160.88,160.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730709288949,3.1107,160.89,160.85,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730709290557,3.1108,160.88,160.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730709291060,3.1113,160.86,160.83,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709291359,9.53483714,160.9,160.83,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709292357,3.111,160.87,160.83,12.64643714]
["bitfinex-derivatives","SOLF0:USTF0",1730709298862,9.53483714,160.88,160.82,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709299161,3.1116,160.85,160.82,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709299357,9.53483714,160.88,160.82,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709299561,3.1113,160.86,160.82,12.64663714]
["bitfinex-derivatives","SOLF0:USTF0",1730709300160,9.53483714,160.88,160.82,12.64663714]
["bitfinex-derivatives","SOLF0:USTF0",1730709300363,3.1113,160.86,160.82,12.64663714]
["bitfinex-derivatives","SOLF0:USTF0",1730709300869,3.1113,160.86,160.83,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730709301158,3.1113,160.86,160.82,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709301464,3.1114,160.85,160.82,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709301863,9.53483714,160.88,160.83,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730709302159,9.53483714,160.88,160.82,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709302373,9.53483714,160.85,160.8,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709302569,9.53483714,160.85,160.77,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730709302570,9.53483714,160.85,160.79,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709303063,9.53483714,160.85,160.8,12.64713714]
["bitfinex-derivatives","SOLF0:USTF0",1730709303459,3.1119,160.83,160.8,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709303659,9.53483714,160.85,160.8,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709304967,3.1119,160.83,160.8,12.64713714]
["bitfinex-derivatives","SOLF0:USTF0",1730709306568,3.1119,160.83,160.79,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709306776,3.1119,160.83,160.79,12.64733714]
["bitfinex-derivatives","SOLF0:USTF0",1730709307474,3.1121,160.82,160.79,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709307669,9.53483714,160.85,160.79,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709307871,9.53483714,160.84,160.77,12.33333714]
["bitfinex-derivatives","SOLF0:USTF0",1730709308065,3.0,160.86,160.76,13.93523714]
["bitfinex-derivatives","SOLF0:USTF0",1730709308066,9.53483714,160.82,160.76,13.93523714]
["bitfinex-derivatives","SOLF0:USTF0",1730709308260,12.53483714,160.82,160.76,13.93523714]
["bitfinex-derivatives","SOLF0:USTF0",1730709308466,12.53483714,160.82,160.76,12.64793714]
["bitfinex-derivatives","SOLF0:USTF0",1730709308763,3.1125,160.8,160.76,12.64793714]
["bitfinex-derivatives","SOLF0:USTF0",1730709309365,12.53483714,160.82,160.76,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709309563,9.53483714,160.81,160.76,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709310161,9.53483714,160.81,160.74,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709310363,9.53483714,160.79,160.74,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709310768,3.113,160.77,160.74,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709311471,3.113,160.77,160.72,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1730709311777,3.113,160.77,160.74,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730709311973,3.1131,160.76,160.73,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709312278,9.53483714,160.79,160.73,12.64833714]
["bitfinex-derivatives","SOLF0:USTF0",1730709313068,3.1131,160.77,160.73,12.64833714]
["bitfinex-derivatives","SOLF0:USTF0",1730709313774,3.1127,160.79,160.76,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730709314480,3.1128,160.78,160.75,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730709316072,9.53483714,160.76,160.69,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709316376,12.53483714,160.75,160.69,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709316580,3.0,160.76,160.71,12.64893714]
["bitfinex-derivatives","SOLF0:USTF0",1730709317069,3.1136,160.74,160.71,12.64893714]
["bitfinex-derivatives","SOLF0:USTF0",1730709318464,3.1136,160.74,160.71,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709319378,3.0,160.76,160.71,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709319574,3.1135,160.74,160.71,12.64873714]
["bitfinex-derivatives","SOLF0:USTF0",1730709319778,3.1135,160.74,160.71,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709319980,3.1138,160.73,160.71,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709322182,9.53483714,160.81,160.72,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709322377,9.53483714,160.81,160.75,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709323083,3.1127,160.79,160.75,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709323378,9.53483714,160.81,160.75,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709323876,9.53483714,160.81,160.75,12.64813714]
["bitfinex-derivatives","SOLF0:USTF0",1730709324468,3.1127,160.79,160.75,12.64813714]
["bitfinex-derivatives","SOLF0:USTF0",1730709325386,3.1127,160.79,160.76,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730709325583,9.53483714,160.81,160.76,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730709325785,9.53483714,160.79,160.73,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709325971,1.3525,160.85,160.72,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709325972,12.49483714,160.78,160.72,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709326179,2.96,160.77,160.72,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709326582,3.1132,160.76,160.73,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730709327798,2.96,160.77,160.72,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709327975,3.1132,160.76,160.73,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730709328181,3.1132,160.76,160.72,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709328382,2.96,160.77,160.72,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709328583,2.96,160.77,160.74,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730709328584,6.0731,160.77,160.74,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730709329792,6.0731,160.77,160.59,45.2046369]
["bitfinex-derivatives","SOLF0:USTF0",1730709329793,3.1145,160.7,160.66,12.64983714]
["bitfinex-derivatives","SOLF0:USTF0",1730709329991,2.96,160.69,160.64,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709330496,6.0746,160.69,160.65,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730709330796,2.96,160.69,160.65,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730709330988,6.0745,160.69,160.65,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730709331976,6.0745,160.69,160.64,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709331977,2.96,160.69,160.64,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709332386,6.0743,160.7,160.64,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709332699,6.0743,160.7,160.66,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730709333588,9.53483714,160.71,160.64,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709333789,2.96,160.72,160.68,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730709333995,2.96,160.72,160.66,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709334294,6.0739,160.72,160.68,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730709334492,2.96,160.72,160.68,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730709335288,84.0,160.76,160.71,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709335492,12.49483714,160.78,160.71,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709335693,3.1133,160.76,160.71,12.64883714]
["bitfinex-derivatives","SOLF0:USTF0",1730709335998,9.53483714,160.72,160.67,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730709336206,9.53483714,160.71,160.67,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730709336395,9.53483714,160.71,160.65,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1730709337193,9.53483714,160.71,160.68,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730709338288,2.96,160.72,160.65,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1730709338289,9.53483714,160.73,160.67,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709338497,2.96,160.74,160.69,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709339201,2.96,160.74,160.71,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730709339498,6.0735,160.74,160.71,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730709340195,9.53483714,160.76,160.71,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709340392,12.49483714,160.76,160.71,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709340897,12.49483714,160.76,160.73,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730709341092,9.53483714,160.76,160.71,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709341399,2.96,160.77,160.74,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730709341599,15.60773714,160.78,160.74,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730709342203,3.1131,160.77,160.72,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730709343601,12.49483714,160.78,160.72,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709343787,15.60763714,160.78,160.72,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709343987,12.49483714,160.78,160.72,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709344203,3.1133,160.76,160.72,12.64863714]
["bitfinex-derivatives","SOLF0:USTF0",1730709344704,3.1133,160.76,160.73,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730709344892,3.1133,160.76,160.72,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709345299,3.1133,160.76,160.72,12.64853714]
["bitfinex-derivatives","SOLF0:USTF0",1730709345500,3.1133,160.76,160.72,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709346402,3.1133,160.76,160.73,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730709346608,12.49483714,160.78,160.73,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730709346609,3.113,160.77,160.73,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730709347207,3.1131,160.76,160.73,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730709347801,3.1131,160.76,160.72,12.64863714]
["bitfinex-derivatives","SOLF0:USTF0",1730709348598,3.1131,160.76,160.72,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709348799,3.1131,160.76,160.73,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730709350612,3.1134,160.75,160.72,12.64873714]
["bitfinex-derivatives","SOLF0:USTF0",1730709352406,12.49483714,160.78,160.74,12.64823714]
["bitfinex-derivatives","SOLF0:USTF0",1730709352407,3.1128,160.78,160.74,12.64823714]
["bitfinex-derivatives","SOLF0:USTF0",1730709352606,9.53483714,160.81,160.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730709352607,2.96,160.8,160.75,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709352911,2.96,160.8,160.72,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709352912,9.53483714,160.78,160.72,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709353106,3.1133,160.76,160.72,12.64863714]
["bitfinex-derivatives","SOLF0:USTF0",1730709353309,9.53483714,160.78,160.72,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709353510,3.1134,160.75,160.72,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709353897,9.53483714,160.78,160.72,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709354102,3.1133,160.76,160.72,12.64863714]
["bitfinex-derivatives","SOLF0:USTF0",1730709354601,3.1135,160.75,160.72,12.64873714]
["bitfinex-derivatives","SOLF0:USTF0",1730709356810,30.92523653,160.83,160.67,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709356811,9.53483714,160.74,160.67,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709357114,9.53483714,160.73,160.67,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709357915,9.53483714,160.73,160.66,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709358111,3.1144,160.7,160.66,12.64983714]
["bitfinex-derivatives","SOLF0:USTF0",1730709358411,3.02,160.72,160.66,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709358913,3.1148,160.68,160.66,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709359418,3.1148,160.68,160.65,10.89063714]
["bitfinex-derivatives","SOLF0:USTF0",1730709360215,9.53483714,160.69,160.65,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1730709360407,9.53483714,160.69,160.63,12.65033714]
["bitfinex-derivatives","SOLF0:USTF0",1730709361014,3.115,160.67,160.63,12.65033714]
["bitfinex-derivatives","SOLF0:USTF0",1730709361714,3.1145,160.69,160.65,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730709361916,3.1145,160.69,160.63,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709361917,9.53483714,160.7,160.63,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709362413,3.1148,160.68,160.64,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730709362801,9.53483714,160.7,160.64,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730709363620,9.53483714,160.7,160.63,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709363815,3.1147,160.68,160.63,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709364315,9.53483714,160.7,160.63,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709364520,3.1146,160.69,160.63,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709365119,3.1148,160.68,160.64,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730709368022,12.64963714,160.68,160.64,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730709369419,12.64963714,160.68,160.65,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730709369420,12.64953714,160.68,160.65,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730709369620,12.64953714,160.68,160.63,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709370122,12.64953714,160.68,160.64,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730709370820,9.53483714,160.72,160.66,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709371018,1.3014,160.75,160.61,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1730709371019,12.55483714,160.74,160.69,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709371410,3.1138,160.73,160.69,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709371914,3.1138,160.73,160.69,12.64923714]
["bitfinex-derivatives","SOLF0:USTF0",1730709372116,6.1336,160.74,160.69,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709372519,6.1336,160.74,160.7,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730709372824,3.1148,160.68,160.63,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709373714,3.1148,160.68,160.64,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730709375110,3.1146,160.69,160.65,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730709375424,3.1146,160.69,160.65,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709376018,9.53483714,160.7,160.65,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730709376214,3.1147,160.68,160.65,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730709376624,9.53483714,160.69,160.66,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730709377223,9.53483714,160.69,160.63,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709377529,9.53483714,160.67,160.6,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709377720,3.02,160.7,160.6,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709377721,9.53483714,160.65,160.6,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709377929,3.1155,160.64,160.6,12.65103714]
["bitfinex-derivatives","SOLF0:USTF0",1730709379429,9.53483714,160.64,160.57,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709379727,9.53483714,160.63,160.57,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709380623,9.53483714,160.61,160.55,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709380819,3.1164,160.6,160.56,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730709381031,9.53483714,160.61,160.55,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709381532,12.55483714,160.61,160.55,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709381727,3.1164,160.6,160.56,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730709381928,9.53483714,160.59,160.54,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709382327,3.02,160.61,160.52,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709382328,9.53483714,160.58,160.52,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709383631,9.53483714,160.59,160.53,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709384139,12.65133714,160.59,160.54,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730709384431,15.67133714,160.59,160.53,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709384628,12.55483714,160.59,160.53,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709384831,12.55483714,160.59,160.55,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730709385533,15.67143714,160.59,160.54,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730709386234,15.67143714,160.59,160.55,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730709387439,3.1167,160.58,160.54,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730709388526,12.55483714,160.59,160.53,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709388729,12.55483714,160.59,160.55,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730709389333,15.67133714,160.59,160.55,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730709389537,9.53483714,160.61,160.55,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709390039,1.3308,160.64,160.58,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709390040,12.63483714,160.64,160.58,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709390337,9.53483714,160.62,160.57,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730709391140,12.65073714,160.62,160.58,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730709392748,3.1,160.64,160.58,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730709392749,9.53483714,160.64,160.58,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709393034,12.63483714,160.67,160.61,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709393837,15.74943714,160.67,160.63,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730709394433,3.1,160.68,160.64,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730709394938,35.84610785,160.7,160.67,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730709395127,45.38094499,160.7,160.65,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709395536,3.1143,160.69,160.65,12.64963714]
["bitfinex-derivatives","SOLF0:USTF0",1730709395936,45.38094499,160.7,160.64,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709396137,45.38094499,160.7,160.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730709396138,3.115,160.65,160.61,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730709396326,9.53483714,160.67,160.6,13.91843714]
["bitfinex-derivatives","SOLF0:USTF0",1730709396531,9.53483714,160.67,160.6,10.81843714]
["bitfinex-derivatives","SOLF0:USTF0",1730709396729,3.1151,160.65,160.61,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730709397130,3.1151,160.65,160.6,10.81843714]
["bitfinex-derivatives","SOLF0:USTF0",1730709397334,9.53483714,160.67,160.6,10.81843714]
["bitfinex-derivatives","SOLF0:USTF0",1730709398241,3.1151,160.65,160.61,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730709400150,3.1152,160.64,160.6,12.65073714]
["bitfinex-derivatives","SOLF0:USTF0",1730709401354,3.115,160.65,160.61,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730709401648,9.53483714,160.67,160.6,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709402244,3.1152,160.64,160.6,12.65063714]
["bitfinex-derivatives","SOLF0:USTF0",1730709402435,3.1152,160.64,160.6,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709402634,9.53483714,160.67,160.6,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709402850,3.1151,160.65,160.61,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730709403434,3.1152,160.64,160.61,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730709404846,3.1151,160.65,160.6,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709405041,3.1151,160.65,160.61,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730709405236,9.53483714,160.67,160.62,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709405539,3.1149,160.66,160.62,12.65023714]
["bitfinex-derivatives","SOLF0:USTF0",1730709406645,9.53483714,160.72,160.65,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709407032,3.1137,160.72,160.69,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730709407833,3.1138,160.71,160.68,12.64913714]
["bitfinex-derivatives","SOLF0:USTF0",1730709409549,9.53483714,160.73,160.68,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709410151,3.1139,160.71,160.68,12.64923714]
["bitfinex-derivatives","SOLF0:USTF0",1730709410645,9.53483714,160.73,160.68,12.64923714]
["bitfinex-derivatives","SOLF0:USTF0",1730709410954,3.1137,160.72,160.68,12.64923714]
["bitfinex-derivatives","SOLF0:USTF0",1730709411158,1.3712,160.74,160.6,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730709411159,10.90603714,160.74,160.7,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730709411348,1.3712,160.74,160.7,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730709411649,3.1,160.75,160.69,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709411848,3.1,160.75,160.71,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730709412251,9.53483714,160.74,160.69,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709412456,9.53483714,160.74,160.7,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730709412750,3.1134,160.73,160.7,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730709412947,9.53483714,160.74,160.7,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730709413555,12.64813714,160.74,160.7,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730709414265,9.53483714,160.75,160.69,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709414450,3.1127,160.77,160.73,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730709414754,3.1127,160.77,160.72,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709415159,9.53483714,160.78,160.72,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709415853,12.64733714,160.78,160.72,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709416058,9.53483714,160.78,160.72,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709416651,9.53483714,160.81,160.75,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709417556,3.1126,160.78,160.75,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709417858,9.53483714,160.8,160.74,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709418049,3.1131,160.75,160.72,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709418245,9.53483714,160.77,160.71,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709418766,3.1135,160.73,160.71,9.53483714]
["bitfinex-derivatives","SOLF0:USTF0",1730709419356,3.1135,160.73,160.69,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730709419651,3.1139,160.71,160.68,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1730709420355,3.1141,160.7,160.67,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730709420547,3.08,160.75,160.65,18.0357051]
["bitfinex-derivatives","SOLF0:USTF0",1730709420751,3.08,160.75,160.66,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730709420952,3.1141,160.7,160.66,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730709422153,3.08,160.75,160.65,14.9557051]
["bitfinex-derivatives","SOLF0:USTF0",1730709422358,14.9557051,160.74,160.63,14.9557051]
["bitfinex-derivatives","SOLF0:USTF0",1730709422555,14.9557051,160.74,160.61,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1730709422556,14.9557051,160.72,160.61,16.2387051]
["bitfinex-derivatives","SOLF0:USTF0",1730709422762,3.08,160.71,160.61,16.2387051]
["bitfinex-derivatives","SOLF0:USTF0",1730709423054,4.4332,160.71,160.61,16.2387051]
["bitfinex-derivatives","SOLF0:USTF0",1730709423560,3.1144,160.68,160.61,16.2387051]
["bitfinex-derivatives","SOLF0:USTF0",1730709424060,3.1142,160.69,160.65,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730709424657,6.1941,160.7,160.65,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730709425360,3.1139,160.71,160.66,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730709425856,3.1141,160.7,160.65,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730709426560,3.1141,160.7,160.63,14.9557051]
["bitfinex-derivatives","SOLF0:USTF0",1730709426561,3.1141,160.7,160.66,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730709426957,3.08,160.73,160.63,14.9557051]
["bitfinex-derivatives","SOLF0:USTF0",1730709427158,3.08,160.73,160.66,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730709427659,3.1138,160.71,160.63,14.9557051]
["bitfinex-derivatives","SOLF0:USTF0",1730709427853,3.1138,160.71,160.65,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730709428052,3.1138,160.71,160.63,14.9557051]
["bitfinex-derivatives","SOLF0:USTF0",1730709428453,16.2426051,160.77,160.66,14.9557051]
["bitfinex-derivatives","SOLF0:USTF0",1730709428660,3.08,160.76,160.66,14.9557051]
["bitfinex-derivatives","SOLF0:USTF0",1730709429160,3.1135,160.73,160.69,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730709429561,3.08,160.76,160.67,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730709429861,3.1133,160.74,160.7,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730709430062,3.1133,160.74,160.67,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730709430260,3.1133,160.74,160.67,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730709430860,3.1133,160.74,160.69,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730709431064,3.1133,160.74,160.67,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1730709432159,3.1133,160.74,160.69,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730709432459,3.114,160.7,160.67,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730709432654,14.9557051,160.75,160.64,14.9557051]
["bitfinex-derivatives","SOLF0:USTF0",1730709432655,3.08,160.72,160.64,14.9557051]
["bitfinex-derivatives","SOLF0:USTF0",1730709433062,3.1143,160.69,160.65,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730709434271,3.08,160.72,160.63,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1730709434461,3.1144,160.68,160.64,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730709434965,3.1147,160.67,160.63,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1730709435165,3.1147,160.67,160.63,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730709435769,3.1149,160.66,160.62,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730709436268,3.08,160.68,160.6,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1730709436662,3.1148,160.66,160.61,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730709438369,3.1148,160.66,160.6,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1730709438370,18.0357051,160.68,160.6,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1730709438573,14.9557051,160.66,160.59,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730709439067,14.9557051,160.66,160.58,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730709439068,3.1156,160.62,160.58,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730709439269,14.9557051,160.66,160.56,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1730709439860,3.1156,160.62,160.56,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1730709440372,3.1159,160.61,160.57,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730709440771,18.0357051,160.64,160.56,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1730709440973,3.1162,160.59,160.56,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1730709443277,18.0357051,160.64,160.56,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1730709443476,3.116,160.6,160.56,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1730709444276,3.1154,160.63,160.59,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730709444472,18.0357051,160.64,160.56,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1730709444983,3.1158,160.61,160.57,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730709445172,3.1158,160.61,160.56,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1730709445477,3.08,160.65,160.57,14.9557051]
["bitfinex-derivatives","SOLF0:USTF0",1730709445672,3.08,160.65,160.56,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1730709445865,3.1156,160.62,160.58,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730709447478,14.9557051,160.64,160.56,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1730709448278,3.1161,160.6,160.56,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1730709449180,3.1161,160.6,160.56,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1730709449879,14.9557051,160.64,160.56,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1730709450774,3.116,160.6,160.56,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1730709450977,3.116,160.6,160.56,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1730709451176,3.116,160.6,160.57,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730709452277,3.116,160.6,160.56,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1730709452676,3.1162,160.59,160.53,14.9557051]
["bitfinex-derivatives","SOLF0:USTF0",1730709453376,1.4224,160.63,160.53,14.9557051]
["bitfinex-derivatives","SOLF0:USTF0",1730709453578,3.1162,160.59,160.55,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730709455393,3.1162,160.59,160.55,12.69413736]
["bitfinex-derivatives","SOLF0:USTF0",1730709455590,9.57723736,160.61,160.55,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709455781,12.65723736,160.61,160.55,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709456285,3.1164,160.58,160.55,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709458273,3.1164,160.58,160.55,12.69413736]
["bitfinex-derivatives","SOLF0:USTF0",1730709458883,3.1162,160.59,160.56,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730709459083,12.65723736,160.61,160.55,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709459584,3.116,160.6,160.55,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709460089,6.1957,160.61,160.57,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730709460392,3.1157,160.61,160.57,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730709460592,12.69293736,160.61,160.57,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730709460778,3.1159,160.6,160.57,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730709462488,9.57723736,160.61,160.56,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709462793,12.69303736,160.61,160.58,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730709463885,9.57723736,160.61,160.55,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709464092,3.116,160.6,160.57,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730709464288,9.57723736,160.61,160.54,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709464491,3.1164,160.58,160.55,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730709466393,3.1164,160.58,160.54,12.69423736]
["bitfinex-derivatives","SOLF0:USTF0",1730709467490,12.69353736,160.59,160.55,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730709468791,3.1164,160.58,160.55,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730709468995,9.57723736,160.61,160.54,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709469291,9.57723736,160.61,160.55,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709469589,9.57723736,160.62,160.55,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709469795,9.57723736,160.61,160.55,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709469993,12.69293736,160.61,160.55,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709471096,12.69293736,160.61,160.56,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730709471307,3.1162,160.59,160.55,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709471600,9.57723736,160.61,160.54,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709471784,3.1163,160.59,160.54,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709472602,3.1163,160.59,160.55,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730709472793,9.57723736,160.61,160.54,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709472994,3.116,160.6,160.55,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709473299,9.57723736,160.61,160.57,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730709473493,12.69303736,160.61,160.57,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730709473801,9.57723736,160.61,160.57,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730709474403,3.116,160.6,160.57,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730709475688,3.1163,160.59,160.55,12.69403736]
["bitfinex-derivatives","SOLF0:USTF0",1730709476503,3.1163,160.59,160.55,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709476701,3.1158,160.61,160.55,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709477292,2.6939,160.67,160.59,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709477293,3.1153,160.64,160.59,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709477896,3.1153,160.64,160.6,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730709478196,3.1153,160.63,160.6,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730709478600,9.57723736,160.66,160.62,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730709478811,3.115,160.65,160.62,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730709479108,9.57723736,160.66,160.62,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730709479294,12.69213736,160.66,160.62,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730709480107,3.1149,160.66,160.63,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730709480501,3.1145,160.68,160.63,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709480696,1.3349,160.73,160.65,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709480697,9.57723736,160.7,160.65,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709480911,9.57723736,160.7,160.66,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730709481204,3.1143,160.69,160.65,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709481400,9.57723736,160.68,160.62,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709481600,3.1153,160.64,160.6,12.61723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709481808,9.57723736,160.67,160.61,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730709481995,12.61723736,160.67,160.6,12.61723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709482194,3.04,160.67,160.61,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709482396,3.04,160.67,160.63,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730709482606,3.04,160.67,160.61,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709482996,12.61723736,160.67,160.61,12.69283736]
["bitfinex-derivatives","SOLF0:USTF0",1730709483195,3.1153,160.64,160.6,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709483601,9.57723736,160.65,160.6,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709483798,3.1155,160.62,160.6,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709484002,3.1155,160.62,160.58,10.87583736]
["bitfinex-derivatives","SOLF0:USTF0",1730709484198,9.57723736,160.65,160.59,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730709484393,3.1154,160.63,160.59,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730709485709,9.57723736,160.65,160.6,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709485905,12.69223736,160.65,160.6,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709486800,3.1151,160.64,160.61,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730709486999,3.04,160.68,160.63,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709487209,12.61723736,160.69,160.63,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709488110,9.57723736,160.7,160.64,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709488310,3.04,160.71,160.59,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1730709488311,3.04,160.71,160.66,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709489007,6.1538,160.71,160.67,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730709489204,3.04,160.71,160.66,9.57723736]
["bitfinex-derivatives","SOLF0:USTF0",1730709489506,3.04,160.71,160.64,17.62141126]
["bitfinex-derivatives","SOLF0:USTF0",1730709489702,6.1538,160.71,160.68,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730709489903,6.1538,160.71,160.64,17.62141126]
["bitfinex-derivatives","SOLF0:USTF0",1730709490296,6.1538,160.71,160.67,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730709490501,14.94201126,160.75,160.64,17.62141126]
["bitfinex-derivatives","SOLF0:USTF0",1730709490796,3.1134,160.73,160.65,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1730709490999,3.1134,160.73,160.67,14.94201126]
["bitfinex-derivatives","SOLF0:USTF0",1730709491909,3.1134,160.73,160.69,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730709492710,16.29551126,160.78,160.67,17.98201126]
["bitfinex-derivatives","SOLF0:USTF0",1730709492711,38.87286478,160.76,160.67,17.98201126]
["bitfinex-derivatives","SOLF0:USTF0",1730709492907,38.87286478,160.76,160.69,14.94201126]
["bitfinex-derivatives","SOLF0:USTF0",1730709493112,35.83286478,160.76,160.69,14.94201126]
["bitfinex-derivatives","SOLF0:USTF0",1730709494012,35.83286478,160.76,160.7,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1730709494403,38.94586478,160.76,160.72,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730709494599,35.83286478,160.76,160.72,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730709495199,35.83286478,160.76,160.72,14.94201126]
["bitfinex-derivatives","SOLF0:USTF0",1730709495406,1.3535,160.78,160.72,14.94201126]
["bitfinex-derivatives","SOLF0:USTF0",1730709495910,1.3535,160.78,160.7,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1730709496512,1.3535,160.78,160.71,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730709496513,3.113,160.76,160.71,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730709498415,1.3535,160.78,160.71,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730709498619,3.113,160.75,160.71,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730709500223,3.113,160.75,160.7,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1730709500224,3.1128,160.76,160.72,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730709500415,3.1128,160.76,160.7,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1730709500416,3.04,160.79,160.7,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1730709501212,3.1127,160.77,160.73,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730709502218,3.1127,160.77,160.74,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730709502614,3.1122,160.8,160.74,14.94201126]
["bitfinex-derivatives","SOLF0:USTF0",1730709503110,3.1122,160.8,160.76,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730709504623,3.1125,160.78,160.75,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730709505220,3.1121,160.8,160.77,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730709505620,2.7732,160.87,160.76,14.94201126]
["bitfinex-derivatives","SOLF0:USTF0",1730709505621,17.71521126,160.87,160.76,14.94201126]
["bitfinex-derivatives","SOLF0:USTF0",1730709505822,3.04,160.86,160.79,14.94201126]
["bitfinex-derivatives","SOLF0:USTF0",1730709506318,3.1118,160.82,160.79,18.05411126]
["bitfinex-derivatives","SOLF0:USTF0",1730709506517,3.04,160.86,160.77,14.94201126]
["bitfinex-derivatives","SOLF0:USTF0",1730709506825,3.1119,160.81,160.78,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730709507324,3.04,160.86,160.76,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730709507532,3.1121,160.8,160.77,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730709508017,3.04,160.86,160.76,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730709508319,3.1124,160.79,160.76,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730709508521,14.94201126,160.85,160.76,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730709508722,3.1124,160.79,160.75,18.05481126]
["bitfinex-derivatives","SOLF0:USTF0",1730709508928,3.1124,160.79,160.75,14.94201126]
["bitfinex-derivatives","SOLF0:USTF0",1730709510216,3.1124,160.79,160.76,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730709511318,3.1124,160.79,160.77,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709512127,3.1124,160.78,160.76,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709513225,3.1126,160.78,160.76,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709513425,12.60331932,160.82,160.76,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709513814,3.112,160.81,160.76,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709514130,12.60331932,160.82,160.76,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709514723,9.56331932,160.8,160.74,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709515620,3.1129,160.76,160.74,12.67651932]
["bitfinex-derivatives","SOLF0:USTF0",1730709516712,3.1127,160.77,160.74,12.67651932]
["bitfinex-derivatives","SOLF0:USTF0",1730709517526,9.56331932,160.8,160.74,12.67651932]
["bitfinex-derivatives","SOLF0:USTF0",1730709517527,3.1128,160.76,160.74,12.67651932]
["bitfinex-derivatives","SOLF0:USTF0",1730709518421,9.56331932,160.8,160.74,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709519022,3.1129,160.76,160.74,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709519627,3.1129,160.76,160.74,12.67651932]
["bitfinex-derivatives","SOLF0:USTF0",1730709521628,3.1129,160.76,160.74,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709526224,3.1126,160.77,160.72,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709526430,9.56331932,160.77,160.71,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709526930,9.56331932,160.75,160.69,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709527327,3.1139,160.71,160.69,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709527929,6.2243,160.8,160.66,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709527930,12.60331932,160.73,160.66,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709528641,3.1145,160.68,160.66,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709528828,9.56331932,160.71,160.66,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709529034,9.56331932,160.71,160.65,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1730709529834,9.56331932,160.69,160.63,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709530036,3.1148,160.66,160.63,12.67861932]
["bitfinex-derivatives","SOLF0:USTF0",1730709531027,3.1148,160.66,160.63,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709532553,3.1148,160.66,160.63,12.67861932]
["bitfinex-derivatives","SOLF0:USTF0",1730709533244,3.1148,160.66,160.63,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709533640,3.1153,160.64,160.61,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709534053,9.56331932,160.68,160.61,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709534752,3.1153,160.64,160.61,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709535148,3.115,160.65,160.61,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709535463,9.56331932,160.66,160.61,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709535948,3.1155,160.63,160.61,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709536456,3.1155,160.63,160.6,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709537055,1.3665,160.68,160.6,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709537056,9.56331932,160.65,160.6,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709537450,3.1154,160.63,160.6,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709538752,3.1154,160.63,160.6,12.67921932]
["bitfinex-derivatives","SOLF0:USTF0",1730709539872,3.115,160.65,160.61,12.67891932]
["bitfinex-derivatives","SOLF0:USTF0",1730709541163,3.0,160.68,160.63,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709541871,3.115,160.65,160.62,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709542167,9.56331932,160.67,160.62,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709542564,3.1149,160.66,160.63,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730709544183,3.1153,160.64,160.61,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730709544669,3.1153,160.64,160.62,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730709545574,3.1153,160.64,160.61,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730709545866,3.0,160.68,160.6,12.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709546075,9.56331932,160.67,160.62,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709546579,3.1149,160.66,160.63,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730709546774,3.1149,160.66,160.62,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709547872,3.0,160.68,160.63,12.67851932]
["bitfinex-derivatives","SOLF0:USTF0",1730709548067,3.1145,160.68,160.63,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709548468,12.56331932,160.7,160.64,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730709548780,3.1146,160.67,160.64,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730709549080,9.56331932,160.7,160.64,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709549281,3.1145,160.68,160.64,12.67841932]
["bitfinex-derivatives","SOLF0:USTF0",1730709550772,9.56331932,160.7,160.64,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709550979,9.56331932,160.71,160.64,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709551179,12.67731932,160.71,160.66,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730709551369,3.114,160.71,160.67,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709551570,9.56331932,160.73,160.67,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709551779,9.56331932,160.72,160.66,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709552374,3.1141,160.7,160.66,12.67801932]
["bitfinex-derivatives","SOLF0:USTF0",1730709553377,9.56331932,160.72,160.66,12.67801932]
["bitfinex-derivatives","SOLF0:USTF0",1730709553581,3.1145,160.68,160.65,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730709554472,3.1143,160.69,160.65,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730709555580,3.1142,160.69,160.66,12.67791932]
["bitfinex-derivatives","SOLF0:USTF0",1730709555977,3.1142,160.69,160.66,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709556977,3.1142,160.69,160.66,12.67801932]
["bitfinex-derivatives","SOLF0:USTF0",1730709558282,3.1144,160.68,160.66,12.67801932]
["bitfinex-derivatives","SOLF0:USTF0",1730709558982,3.1145,160.68,160.65,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730709559477,4.344,160.74,160.62,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730709559478,3.1151,160.65,160.62,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730709561071,3.1148,160.66,160.63,12.67861932]
["bitfinex-derivatives","SOLF0:USTF0",1730709561382,12.56331932,160.69,160.63,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709561983,3.115,160.65,160.63,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709562285,12.56331932,160.69,160.63,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709562481,3.1147,160.67,160.64,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730709563782,9.56331932,160.69,160.63,12.67851932]
["bitfinex-derivatives","SOLF0:USTF0",1730709564685,3.1148,160.66,160.63,12.67851932]
["bitfinex-derivatives","SOLF0:USTF0",1730709565183,9.56331932,160.67,160.61,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709565388,6.2269,160.73,160.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730709565389,3.1154,160.63,160.6,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709566277,3.1154,160.63,160.6,12.67911932]
["bitfinex-derivatives","SOLF0:USTF0",1730709566475,3.1157,160.61,160.58,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709566685,9.56331932,160.64,160.58,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709566989,9.56331932,160.64,160.58,12.67951932]
["bitfinex-derivatives","SOLF0:USTF0",1730709567783,10.87261932,160.66,160.6,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709567977,10.87261932,160.66,160.6,12.67921932]
["bitfinex-derivatives","SOLF0:USTF0",1730709568483,10.87261932,160.66,160.56,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709568484,9.56331932,160.62,160.56,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709568985,3.116,160.6,160.58,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730709569979,9.56331932,160.62,160.56,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709570286,9.56331932,160.62,160.56,12.67991932]
["bitfinex-derivatives","SOLF0:USTF0",1730709570287,3.1163,160.59,160.56,12.67991932]
["bitfinex-derivatives","SOLF0:USTF0",1730709571887,3.1166,160.57,160.55,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709572087,3.0,160.63,160.53,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730709572088,9.56331932,160.59,160.53,12.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709573292,3.1168,160.56,160.53,12.68061932]
["bitfinex-derivatives","SOLF0:USTF0",1730709573798,9.56331932,160.59,160.53,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709573799,3.1165,160.58,160.53,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709573997,12.56331932,160.59,160.53,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709574390,3.1169,160.56,160.53,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709576996,9.56331932,160.54,160.46,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709577197,3.0,160.55,160.44,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709577198,9.56331932,160.5,160.44,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709578093,9.56331932,160.5,160.45,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709578297,3.1181,160.49,160.45,12.68211932]
["bitfinex-derivatives","SOLF0:USTF0",1730709578505,9.56331932,160.5,160.45,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709579001,12.68131932,160.5,160.46,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730709579196,9.56331932,160.5,160.45,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709579398,3.1182,160.49,160.45,12.68201932]
["bitfinex-derivatives","SOLF0:USTF0",1730709579703,9.56331932,160.52,160.45,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709579902,3.118,160.5,160.46,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730709580497,3.118,160.5,160.47,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730709580699,10.96701932,160.54,160.47,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709580901,3.0,160.53,160.49,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709581405,3.1176,160.52,160.49,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709581803,3.1176,160.52,160.48,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730709582800,9.56331932,160.51,160.44,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709583104,9.56331932,160.47,160.41,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709583502,3.1187,160.46,160.42,12.68261932]
["bitfinex-derivatives","SOLF0:USTF0",1730709584196,3.0,160.48,160.42,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709585302,3.1187,160.46,160.43,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730709585808,3.0,160.48,160.42,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709586000,6.1184,160.48,160.44,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730709586494,3.0,160.48,160.44,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730709586701,3.1185,160.47,160.42,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709587007,3.1185,160.47,160.43,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730709587604,12.56331932,160.49,160.42,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709587802,9.56331932,160.5,160.45,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730709588006,12.56331932,160.5,160.44,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709588505,3.1181,160.49,160.45,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730709588699,12.56331932,160.5,160.44,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709588903,3.0,160.51,160.45,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709589110,3.1179,160.5,160.47,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730709589606,3.0,160.51,160.46,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730709589812,12.68061932,160.52,160.45,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709590110,12.68061932,160.52,160.47,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709590308,12.68061932,160.52,160.48,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730709590510,3.1174,160.51,160.48,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730709591209,3.1176,160.5,160.46,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730709592211,3.1176,160.5,160.47,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730709594705,9.56331932,160.52,160.47,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730709594908,3.1175,160.51,160.47,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730709595407,4.4037,160.54,160.47,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709595408,9.56331932,160.53,160.47,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709595711,48.44485241,160.55,160.48,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709596014,3.117,160.53,160.49,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730709596699,3.117,160.53,160.5,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730709596899,12.66331932,160.55,160.48,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709597103,3.1,160.55,160.48,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709597310,9.56331932,160.56,160.5,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709597518,3.1167,160.55,160.5,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709597722,9.56331932,160.56,160.49,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709598021,3.1,160.57,160.49,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709598022,9.56331932,160.54,160.49,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709599013,12.68021932,160.54,160.5,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730709599203,3.1169,160.54,160.5,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730709599404,3.1169,160.54,160.49,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709599800,3.1169,160.54,160.51,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730709600014,3.1167,160.55,160.51,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709600214,12.66331932,160.56,160.52,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730709601013,3.1167,160.55,160.52,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730709601516,12.66331932,160.56,160.49,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709601517,3.117,160.53,160.49,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709601705,9.56331932,160.54,160.49,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709601901,9.56331932,160.54,160.47,13.69501932]
["bitfinex-derivatives","SOLF0:USTF0",1730709602101,3.1173,160.52,160.49,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730709602302,3.1173,160.52,160.47,13.69501932]
["bitfinex-derivatives","SOLF0:USTF0",1730709602624,3.1173,160.52,160.49,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730709603416,9.56331932,160.57,160.51,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709603614,9.56331932,160.59,160.53,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709603918,3.1159,160.59,160.56,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730709604112,9.56331932,160.6,160.55,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709604521,3.116,160.58,160.53,9.56331932]
["bitfinex-derivatives","SOLF0:USTF0",1730709605018,3.116,160.58,160.56,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730709605520,3.116,160.58,160.52,14.96573916]
["bitfinex-derivatives","SOLF0:USTF0",1730709605833,3.116,160.58,160.55,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730709607023,3.1,160.62,160.52,14.96573916]
["bitfinex-derivatives","SOLF0:USTF0",1730709607313,3.985,160.64,160.54,14.96573916]
["bitfinex-derivatives","SOLF0:USTF0",1730709607512,1.3194,160.64,160.55,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730709608122,3.1154,160.62,160.58,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730709608310,1.3194,160.64,160.58,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730709608509,1.3194,160.64,160.55,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730709608714,16.28513916,160.64,160.55,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1730709608913,3.1154,160.62,160.56,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730709609119,16.28513916,160.64,160.56,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730709610815,3.1158,160.59,160.56,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730709611125,3.1158,160.59,160.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730709611126,16.28513916,160.64,160.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730709611427,14.96573916,160.62,160.51,18.06573916]
["bitfinex-derivatives","SOLF0:USTF0",1730709611615,3.1,160.61,160.51,18.06573916]
["bitfinex-derivatives","SOLF0:USTF0",1730709612523,3.1,160.61,160.54,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730709612926,3.1,160.61,160.51,18.06573916]
["bitfinex-derivatives","SOLF0:USTF0",1730709613119,14.96573916,160.58,160.48,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730709613319,4.512,160.57,160.48,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730709613524,14.96573916,160.56,160.45,34.95591758]
["bitfinex-derivatives","SOLF0:USTF0",1730709613731,16.33003916,160.56,160.45,38.05591758]
["bitfinex-derivatives","SOLF0:USTF0",1730709613917,16.33003916,160.56,160.45,34.95591758]
["bitfinex-derivatives","SOLF0:USTF0",1730709614120,3.1177,160.5,160.47,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730709614419,16.33003916,160.56,160.47,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730709614627,3.1179,160.49,160.46,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730709614923,3.1,160.53,160.45,14.96573916]
["bitfinex-derivatives","SOLF0:USTF0",1730709616430,3.1177,160.5,160.47,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730709616622,3.1,160.53,160.45,14.96573916]
["bitfinex-derivatives","SOLF0:USTF0",1730709618230,3.1177,160.5,160.47,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730709618629,3.1,160.53,160.43,20.83423916]
["bitfinex-derivatives","SOLF0:USTF0",1730709618630,18.06573916,160.53,160.43,20.83423916]
["bitfinex-derivatives","SOLF0:USTF0",1730709618827,3.1179,160.49,160.43,20.83423916]
["bitfinex-derivatives","SOLF0:USTF0",1730709619431,3.1179,160.49,160.44,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730709619633,3.1179,160.49,160.43,20.83423916]
["bitfinex-derivatives","SOLF0:USTF0",1730709619932,3.1179,160.49,160.45,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730709620331,3.1178,160.49,160.43,20.83423916]
["bitfinex-derivatives","SOLF0:USTF0",1730709620534,3.1178,160.49,160.45,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730709621034,3.1176,160.5,160.47,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730709621727,3.1176,160.5,160.46,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730709621926,3.1173,160.52,160.43,20.83423916]
["bitfinex-derivatives","SOLF0:USTF0",1730709622132,18.06573916,160.53,160.43,20.83423916]
["bitfinex-derivatives","SOLF0:USTF0",1730709622337,18.06573916,160.53,160.47,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730709622533,18.06573916,160.53,160.43,20.83423916]
["bitfinex-derivatives","SOLF0:USTF0",1730709622936,18.06573916,160.53,160.47,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730709623233,3.1177,160.5,160.43,20.83423916]
["bitfinex-derivatives","SOLF0:USTF0",1730709623627,18.06573916,160.53,160.46,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730709623943,3.118,160.48,160.43,20.83423916]
["bitfinex-derivatives","SOLF0:USTF0",1730709624134,3.118,160.48,160.45,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730709625839,3.1178,160.49,160.45,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730709627333,3.1178,160.49,160.45,12.69538996]
["bitfinex-derivatives","SOLF0:USTF0",1730709630736,9.57698996,160.51,160.45,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709630933,3.1175,160.51,160.48,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730709631634,3.1175,160.51,160.45,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709631635,3.1175,160.51,160.47,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730709631839,3.1176,160.5,160.47,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730709632043,9.57698996,160.52,160.47,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730709632334,3.1175,160.51,160.47,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730709633140,9.57698996,160.52,160.47,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730709633334,3.1176,160.5,160.47,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730709635630,9.57698996,160.51,160.45,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709635838,9.57698996,160.49,160.44,12.61698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709636342,3.1181,160.48,160.45,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730709636545,9.57698996,160.49,160.44,12.61698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709637146,3.118,160.48,160.45,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730709638747,9.57698996,160.51,160.45,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709639341,3.1179,160.49,160.45,12.69538996]
["bitfinex-derivatives","SOLF0:USTF0",1730709639544,3.1179,160.49,160.44,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709640240,3.118,160.48,160.45,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730709642449,3.1178,160.49,160.46,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730709643040,3.04,160.55,160.45,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709643041,9.57698996,160.52,160.45,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709643349,9.57698996,160.52,160.47,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709643848,12.69428996,160.52,160.48,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730709644147,3.1174,160.51,160.48,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730709644547,9.57698996,160.52,160.47,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709644747,12.69418996,160.52,160.49,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730709645652,12.69448996,160.51,160.48,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730709645857,9.57698996,160.51,160.45,12.61698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709646149,9.57698996,160.51,160.45,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709646855,9.57698996,160.51,160.47,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730709646856,3.1176,160.5,160.47,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730709647353,9.57698996,160.51,160.45,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709647547,3.1177,160.49,160.46,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730709647853,9.57698996,160.51,160.45,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709648055,12.69428996,160.52,160.47,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709648953,9.57698996,160.52,160.47,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709649154,3.1174,160.51,160.48,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730709650058,3.1176,160.5,160.47,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730709653752,9.57698996,160.51,160.45,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709653954,3.1178,160.49,160.46,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730709654755,3.1178,160.49,160.45,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709654960,3.1179,160.49,160.46,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730709657862,9.57698996,160.51,160.45,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730709658666,3.1179,160.49,160.45,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730709659766,3.1179,160.49,160.46,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730709660165,9.57698996,160.51,160.45,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709660371,3.1177,160.5,160.47,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730709662670,2.98,160.52,160.47,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709662671,15.67428996,160.52,160.47,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709663176,15.67428996,160.52,160.49,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730709663381,12.55698996,160.52,160.47,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709663569,3.1175,160.51,160.47,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709663879,3.1175,160.51,160.48,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730709665076,9.57698996,160.5,160.46,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730709665961,3.1179,160.49,160.46,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730709666181,9.57698996,160.5,160.44,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709666499,2.98,160.52,160.42,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709666500,9.57698996,160.47,160.42,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709666770,9.57698996,160.46,160.39,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709667079,2.7742,160.51,160.37,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730709667080,3.1194,160.41,160.37,12.32038996]
["bitfinex-derivatives","SOLF0:USTF0",1730709667265,12.55698996,160.44,160.37,12.32038996]
["bitfinex-derivatives","SOLF0:USTF0",1730709667463,3.1193,160.42,160.38,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730709668170,9.57698996,160.43,160.38,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730709668366,3.1193,160.41,160.38,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730709668676,3.1193,160.41,160.37,12.32038996]
["bitfinex-derivatives","SOLF0:USTF0",1730709669174,3.1193,160.41,160.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730709669379,1.3831,160.5,160.33,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709669380,12.55698996,160.4,160.33,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709669681,3.1202,160.37,160.33,12.69778996]
["bitfinex-derivatives","SOLF0:USTF0",1730709670771,3.1195,160.4,160.35,12.69738996]
["bitfinex-derivatives","SOLF0:USTF0",1730709670973,9.57698996,160.41,160.36,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709671174,9.57698996,160.44,160.38,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709671381,3.1193,160.42,160.38,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709671577,2.98,160.43,160.38,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709671971,3.1189,160.43,160.39,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730709672374,2.98,160.44,160.4,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709672777,9.57698996,160.46,160.4,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709672978,2.98,160.45,160.4,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709673183,3.1188,160.44,160.4,12.69648996]
["bitfinex-derivatives","SOLF0:USTF0",1730709673482,2.98,160.45,160.4,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709673683,6.0985,160.45,160.41,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730709673981,2.98,160.45,160.4,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709674374,6.0985,160.45,160.42,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730709675470,3.1185,160.45,160.41,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730709676176,9.57698996,160.44,160.4,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730709676481,9.57698996,160.44,160.38,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709676667,9.57698996,160.39,160.35,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730709676868,9.57698996,160.38,160.32,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709677074,12.55698996,160.38,160.32,9.57698996]
["bitfinex-derivatives","SOLF0:USTF0",1730709677274,3.1202,160.37,160.32,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730709677478,2.98,160.38,160.32,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730709677683,3.1201,160.37,160.29,18.96815017]
["bitfinex-derivatives","SOLF0:USTF0",1730709678078,3.1201,160.37,160.29,17.60285017]
["bitfinex-derivatives","SOLF0:USTF0",1730709678385,2.98,160.38,160.29,17.60285017]
["bitfinex-derivatives","SOLF0:USTF0",1730709678891,2.98,160.4,160.31,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709679181,14.98895017,160.42,160.32,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1730709679479,2.98,160.44,160.39,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730709679687,2.98,160.44,160.36,17.96895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709679984,2.98,160.44,160.37,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1730709680191,17.96895017,160.47,160.37,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1730709680376,3.1186,160.45,160.4,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730709681081,3.1192,160.42,160.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730709681472,14.98895017,160.45,160.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730709681985,14.98895017,160.45,160.34,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709682283,14.98895017,160.43,160.33,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1730709682486,2.98,160.42,160.33,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1730709682684,3.1196,160.4,160.33,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1730709682986,1.3506,160.46,160.36,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709683198,1.3506,160.46,160.37,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730709683482,2.98,160.47,160.38,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709683682,14.98895017,160.49,160.39,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730709683683,2.98,160.48,160.39,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730709683885,3.1182,160.47,160.39,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730709684686,3.1182,160.47,160.42,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730709685172,3.1183,160.46,160.42,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730709685373,2.98,160.48,160.4,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730709685687,14.98895017,160.47,160.4,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730709685891,3.1185,160.45,160.4,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730709686285,14.98895017,160.47,160.4,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730709687180,3.1187,160.45,160.4,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730709687885,14.98895017,160.47,160.36,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709688092,3.14,160.46,160.36,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709688798,3.1191,160.43,160.38,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730709690585,3.14,160.46,160.38,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730709690886,3.1191,160.42,160.38,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730709695092,3.1183,160.47,160.42,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730709695288,6.2583,160.47,160.39,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730709695689,6.2583,160.47,160.41,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709696409,6.2583,160.47,160.43,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730709697288,3.14,160.47,160.44,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730709697488,3.118,160.48,160.44,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730709697694,14.98895017,160.52,160.43,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709697999,4.4838,160.53,160.45,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709698194,4.4838,160.53,160.47,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730709698390,3.1174,160.51,160.45,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709698997,4.4838,160.53,160.48,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730709699198,3.1172,160.52,160.48,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730709699995,4.4838,160.53,160.43,18.12895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709700496,3.1177,160.5,160.46,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730709700794,3.1177,160.5,160.43,18.12895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709701091,3.1179,160.49,160.45,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730709701598,3.1179,160.49,160.46,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730709702593,4.4838,160.53,160.48,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730709702800,4.4838,160.53,160.46,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709703100,3.1175,160.51,160.47,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730709703401,4.4838,160.53,160.47,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730709703698,14.98895017,160.52,160.44,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730709703898,14.98895017,160.52,160.42,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709704297,3.1181,160.47,160.44,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730709705894,3.1181,160.47,160.43,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730709706302,3.1185,160.46,160.42,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709706491,3.1185,160.46,160.42,18.10795017]
["bitfinex-derivatives","SOLF0:USTF0",1730709706895,3.1185,160.46,160.42,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730709707195,3.1185,160.46,160.43,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730709707398,3.1185,160.46,160.4,16.36375017]
["bitfinex-derivatives","SOLF0:USTF0",1730709707592,3.14,160.49,160.4,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709707593,3.1186,160.45,160.4,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709708515,3.14,160.49,160.4,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709708803,3.1184,160.46,160.42,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730709709902,3.14,160.49,160.4,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709709903,3.1182,160.47,160.4,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709710505,3.1182,160.47,160.43,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730709711193,18.12895017,160.5,160.4,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709711400,3.1179,160.49,160.45,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730709712000,6.2577,160.5,160.47,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730709712195,1.3438,160.53,160.45,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709712196,3.14,160.52,160.45,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709712602,6.2573,160.52,160.48,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730709712796,3.14,160.54,160.45,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709713001,3.14,160.54,160.46,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1730709713197,19.14965017,160.57,160.51,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730709713198,3.1167,160.55,160.51,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730709713398,3.14,160.55,160.51,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730709713804,6.2567,160.55,160.51,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730709714607,3.14,160.55,160.48,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709714804,3.14,160.55,160.49,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730709715899,3.1171,160.53,160.49,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730709716502,3.1172,160.52,160.48,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730709716695,3.1172,160.52,160.46,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1730709717495,3.117,160.53,160.49,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730709719214,3.1169,160.54,160.49,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730709719408,3.14,160.55,160.49,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730709719907,35.87176675,160.58,160.49,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709720600,3.1164,160.56,160.53,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730709720916,35.87176675,160.58,160.53,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709721115,14.98895017,160.66,160.56,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709721411,3.08,160.63,160.56,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709721813,3.08,160.63,160.53,18.06895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709722205,3.1156,160.6,160.56,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730709722709,3.1155,160.61,160.57,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730709723008,3.08,160.63,160.54,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1730709723508,3.1156,160.6,160.57,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730709723709,3.08,160.63,160.54,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1730709723908,3.08,160.63,160.56,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709724507,3.1155,160.61,160.58,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730709724706,4.4087,160.64,160.58,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730709725007,3.1153,160.62,160.59,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730709725315,18.06895017,160.64,160.54,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709725924,3.08,160.64,160.56,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709726222,3.08,160.64,160.55,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709726404,3.1153,160.62,160.6,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730709726608,3.1153,160.62,160.55,18.06895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709727117,3.1153,160.62,160.59,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730709727713,3.1151,160.63,160.59,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730709728212,3.1151,160.63,160.55,18.06895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709728412,3.1151,160.63,160.6,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730709728612,3.08,160.64,160.57,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709728915,7.1232,160.67,160.58,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730709729215,14.98895017,160.62,160.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730709729722,3.08,160.63,160.52,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730709729723,14.98895017,160.6,160.52,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730709729917,3.08,160.63,160.53,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709730221,3.08,160.63,160.52,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730709730222,3.08,160.63,160.55,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709730422,3.1155,160.61,160.57,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730709731217,3.1157,160.6,160.57,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730709731911,3.1157,160.6,160.53,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709731912,3.08,160.63,160.53,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709732117,3.1155,160.61,160.53,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709732616,3.08,160.63,160.53,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709732617,3.1157,160.6,160.56,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730709733518,3.1157,160.6,160.56,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730709733820,3.1159,160.59,160.53,18.06895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709734011,14.98895017,160.62,160.53,18.06895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709734619,3.1157,160.6,160.55,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730709734822,14.98895017,160.62,160.55,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730709735925,3.116,160.59,160.55,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730709737221,3.116,160.58,160.55,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730709738016,14.98895017,160.6,160.52,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730709738222,3.08,160.59,160.52,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730709738422,3.08,160.59,160.52,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1730709738621,3.1166,160.56,160.52,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730709739225,14.98895017,160.58,160.48,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709739525,14.98895017,160.58,160.48,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730709739720,3.1168,160.55,160.51,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730709740224,14.98895017,160.6,160.49,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709740427,3.1163,160.57,160.53,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730709741430,3.08,160.59,160.51,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709741631,6.1959,160.59,160.56,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730709742217,6.1959,160.59,160.55,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730709742429,3.08,160.59,160.55,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730709742722,3.116,160.58,160.55,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730709742925,14.98895017,160.63,160.51,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709743127,3.1162,160.57,160.51,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730709743320,3.1162,160.57,160.48,20.86455017]
["bitfinex-derivatives","SOLF0:USTF0",1730709743826,3.1161,160.58,160.54,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730709744417,3.1159,160.59,160.51,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709744824,3.1159,160.59,160.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730709745132,3.1157,160.6,160.56,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730709745326,3.08,160.61,160.56,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730709745529,3.1158,160.59,160.56,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730709746426,3.1165,160.56,160.48,17.78455017]
["bitfinex-derivatives","SOLF0:USTF0",1730709746631,14.98895017,160.6,160.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730709746830,4.3677,160.61,160.5,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709747024,4.3677,160.61,160.55,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730709747025,3.1161,160.58,160.55,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730709747531,3.1158,160.6,160.52,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709747726,4.3677,160.61,160.52,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709748728,3.1158,160.59,160.52,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709750234,3.1158,160.59,160.55,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730709751741,3.08,160.61,160.48,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730709751742,14.98895017,160.58,160.48,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730709752034,3.1,160.57,160.48,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1730709752232,3.1169,160.54,160.5,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730709753738,3.1172,160.52,160.48,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1730709755333,3.1172,160.52,160.49,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730709757431,3.1172,160.52,160.48,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1730709757834,14.98895017,160.56,160.48,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1730709758038,3.1174,160.51,160.48,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1730709758431,3.1174,160.51,160.48,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1730709760336,3.1172,160.52,160.48,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1730709760532,14.98895017,160.56,160.48,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1730709760933,3.1169,160.54,160.48,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1730709761438,3.1169,160.54,160.5,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730709761740,3.1,160.57,160.48,19.47705017]
["bitfinex-derivatives","SOLF0:USTF0",1730709761938,3.1,160.57,160.5,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730709762131,3.1165,160.56,160.48,19.47705017]
["bitfinex-derivatives","SOLF0:USTF0",1730709762537,18.08895017,160.58,160.51,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730709762736,14.98895017,160.58,160.48,19.47705017]
["bitfinex-derivatives","SOLF0:USTF0",1730709762939,4.4943,160.59,160.48,19.47705017]
["bitfinex-derivatives","SOLF0:USTF0",1730709763235,3.1,160.59,160.54,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730709764229,3.1162,160.57,160.54,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730709764632,3.1162,160.57,160.5,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709764633,3.1,160.59,160.55,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730709764827,3.1,160.59,160.5,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709764828,3.1161,160.58,160.5,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709765234,3.1161,160.58,160.54,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730709765539,3.1,160.61,160.52,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709765739,14.98895017,160.62,160.52,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709765740,18.08895017,160.62,160.57,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730709766038,3.1155,160.61,160.57,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730709766336,3.1155,160.61,160.56,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730709766543,3.1155,160.61,160.54,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1730709766925,18.08895017,160.62,160.54,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1730709767126,3.1156,160.6,160.54,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1730709767443,3.1,160.64,160.55,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709767648,6.215,160.64,160.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730709768144,3.1151,160.63,160.59,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730709768345,14.98895017,160.67,160.57,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709768640,14.98895017,160.67,160.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730709768846,3.1149,160.64,160.58,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730709769143,14.98895017,160.67,160.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730709769440,3.1149,160.64,160.59,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730709770344,3.1149,160.64,160.6,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730709770540,14.98895017,160.67,160.6,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730709770840,14.98895017,160.67,160.57,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709771047,3.1148,160.65,160.61,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730709771342,14.98895017,160.67,160.57,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709771544,3.1152,160.63,160.59,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730709772447,14.98895017,160.67,160.59,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730709773352,3.1152,160.63,160.59,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730709774840,14.98895017,160.67,160.57,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709775046,3.115,160.64,160.6,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730709775345,14.98895017,160.67,160.55,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709775546,5.8515,160.69,160.55,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709775547,3.1155,160.61,160.57,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730709776548,3.1155,160.61,160.58,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730709777642,3.1155,160.61,160.57,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730709777849,3.1156,160.6,160.57,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730709778048,18.08895017,160.65,160.57,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730709778549,3.1155,160.61,160.57,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730709780255,3.1155,160.61,160.58,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730709787655,14.98895017,160.65,160.55,18.04895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709787861,3.06,160.66,160.57,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709788154,8.9793,160.69,160.59,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709788155,1.3865,160.69,160.59,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709788367,3.1144,160.67,160.6,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730709788555,3.1144,160.67,160.61,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709788754,53.89049373,160.72,160.61,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709789058,50.83049373,160.72,160.61,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709789654,3.1137,160.7,160.65,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730709790257,3.1135,160.71,160.66,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730709790458,35.84154356,160.72,160.64,18.04895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709790847,38.95504356,160.72,160.64,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709791163,29.36522807,160.71,160.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730709791358,12.2455425,160.7,160.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730709791575,12.2455425,160.69,160.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730709791859,12.2455425,160.68,160.66,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709792162,35.84154356,160.72,160.66,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709792163,35.84154356,160.72,160.67,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730709792361,10.90733594,160.71,160.66,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709792559,10.90733594,160.7,160.67,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730709792765,10.90733594,160.69,160.66,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709792965,3.1132,160.73,160.67,4.56429714]
["bitfinex-derivatives","SOLF0:USTF0",1730709793160,3.1132,160.73,160.68,4.56429714]
["bitfinex-derivatives","SOLF0:USTF0",1730709793463,3.113,160.74,160.7,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730709793761,1.4052,160.76,160.71,1.75518094]
["bitfinex-derivatives","SOLF0:USTF0",1730709793972,3.1123,160.77,160.73,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730709794152,16.27495017,160.8,160.7,18.04895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709794357,4.346,160.8,160.72,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709794566,3.1123,160.78,160.73,4.86581373]
["bitfinex-derivatives","SOLF0:USTF0",1730709794862,1.286,160.8,160.74,1.75291373]
["bitfinex-derivatives","SOLF0:USTF0",1730709795061,14.98895017,160.87,160.76,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709795268,14.98895017,160.87,160.77,1.7171352]
["bitfinex-derivatives","SOLF0:USTF0",1730709795269,3.06,160.86,160.77,1.7171352]
["bitfinex-derivatives","SOLF0:USTF0",1730709795462,3.06,160.86,160.79,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709795666,3.1111,160.84,160.8,4.8287352]
["bitfinex-derivatives","SOLF0:USTF0",1730709795870,3.06,160.86,160.81,1.71683357]
["bitfinex-derivatives","SOLF0:USTF0",1730709796069,3.1109,160.85,160.82,1.71696337]
["bitfinex-derivatives","SOLF0:USTF0",1730709796264,3.1109,160.85,160.73,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1730709796265,16.34265017,160.87,160.77,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709796573,3.1112,160.83,160.78,1.71442446]
["bitfinex-derivatives","SOLF0:USTF0",1730709796762,3.06,160.84,160.79,1.71442446]
["bitfinex-derivatives","SOLF0:USTF0",1730709796959,3.06,160.84,160.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730709797156,3.1118,160.8,160.77,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730709797362,3.1118,160.8,160.78,1.73627215]
["bitfinex-derivatives","SOLF0:USTF0",1730709797567,3.06,160.84,160.79,1.73627215]
["bitfinex-derivatives","SOLF0:USTF0",1730709797866,3.1117,160.81,160.77,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730709798066,3.06,160.84,160.78,1.7344437]
["bitfinex-derivatives","SOLF0:USTF0",1730709798263,3.06,160.84,160.73,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1730709798264,14.98895017,160.83,160.75,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730709798469,3.1121,160.78,160.75,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730709798669,14.98895017,160.83,160.76,1.73309662]
["bitfinex-derivatives","SOLF0:USTF0",1730709798873,14.98895017,160.83,160.77,1.73309662]
["bitfinex-derivatives","SOLF0:USTF0",1730709798874,3.1121,160.79,160.77,1.73309662]
["bitfinex-derivatives","SOLF0:USTF0",1730709799063,3.1121,160.79,160.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730709799262,14.98895017,160.83,160.75,1.73160213]
["bitfinex-derivatives","SOLF0:USTF0",1730709799460,3.1123,160.77,160.76,1.73160213]
["bitfinex-derivatives","SOLF0:USTF0",1730709799658,3.1123,160.77,160.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730709799659,18.04895017,160.8,160.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730709799866,14.98895017,160.78,160.71,1.73165496]
["bitfinex-derivatives","SOLF0:USTF0",1730709800069,3.1127,160.75,160.72,1.73165496]
["bitfinex-derivatives","SOLF0:USTF0",1730709800281,14.98895017,160.78,160.73,1.73165496]
["bitfinex-derivatives","SOLF0:USTF0",1730709800465,3.1127,160.75,160.74,1.73165496]
["bitfinex-derivatives","SOLF0:USTF0",1730709800666,14.98895017,160.78,160.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730709800862,14.98895017,160.78,160.7,1.73083997]
["bitfinex-derivatives","SOLF0:USTF0",1730709801170,14.98895017,160.78,160.71,1.73083997]
["bitfinex-derivatives","SOLF0:USTF0",1730709801171,3.1131,160.74,160.71,1.73083997]
["bitfinex-derivatives","SOLF0:USTF0",1730709801383,14.98895017,160.76,160.72,1.73083997]
["bitfinex-derivatives","SOLF0:USTF0",1730709801567,14.98895017,160.76,160.67,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1730709801568,3.1135,160.72,160.68,4.8439489]
["bitfinex-derivatives","SOLF0:USTF0",1730709801774,3.1135,160.72,160.69,1.7300489]
["bitfinex-derivatives","SOLF0:USTF0",1730709801973,3.1135,160.72,160.7,1.7300489]
["bitfinex-derivatives","SOLF0:USTF0",1730709802269,3.1135,160.72,160.68,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730709802467,14.98895017,160.74,160.69,1.73001339]
["bitfinex-derivatives","SOLF0:USTF0",1730709802671,14.98895017,160.74,160.67,1.73016331]
["bitfinex-derivatives","SOLF0:USTF0",1730709802874,14.98895017,160.74,160.68,1.73016331]
["bitfinex-derivatives","SOLF0:USTF0",1730709803173,3.1138,160.7,160.66,4.81255224]
["bitfinex-derivatives","SOLF0:USTF0",1730709804075,4.0976,160.79,160.63,18.04895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709804076,3.1141,160.68,160.64,4.81295224]
["bitfinex-derivatives","SOLF0:USTF0",1730709805876,3.1141,160.68,160.64,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730709806276,3.1146,160.66,160.62,1.69815224]
["bitfinex-derivatives","SOLF0:USTF0",1730709806478,3.1146,160.66,160.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730709806784,3.1146,160.66,160.61,1.697945]
["bitfinex-derivatives","SOLF0:USTF0",1730709807177,3.1146,160.66,160.62,6.61901946]
["bitfinex-derivatives","SOLF0:USTF0",1730709807380,3.1146,160.66,160.63,4.64606679]
["bitfinex-derivatives","SOLF0:USTF0",1730709807580,3.1146,160.66,160.64,4.64606679]
["bitfinex-derivatives","SOLF0:USTF0",1730709807881,3.1146,160.66,160.65,4.64606679]
["bitfinex-derivatives","SOLF0:USTF0",1730709808987,3.114,160.69,160.65,7.76066679]
["bitfinex-derivatives","SOLF0:USTF0",1730709809187,1.3113,160.71,160.66,1.697945]
["bitfinex-derivatives","SOLF0:USTF0",1730709809396,1.3113,160.71,160.67,1.697945]
["bitfinex-derivatives","SOLF0:USTF0",1730709809578,1.3113,160.71,160.68,1.697945]
["bitfinex-derivatives","SOLF0:USTF0",1730709809784,3.1138,160.7,160.66,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730709810287,1.3113,160.71,160.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730709810482,4.4249,160.71,160.67,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730709811586,3.1136,160.71,160.68,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730709811789,3.1133,160.72,160.68,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730709811990,18.02895017,160.75,160.65,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730709812491,3.1129,160.74,160.67,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709812789,14.98895017,160.77,160.71,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730709812994,3.1127,160.75,160.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730709813487,3.1126,160.76,160.72,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730709813893,3.04,160.77,160.71,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730709814093,3.1127,160.75,160.71,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730709814296,17.72375017,160.79,160.69,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709814297,14.98895017,160.79,160.69,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709814498,3.1127,160.75,160.72,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730709815188,3.1127,160.75,160.71,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730709816094,14.98895017,160.75,160.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730709816486,14.98895017,160.75,160.65,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730709816690,3.1135,160.71,160.67,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730709817295,16.40435017,160.75,160.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730709817589,14.98895017,160.73,160.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730709817897,3.1138,160.7,160.66,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730709818098,3.1138,160.7,160.66,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730709818295,14.98895017,160.73,160.63,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1730709818598,14.98895017,160.73,160.65,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730709818599,3.04,160.72,160.65,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730709818982,3.114,160.69,160.65,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730709819300,3.114,160.69,160.66,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730709819491,3.114,160.69,160.63,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1730709819807,14.98895017,160.71,160.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730709820485,14.98895017,160.69,160.58,16.37425017]
["bitfinex-derivatives","SOLF0:USTF0",1730709820683,14.98895017,160.69,160.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730709821495,14.98895017,160.67,160.58,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1730709822195,14.98895017,160.67,160.61,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730709822196,3.1147,160.65,160.61,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730709822396,14.98895017,160.67,160.58,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1730709823087,14.98895017,160.67,160.58,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1730709823294,3.115,160.64,160.6,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730709825097,3.1152,160.63,160.59,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730709825300,14.98895017,160.65,160.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730709825490,14.98895017,160.65,160.57,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1730709825797,3.1155,160.61,160.57,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1730709826397,3.1155,160.61,160.57,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730709827588,3.1155,160.61,160.58,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730709828495,3.1155,160.61,160.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730709828800,3.1155,160.61,160.57,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730709829799,3.1156,160.6,160.57,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730709829992,14.98895017,160.61,160.54,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730709830303,3.1159,160.59,160.52,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1730709830496,14.98895017,160.61,160.54,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730709830898,3.1161,160.58,160.52,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1730709832800,3.1157,160.6,160.56,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730709833007,14.98895017,160.61,160.56,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730709833308,3.1158,160.6,160.56,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730709834294,3.1158,160.59,160.56,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730709834494,14.98895017,160.6,160.54,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730709834906,3.1161,160.58,160.54,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730709835506,3.1161,160.58,160.55,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730709835907,14.98895017,160.6,160.52,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1730709836105,14.98895017,160.6,160.56,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730709836902,3.1158,160.59,160.56,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730709839015,3.116,160.58,160.55,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730709839215,14.98895017,160.6,160.55,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730709839420,14.98895017,160.6,160.52,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1730709839607,3.1159,160.59,160.54,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730709839813,3.1159,160.59,160.52,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1730709840713,14.98895017,160.6,160.52,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1730709840914,14.98895017,160.62,160.52,20.63005017]
["bitfinex-derivatives","SOLF0:USTF0",1730709842315,3.1154,160.61,160.57,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730709842512,3.1154,160.61,160.52,20.63005017]
["bitfinex-derivatives","SOLF0:USTF0",1730709842513,14.98895017,160.65,160.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730709842915,3.1151,160.63,160.59,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730709843114,1.4039,160.66,160.57,14.98895017]
["bitfinex-derivatives","SOLF0:USTF0",1730709843308,3.1148,160.65,160.61,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730709843524,17.98895017,160.67,160.58,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730709843825,3.1143,160.67,160.63,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730709844220,17.98895017,160.69,160.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730709845424,3.1144,160.67,160.63,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730709846216,3.1146,160.66,160.62,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730709846412,17.98895017,160.69,160.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730709846617,14.98895017,160.67,160.58,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730709846811,14.98895017,160.64,160.55,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1730709847126,3.9726,160.72,160.55,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1730709847127,14.98895017,160.62,160.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730709847327,3.1158,160.59,160.55,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730709847627,14.98895017,160.62,160.53,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1730709848121,3.1159,160.59,160.55,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730709848726,14.98895017,160.6,160.54,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730709849514,14.98895017,160.6,160.52,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730709849716,3.0,160.59,160.49,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1730709850125,3.1163,160.57,160.53,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730709850526,3.1163,160.57,160.49,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1730709850919,3.1163,160.57,160.51,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730709851217,3.1163,160.57,160.49,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1730709851818,3.1163,160.57,160.52,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730709852424,3.0,160.59,160.52,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730709852627,3.1164,160.56,160.52,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730709856518,14.98895017,160.57,160.51,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730709856912,17.98895017,160.59,160.49,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1730709858120,3.1164,160.56,160.52,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730709859218,3.1164,160.56,160.53,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730709859417,3.1164,160.56,160.49,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1730709859623,17.98895017,160.59,160.49,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1730709859927,3.1164,160.56,160.52,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730709860925,3.1164,160.56,160.53,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730709861321,17.98895017,160.59,160.53,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730709863131,3.1165,160.56,160.53,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730709863331,12.69910815,160.56,160.53,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730709864629,9.58260815,160.54,160.5,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730709865428,12.69990815,160.52,160.49,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730709866625,9.58260815,160.52,160.49,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730709868239,12.69980815,160.52,160.49,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730709868826,3.1169,160.54,160.5,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730709869132,3.1169,160.54,160.48,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709869133,9.58260815,160.56,160.48,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709869633,3.1166,160.55,160.51,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730709870025,3.1166,160.55,160.5,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709870527,12.69910815,160.56,160.5,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709871024,12.69910815,160.56,160.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730709871338,9.58260815,160.56,160.53,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730709874048,3.1164,160.56,160.53,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730709874635,9.58260815,160.57,160.51,12.56260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709874834,9.58260815,160.57,160.54,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730709875136,9.58260815,160.57,160.51,15.30850815]
["bitfinex-derivatives","SOLF0:USTF0",1730709875334,12.69890815,160.57,160.53,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730709876935,9.58260815,160.56,160.52,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730709877426,12.69910815,160.56,160.52,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730709878434,12.69910815,160.56,160.51,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1730709878626,12.69910815,160.56,160.53,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730709887346,3.1168,160.54,160.51,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730709887946,3.1168,160.54,160.51,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730709888139,9.58260815,160.56,160.5,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709888344,3.1171,160.53,160.5,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730709889343,3.1171,160.53,160.48,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730709889344,3.1175,160.51,160.48,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730709889550,9.58260815,160.53,160.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730709890046,9.58260815,160.54,160.48,12.56260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709890350,12.69950815,160.54,160.48,12.56260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709891048,3.1165,160.56,160.51,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709891552,3.1165,160.56,160.53,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730709892147,12.69890815,160.57,160.53,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730709892341,9.58260815,160.57,160.53,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730709893058,3.1165,160.56,160.53,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730709896755,3.1165,160.56,160.51,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709897454,3.1165,160.56,160.52,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730709898257,3.1164,160.56,160.53,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730709899354,9.58260815,160.54,160.45,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1730709899658,9.58260815,160.54,160.48,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709900358,9.58260815,160.56,160.51,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709900663,9.58260815,160.57,160.51,12.56260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709900859,9.58260815,160.57,160.53,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730709901360,9.58260815,160.56,160.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730709901554,2.98,160.59,160.46,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709901555,9.58260815,160.53,160.46,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709901753,9.58260815,160.53,160.46,12.56260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709901950,9.58260815,160.53,160.48,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709902155,9.58260815,160.54,160.48,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709902356,2.98,160.59,160.48,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709902357,9.58260815,160.53,160.48,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709902656,12.69970815,160.53,160.49,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730709903262,9.58260815,160.53,160.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730709903459,12.69980815,160.52,160.48,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730709905064,3.1172,160.52,160.49,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730709905258,9.58260815,160.52,160.46,12.56260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709905460,9.58260815,160.48,160.42,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709905762,9.58260815,160.48,160.42,12.56260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709906164,9.58260815,160.47,160.42,12.56260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709907366,9.58260815,160.47,160.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730709907576,12.70080815,160.47,160.43,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730709907964,9.58260815,160.47,160.42,12.56260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709908165,9.58260815,160.47,160.44,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730709910078,9.58260815,160.51,160.45,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709910291,9.58260815,160.51,160.46,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709910774,9.58260815,160.5,160.47,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730709912180,3.1178,160.49,160.45,12.70100815]
["bitfinex-derivatives","SOLF0:USTF0",1730709913670,9.58260815,160.5,160.45,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709913881,9.58260815,160.5,160.46,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730709913882,12.70020815,160.5,160.46,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730709914772,12.70000815,160.51,160.47,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730709914977,3.1174,160.51,160.46,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709915376,9.58260815,160.53,160.46,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709916186,9.58260815,160.54,160.47,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709916383,9.58260815,160.54,160.49,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709916682,9.58260815,160.56,160.52,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730709916870,9.58260815,160.56,160.5,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709917274,9.58260815,160.56,160.52,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730709917275,12.69910815,160.56,160.52,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730709917480,9.58260815,160.56,160.52,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730709918181,3.1166,160.55,160.52,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730709919276,9.58260815,160.53,160.49,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709919581,9.58260815,160.53,160.47,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709919769,9.58260815,160.52,160.47,12.56260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709920167,9.58260815,160.53,160.47,12.56260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709921285,3.1173,160.52,160.49,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730709921986,4.0396,160.57,160.5,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709921987,9.58260815,160.56,160.5,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709922175,9.58260815,160.54,160.48,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709922581,4.0396,160.57,160.48,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730709922582,3.1172,160.52,160.48,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730709923178,3.1172,160.52,160.49,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730709923378,9.58260815,160.53,160.47,12.56260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709923379,3.1176,160.5,160.47,12.56260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709923683,9.58260815,160.53,160.47,12.56260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709924385,9.58260815,160.54,160.48,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709925381,12.69950815,160.54,160.5,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730709925687,9.58260815,160.54,160.5,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730709925879,12.69960815,160.53,160.5,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730709926190,9.58260815,160.53,160.48,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730709926485,9.58260815,160.53,160.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730709926783,9.58260815,160.53,160.5,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730709929286,12.69960815,160.53,160.5,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730709929885,9.58260815,160.54,160.5,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730709930181,4.0396,160.57,160.52,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730709930182,9.58260815,160.56,160.52,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730709930589,12.69920815,160.56,160.52,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730709931989,12.69920815,160.56,160.51,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709932188,14.06390815,160.57,160.51,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709932490,12.69890815,160.57,160.51,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709932692,12.69890815,160.57,160.53,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730709934494,3.1164,160.56,160.53,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730709935583,1.3766,160.61,160.55,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709935790,9.58260815,160.59,160.52,10.94490815]
["bitfinex-derivatives","SOLF0:USTF0",1730709936083,12.69880815,160.57,160.53,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730709936478,1.4126,160.62,160.5,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1730709936479,9.58260815,160.55,160.5,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1730709936683,2.98,160.59,160.46,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709936992,9.58260815,160.51,160.45,12.56260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709937386,2.98,160.54,160.45,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730709937387,3.1178,160.49,160.45,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730709937692,9.58260815,160.5,160.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730709938989,1.3088,160.53,160.34,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1730709938990,9.58260815,160.48,160.42,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709939189,9.58260815,160.47,160.42,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709939689,12.70080815,160.47,160.42,12.70150815]
["bitfinex-derivatives","SOLF0:USTF0",1730709939988,12.70080815,160.47,160.42,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709940996,3.1186,160.45,160.41,19.99499611]
["bitfinex-derivatives","SOLF0:USTF0",1730709941190,3.1186,160.45,160.4,12.56260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709941393,9.58260815,160.47,160.41,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730709941586,3.1185,160.46,160.41,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730709942392,9.58260815,160.44,160.41,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730709942600,9.58260815,160.44,160.39,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730709942792,9.58260815,160.44,160.39,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730709943098,12.70140815,160.44,160.4,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730709944389,3.1188,160.44,160.4,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730709945286,2.98,160.5,160.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730709945287,9.58260815,160.43,160.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730709945593,9.58260815,160.43,160.38,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709945985,12.70150815,160.43,160.39,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730709946390,9.58260815,160.45,160.38,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709946593,2.98,160.46,160.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730709946594,15.68100815,160.46,160.4,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709946791,12.56260815,160.46,160.4,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709947096,3.1187,160.45,160.41,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730709947394,12.56260815,160.46,160.4,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709947692,15.68100815,160.46,160.42,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730709948096,9.58260815,160.46,160.42,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730709948298,3.1185,160.45,160.42,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730709949695,12.56260815,160.48,160.41,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709949892,2.98,160.48,160.43,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709950398,15.68070815,160.48,160.44,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730709950604,15.68070815,160.48,160.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730709950605,9.58260815,160.47,160.41,12.56260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709950898,12.56260815,160.48,160.43,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709952505,9.58260815,160.47,160.41,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709952701,9.58260815,160.45,160.39,12.56260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709954104,3.1189,160.44,160.39,12.56260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709955409,9.58260815,160.45,160.39,12.56260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709956106,3.1191,160.43,160.39,15.68220815]
["bitfinex-derivatives","SOLF0:USTF0",1730709956997,3.1191,160.43,160.39,12.70220815]
["bitfinex-derivatives","SOLF0:USTF0",1730709958617,10.89690815,160.47,160.41,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709958808,10.89690815,160.47,160.41,12.70190815]
["bitfinex-derivatives","SOLF0:USTF0",1730709959813,3.1188,160.44,160.41,12.70190815]
["bitfinex-derivatives","SOLF0:USTF0",1730709960803,3.1188,160.44,160.41,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730709961006,3.1191,160.43,160.4,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730709961207,9.58260815,160.45,160.39,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709961514,9.58260815,160.44,160.4,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730709961805,9.58260815,160.44,160.38,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709962204,12.56260815,160.44,160.38,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709962405,9.58260815,160.42,160.36,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709962600,3.1195,160.4,160.38,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730709963204,9.58260815,160.42,160.38,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730709963407,3.1195,160.41,160.38,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730709963907,3.1197,160.4,160.35,12.70290815]
["bitfinex-derivatives","SOLF0:USTF0",1730709964103,9.58260815,160.39,160.33,10.93320815]
["bitfinex-derivatives","SOLF0:USTF0",1730709964316,9.58260815,160.39,160.33,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709964611,2.8155,160.46,160.36,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709964612,9.58260815,160.42,160.36,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709964812,12.56260815,160.44,160.38,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709965002,9.58260815,160.42,160.38,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709965603,12.56260815,160.44,160.38,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709966807,3.1194,160.41,160.38,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709967214,3.1199,160.39,160.36,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730709967519,9.58260815,160.38,160.32,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709967713,6.2372,160.45,160.33,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709967714,9.58260815,160.39,160.33,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709968308,12.70250815,160.39,160.35,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730709968702,9.58260815,160.39,160.33,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709969005,3.12,160.38,160.35,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730709969406,2.98,160.41,160.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730709969407,6.0993,160.41,160.37,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730709969813,2.98,160.41,160.36,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709970019,3.1198,160.39,160.35,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730709970216,9.58260815,160.4,160.35,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730709970819,3.1199,160.38,160.35,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730709971009,9.58260815,160.39,160.33,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709971215,9.58260815,160.37,160.33,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730709971416,3.1204,160.36,160.33,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730709971913,3.1206,160.35,160.32,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730709972619,12.70280815,160.37,160.33,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730709973011,9.58260815,160.37,160.33,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730709973218,3.1203,160.36,160.33,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730709973620,9.58260815,160.37,160.32,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730709973821,3.1204,160.36,160.32,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730709974619,9.58260815,160.37,160.32,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730709974920,9.58260815,160.37,160.33,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730709975118,9.58260815,160.37,160.31,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709975614,3.1206,160.35,160.31,12.70370815]
["bitfinex-derivatives","SOLF0:USTF0",1730709976519,3.1206,160.35,160.32,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730709977618,9.58260815,160.37,160.31,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709978221,3.1204,160.36,160.32,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730709978628,3.1204,160.36,160.31,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709980220,3.1204,160.36,160.32,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730709980634,3.1204,160.36,160.33,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730709980931,9.58260815,160.37,160.31,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709980932,12.70280815,160.37,160.31,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709981432,9.58260815,160.39,160.35,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730709981931,3.12,160.38,160.34,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730709982114,9.58260815,160.39,160.34,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730709982522,9.58260815,160.44,160.38,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709982724,35.89849835,160.45,160.41,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709982929,1.2843,160.51,160.35,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730709982930,9.58260815,160.5,160.44,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709983131,1.2843,160.51,160.45,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709983630,3.1175,160.51,160.45,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709984128,3.1175,160.51,160.47,12.70060815]
["bitfinex-derivatives","SOLF0:USTF0",1730709984433,9.58260815,160.52,160.47,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709984434,3.1172,160.52,160.47,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709984623,9.58260815,160.55,160.48,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709984827,9.58260815,160.58,160.51,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709985021,9.58260815,160.58,160.53,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709985022,3.116,160.58,160.53,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709985337,9.58260815,160.58,160.53,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709985744,9.58260815,160.58,160.54,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730709985936,12.56260815,160.59,160.54,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730709986137,3.116,160.58,160.54,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730709986342,3.116,160.58,160.53,12.69950815]
["bitfinex-derivatives","SOLF0:USTF0",1730709986644,15.67850815,160.59,160.53,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709986848,12.56260815,160.61,160.55,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730709987249,12.56260815,160.61,160.54,9.58260815]
["bitfinex-derivatives","SOLF0:USTF0",1730709987439,2.98,160.61,160.53,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730709987947,3.1161,160.58,160.52,17.94487906]
["bitfinex-derivatives","SOLF0:USTF0",1730709988141,3.1161,160.58,160.53,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730709988449,3.1163,160.57,160.5,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730709988774,17.94487906,160.61,160.52,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730709989243,3.1164,160.56,160.52,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730709989650,3.1164,160.56,160.51,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730709990845,3.1167,160.55,160.5,18.08237906]
["bitfinex-derivatives","SOLF0:USTF0",1730709991051,3.1167,160.55,160.5,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730709991855,17.94487906,160.61,160.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730709991856,3.1159,160.59,160.54,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730709992053,17.94487906,160.61,160.5,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730709992444,3.1167,160.55,160.51,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730709994049,3.1167,160.55,160.5,18.08237906]
["bitfinex-derivatives","SOLF0:USTF0",1730709994453,3.1171,160.53,160.48,17.94487906]
["bitfinex-derivatives","SOLF0:USTF0",1730709995048,3.1167,160.55,160.5,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730709995254,3.1167,160.55,160.5,18.08227906]
["bitfinex-derivatives","SOLF0:USTF0",1730709995457,3.04,160.57,160.5,18.08227906]
["bitfinex-derivatives","SOLF0:USTF0",1730709995652,3.1166,160.55,160.5,18.08227906]
["bitfinex-derivatives","SOLF0:USTF0",1730709995858,3.1166,160.55,160.51,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730709996046,3.1166,160.55,160.5,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730709996648,3.1166,160.55,160.5,18.08237906]
["bitfinex-derivatives","SOLF0:USTF0",1730709996853,3.04,160.57,160.5,18.08237906]
["bitfinex-derivatives","SOLF0:USTF0",1730709998041,3.1169,160.54,160.5,18.08237906]
["bitfinex-derivatives","SOLF0:USTF0",1730709998654,3.1167,160.55,160.51,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730709999256,3.1165,160.56,160.52,18.08187906]
["bitfinex-derivatives","SOLF0:USTF0",1730709999457,3.04,160.6,160.52,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730709999850,3.04,160.6,160.54,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730710000051,1.2931,160.62,160.54,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710000252,3.1155,160.61,160.58,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730710000558,3.1155,160.61,160.54,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710000559,2.6704,160.67,160.59,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710000759,4.367,160.67,160.59,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710001146,1.327,160.67,160.59,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710001456,3.1151,160.63,160.6,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730710002665,1.327,160.67,160.59,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710003260,3.1152,160.63,160.6,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730710003561,3.1152,160.63,160.59,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710003562,1.327,160.67,160.59,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710003758,1.3434,160.72,160.61,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710003759,4.414,160.71,160.61,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710004057,4.414,160.71,160.62,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1730710005766,1.374,160.71,160.63,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710006154,3.1139,160.69,160.64,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730710006361,1.374,160.71,160.63,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710006760,3.04,160.73,160.63,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710007367,3.1138,160.7,160.66,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730710007561,3.04,160.73,160.66,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730710007961,3.114,160.69,160.65,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730710008162,3.114,160.69,160.63,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710008765,3.114,160.69,160.66,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730710011264,3.114,160.69,160.6,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1730710011265,14.96487906,160.67,160.57,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710011464,38.9298684,160.74,160.47,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730710011465,14.96487906,160.65,160.55,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710011666,18.00487906,160.65,160.53,18.00487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710012463,3.116,160.59,160.55,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730710012670,18.00487906,160.65,160.55,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730710012966,3.1157,160.6,160.56,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730710013163,3.1157,160.6,160.53,18.00487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710013472,3.1157,160.6,160.56,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730710013669,3.1161,160.58,160.53,18.00487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710014073,14.96487906,160.6,160.5,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710014267,3.1166,160.55,160.49,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730710014770,14.96487906,160.6,160.52,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730710014771,3.1164,160.56,160.52,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730710014964,14.96487906,160.6,160.5,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710015159,3.04,160.61,160.5,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710015372,3.1161,160.58,160.54,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730710015967,3.04,160.61,160.5,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710016264,3.1163,160.57,160.53,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730710021579,3.1159,160.59,160.54,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730710021778,3.12,160.63,160.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730710022185,3.1149,160.64,160.6,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730710022388,4.4584,160.67,160.58,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730710023281,3.1151,160.63,160.59,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730710024097,4.4584,160.67,160.58,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730710024296,14.96487906,160.69,160.59,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710024480,3.12,160.69,160.59,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710024884,3.12,160.69,160.62,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730710025387,3.12,160.7,160.62,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730710026192,3.12,160.7,160.63,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730710026398,3.12,160.7,160.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730710026399,3.12,160.7,160.62,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710026805,3.1142,160.68,160.65,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730710027205,14.96487906,160.71,160.62,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710027707,3.114,160.69,160.64,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730710027903,14.96487906,160.71,160.64,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730710028104,14.96487906,160.69,160.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730710028300,3.115,160.64,160.6,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730710028501,14.96487906,160.64,160.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730710028712,14.96487906,160.64,160.53,16.28377906]
["bitfinex-derivatives","SOLF0:USTF0",1730710029009,1.3645,160.63,160.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730710029211,1.3645,160.63,160.55,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730710029898,1.3645,160.63,160.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730710031404,3.1158,160.6,160.57,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730710031603,1.3645,160.63,160.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730710031810,3.1157,160.6,160.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730710032312,1.3645,160.63,160.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730710032606,3.1157,160.6,160.57,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730710032807,1.3645,160.63,160.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730710033111,14.96487906,160.62,160.53,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1730710033817,3.1161,160.58,160.54,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730710034115,14.96487906,160.62,160.54,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730710034318,3.1161,160.58,160.55,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730710035210,3.1161,160.58,160.54,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730710035423,3.1161,160.58,160.52,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1730710036113,3.1161,160.58,160.53,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730710036300,3.1161,160.58,160.52,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1730710036910,3.12,160.61,160.52,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1730710037114,1.3645,160.63,160.53,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710037317,1.3645,160.63,160.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730710037615,3.1156,160.61,160.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730710037813,3.1156,160.61,160.53,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710037814,1.3645,160.63,160.53,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710038013,14.96487906,160.62,160.51,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710038203,3.1161,160.58,160.54,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730710039108,3.1164,160.56,160.52,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730710041010,3.1164,160.56,160.53,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730710041821,14.96487906,160.62,160.51,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710042010,3.1166,160.56,160.52,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730710044713,3.1172,160.52,160.5,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730710044915,14.96487906,160.57,160.49,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1730710045214,14.96487906,160.54,160.44,20.79727906]
["bitfinex-derivatives","SOLF0:USTF0",1730710045404,14.96487906,160.54,160.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730710045405,14.96487906,160.52,160.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730710045805,3.1181,160.48,160.44,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1730710046013,3.12,160.54,160.44,20.79727906]
["bitfinex-derivatives","SOLF0:USTF0",1730710046419,3.1181,160.48,160.44,20.79727906]
["bitfinex-derivatives","SOLF0:USTF0",1730710047210,3.1181,160.48,160.44,23.91587906]
["bitfinex-derivatives","SOLF0:USTF0",1730710047611,3.1181,160.48,160.44,20.79727906]
["bitfinex-derivatives","SOLF0:USTF0",1730710048011,3.12,160.54,160.45,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730710048012,3.1178,160.49,160.45,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730710048818,3.1185,160.46,160.42,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730710049122,18.10487906,160.5,160.4,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1730710049123,18.10487906,160.5,160.4,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730710049318,3.118,160.48,160.44,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730710049519,3.118,160.48,160.4,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730710049520,3.14,160.5,160.42,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710050023,7.611,160.55,160.44,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710050024,18.10487906,160.54,160.44,14.96487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710050218,18.10487906,160.54,160.44,18.10487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710050417,18.10487906,160.54,160.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730710050418,14.96487906,160.52,160.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730710051521,3.1179,160.49,160.45,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730710052428,14.96487906,160.52,160.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730710052626,14.96487906,160.5,160.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730710052838,18.10487906,160.5,160.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730710053023,3.1182,160.47,160.43,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730710053226,3.1182,160.47,160.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730710053723,3.118,160.48,160.44,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730710053929,3.14,160.53,160.41,18.10487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710054325,14.96487906,160.52,160.41,18.10487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710055226,3.1178,160.49,160.41,18.10487906]
["bitfinex-derivatives","SOLF0:USTF0",1730710055923,3.1178,160.49,160.45,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730710056833,14.96487906,160.52,160.45,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730710057330,3.1178,160.49,160.45,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730710058329,9.57868841,160.5,160.45,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730710058531,3.1179,160.48,160.45,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730710058937,9.57868841,160.48,160.42,9.57868841]
["bitfinex-derivatives","SOLF0:USTF0",1730710059227,9.57868841,160.5,160.44,9.57868841]
["bitfinex-derivatives","SOLF0:USTF0",1730710059629,3.118,160.48,160.45,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730710061826,3.1177,160.5,160.48,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730710062130,3.1177,160.5,160.45,9.57868841]
["bitfinex-derivatives","SOLF0:USTF0",1730710062528,3.1177,160.5,160.47,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730710062835,3.1175,160.51,160.45,9.57868841]
["bitfinex-derivatives","SOLF0:USTF0",1730710063135,3.1175,160.51,160.47,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730710063431,12.69638841,160.5,160.47,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730710064136,9.57868841,160.5,160.48,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730710064331,9.57868841,160.5,160.44,9.57868841]
["bitfinex-derivatives","SOLF0:USTF0",1730710065031,12.69628841,160.5,160.44,9.57868841]
["bitfinex-derivatives","SOLF0:USTF0",1730710065227,9.57868841,160.52,160.46,9.57868841]
["bitfinex-derivatives","SOLF0:USTF0",1730710065734,9.57868841,160.52,160.48,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730710066326,12.71868841,160.54,160.49,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730710066527,1.4018,160.56,160.51,9.57868841]
["bitfinex-derivatives","SOLF0:USTF0",1730710066835,3.1164,160.56,160.52,9.57868841]
["bitfinex-derivatives","SOLF0:USTF0",1730710067034,3.1164,160.56,160.53,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730710069534,14.97282101,160.57,160.48,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1730710069832,14.97282101,160.54,160.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730710070039,14.97282101,160.54,160.44,14.97282101]
["bitfinex-derivatives","SOLF0:USTF0",1730710070040,14.97282101,160.54,160.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730710071131,3.1179,160.49,160.46,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730710074931,3.1179,160.48,160.45,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730710075137,14.97282101,160.52,160.45,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730710075537,3.1178,160.49,160.45,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730710078741,14.97282101,160.52,160.42,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730710079042,14.97282101,160.5,160.43,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730710079439,3.1185,160.45,160.42,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730710079633,14.97282101,160.48,160.38,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1730710079835,14.97282101,160.48,160.42,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730710079836,3.1184,160.46,160.42,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730710080043,1.3037,160.49,160.42,14.97282101]
["bitfinex-derivatives","SOLF0:USTF0",1730710080438,1.3037,160.49,160.4,14.97282101]
["bitfinex-derivatives","SOLF0:USTF0",1730710081539,1.3037,160.49,160.42,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730710081540,3.1184,160.46,160.42,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730710081849,1.3037,160.49,160.42,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730710082236,3.1185,160.46,160.42,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730710082441,1.3037,160.49,160.42,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730710082850,1.3037,160.49,160.43,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730710083342,1.3037,160.49,160.4,14.97282101]
["bitfinex-derivatives","SOLF0:USTF0",1730710083540,3.1183,160.47,160.4,14.97282101]
["bitfinex-derivatives","SOLF0:USTF0",1730710084242,3.1184,160.46,160.43,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730710087449,18.07282101,160.51,160.43,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730710087648,14.97282101,160.49,160.38,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730710087947,3.1193,160.41,160.38,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730710088144,18.07282101,160.46,160.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730710088349,3.1,160.47,160.37,18.07282101]
["bitfinex-derivatives","SOLF0:USTF0",1730710088554,14.97282101,160.6,160.44,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730710088555,3.1,160.49,160.44,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730710088849,14.97282101,160.5,160.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730710090047,3.1183,160.47,160.44,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730710090437,3.1179,160.49,160.43,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730710090642,14.97282101,160.5,160.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730710091045,1.2809,160.54,160.42,14.97282101]
["bitfinex-derivatives","SOLF0:USTF0",1730710091046,4.3974,160.53,160.42,14.97282101]
["bitfinex-derivatives","SOLF0:USTF0",1730710091248,14.97282101,160.55,160.44,14.97282101]
["bitfinex-derivatives","SOLF0:USTF0",1730710091545,9.58561524,160.49,160.45,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730710091747,9.58561524,160.49,160.44,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730710092257,3.1185,160.46,160.42,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1730710092651,3.1188,160.44,160.4,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710093048,9.58561524,160.44,160.4,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710093255,3.1186,160.45,160.41,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730710093555,9.58561524,160.46,160.41,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730710093740,3.1186,160.45,160.4,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710093946,3.1,160.48,160.41,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710093947,9.58561524,160.47,160.41,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710094750,3.1186,160.45,160.42,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730710095151,9.58561524,160.44,160.38,14.00591524]
["bitfinex-derivatives","SOLF0:USTF0",1730710096256,3.119,160.43,160.4,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730710096454,9.58561524,160.46,160.39,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710097059,3.1186,160.45,160.39,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710097558,3.1186,160.45,160.41,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730710100356,9.58561524,160.46,160.41,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730710100561,12.70441524,160.44,160.41,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730710101059,3.1188,160.44,160.41,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730710108165,3.1187,160.44,160.41,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730710111983,9.58561524,160.53,160.43,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710112273,35.87240592,160.59,160.42,6.17315082]
["bitfinex-derivatives","SOLF0:USTF0",1730710112274,9.58561524,160.56,160.5,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710112977,3.1168,160.54,160.51,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730710113388,9.58561524,160.53,160.48,12.68561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710113576,9.58561524,160.53,160.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730710114089,3.1173,160.52,160.49,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730710114782,3.117,160.53,160.49,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730710115785,3.1172,160.52,160.49,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730710115975,3.1172,160.52,160.48,12.68561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710116280,3.1171,160.53,160.48,12.68561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710116583,3.1171,160.53,160.49,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730710118186,3.1166,160.55,160.51,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730710118377,9.58561524,160.56,160.51,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730710118782,9.58561524,160.54,160.49,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730710119585,3.1173,160.52,160.49,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730710119980,9.58561524,160.54,160.48,12.68561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710120191,9.58561524,160.53,160.46,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710121289,3.1174,160.51,160.48,12.70351524]
["bitfinex-derivatives","SOLF0:USTF0",1730710123389,3.1177,160.5,160.47,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730710123586,9.58561524,160.53,160.46,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710123991,3.1177,160.5,160.47,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730710126785,9.58561524,160.48,160.43,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710126989,9.58561524,160.48,160.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730710127296,9.58561524,160.47,160.4,12.68561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710127791,3.1187,160.44,160.41,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730710130200,2.7354,160.53,160.35,32.68750618]
["bitfinex-derivatives","SOLF0:USTF0",1730710130201,9.58561524,160.42,160.35,32.68750618]
["bitfinex-derivatives","SOLF0:USTF0",1730710130403,9.58561524,160.42,160.35,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710130589,12.70511524,160.41,160.35,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710130786,3.1195,160.41,160.35,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710131293,12.70481524,160.42,160.35,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710131693,9.58561524,160.42,160.38,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730710132002,12.70481524,160.42,160.38,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730710132703,3.1196,160.4,160.36,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730710133998,9.58561524,160.42,160.36,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730710134198,3.1197,160.39,160.36,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730710135994,3.1196,160.4,160.36,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730710139406,3.1196,160.4,160.37,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730710139611,3.1196,160.4,160.35,12.68561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710140101,3.1196,160.4,160.36,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730710140410,9.58561524,160.42,160.35,12.68561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710141104,3.1196,160.4,160.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730710143204,3.12,160.38,160.35,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730710143508,9.58561524,160.39,160.35,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730710143901,9.58561524,160.41,160.34,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710144109,12.68561524,160.42,160.36,12.70581524]
["bitfinex-derivatives","SOLF0:USTF0",1730710144309,9.58561524,160.41,160.36,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730710145614,3.1199,160.39,160.36,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730710146014,3.1199,160.38,160.36,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730710146203,9.58561524,160.41,160.34,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710146204,9.58561524,160.41,160.35,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730710146608,3.1201,160.37,160.35,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730710150321,9.58561524,160.41,160.37,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730710151017,9.58561524,160.4,160.33,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710151216,9.58561524,160.38,160.33,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710151415,3.1207,160.34,160.32,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730710151719,9.58561524,160.36,160.32,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730710151919,9.58561524,160.36,160.31,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710153213,3.1206,160.35,160.32,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730710154219,3.1207,160.34,160.32,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730710154709,9.58561524,160.36,160.32,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730710155121,3.1206,160.35,160.32,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730710156320,3.1208,160.34,160.3,12.70691524]
["bitfinex-derivatives","SOLF0:USTF0",1730710156521,3.1208,160.34,160.3,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710157216,3.1208,160.34,160.3,12.70691524]
["bitfinex-derivatives","SOLF0:USTF0",1730710158119,9.58561524,160.35,160.3,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730710158426,3.1209,160.33,160.3,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730710159122,3.1211,160.32,160.29,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730710159320,9.58561524,160.33,160.29,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730710160427,9.58561524,160.35,160.29,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710160624,9.58561524,160.38,160.32,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710161620,3.1202,160.37,160.34,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730710162216,9.58561524,160.38,160.32,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710162628,9.58561524,160.38,160.34,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730710162818,3.1203,160.37,160.34,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730710163426,9.58561524,160.38,160.32,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710163627,3.1207,160.36,160.33,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730710164023,9.58561524,160.36,160.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730710164223,3.1211,160.34,160.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730710164625,3.1213,160.32,160.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730710164827,9.58561524,160.34,160.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730710165324,9.58561524,160.34,160.16,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1730710165325,9.58561524,160.29,160.21,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710165524,9.58561524,160.26,160.19,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710165933,9.58561524,160.26,160.2,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710166123,3.1228,160.25,160.21,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730710166623,9.58561524,160.26,160.2,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710166818,4.0536,160.32,160.22,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710166819,9.58561524,160.29,160.22,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710167025,9.58561524,160.29,160.24,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710167218,9.58561524,160.3,160.24,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710167418,9.58561524,160.29,160.22,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710168216,9.58561524,160.27,160.21,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710169324,3.1232,160.23,160.21,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710170241,9.58561524,160.24,160.19,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710170618,3.1232,160.23,160.19,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710171837,4.0536,160.32,160.19,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710171838,3.1229,160.25,160.19,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710172223,3.1229,160.25,160.2,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730710172438,3.123,160.24,160.2,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730710173337,9.58561524,160.24,160.19,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710173530,12.70821524,160.26,160.23,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730710175133,9.58561524,160.26,160.24,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730710175334,4.0536,160.32,160.21,12.32471524]
["bitfinex-derivatives","SOLF0:USTF0",1730710175335,9.58561524,160.28,160.21,12.32471524]
["bitfinex-derivatives","SOLF0:USTF0",1730710175729,9.58561524,160.28,160.24,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730710175730,3.1223,160.27,160.24,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730710176536,12.70831524,160.26,160.21,12.32471524]
["bitfinex-derivatives","SOLF0:USTF0",1730710176842,9.58561524,160.26,160.21,12.32471524]
["bitfinex-derivatives","SOLF0:USTF0",1730710177229,9.58561524,160.26,160.24,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730710177437,12.70791524,160.28,160.24,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730710177636,9.58561524,160.28,160.24,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730710179244,3.1224,160.27,160.24,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730710180331,3.1227,160.25,160.21,12.32471524]
["bitfinex-derivatives","SOLF0:USTF0",1730710180529,9.58561524,160.28,160.21,12.32471524]
["bitfinex-derivatives","SOLF0:USTF0",1730710180741,9.58561524,160.26,160.21,12.32471524]
["bitfinex-derivatives","SOLF0:USTF0",1730710181140,3.1229,160.25,160.22,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730710181845,9.58561524,160.23,160.18,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730710182244,3.1235,160.22,160.18,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730710182946,9.58561524,160.23,160.16,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710183543,3.1236,160.21,160.18,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730710185351,9.58561524,160.22,160.16,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710185551,3.1238,160.2,160.17,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730710186741,3.1238,160.2,160.16,12.71001524]
["bitfinex-derivatives","SOLF0:USTF0",1730710188054,3.1238,160.2,160.17,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730710190246,12.70891524,160.23,160.19,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730710191579,3.123,160.24,160.21,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730710191791,12.68561524,160.27,160.21,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710192084,3.1228,160.25,160.22,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730710192492,9.58561524,160.26,160.21,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710192891,9.58561524,160.24,160.18,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710193188,3.1,160.27,160.17,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710193189,9.58561524,160.23,160.17,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710193981,3.1235,160.22,160.19,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730710195698,3.1235,160.21,160.19,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730710200801,12.70561524,160.24,160.18,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710201107,3.1233,160.23,160.2,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730710201608,3.1235,160.22,160.2,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730710204133,3.1235,160.22,160.19,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730710205003,3.1235,160.22,160.18,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710205405,3.1235,160.22,160.13,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730710205406,3.1,160.21,160.13,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710205706,9.58561524,160.18,160.13,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710205896,3.1241,160.18,160.14,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710206106,3.1241,160.18,160.14,12.71031524]
["bitfinex-derivatives","SOLF0:USTF0",1730710206412,3.1243,160.17,160.14,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730710206609,9.58561524,160.19,160.12,12.71071524]
["bitfinex-derivatives","SOLF0:USTF0",1730710206802,9.58561524,160.15,160.1,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710207000,3.1252,160.13,160.1,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710207208,9.58561524,160.15,160.1,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710207447,9.58561524,160.18,160.11,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710207601,1.3527,160.19,160.13,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710207845,9.58561524,160.2,160.14,12.71051524]
["bitfinex-derivatives","SOLF0:USTF0",1730710207846,12.68561524,160.2,160.14,12.71051524]
["bitfinex-derivatives","SOLF0:USTF0",1730710208013,12.68561524,160.2,160.14,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710208199,3.1242,160.18,160.14,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710208509,3.1242,160.18,160.15,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730710209110,9.58561524,160.21,160.16,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710209434,12.68561524,160.26,160.19,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710209608,3.1231,160.24,160.21,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730710209999,9.58561524,160.24,160.19,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710210207,3.1236,160.21,160.17,15.80981524]
["bitfinex-derivatives","SOLF0:USTF0",1730710210414,9.58561524,160.22,160.17,12.68561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710210631,9.58561524,160.24,160.17,12.68561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710210813,3.1232,160.23,160.19,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730710211115,3.1232,160.23,160.19,12.70951524]
["bitfinex-derivatives","SOLF0:USTF0",1730710211338,12.70851524,160.25,160.2,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710211516,9.58561524,160.29,160.22,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710211713,9.58561524,160.31,160.26,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710212020,16.48716448,160.49,160.3,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710212021,9.58561524,160.35,160.3,9.58561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710212415,12.70641524,160.35,160.31,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730710212612,9.58561524,160.35,160.28,12.29621524]
["bitfinex-derivatives","SOLF0:USTF0",1730710212860,9.58561524,160.3,160.26,12.68561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710213315,3.1,160.36,160.26,12.68561524]
["bitfinex-derivatives","SOLF0:USTF0",1730710213316,3.1212,160.33,160.26,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1730710213509,14.98090559,160.34,160.26,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1730710213909,3.1217,160.31,160.26,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1730710214319,14.98090559,160.34,160.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730710214519,3.1218,160.3,160.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730710214820,14.98090559,160.34,160.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730710215005,3.1,160.36,160.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730710215006,3.1213,160.33,160.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730710215210,18.08090559,160.36,160.26,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730710215606,3.1214,160.32,160.28,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730710217621,3.1216,160.31,160.28,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730710217920,14.98090559,160.34,160.26,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1730710218218,3.1222,160.28,160.24,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1730710218413,3.1222,160.28,160.25,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730710218919,3.1222,160.28,160.24,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1730710219136,3.1227,160.26,160.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730710219717,3.1219,160.3,160.26,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730710220120,16.39710559,160.32,160.23,18.08090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710220826,3.122,160.29,160.26,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730710221206,16.39710559,160.32,160.23,18.08090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710221412,14.98090559,160.3,160.23,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730710221610,14.98090559,160.3,160.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730710222112,16.39710559,160.32,160.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730710222721,3.1223,160.28,160.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730710223416,3.1223,160.28,160.24,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730710224615,16.39710559,160.32,160.24,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730710224814,16.39710559,160.32,160.21,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1730710224815,14.98090559,160.3,160.21,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1730710225011,14.98090559,160.3,160.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730710225311,14.98090559,160.3,160.24,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730710226003,14.98090559,160.3,160.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730710226203,16.39710559,160.32,160.21,18.08090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710226401,3.122,160.29,160.21,18.08090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710226605,16.39710559,160.32,160.24,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730710227094,3.1225,160.27,160.24,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730710228589,2.612,160.36,160.24,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710228590,18.08090559,160.35,160.24,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710228793,16.32860559,160.39,160.26,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710228993,16.32860559,160.39,160.28,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710228994,1.3477,160.39,160.28,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710229196,3.1208,160.35,160.32,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730710229694,1.3477,160.39,160.32,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730710229884,1.3477,160.39,160.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730710230086,1.3477,160.39,160.32,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730710230391,1.3477,160.39,160.31,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710230588,1.3477,160.39,160.33,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730710231284,3.1207,160.36,160.33,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730710231595,1.3477,160.39,160.31,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710231892,3.1204,160.38,160.31,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710232084,3.1204,160.38,160.34,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730710233588,3.1204,160.38,160.33,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730710233892,3.22,160.42,160.33,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710234088,3.22,160.42,160.33,18.20090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710234387,3.22,160.42,160.36,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730710234894,3.1201,160.39,160.36,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730710235195,3.1199,160.4,160.33,18.20090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710235402,3.22,160.42,160.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730710236192,14.98090559,160.43,160.33,18.20090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710236684,3.1199,160.4,160.37,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730710236994,14.98090559,160.43,160.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730710237293,14.98090559,160.41,160.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730710237887,3.1205,160.37,160.34,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730710238192,14.98090559,160.41,160.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730710238386,3.1205,160.37,160.34,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730710240693,14.98090559,160.41,160.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730710240889,14.98090559,160.41,160.35,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730710241391,3.1206,160.36,160.34,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730710241585,14.98090559,160.41,160.32,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730710241783,3.22,160.4,160.32,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730710242088,3.1211,160.34,160.31,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730710242494,14.98090559,160.39,160.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730710242687,14.98090559,160.34,160.27,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1730710242884,14.98090559,160.34,160.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730710243085,3.1221,160.29,160.26,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730710243691,3.1221,160.29,160.23,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730710244289,3.122,160.29,160.25,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730710244490,14.98090559,160.31,160.23,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730710244689,3.22,160.36,160.23,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730710244690,14.98090559,160.33,160.23,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730710245297,14.98090559,160.33,160.26,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730710245499,3.22,160.36,160.26,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730710245500,14.98090559,160.31,160.26,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730710245796,3.122,160.29,160.26,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730710246196,14.98090559,160.33,160.23,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730710247891,3.1218,160.3,160.26,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730710248101,14.98090559,160.33,160.23,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1730710248293,14.98090559,160.33,160.23,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730710249010,3.1217,160.3,160.26,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730710249906,3.1214,160.32,160.24,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710250098,14.98090559,160.35,160.24,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710250603,3.1215,160.31,160.27,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730710251109,14.98090559,160.35,160.3,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730710251110,3.1211,160.33,160.3,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730710251696,3.1213,160.32,160.29,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730710253503,14.98090559,160.35,160.27,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1730710253504,3.1218,160.3,160.27,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1730710253904,14.98090559,160.35,160.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730710254104,3.1215,160.31,160.28,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730710256306,3.1213,160.32,160.29,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730710256507,20.82120559,160.37,160.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730710257107,1.2926,160.38,160.29,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710257604,1.2926,160.38,160.32,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730710257605,3.1208,160.35,160.32,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730710259510,3.1214,160.32,160.29,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730710260012,3.1216,160.31,160.28,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730710260400,14.98090559,160.35,160.25,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710260602,14.98090559,160.35,160.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730710260815,18.14090559,160.35,160.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730710261607,3.1218,160.29,160.27,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730710261808,18.14090559,160.35,160.24,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1730710261809,14.98090559,160.33,160.24,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1730710262008,1.3117,160.32,160.24,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1730710262318,3.1221,160.28,160.25,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730710264911,1.3117,160.32,160.27,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730710265115,14.98090559,160.37,160.27,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710265422,14.98090559,160.37,160.29,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730710265423,3.1214,160.32,160.29,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730710266328,3.16,160.36,160.29,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730710266624,3.16,160.36,160.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730710266813,14.98090559,160.34,160.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730710267316,3.1219,160.29,160.26,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1730710267515,14.98090559,160.34,160.26,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1730710267712,3.1218,160.3,160.27,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730710268112,3.1218,160.3,160.24,17.71940559]
["bitfinex-derivatives","SOLF0:USTF0",1730710268418,18.14090559,160.36,160.28,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730710268623,18.14090559,160.36,160.24,17.71940559]
["bitfinex-derivatives","SOLF0:USTF0",1730710269121,14.98090559,160.34,160.24,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1730710269727,3.1224,160.27,160.25,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730710270219,14.98090559,160.28,160.19,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730710270429,14.98090559,160.28,160.19,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730710270618,16.35370559,160.37,160.2,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710270619,14.98090559,160.3,160.2,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710270825,3.1225,160.26,160.23,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730710271023,14.98090559,160.32,160.23,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730710271324,3.1229,160.24,160.21,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730710271527,14.98090559,160.3,160.21,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730710272031,3.1228,160.25,160.22,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730710272530,14.98090559,160.28,160.2,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730710272823,14.98090559,160.28,160.19,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730710273415,3.123,160.23,160.2,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730710275159,14.98090559,160.26,160.15,17.67450559]
["bitfinex-derivatives","SOLF0:USTF0",1730710275358,1.3947,160.25,160.15,17.67450559]
["bitfinex-derivatives","SOLF0:USTF0",1730710275557,1.3947,160.25,160.15,16.37720559]
["bitfinex-derivatives","SOLF0:USTF0",1730710275857,14.98090559,160.24,160.13,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710276164,3.1241,160.18,160.14,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730710276355,3.1241,160.18,160.13,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710276664,16.37190559,160.24,160.13,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710276861,1.419,160.23,160.13,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710277254,3.1244,160.16,160.13,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710277761,3.1244,160.16,160.13,18.10570559]
["bitfinex-derivatives","SOLF0:USTF0",1730710277974,3.1242,160.17,160.13,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710278868,3.1242,160.17,160.14,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730710279565,1.419,160.23,160.13,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710279772,14.98090559,160.19,160.08,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710280160,1.4213,160.18,160.08,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710280359,3.1251,160.13,160.1,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730710280662,1.4213,160.18,160.08,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710281561,1.4213,160.18,160.1,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730710281562,3.125,160.13,160.1,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730710282255,3.1251,160.12,160.1,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730710283056,14.98090559,160.17,160.08,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710283260,16.39210559,160.17,160.08,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730710284071,16.39210559,160.17,160.06,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710284278,1.3073,160.16,160.08,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730710284665,3.1251,160.12,160.06,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710284868,3.1251,160.12,160.09,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730710285494,3.1248,160.14,160.09,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730710285672,3.1248,160.14,160.08,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710286173,3.1248,160.14,160.11,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730710287652,3.1249,160.13,160.11,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730710288168,3.1244,160.16,160.11,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710288467,1.4213,160.18,160.11,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710288657,3.1246,160.15,160.12,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730710288954,1.4213,160.18,160.12,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730710289159,3.1246,160.15,160.12,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730710289557,1.4213,160.18,160.11,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710289558,17.64560559,160.22,160.11,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710289744,3.1243,160.16,160.11,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710289950,1.3806,160.21,160.13,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730710290347,3.1246,160.15,160.13,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730710290747,1.3806,160.21,160.13,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730710290944,3.1244,160.16,160.13,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730710291446,3.1242,160.17,160.14,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730710291642,1.3806,160.21,160.11,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710292150,1.3806,160.21,160.14,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730710292151,3.1243,160.17,160.14,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730710292845,1.3806,160.21,160.14,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730710293151,3.1244,160.16,160.14,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730710293348,1.3806,160.21,160.14,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730710293549,3.1243,160.17,160.14,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730710293849,3.1243,160.17,160.15,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730710294150,1.3806,160.21,160.15,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730710294151,3.124,160.18,160.15,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730710294449,1.3806,160.21,160.16,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730710295041,1.3806,160.21,160.17,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730710295952,1.3806,160.21,160.16,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730710296550,3.1239,160.19,160.13,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710296748,14.98090559,160.24,160.13,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710296947,16.39050559,160.26,160.15,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710297151,14.98090559,160.24,160.16,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730710297555,14.98090559,160.22,160.11,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710298052,3.1241,160.18,160.11,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710298244,3.1241,160.18,160.15,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730710298851,3.1241,160.18,160.15,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730710299153,14.98090559,160.22,160.11,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710299154,3.1243,160.17,160.11,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710299450,14.98090559,160.22,160.11,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710300354,3.1242,160.16,160.11,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710301042,3.1242,160.16,160.13,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730710301958,3.124,160.17,160.14,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730710302160,3.124,160.17,160.11,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710302654,3.124,160.17,160.14,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730710305748,3.1236,160.19,160.16,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730710305955,21.22650559,160.24,160.16,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730710306654,21.22650559,160.24,160.17,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730710307148,14.98090559,160.24,160.14,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730710307355,1.4096,160.26,160.16,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710308752,1.4096,160.26,160.2,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730710310057,3.123,160.22,160.2,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730710312156,3.1228,160.23,160.19,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730710312361,3.1228,160.23,160.18,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710312658,1.4096,160.26,160.18,14.98090559]
["bitfinex-derivatives","SOLF0:USTF0",1730710313058,3.123,160.22,160.19,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730710313459,3.123,160.22,160.19,9.59577107]
["bitfinex-derivatives","SOLF0:USTF0",1730710313659,3.123,160.22,160.2,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730710313856,3.1229,160.23,160.14,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730710314061,286.52710719,163.22,160.14,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730710314062,9.59577107,160.28,160.22,9.59577107]
["bitfinex-derivatives","SOLF0:USTF0",1730710314360,9.59577107,160.3,160.25,9.59577107]
["bitfinex-derivatives","SOLF0:USTF0",1730710315160,9.59577107,160.3,160.26,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730710315359,4.0137,160.32,160.26,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730710315754,14.98068547,160.36,160.25,14.98068547]
["bitfinex-derivatives","SOLF0:USTF0",1730710315948,14.98068547,160.38,160.27,14.98068547]
["bitfinex-derivatives","SOLF0:USTF0",1730710316558,3.1208,160.34,160.27,14.98068547]
["bitfinex-derivatives","SOLF0:USTF0",1730710316958,3.1202,160.37,160.34,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730710317256,14.98068547,160.43,160.32,14.98068547]
["bitfinex-derivatives","SOLF0:USTF0",1730710317463,14.98068547,160.43,160.33,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730710318048,3.1199,160.39,160.35,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730710318253,14.98068547,160.43,160.35,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730710318863,3.1199,160.38,160.34,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730710319263,3.1199,160.38,160.33,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730710319264,14.98068547,160.43,160.33,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730710319455,3.1197,160.39,160.33,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730710320665,3.1195,160.4,160.36,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730710321362,16.35858547,160.47,160.37,14.98068547]
["bitfinex-derivatives","SOLF0:USTF0",1730710321563,3.1193,160.42,160.38,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730710321758,16.35858547,160.47,160.37,14.98068547]
["bitfinex-derivatives","SOLF0:USTF0",1730710321954,3.1195,160.41,160.37,18.10068547]
["bitfinex-derivatives","SOLF0:USTF0",1730710322357,16.35858547,160.47,160.37,14.98068547]
["bitfinex-derivatives","SOLF0:USTF0",1730710322972,3.1194,160.41,160.38,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730710323563,3.1194,160.41,160.37,18.10068547]
["bitfinex-derivatives","SOLF0:USTF0",1730710324470,3.1187,160.44,160.4,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730710324670,16.35858547,160.47,160.4,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730710324964,35.89679808,160.48,160.39,14.98068547]
["bitfinex-derivatives","SOLF0:USTF0",1730710325161,35.89679808,160.48,160.42,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730710325368,35.89679808,160.48,160.39,16.32518547]
["bitfinex-derivatives","SOLF0:USTF0",1730710325563,35.89679808,160.48,160.42,14.98068547]
["bitfinex-derivatives","SOLF0:USTF0",1730710325968,3.1182,160.47,160.44,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730710326174,35.89679808,160.48,160.42,14.98068547]
["bitfinex-derivatives","SOLF0:USTF0",1730710326363,14.98068547,160.51,160.42,14.98068547]
["bitfinex-derivatives","SOLF0:USTF0",1730710326559,1.3207,160.53,160.42,14.98068547]
["bitfinex-derivatives","SOLF0:USTF0",1730710326762,1.3207,160.53,160.43,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1730710327168,3.1181,160.48,160.44,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730710327867,1.3207,160.53,160.43,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1730710328067,3.1186,160.45,160.43,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1730710328674,3.119,160.43,160.4,18.10018547]
["bitfinex-derivatives","SOLF0:USTF0",1730710328969,14.98068547,160.49,160.39,16.32518547]
["bitfinex-derivatives","SOLF0:USTF0",1730710329767,3.1196,160.4,160.38,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730710330564,1.3022,160.46,160.38,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730710330771,3.1194,160.41,160.38,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730710330965,1.3022,160.46,160.38,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730710331569,14.98068547,160.51,160.4,14.98068547]
["bitfinex-derivatives","SOLF0:USTF0",1730710331775,16.28288547,160.51,160.4,14.98068547]
["bitfinex-derivatives","SOLF0:USTF0",1730710332073,16.28288547,160.51,160.42,14.98068547]
["bitfinex-derivatives","SOLF0:USTF0",1730710332074,1.3022,160.51,160.42,14.98068547]
["bitfinex-derivatives","SOLF0:USTF0",1730710332674,3.1181,160.48,160.45,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730710333367,3.1181,160.47,160.45,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730710333771,1.3022,160.51,160.42,14.98068547]
["bitfinex-derivatives","SOLF0:USTF0",1730710333965,3.1179,160.48,160.42,14.98068547]
["bitfinex-derivatives","SOLF0:USTF0",1730710334372,3.1179,160.48,160.44,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730710334674,1.3022,160.51,160.44,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730710334874,3.1182,160.47,160.44,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730710335070,14.98068547,160.54,160.45,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730710335374,3.1179,160.49,160.44,14.98068547]
["bitfinex-derivatives","SOLF0:USTF0",1730710335880,3.1179,160.49,160.46,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730710336274,3.1179,160.49,160.44,14.98068547]
["bitfinex-derivatives","SOLF0:USTF0",1730710336679,16.26318547,160.55,160.45,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1730710336680,3.1176,160.5,160.45,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1730710336867,16.26318547,160.55,160.46,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730710337269,16.26318547,160.55,160.47,14.98068547]
["bitfinex-derivatives","SOLF0:USTF0",1730710337572,16.26318547,160.55,160.48,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730710337776,3.1175,160.51,160.48,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730710338073,1.2825,160.55,160.47,14.98068547]
["bitfinex-derivatives","SOLF0:USTF0",1730710338277,3.1174,160.51,160.47,14.98068547]
["bitfinex-derivatives","SOLF0:USTF0",1730710338484,35.87599017,160.57,160.49,14.98068547]
["bitfinex-derivatives","SOLF0:USTF0",1730710338665,35.87599017,160.57,160.53,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730710338868,35.87599017,160.57,160.46,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730710338869,14.98068547,160.65,160.55,14.98068547]
["bitfinex-derivatives","SOLF0:USTF0",1730710339073,14.98068547,160.67,160.55,14.98068547]
["bitfinex-derivatives","SOLF0:USTF0",1730710339269,3.1168,160.54,160.5,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730710339481,3.1168,160.54,160.49,14.98068547]
["bitfinex-derivatives","SOLF0:USTF0",1730710339787,14.98068547,160.58,160.47,18.09868547]
["bitfinex-derivatives","SOLF0:USTF0",1730710339975,3.1174,160.51,160.47,18.09868547]
["bitfinex-derivatives","SOLF0:USTF0",1730710340477,14.98068547,160.58,160.47,14.98068547]
["bitfinex-derivatives","SOLF0:USTF0",1730710340682,14.98068547,160.58,160.46,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730710341080,14.98068547,160.56,160.45,17.62158547]
["bitfinex-derivatives","SOLF0:USTF0",1730710341281,14.98068547,160.56,160.46,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730710341675,3.1174,160.51,160.48,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730710341987,3.1174,160.51,160.45,17.62158547]
["bitfinex-derivatives","SOLF0:USTF0",1730710342481,3.1174,160.51,160.47,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730710342884,3.1179,160.49,160.45,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730710343089,3.1179,160.49,160.45,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1730710343674,3.1179,160.49,160.46,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730710344491,3.1179,160.49,160.45,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730710344678,3.1179,160.49,160.45,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1730710344879,23.9384965,160.53,160.4,23.9384965]
["bitfinex-derivatives","SOLF0:USTF0",1730710345088,3.1184,160.46,160.42,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730710345383,23.9384965,160.48,160.39,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730710345982,23.9384965,160.48,160.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1730710346589,3.1194,160.41,160.38,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730710346896,23.9384965,160.48,160.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1730710347092,23.9384965,160.48,160.39,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730710347591,23.9384965,160.48,160.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1730710348089,23.9384965,160.46,160.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1730710348292,23.9384965,160.46,160.38,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730710348687,3.1193,160.42,160.38,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730710349193,23.9384965,160.46,160.38,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730710349391,23.9384965,160.46,160.37,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730710349693,1.3763,160.45,160.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1730710349888,3.119,160.43,160.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1730710350082,1.3763,160.45,160.38,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730710350484,1.3763,160.45,160.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1730710350684,1.3763,160.45,160.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730710351095,1.3763,160.45,160.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1730710351792,1.3763,160.45,160.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730710351793,3.1196,160.4,160.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730710352692,1.3763,160.45,160.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1730710353301,3.1192,160.42,160.39,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730710353689,1.3763,160.45,160.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1730710353890,1.3259,160.5,160.37,23.9384965]
["bitfinex-derivatives","SOLF0:USTF0",1730710354194,2.6811,160.5,160.38,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1730710354499,1.3552,160.5,160.4,23.9384965]
["bitfinex-derivatives","SOLF0:USTF0",1730710354696,6.2325,160.57,160.43,23.9384965]
["bitfinex-derivatives","SOLF0:USTF0",1730710354697,1.4073,160.56,160.43,23.9384965]
["bitfinex-derivatives","SOLF0:USTF0",1730710355001,1.3552,160.54,160.43,23.9384965]
["bitfinex-derivatives","SOLF0:USTF0",1730710355896,1.3552,160.54,160.45,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730710356501,25.2936965,160.54,160.39,23.9384965]
["bitfinex-derivatives","SOLF0:USTF0",1730710356706,1.3552,160.54,160.42,23.9384965]
["bitfinex-derivatives","SOLF0:USTF0",1730710356893,1.3552,160.54,160.45,23.9384965]
["bitfinex-derivatives","SOLF0:USTF0",1730710357094,1.3552,160.54,160.5,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730710357387,1.3552,160.54,160.46,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1730710358397,3.1174,160.51,160.48,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730710358597,1.3552,160.54,160.46,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1730710358999,1.3552,160.54,160.44,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1730710359203,25.2936965,160.54,160.43,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1730710359407,3.1185,160.46,160.43,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1730710360213,25.2936965,160.54,160.43,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1730710360400,25.2936965,160.54,160.39,26.7092965]
["bitfinex-derivatives","SOLF0:USTF0",1730710360401,23.9384965,160.52,160.39,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730710361306,23.9384965,160.52,160.41,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730710361606,23.9384965,160.49,160.39,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1730710361808,23.9384965,160.52,160.39,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1730710362004,23.9384965,160.52,160.39,25.3301965]
["bitfinex-derivatives","SOLF0:USTF0",1730710362602,3.1183,160.47,160.43,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730710362802,1.3552,160.54,160.39,25.3301965]
["bitfinex-derivatives","SOLF0:USTF0",1730710363108,3.1177,160.5,160.47,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730710364113,1.3552,160.54,160.45,23.9384965]
["bitfinex-derivatives","SOLF0:USTF0",1730710364315,3.1174,160.51,160.48,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730710366510,1.3552,160.54,160.45,23.9384965]
["bitfinex-derivatives","SOLF0:USTF0",1730710366707,1.3552,160.54,160.47,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730710367218,1.3552,160.54,160.48,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730710367219,3.1174,160.51,160.48,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730710368419,1.3552,160.54,160.45,23.9384965]
["bitfinex-derivatives","SOLF0:USTF0",1730710368619,1.3552,160.54,160.46,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730710369318,3.1176,160.5,160.47,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730710369809,1.3552,160.54,160.47,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730710370010,1.3552,160.54,160.42,23.9384965]
["bitfinex-derivatives","SOLF0:USTF0",1730710370210,1.3552,160.54,160.4,25.2339965]
["bitfinex-derivatives","SOLF0:USTF0",1730710371122,1.3552,160.54,160.44,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730710371605,3.1183,160.47,160.44,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730710374321,3.1182,160.47,160.44,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730710375517,3.1183,160.46,160.44,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730710376316,3.1182,160.47,160.44,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730710376513,1.3552,160.54,160.46,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730710376925,3.118,160.48,160.46,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730710377127,1.3552,160.54,160.43,23.9384965]
["bitfinex-derivatives","SOLF0:USTF0",1730710377625,1.3552,160.54,160.4,25.2339965]
["bitfinex-derivatives","SOLF0:USTF0",1730710378025,3.119,160.43,160.39,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1730710378324,23.9384965,160.49,160.39,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1730710378523,23.9384965,160.49,160.38,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1730710378823,3.1192,160.42,160.39,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730710379522,1.383,160.47,160.38,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1730710379826,23.9384965,160.46,160.33,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1730710380725,3.1199,160.39,160.36,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730710380921,23.9384965,160.46,160.33,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1730710381130,23.9384965,160.43,160.33,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1730710381427,3.1201,160.37,160.34,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730710382227,3.1199,160.39,160.35,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730710382423,23.9384965,160.46,160.33,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1730710382735,23.9384965,160.46,160.36,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730710382922,23.9384965,160.46,160.33,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1730710383326,3.12,160.38,160.35,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730710384419,23.9384965,160.44,160.33,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1730710384617,3.1204,160.36,160.33,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1730710384822,23.9384965,160.41,160.28,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730710385117,23.9384965,160.38,160.2,57.74402497]
["bitfinex-derivatives","SOLF0:USTF0",1730710385316,23.9384965,160.35,160.21,29.16138219]
["bitfinex-derivatives","SOLF0:USTF0",1730710385521,23.9384965,160.38,160.24,23.9384965]
["bitfinex-derivatives","SOLF0:USTF0",1730710385727,3.121,160.33,160.29,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730710386214,23.9384965,160.38,160.29,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730710386420,3.1212,160.32,160.28,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730710387129,2.7257,160.4,160.31,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730710387130,3.1207,160.34,160.31,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730710387330,3.1207,160.34,160.26,23.9384965]
["bitfinex-derivatives","SOLF0:USTF0",1730710387719,3.1207,160.34,160.3,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730710388117,2.7257,160.4,160.3,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730710388316,3.1209,160.33,160.3,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730710389229,3.1207,160.34,160.31,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730710389835,3.1205,160.35,160.3,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730710390019,3.1205,160.35,160.26,23.9384965]
["bitfinex-derivatives","SOLF0:USTF0",1730710390522,3.1205,160.35,160.31,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730710390722,2.7257,160.4,160.31,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730710392028,3.1206,160.35,160.31,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730710392437,2.7257,160.4,160.31,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730710392732,3.1207,160.34,160.31,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730710395536,3.1207,160.34,160.29,14.98998477]
["bitfinex-derivatives","SOLF0:USTF0",1730710395537,17.71568477,160.4,160.29,14.98998477]
["bitfinex-derivatives","SOLF0:USTF0",1730710395832,17.71568477,160.4,160.32,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730710396534,3.1206,160.35,160.32,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730710396738,17.71568477,160.4,160.32,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730710397223,2.7257,160.4,160.33,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730710397423,1.3046,160.4,160.33,14.98998477]
["bitfinex-derivatives","SOLF0:USTF0",1730710398040,3.1201,160.38,160.35,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730710398430,1.4198,160.43,160.33,14.98998477]
["bitfinex-derivatives","SOLF0:USTF0",1730710398732,1.4198,160.43,160.26,3.08149759]
["bitfinex-derivatives","SOLF0:USTF0",1730710398733,3.1197,160.39,160.36,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730710399434,3.1199,160.38,160.35,19.45178477]
["bitfinex-derivatives","SOLF0:USTF0",1730710400239,14.98998477,160.42,160.29,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1730710400544,1.3442,160.47,160.3,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730710400545,14.98998477,160.38,160.3,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730710400744,1.4065,160.37,160.26,14.98998477]
["bitfinex-derivatives","SOLF0:USTF0",1730710400941,14.98998477,160.36,160.26,14.98998477]
["bitfinex-derivatives","SOLF0:USTF0",1730710401437,1.4065,160.37,160.25,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1730710401647,3.1214,160.31,160.28,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730710401832,1.4065,160.37,160.28,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730710402032,3.1214,160.31,160.28,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730710404041,3.1214,160.3,160.28,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730710406335,3.1214,160.31,160.28,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730710406533,1.4065,160.37,160.28,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730710407552,3.1214,160.31,160.28,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730710408049,1.4065,160.37,160.28,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730710408248,3.1215,160.3,160.28,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730710412044,3.1213,160.31,160.28,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730710415652,3.1208,160.34,160.3,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730710415847,1.4065,160.37,160.25,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1730710416353,1.4065,160.37,160.33,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730710416552,1.2839,160.41,160.29,23.99523497]
["bitfinex-derivatives","SOLF0:USTF0",1730710416950,1.2839,160.41,160.27,23.99523497]
["bitfinex-derivatives","SOLF0:USTF0",1730710416951,23.99523497,160.4,160.27,23.99523497]
["bitfinex-derivatives","SOLF0:USTF0",1730710417950,3.1209,160.33,160.31,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730710418658,23.99523497,160.4,160.3,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730710418849,23.99523497,160.38,160.25,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1730710419156,3.1211,160.32,160.25,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1730710419756,3.1211,160.32,160.29,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730710420459,3.1209,160.33,160.25,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1730710420857,3.1209,160.33,160.3,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730710421665,3.1211,160.32,160.3,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730710423856,14.99161129,160.39,160.28,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710424057,16.27551129,160.41,160.3,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710424272,1.3573,160.42,160.24,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1730710424273,1.3573,160.42,160.32,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710424478,3.1198,160.39,160.36,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730710424671,1.3573,160.42,160.34,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710424871,14.99161129,160.45,160.34,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710425063,1.3303,160.47,160.37,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710426079,3.1193,160.41,160.37,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710426479,14.99161129,160.5,160.39,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710426777,14.99161129,160.5,160.32,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1730710426778,14.99161129,160.47,160.37,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710426969,6.2339,160.54,160.34,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710426970,14.99161129,160.45,160.34,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710427170,14.99161129,160.42,160.32,16.39091129]
["bitfinex-derivatives","SOLF0:USTF0",1730710428283,3.12,160.38,160.35,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730710429277,14.99161129,160.42,160.32,16.39091129]
["bitfinex-derivatives","SOLF0:USTF0",1730710429483,14.99161129,160.4,160.32,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730710429682,14.99161129,160.4,160.31,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1730710430982,14.99161129,160.4,160.33,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730710431575,3.1203,160.37,160.33,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730710432779,3.1203,160.36,160.33,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730710435286,3.1203,160.36,160.34,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730710436187,14.99161129,160.4,160.33,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730710436380,3.1205,160.35,160.33,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730710436581,1.3444,160.39,160.33,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730710436992,3.1204,160.36,160.33,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730710437184,1.3444,160.39,160.32,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730710437487,1.3444,160.39,160.31,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1730710437796,14.99161129,160.38,160.27,16.37611129]
["bitfinex-derivatives","SOLF0:USTF0",1730710438085,14.99161129,160.38,160.27,17.68081129]
["bitfinex-derivatives","SOLF0:USTF0",1730710438286,14.99161129,160.38,160.31,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730710438591,14.99161129,160.38,160.27,17.68081129]
["bitfinex-derivatives","SOLF0:USTF0",1730710438785,3.1207,160.34,160.27,17.68081129]
["bitfinex-derivatives","SOLF0:USTF0",1730710439082,3.1207,160.34,160.31,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730710440184,3.1207,160.34,160.27,17.68081129]
["bitfinex-derivatives","SOLF0:USTF0",1730710440893,3.1207,160.34,160.31,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730710442189,14.99161129,160.38,160.27,17.68081129]
["bitfinex-derivatives","SOLF0:USTF0",1730710442986,3.121,160.33,160.3,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730710443187,14.99161129,160.38,160.3,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730710444581,14.99161129,160.38,160.27,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1730710444890,14.99161129,160.38,160.28,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730710444891,14.99161129,160.36,160.28,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730710445085,1.3062,160.38,160.23,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710445086,14.99161129,160.34,160.23,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710445288,14.99161129,160.34,160.26,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730710445586,14.99161129,160.34,160.23,17.72261129]
["bitfinex-derivatives","SOLF0:USTF0",1730710445776,1.3062,160.38,160.23,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1730710445777,14.99161129,160.32,160.23,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1730710446179,3.122,160.28,160.25,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730710448190,3.1217,160.29,160.26,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730710448396,1.2868,160.35,160.25,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710448889,1.3062,160.38,160.28,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710449687,1.3062,160.38,160.29,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730710449894,3.1206,160.35,160.32,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730710450091,1.2868,160.4,160.3,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710450292,1.2868,160.4,160.31,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1730710450497,3.1204,160.36,160.33,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730710450891,1.2868,160.4,160.31,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1730710451191,21.22861129,160.46,160.34,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710451397,21.22861129,160.46,160.35,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730710451597,3.1196,160.4,160.37,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730710451790,21.22861129,160.46,160.35,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730710452095,14.99161129,160.46,160.35,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730710452296,3.1197,160.4,160.36,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730710452494,14.99161129,160.46,160.36,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730710453289,3.1197,160.39,160.36,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730710453489,1.3896,160.47,160.36,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710454002,3.1193,160.42,160.36,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710454594,3.1193,160.42,160.38,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730710454996,3.1193,160.42,160.35,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730710454997,3.1189,160.43,160.39,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710455202,1.3896,160.47,160.41,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730710455598,3.1189,160.44,160.41,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730710456499,3.1185,160.46,160.43,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730710456798,14.99161129,160.52,160.43,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730710457196,3.1183,160.47,160.43,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730710457397,16.37251129,160.55,160.45,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730710457590,1.3809,160.55,160.45,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710458901,3.1175,160.51,160.47,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730710459298,1.3809,160.55,160.45,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710459599,1.3809,160.55,160.46,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730710459795,3.117,160.53,160.49,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730710460190,14.99161129,160.59,160.48,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710460396,14.99161129,160.59,160.51,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730710460699,14.99161129,160.59,160.48,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710462410,14.99161129,160.59,160.5,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730710462608,14.99161129,160.59,160.5,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710462806,14.99161129,160.59,160.51,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730710463806,14.99161129,160.59,160.49,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1730710464503,14.99161129,160.57,160.45,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710466001,14.99161129,160.57,160.47,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730710466002,3.1176,160.5,160.47,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730710466306,14.99161129,160.55,160.45,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710466511,14.99161129,160.55,160.47,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730710466512,3.1177,160.5,160.47,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730710466810,14.99161129,160.55,160.43,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710467109,1.408,160.54,160.43,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710467501,16.30621129,160.53,160.43,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710468813,16.30621129,160.53,160.44,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730710469311,16.30621129,160.53,160.45,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730710469312,3.1181,160.48,160.45,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730710469513,16.30621129,160.53,160.43,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710469900,3.1182,160.47,160.44,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730710471710,3.1187,160.45,160.42,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730710471916,3.1187,160.45,160.42,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1730710472916,3.1188,160.44,160.42,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1730710473320,3.1188,160.44,160.41,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730710473516,3.1188,160.44,160.4,19.99561829]
["bitfinex-derivatives","SOLF0:USTF0",1730710473814,3.1188,160.44,160.42,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730710474116,3.1188,160.44,160.4,19.99561829]
["bitfinex-derivatives","SOLF0:USTF0",1730710474320,3.1184,160.46,160.41,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710475518,3.1185,160.45,160.43,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730710475813,3.1185,160.45,160.41,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710476213,3.1185,160.45,160.42,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730710476414,14.99161129,160.51,160.41,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710476615,14.99161129,160.49,160.39,18.11131129]
["bitfinex-derivatives","SOLF0:USTF0",1730710477116,14.99161129,160.49,160.36,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710477117,14.99161129,160.47,160.36,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710477322,1.3388,160.46,160.36,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710477709,1.3388,160.46,160.38,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710477914,1.0,160.5,160.38,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710478123,14.99161129,160.51,160.39,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1730710478124,16.33041129,160.51,160.39,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1730710478516,16.33041129,160.51,160.42,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730710479316,16.33041129,160.51,160.39,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1730710479317,3.1181,160.48,160.4,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730710479618,14.99161129,160.49,160.39,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1730710480322,3.1191,160.43,160.4,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730710480815,14.99161129,160.47,160.36,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710481431,3.1194,160.41,160.36,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710481921,3.1194,160.41,160.38,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730710484127,14.99161129,160.45,160.33,16.40811129]
["bitfinex-derivatives","SOLF0:USTF0",1730710484626,3.1198,160.39,160.36,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730710484923,3.1198,160.39,160.33,16.40811129]
["bitfinex-derivatives","SOLF0:USTF0",1730710485225,3.1196,160.4,160.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730710485716,3.1197,160.39,160.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730710486623,3.1197,160.4,160.37,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730710486922,1.3929,160.44,160.33,16.40811129]
["bitfinex-derivatives","SOLF0:USTF0",1730710488217,14.99161129,160.42,160.33,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1730710488727,3.1194,160.41,160.37,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730710489026,1.4168,160.43,160.34,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710489211,3.1198,160.39,160.36,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730710489413,16.40841129,160.43,160.33,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1730710489627,14.99161129,160.41,160.33,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1730710489926,14.99161129,160.41,160.33,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1730710490325,3.1207,160.34,160.32,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1730710491125,3.1205,160.35,160.32,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1730710491326,3.1205,160.35,160.33,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730710498434,14.99161129,160.41,160.29,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710498435,3.1208,160.34,160.31,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730710498731,3.1208,160.34,160.29,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710500026,3.1208,160.34,160.3,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730710500228,3.1208,160.34,160.29,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710500429,1.3773,160.4,160.29,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710500731,1.3773,160.4,160.33,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730710501530,3.1205,160.36,160.33,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730710501830,1.3773,160.4,160.33,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730710502831,16.40841129,160.43,160.36,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730710503130,1.4168,160.43,160.34,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710503329,3.1193,160.41,160.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730710503632,1.3929,160.44,160.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730710504032,3.1198,160.39,160.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730710504230,1.3929,160.44,160.34,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710504425,14.99161129,160.43,160.35,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730710504826,1.3929,160.44,160.33,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730710504827,14.99161129,160.41,160.33,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730710505029,14.99161129,160.41,160.3,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710505423,3.1207,160.34,160.31,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730710505933,3.1207,160.34,160.3,14.99161129]
["bitfinex-derivatives","SOLF0:USTF0",1730710506134,3.1207,160.34,160.31,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730710507229,3.1207,160.34,160.32,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730710507441,3.1207,160.34,160.33,9.59088544]
["bitfinex-derivatives","SOLF0:USTF0",1730710508724,9.59088544,160.38,160.3,9.59088544]
["bitfinex-derivatives","SOLF0:USTF0",1730710508929,3.1212,160.32,160.3,9.59088544]
["bitfinex-derivatives","SOLF0:USTF0",1730710510126,3.1212,160.32,160.3,12.71228544]
["bitfinex-derivatives","SOLF0:USTF0",1730710510635,9.59088544,160.33,160.28,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730710510944,3.1213,160.31,160.28,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730710511127,3.1213,160.31,160.28,12.71258544]
["bitfinex-derivatives","SOLF0:USTF0",1730710511323,3.1213,160.31,160.28,9.59088544]
["bitfinex-derivatives","SOLF0:USTF0",1730710511635,3.1213,160.31,160.29,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730710511832,9.59088544,160.34,160.28,9.59088544]
["bitfinex-derivatives","SOLF0:USTF0",1730710512043,9.59088544,160.34,160.28,12.71268544]
["bitfinex-derivatives","SOLF0:USTF0",1730710512238,9.59088544,160.37,160.31,9.59088544]
["bitfinex-derivatives","SOLF0:USTF0",1730710512440,3.1207,160.34,160.33,9.59088544]
["bitfinex-derivatives","SOLF0:USTF0",1730710512633,3.1207,160.34,160.32,12.71188544]
["bitfinex-derivatives","SOLF0:USTF0",1730710513333,10.90108544,160.38,160.27,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1730710513334,1.3102,160.38,160.33,9.59088544]
["bitfinex-derivatives","SOLF0:USTF0",1730710513534,3.1205,160.35,160.33,12.71178544]
["bitfinex-derivatives","SOLF0:USTF0",1730710514128,3.1202,160.37,160.34,12.71148544]
["bitfinex-derivatives","SOLF0:USTF0",1730710514328,9.59088544,160.41,160.34,9.59088544]
["bitfinex-derivatives","SOLF0:USTF0",1730710514534,12.29318544,160.42,160.36,9.59088544]
["bitfinex-derivatives","SOLF0:USTF0",1730710514739,9.59088544,160.39,160.33,9.59088544]
["bitfinex-derivatives","SOLF0:USTF0",1730710515438,3.1207,160.34,160.31,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730710515835,14.98915247,160.4,160.29,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710516039,3.1213,160.31,160.29,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730710516335,14.98915247,160.38,160.27,17.72475247]
["bitfinex-derivatives","SOLF0:USTF0",1730710516535,3.1209,160.33,160.3,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730710516935,3.1202,160.37,160.34,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730710517135,4.0667,160.42,160.33,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710517330,14.98915247,160.4,160.31,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710518431,3.1206,160.35,160.31,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710519440,3.12,160.38,160.31,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710519640,14.98915247,160.4,160.31,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710520142,3.1204,160.36,160.33,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730710520347,4.0667,160.42,160.33,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730710520348,4.0667,160.42,160.33,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710520548,35.90713615,160.43,160.37,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710520841,2.7791,160.48,160.39,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710521241,3.1188,160.44,160.41,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730710521544,14.98915247,160.51,160.42,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710521749,14.98915247,160.51,160.4,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1730710521750,3.1188,160.44,160.4,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1730710522544,3.119,160.43,160.4,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1730710522742,14.98915247,160.46,160.37,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710522946,3.1195,160.41,160.37,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710523248,14.98915247,160.46,160.39,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730710523451,6.2348,160.51,160.39,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730710523452,21.22395247,160.51,160.39,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710523746,14.98915247,160.49,160.39,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730710523934,14.98915247,160.49,160.37,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710524141,3.1192,160.42,160.37,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710524541,3.1192,160.42,160.39,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730710525537,14.98915247,160.49,160.4,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730710525849,14.98915247,160.49,160.37,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710526232,14.98915247,160.49,160.39,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710526847,14.98915247,160.49,160.4,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730710527645,3.119,160.43,160.4,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730710530740,3.1195,160.41,160.38,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730710531350,3.1195,160.41,160.36,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710531351,3.1192,160.42,160.39,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730710531539,1.4182,160.48,160.39,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710531742,1.3802,160.54,160.43,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710531949,1.3802,160.54,160.45,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710532147,1.4182,160.55,160.45,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710532540,2.6193,160.6,160.5,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710532541,14.98915247,160.59,160.5,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710532739,1.3238,160.6,160.5,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710533340,3.1169,160.54,160.5,18.10655247]
["bitfinex-derivatives","SOLF0:USTF0",1730710534543,3.1165,160.56,160.52,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730710535743,35.86915993,160.61,160.55,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730710535942,35.86915993,160.61,160.53,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1730710536143,1.4067,160.66,160.54,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710536144,14.98915247,160.66,160.54,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710536341,16.28905247,160.71,160.59,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710537859,3.1148,160.64,160.59,18.10495247]
["bitfinex-derivatives","SOLF0:USTF0",1730710538052,14.98915247,160.69,160.57,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1730710538447,14.98915247,160.69,160.57,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730710539351,3.1154,160.62,160.57,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730710539553,3.1154,160.62,160.58,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710540246,1.2999,160.71,160.57,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1730710540247,14.98915247,160.67,160.57,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1730710540446,14.98915247,160.67,160.56,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710540647,1.2999,160.71,160.53,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1730710540648,14.98915247,160.62,160.53,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1730710541151,14.98915247,160.6,160.49,16.27525247]
["bitfinex-derivatives","SOLF0:USTF0",1730710541457,3.1168,160.54,160.5,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730710541757,1.3542,160.59,160.49,16.27525247]
["bitfinex-derivatives","SOLF0:USTF0",1730710541955,3.1166,160.55,160.51,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730710543256,1.3542,160.59,160.53,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730710543655,1.3542,160.59,160.5,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1730710544145,3.1166,160.56,160.52,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730710544345,14.98915247,160.63,160.51,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710544550,16.38415247,160.63,160.51,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710545358,3.116,160.58,160.53,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710545858,3.116,160.58,160.54,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730710546049,3.116,160.58,160.53,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710546363,1.395,160.63,160.56,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730710546551,1.395,160.63,160.53,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710547356,14.98915247,160.73,160.56,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710547357,14.98915247,160.67,160.56,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710547550,3.1149,160.64,160.56,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710547763,14.98915247,160.67,160.58,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730710548073,14.98915247,160.67,160.56,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710548361,14.98915247,160.71,160.6,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710548966,14.98915247,160.71,160.61,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730710549364,14.98915247,160.71,160.6,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710549666,3.1148,160.65,160.62,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730710550465,3.1151,160.63,160.6,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730710550667,14.98915247,160.69,160.58,16.40775247]
["bitfinex-derivatives","SOLF0:USTF0",1730710551163,3.1152,160.63,160.6,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730710552765,14.98915247,160.71,160.6,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710552961,4.0509,160.72,160.62,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710552962,3.1146,160.66,160.62,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710553163,4.0509,160.72,160.62,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710553368,4.0509,160.72,160.64,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730710553369,3.1143,160.67,160.64,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730710553569,14.98915247,160.71,160.62,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710554463,3.114,160.69,160.63,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730710554659,14.98915247,160.71,160.63,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730710555072,3.1144,160.67,160.63,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730710555274,14.98915247,160.71,160.63,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730710555474,14.98915247,160.71,160.6,18.10465247]
["bitfinex-derivatives","SOLF0:USTF0",1730710555872,14.98915247,160.69,160.58,16.40775247]
["bitfinex-derivatives","SOLF0:USTF0",1730710556262,3.1155,160.61,160.58,16.40775247]
["bitfinex-derivatives","SOLF0:USTF0",1730710556465,14.98915247,160.69,160.58,16.40775247]
["bitfinex-derivatives","SOLF0:USTF0",1730710556864,3.1152,160.63,160.58,16.40775247]
["bitfinex-derivatives","SOLF0:USTF0",1730710557061,14.98915247,160.69,160.59,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730710557477,3.1153,160.62,160.59,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730710558361,14.98915247,160.69,160.58,16.40775247]
["bitfinex-derivatives","SOLF0:USTF0",1730710558561,14.98915247,160.69,160.58,19.52355247]
["bitfinex-derivatives","SOLF0:USTF0",1730710558770,14.98915247,160.67,160.58,19.52355247]
["bitfinex-derivatives","SOLF0:USTF0",1730710558972,14.98915247,160.67,160.58,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1730710559475,14.98915247,160.67,160.58,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1730710559674,14.98915247,160.67,160.59,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730710559874,3.1156,160.6,160.57,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730710560082,14.98915247,160.64,160.55,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730710560278,14.98915247,160.64,160.53,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710560968,3.1157,160.6,160.57,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730710561675,6.2284,160.68,160.5,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730710561676,3.1154,160.61,160.58,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730710562070,3.1152,160.62,160.59,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730710562270,4.0509,160.72,160.58,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710562271,14.98915247,160.69,160.58,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710562774,3.115,160.63,160.6,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730710563375,3.115,160.63,160.61,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730710564175,14.98915247,160.69,160.58,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710564680,14.98915247,160.67,160.57,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1730710564883,14.98915247,160.65,160.57,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730710565078,1.3304,160.64,160.55,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730710565977,3.1157,160.6,160.57,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730710566175,1.3304,160.64,160.56,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710566373,1.3304,160.64,160.58,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730710566573,1.3304,160.64,160.56,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710566574,3.1154,160.62,160.56,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710567077,3.1154,160.62,160.59,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730710568377,1.3304,160.64,160.59,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730710568582,3.1155,160.61,160.59,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730710569484,3.1152,160.63,160.6,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730710569787,14.98915247,160.69,160.6,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730710571191,14.98915247,160.69,160.58,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710571378,16.39545247,160.71,160.6,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710571682,3.1147,160.65,160.6,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710571871,16.39545247,160.71,160.62,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710571872,1.4063,160.71,160.62,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710572073,16.39545247,160.71,160.61,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1730710572274,16.39545247,160.71,160.62,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730710572683,16.39545247,160.71,160.61,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1730710572886,16.39545247,160.71,160.61,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1730710573086,3.115,160.64,160.61,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1730710573480,14.98915247,160.69,160.6,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730710573682,3.1146,160.66,160.57,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730710573885,14.98915247,160.69,160.57,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730710574185,14.98915247,160.69,160.59,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730710575187,3.1152,160.63,160.6,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730710575384,16.39545247,160.71,160.6,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710575800,3.1149,160.64,160.6,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710575991,16.39545247,160.71,160.6,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710576591,3.1149,160.64,160.6,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710576794,3.1149,160.64,160.58,16.31515247]
["bitfinex-derivatives","SOLF0:USTF0",1730710576995,3.1149,160.64,160.61,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730710577586,16.39545247,160.71,160.62,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730710577587,3.1148,160.65,160.62,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730710578697,1.4063,160.71,160.63,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710579091,14.98915247,160.75,160.65,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710579290,14.98915247,160.89,160.67,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710579291,14.98915247,160.79,160.67,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710579797,3.1134,160.72,160.68,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730710579994,14.98915247,160.77,160.67,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710580195,14.98915247,160.77,160.65,19.01575247]
["bitfinex-derivatives","SOLF0:USTF0",1730710580392,14.98915247,160.77,160.66,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730710580794,2.7729,160.8,160.65,19.01575247]
["bitfinex-derivatives","SOLF0:USTF0",1730710580795,3.1142,160.68,160.65,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730710581096,14.98915247,160.74,160.65,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730710581297,14.98915247,160.77,160.65,17.60895247]
["bitfinex-derivatives","SOLF0:USTF0",1730710582098,14.98915247,160.77,160.67,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730710582397,14.98915247,160.77,160.65,17.60895247]
["bitfinex-derivatives","SOLF0:USTF0",1730710582793,3.1136,160.71,160.67,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730710583305,3.1133,160.72,160.69,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730710583901,3.1136,160.71,160.68,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730710584290,14.98915247,160.77,160.67,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710584291,3.1133,160.72,160.69,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730710585298,3.1136,160.71,160.68,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730710586007,3.1138,160.7,160.67,18.10335247]
["bitfinex-derivatives","SOLF0:USTF0",1730710588402,6.2251,160.76,160.66,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1730710588900,3.1139,160.69,160.66,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1730710589102,14.98915247,160.74,160.65,17.60895247]
["bitfinex-derivatives","SOLF0:USTF0",1730710589402,14.98915247,160.79,160.68,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710589705,3.1136,160.71,160.68,18.10315247]
["bitfinex-derivatives","SOLF0:USTF0",1730710590193,3.1138,160.7,160.67,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730710590401,3.1138,160.7,160.65,17.60895247]
["bitfinex-derivatives","SOLF0:USTF0",1730710590599,3.1138,160.7,160.67,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730710590800,14.98915247,160.77,160.65,17.60895247]
["bitfinex-derivatives","SOLF0:USTF0",1730710590801,3.1136,160.71,160.65,17.60895247]
["bitfinex-derivatives","SOLF0:USTF0",1730710590994,16.29465247,160.79,160.68,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710591399,3.1134,160.72,160.68,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710592193,3.1134,160.72,160.69,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730710594797,3.1134,160.72,160.68,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710595004,3.1131,160.73,160.7,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710595198,1.3055,160.79,160.7,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710595402,1.3055,160.79,160.71,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730710595594,1.3055,160.79,160.72,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710595595,3.1127,160.76,160.72,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710596511,3.1127,160.76,160.73,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730710597317,3.1127,160.76,160.72,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710597318,1.3055,160.79,160.74,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730710597804,3.1128,160.75,160.72,18.10235247]
["bitfinex-derivatives","SOLF0:USTF0",1730710598011,14.98915247,160.82,160.72,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710598808,3.1126,160.76,160.74,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730710599105,14.98915247,160.82,160.72,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710599508,3.1127,160.75,160.73,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730710599899,3.1131,160.73,160.7,18.10275247]
["bitfinex-derivatives","SOLF0:USTF0",1730710600101,3.1131,160.73,160.7,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710600301,2.8105,160.81,160.7,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710600508,3.1132,160.73,160.7,18.10275247]
["bitfinex-derivatives","SOLF0:USTF0",1730710600913,3.1132,160.73,160.7,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710601209,3.1132,160.73,160.71,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730710601619,3.1132,160.73,160.7,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710602395,3.1132,160.73,160.71,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730710605913,14.98915247,160.8,160.71,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730710606114,3.113,160.74,160.71,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730710606306,14.98915247,160.8,160.7,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710606617,6.224,160.79,160.69,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730710607112,2.8105,160.81,160.65,17.60895247]
["bitfinex-derivatives","SOLF0:USTF0",1730710607113,14.98915247,160.75,160.65,17.60895247]
["bitfinex-derivatives","SOLF0:USTF0",1730710607305,14.98915247,160.75,160.65,20.72345247]
["bitfinex-derivatives","SOLF0:USTF0",1730710607504,21.21475247,160.75,160.65,17.60895247]
["bitfinex-derivatives","SOLF0:USTF0",1730710607814,3.1141,160.68,160.65,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1730710608124,21.21475247,160.75,160.65,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730710608408,3.1144,160.67,160.65,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730710608918,3.1143,160.67,160.65,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730710609411,3.1142,160.68,160.65,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1730710609803,14.98915247,160.73,160.65,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1730710610012,3.1136,160.71,160.65,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1730710610215,14.98915247,160.73,160.65,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1730710610418,14.98915247,160.7,160.63,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730710610711,14.98915247,160.7,160.61,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710611012,14.98915247,160.7,160.63,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730710612118,16.27165247,160.73,160.65,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730710612418,1.2825,160.73,160.63,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710612811,3.114,160.69,160.63,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710613314,3.114,160.69,160.66,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730710614711,21.21475247,160.75,160.67,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730710614712,3.1134,160.72,160.67,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730710614910,14.98915247,160.75,160.63,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710615505,14.98915247,160.75,160.65,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710615704,17.59805247,160.77,160.65,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710615911,3.1134,160.72,160.69,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730710616321,3.1134,160.72,160.6,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1730710616322,3.1134,160.72,160.67,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710616514,3.1134,160.72,160.7,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730710616818,3.1134,160.72,160.67,17.68775247]
["bitfinex-derivatives","SOLF0:USTF0",1730710617211,3.1137,160.71,160.68,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730710617420,14.98915247,160.75,160.65,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710618019,3.114,160.69,160.66,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730710619614,14.98915247,160.73,160.64,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730710619922,14.98915247,160.73,160.63,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710620122,3.1142,160.68,160.65,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730710620618,14.98915247,160.73,160.63,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710620815,3.1139,160.69,160.66,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730710621014,14.98915247,160.75,160.63,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710621321,14.98915247,160.75,160.65,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710621518,3.1138,160.7,160.65,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710621722,14.98915247,160.75,160.65,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710622223,3.1139,160.69,160.66,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730710622515,14.98915247,160.73,160.63,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710622723,3.1144,160.67,160.64,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730710623314,3.1144,160.67,160.65,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730710624520,3.1147,160.65,160.62,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730710624725,3.1147,160.65,160.61,19.08235247]
["bitfinex-derivatives","SOLF0:USTF0",1730710625234,3.1145,160.66,160.61,19.08235247]
["bitfinex-derivatives","SOLF0:USTF0",1730710625715,3.1145,160.66,160.63,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730710625912,14.98915247,160.73,160.61,19.08235247]
["bitfinex-derivatives","SOLF0:USTF0",1730710626226,3.1142,160.68,160.63,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710626727,21.21475247,160.75,160.63,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710626913,14.98915247,160.75,160.66,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710627327,14.98915247,160.75,160.69,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730710627524,1.3264,160.77,160.67,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1730710627822,1.3264,160.77,160.67,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730710628429,3.1133,160.72,160.67,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730710628612,1.3264,160.77,160.67,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730710628817,3.1135,160.71,160.66,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730710629126,14.98915247,160.74,160.66,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730710629928,14.98915247,160.72,160.62,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730710630222,3.1144,160.67,160.62,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730710630626,3.1144,160.67,160.64,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730710631928,3.1142,160.68,160.65,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730710632328,3.1143,160.67,160.65,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730710633624,16.40955247,160.71,160.62,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730710633929,14.98915247,160.67,160.58,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730710634126,14.98915247,160.65,160.54,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710634330,14.98915247,160.65,160.56,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730710634331,3.1159,160.59,160.56,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730710634520,1.3488,160.64,160.54,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710634721,3.1154,160.61,160.55,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730710634921,1.3488,160.64,160.54,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710635120,14.98915247,160.62,160.52,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710635728,3.1161,160.58,160.52,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710635931,14.98915247,160.62,160.52,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710636133,14.98915247,160.62,160.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730710636521,3.1165,160.56,160.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730710636727,18.99815247,160.64,160.52,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710637236,3.1159,160.59,160.55,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730710637631,18.99815247,160.64,160.55,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730710637837,3.1154,160.62,160.55,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730710638035,18.99815247,160.64,160.55,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730710638336,3.1159,160.59,160.55,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730710639236,3.1159,160.59,160.52,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710639433,3.1157,160.6,160.52,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710639936,18.99815247,160.64,160.56,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730710640142,3.1158,160.59,160.56,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730710642332,18.99815247,160.64,160.52,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710643137,3.1158,160.6,160.56,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730710643331,18.99815247,160.64,160.56,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730710644235,3.1159,160.59,160.56,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730710649036,14.98915247,160.6,160.51,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1730710649739,3.1165,160.56,160.53,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730710651346,14.98915247,160.6,160.53,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730710651643,3.1166,160.55,160.53,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730710653045,3.1165,160.56,160.53,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730710655239,14.98915247,160.6,160.48,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710655852,3.1163,160.57,160.5,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710656041,18.99815247,160.64,160.53,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710656947,3.1157,160.6,160.57,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730710659348,14.98915247,160.66,160.55,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710659551,3.115,160.64,160.6,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730710659847,14.98915247,160.69,160.6,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730710660456,1.3292,160.68,160.6,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730710660754,3.115,160.64,160.6,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730710660953,14.98915247,160.67,160.59,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730710661142,14.98915247,160.65,160.59,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730710661853,3.115,160.64,160.59,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730710662053,17.71075247,160.67,160.59,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730710662455,3.1152,160.63,160.59,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730710663157,17.71075247,160.67,160.59,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730710663158,3.1152,160.62,160.59,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730710664158,17.71075247,160.67,160.55,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710664342,3.1156,160.6,160.57,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730710664758,14.98915247,160.65,160.57,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730710665061,3.1157,160.6,160.57,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730710665248,3.1157,160.6,160.53,17.67165247]
["bitfinex-derivatives","SOLF0:USTF0",1730710665453,3.1157,160.6,160.58,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730710666053,3.1153,160.62,160.59,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730710666354,17.71075247,160.67,160.59,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730710667761,3.1154,160.62,160.59,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730710668558,17.71075247,160.67,160.59,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730710668759,3.1154,160.61,160.56,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710668959,3.1154,160.61,160.58,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730710669765,3.1154,160.61,160.59,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730710674258,3.1157,160.6,160.58,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730710674760,3.1155,160.61,160.59,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730710674962,17.71075247,160.67,160.56,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710675554,3.1152,160.63,160.61,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730710675959,2.7216,160.67,160.61,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730710676159,3.1149,160.64,160.62,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730710676565,3.1149,160.64,160.58,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710677158,3.115,160.63,160.61,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730710677354,1.3292,160.68,160.58,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710677760,3.1148,160.65,160.62,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730710678164,3.1144,160.67,160.65,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730710678663,3.1144,160.67,160.62,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710678865,3.1144,160.67,160.64,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730710679169,14.98915247,160.71,160.6,14.98915247]
["bitfinex-derivatives","SOLF0:USTF0",1730710679363,14.98915247,160.71,160.62,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730710679559,4.0258,160.72,160.62,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730710679560,3.1148,160.65,160.62,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730710679765,4.0258,160.72,160.62,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730710679766,14.98915247,160.69,160.62,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730710680464,3.1152,160.62,160.6,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730710681066,3.1152,160.62,160.59,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1730710681769,3.1152,160.62,160.6,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730710682562,3.1151,160.63,160.6,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730710682872,3.1151,160.63,160.59,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1730710683062,3.1151,160.63,160.6,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730710683466,1.3268,160.66,160.59,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1730710683768,3.1153,160.62,160.59,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1730710684484,3.1154,160.61,160.59,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1730710684776,1.3268,160.66,160.59,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1730710684961,1.3268,160.66,160.59,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1730710685162,14.98915247,160.69,160.63,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730710685959,14.98915247,160.69,160.62,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730710687271,3.1149,160.64,160.62,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730710689170,3.1147,160.65,160.6,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730710689374,3.1147,160.65,160.59,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1730710690061,3.1147,160.65,160.62,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730710690263,14.98915247,160.69,160.62,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730710690468,3.1149,160.64,160.62,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730710691780,3.1147,160.65,160.63,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730710692272,3.1147,160.65,160.59,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1730710692475,3.1148,160.64,160.62,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730710692665,14.98915247,160.69,160.59,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1730710694267,3.1148,160.65,160.62,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730710694470,14.98915247,160.69,160.62,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730710694671,3.1149,160.64,160.62,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730710695374,3.1147,160.65,160.63,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730710696966,3.1147,160.65,160.62,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730710697471,3.1147,160.65,160.62,12.68409629]
["bitfinex-derivatives","SOLF0:USTF0",1730710699278,9.56899629,160.68,160.62,12.68409629]
["bitfinex-derivatives","SOLF0:USTF0",1730710700270,9.56899629,160.68,160.62,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710700578,3.1148,160.65,160.63,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730710701878,3.1148,160.65,160.63,12.68399629]
["bitfinex-derivatives","SOLF0:USTF0",1730710703379,3.1148,160.65,160.63,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710704075,3.1148,160.65,160.63,12.68399629]
["bitfinex-derivatives","SOLF0:USTF0",1730710704880,3.1148,160.65,160.62,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730710705081,3.1152,160.62,160.6,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710705284,9.56899629,160.66,160.6,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710705582,3.1151,160.63,160.6,12.68449629]
["bitfinex-derivatives","SOLF0:USTF0",1730710706277,3.1154,160.61,160.59,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730710706479,3.1154,160.61,160.59,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730710707088,9.56899629,160.63,160.57,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710708080,3.1158,160.6,160.57,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710709184,9.56899629,160.63,160.57,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710709185,3.1158,160.59,160.57,12.68509629]
["bitfinex-derivatives","SOLF0:USTF0",1730710709389,9.56899629,160.63,160.57,12.68509629]
["bitfinex-derivatives","SOLF0:USTF0",1730710709789,3.1157,160.6,160.57,12.68509629]
["bitfinex-derivatives","SOLF0:USTF0",1730710710784,3.1157,160.6,160.58,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730710710989,3.116,160.58,160.55,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1730710712085,9.56899629,160.58,160.53,10.92689629]
["bitfinex-derivatives","SOLF0:USTF0",1730710712487,9.56899629,160.57,160.53,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730710712792,9.56899629,160.57,160.51,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710714086,3.1165,160.56,160.51,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710714696,3.1165,160.56,160.54,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730710716281,2.7863,160.65,160.54,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710716282,3.116,160.58,160.54,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710717091,3.116,160.58,160.55,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730710717988,9.56899629,160.6,160.55,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710718190,2.7863,160.65,160.49,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1730710718191,9.56899629,160.62,160.57,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710718998,3.1157,160.6,160.57,12.68509629]
["bitfinex-derivatives","SOLF0:USTF0",1730710721393,3.1153,160.62,160.59,12.68469629]
["bitfinex-derivatives","SOLF0:USTF0",1730710723507,3.1145,160.66,160.63,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730710723808,3.1145,160.66,160.64,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710724502,3.1145,160.66,160.64,12.68379629]
["bitfinex-derivatives","SOLF0:USTF0",1730710724704,3.1146,160.65,160.64,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710724901,10.95569629,160.69,160.64,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710725297,3.1146,160.66,160.64,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710727899,3.1147,160.65,160.63,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730710736119,3.1147,160.65,160.62,12.68409629]
["bitfinex-derivatives","SOLF0:USTF0",1730710737516,3.1149,160.64,160.62,12.68409629]
["bitfinex-derivatives","SOLF0:USTF0",1730710737817,3.1149,160.64,160.62,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710738221,3.115,160.63,160.62,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710739113,9.56899629,160.68,160.62,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710739314,3.115,160.64,160.62,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710739923,3.115,160.64,160.62,12.68419629]
["bitfinex-derivatives","SOLF0:USTF0",1730710745423,9.56899629,160.69,160.63,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710745627,3.1142,160.68,160.67,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710745927,6.226,160.74,160.67,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710745928,9.56899629,160.74,160.67,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710746129,3.1136,160.71,160.69,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710746429,1.3291,160.76,160.7,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710746727,10.89809629,160.76,160.71,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710747721,3.1133,160.72,160.71,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710747918,3.1133,160.72,160.67,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710747919,9.56899629,160.72,160.67,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710748433,9.56899629,160.74,160.67,12.68319629]
["bitfinex-derivatives","SOLF0:USTF0",1730710748830,9.56899629,160.74,160.67,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710749127,9.56899629,160.74,160.61,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730710749128,9.56899629,160.72,160.65,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710749721,3.1141,160.68,160.65,12.68359629]
["bitfinex-derivatives","SOLF0:USTF0",1730710750637,3.1144,160.67,160.64,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710750931,9.56899629,160.69,160.62,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710751126,1.3537,160.75,160.62,12.68419629]
["bitfinex-derivatives","SOLF0:USTF0",1730710751127,3.1147,160.65,160.62,12.68419629]
["bitfinex-derivatives","SOLF0:USTF0",1730710751734,3.1149,160.64,160.62,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710753225,3.1149,160.64,160.62,12.68419629]
["bitfinex-derivatives","SOLF0:USTF0",1730710754937,3.1148,160.65,160.62,12.68419629]
["bitfinex-derivatives","SOLF0:USTF0",1730710756731,3.1148,160.65,160.62,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710756933,3.1148,160.65,160.63,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730710757132,3.1148,160.65,160.62,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710757430,3.1148,160.65,160.62,12.68419629]
["bitfinex-derivatives","SOLF0:USTF0",1730710759036,3.1148,160.65,160.63,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730710761437,9.56899629,160.67,160.61,12.24309629]
["bitfinex-derivatives","SOLF0:USTF0",1730710761735,3.1149,160.64,160.61,15.35839629]
["bitfinex-derivatives","SOLF0:USTF0",1730710762835,3.1149,160.64,160.62,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730710763043,1.3537,160.75,160.62,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730710763044,9.56899629,160.67,160.62,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730710763234,3.1148,160.65,160.62,12.68419629]
["bitfinex-derivatives","SOLF0:USTF0",1730710766644,3.1148,160.64,160.62,12.68419629]
["bitfinex-derivatives","SOLF0:USTF0",1730710767037,9.56899629,160.67,160.62,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710767239,3.1148,160.65,160.62,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710767640,3.1148,160.65,160.62,12.68409629]
["bitfinex-derivatives","SOLF0:USTF0",1730710769742,9.56899629,160.68,160.64,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710769743,3.1146,160.66,160.64,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710774637,3.1141,160.68,160.66,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730710774841,9.56899629,160.7,160.64,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710775242,3.1144,160.67,160.65,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730710775641,3.1144,160.67,160.64,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710775952,3.1144,160.67,160.64,12.68379629]
["bitfinex-derivatives","SOLF0:USTF0",1730710776248,1.3179,160.73,160.64,12.68379629]
["bitfinex-derivatives","SOLF0:USTF0",1730710776249,3.1145,160.66,160.64,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730710776445,9.56899629,160.68,160.64,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730710776643,3.1144,160.67,160.64,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730710778641,9.56899629,160.68,160.62,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710778848,9.56899629,160.68,160.65,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730710779546,3.1143,160.67,160.65,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730710779733,9.56899629,160.68,160.62,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710779935,9.56899629,160.68,160.64,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730710780341,3.1145,160.66,160.64,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730710780535,3.1145,160.66,160.62,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710780738,3.1145,160.66,160.63,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730710781546,3.1146,160.66,160.63,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730710784849,9.56899629,160.68,160.62,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710785047,3.1143,160.67,160.65,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730710787354,9.56899629,160.68,160.63,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730710788656,3.1147,160.65,160.63,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730710790355,3.1147,160.65,160.63,12.68389629]
["bitfinex-derivatives","SOLF0:USTF0",1730710791151,12.22899629,160.7,160.63,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710791351,3.1144,160.67,160.64,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730710792561,3.1145,160.66,160.64,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730710799771,12.22899629,160.7,160.65,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710799958,12.22899629,160.7,160.66,12.68329629]
["bitfinex-derivatives","SOLF0:USTF0",1730710799959,3.1141,160.68,160.66,12.68329629]
["bitfinex-derivatives","SOLF0:USTF0",1730710800362,15.5515,160.88,160.69,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730710800363,3.1134,160.72,160.69,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730710800564,3.1134,160.72,160.69,12.68279629]
["bitfinex-derivatives","SOLF0:USTF0",1730710800768,9.56899629,160.75,160.69,12.68279629]
["bitfinex-derivatives","SOLF0:USTF0",1730710800966,9.56899629,160.7,160.65,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710801176,9.56899629,160.68,160.63,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710801473,9.56899629,160.71,160.66,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730710802168,9.56899629,160.71,160.67,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730710802368,9.56899629,160.73,160.68,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710802575,3.1138,160.7,160.68,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710803476,3.1134,160.72,160.69,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730710803670,1.3291,160.76,160.71,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710803877,9.56899629,160.78,160.71,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710804075,9.56899629,160.78,160.73,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710804585,2.68,160.8,160.74,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710804586,12.24899629,160.8,160.74,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710804876,3.1126,160.76,160.74,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710806671,3.1124,160.77,160.74,12.68189629]
["bitfinex-derivatives","SOLF0:USTF0",1730710807478,12.24899629,160.8,160.74,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710807982,9.56899629,160.81,160.77,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710808170,3.1119,160.79,160.77,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710808669,9.56899629,160.81,160.76,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710809569,3.1123,160.77,160.76,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710816175,9.56899629,160.81,160.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730710816176,3.1127,160.75,160.74,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710816477,9.56899629,160.78,160.71,12.24899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710817076,3.1133,160.73,160.71,12.24899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710817476,9.56899629,160.79,160.72,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710817685,9.56899629,160.79,160.74,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710818581,9.56899629,160.79,160.73,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710818775,9.56899629,160.78,160.73,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710819177,3.113,160.74,160.73,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710819880,3.1132,160.73,160.71,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710820485,3.1132,160.73,160.71,12.68249629]
["bitfinex-derivatives","SOLF0:USTF0",1730710821174,3.1126,160.76,160.73,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730710821379,2.6732,160.82,160.76,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710821583,9.56899629,160.81,160.75,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710822177,3.1126,160.76,160.75,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710823490,9.56899629,160.81,160.75,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710823786,3.1122,160.78,160.77,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710823989,9.56899629,160.81,160.77,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710824685,13.62999629,160.83,160.78,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710824888,10.94999629,160.83,160.78,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710825287,1.381,160.83,160.78,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710825495,1.381,160.83,160.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730710825496,1.381,160.83,160.79,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710825691,12.24899629,160.85,160.79,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710825883,3.1115,160.82,160.79,12.68079629]
["bitfinex-derivatives","SOLF0:USTF0",1730710826287,12.24899629,160.85,160.79,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710826795,3.1115,160.82,160.79,12.68089629]
["bitfinex-derivatives","SOLF0:USTF0",1730710828185,3.1115,160.82,160.81,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710830787,3.111,160.84,160.81,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710830990,13.69129629,160.92,160.83,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710831287,9.56899629,160.9,160.85,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710831486,9.56899629,160.89,160.83,12.32050624]
["bitfinex-derivatives","SOLF0:USTF0",1730710831884,3.1106,160.86,160.85,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710832084,1.3223,160.92,160.83,12.32050624]
["bitfinex-derivatives","SOLF0:USTF0",1730710832085,9.56899629,160.89,160.83,12.32050624]
["bitfinex-derivatives","SOLF0:USTF0",1730710832683,9.56899629,160.9,160.85,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710832893,3.1101,160.89,160.85,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710833097,9.56899629,160.9,160.85,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710833492,3.1106,160.86,160.85,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710836187,1.3223,160.92,160.85,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710836386,1.3223,160.92,160.83,2.75150995]
["bitfinex-derivatives","SOLF0:USTF0",1730710836387,10.89129629,160.92,160.86,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710836692,1.3223,160.92,160.86,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710836889,3.1103,160.88,160.86,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710838492,1.3223,160.92,160.86,12.67939629]
["bitfinex-derivatives","SOLF0:USTF0",1730710838493,3.1101,160.89,160.86,12.67939629]
["bitfinex-derivatives","SOLF0:USTF0",1730710838688,3.1101,160.89,160.88,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710839089,3.1102,160.88,160.86,12.67939629]
["bitfinex-derivatives","SOLF0:USTF0",1730710840198,1.3223,160.92,160.86,12.67939629]
["bitfinex-derivatives","SOLF0:USTF0",1730710840391,1.3223,160.92,160.88,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710842399,9.3205,161.06,160.91,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710842400,9.56899629,160.98,160.91,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710842601,9.56899629,160.98,160.93,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710843101,3.109,160.95,160.94,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710844706,10.88649629,161.0,160.94,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710844707,1.3175,161.0,160.94,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710844901,1.3175,161.0,160.96,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710845098,9.56899629,161.05,160.99,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710845301,9.3164,161.13,160.92,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1730710845302,3.1073,161.03,161.02,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710846303,3.1071,161.05,161.02,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710846615,12.36899629,161.09,161.03,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710847605,9.56899629,161.07,161.02,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710848115,3.1073,161.03,161.0,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710848308,2.8,161.09,161.02,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710848309,9.56899629,161.08,161.02,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710848708,9.56899629,161.06,161.0,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710849108,9.56899629,161.05,160.99,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710849412,3.1076,161.02,160.99,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710849715,3.1081,161.0,160.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730710849905,9.56899629,161.02,160.96,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710850105,9.56899629,161.01,160.95,12.36899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710850414,2.8,161.05,160.95,12.36899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710850415,9.56899629,161.04,160.98,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710851114,3.1074,161.03,160.98,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710851306,9.56899629,161.03,160.97,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710851509,2.8,161.05,160.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730710851510,2.8,161.05,161.0,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710851714,9.56899629,161.07,161.01,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710852214,3.1072,161.04,161.01,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710852721,9.56899629,161.09,161.02,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710852913,9.56899629,161.06,161.0,12.36899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710853112,9.56899629,161.02,160.97,12.36899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710853315,3.1078,161.01,160.98,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710853619,3.1078,161.01,161.0,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710854010,3.1078,161.01,160.99,9.56899629]
["bitfinex-derivatives","SOLF0:USTF0",1730710855421,3.1078,161.01,160.98,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730710855920,3.1078,161.01,160.97,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730710856618,14.92085267,161.05,160.97,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730710856919,14.92085267,161.05,160.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730710857117,14.92085267,161.03,160.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730710857317,3.1084,160.98,160.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730710857520,17.72085267,161.03,160.94,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730710857718,17.72085267,161.03,160.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730710858118,17.72085267,161.03,160.94,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730710858619,3.1084,160.98,160.94,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730710859820,3.1085,160.97,160.94,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730710860121,17.72085267,161.03,160.93,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730710860122,14.92085267,161.01,160.93,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730710860323,3.109,160.94,160.93,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730710860624,14.92085267,161.01,160.92,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730710860625,21.13635267,161.01,160.92,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730710861124,14.92085267,161.01,160.9,17.88085267]
["bitfinex-derivatives","SOLF0:USTF0",1730710861422,17.88085267,161.03,160.92,14.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1730710861619,17.88085267,161.03,160.93,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730710861820,14.92085267,161.06,160.95,14.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1730710862225,3.1082,160.99,160.96,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730710862524,14.92085267,161.06,160.95,14.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1730710863120,3.1081,160.99,160.96,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730710863627,3.108,161.0,160.97,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730710863920,14.92085267,161.06,160.95,14.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1730710865418,14.92085267,161.06,160.97,14.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1730710866030,3.1076,161.02,160.99,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730710866927,3.1074,161.03,161.0,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730710867524,1.2933,161.07,161.0,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730710867835,3.1075,161.02,160.99,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730710870340,3.1072,161.04,161.01,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730710871039,1.2933,161.07,160.99,17.60705267]
["bitfinex-derivatives","SOLF0:USTF0",1730710871229,2.96,161.11,161.01,14.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1730710871428,2.96,161.11,161.03,14.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1730710871624,3.1067,161.07,161.03,14.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1730710871835,3.1067,161.07,161.04,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730710872245,3.1067,161.07,161.03,14.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1730710872246,3.106,161.1,161.03,14.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1730710872441,19.25885267,161.13,161.03,14.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1730710873840,3.1065,161.08,161.04,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730710874137,19.25885267,161.13,161.03,14.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1730710874642,19.25885267,161.13,161.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730710875136,3.1067,161.06,161.03,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730710875436,19.25885267,161.13,161.03,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730710875638,3.1066,161.07,161.03,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730710875940,19.25885267,161.13,161.03,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730710876541,19.25885267,161.13,161.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730710877046,3.1068,161.06,161.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730710877846,19.25885267,161.13,161.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730710878142,14.92085267,161.1,160.99,17.60705267]
["bitfinex-derivatives","SOLF0:USTF0",1730710878336,14.92085267,161.1,161.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730710878534,2.96,161.09,160.99,17.60705267]
["bitfinex-derivatives","SOLF0:USTF0",1730710878936,2.96,161.09,161.0,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730710879354,3.1074,161.04,161.0,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730710879746,3.1078,161.03,160.99,20.71535267]
["bitfinex-derivatives","SOLF0:USTF0",1730710880147,2.96,161.09,160.99,17.60705267]
["bitfinex-derivatives","SOLF0:USTF0",1730710880648,3.1078,161.03,160.99,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730710880949,14.92085267,161.08,160.99,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1730710881242,14.92085267,161.08,160.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730710881451,17.66105267,161.08,160.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730710881647,17.66105267,161.08,160.93,18.03035267]
["bitfinex-derivatives","SOLF0:USTF0",1730710881648,3.1089,160.97,160.93,18.03035267]
["bitfinex-derivatives","SOLF0:USTF0",1730710881849,14.92085267,161.02,160.93,17.88085267]
["bitfinex-derivatives","SOLF0:USTF0",1730710882236,2.96,161.03,160.93,17.88085267]
["bitfinex-derivatives","SOLF0:USTF0",1730710883043,2.96,161.03,160.95,14.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1730710883243,3.108,161.01,160.97,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730710883747,19.17885267,161.06,160.95,14.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1730710884054,3.108,161.01,160.95,14.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1730710884654,3.108,161.01,160.97,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730710885045,3.1082,161.0,160.97,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730710885245,14.92085267,161.04,160.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730710885750,3.1088,160.97,160.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730710885940,14.92085267,161.04,160.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730710886555,3.1084,161.0,160.96,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730710886856,19.17885267,161.06,160.95,17.88085267]
["bitfinex-derivatives","SOLF0:USTF0",1730710887752,3.1077,161.03,160.95,17.88085267]
["bitfinex-derivatives","SOLF0:USTF0",1730710888257,19.17885267,161.06,160.95,17.88085267]
["bitfinex-derivatives","SOLF0:USTF0",1730710888448,3.1078,161.02,160.98,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730710889047,3.1081,161.01,160.95,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730710889360,14.92085267,161.03,160.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730710889845,3.1083,161.0,160.96,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730710890456,14.92085267,161.03,160.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730710890659,3.1085,160.99,160.95,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1730710891561,3.1084,160.99,160.95,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1730710892247,3.1087,160.98,160.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730710892961,14.92085267,161.03,160.93,14.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1730710893151,4.358,161.06,160.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730710893152,14.92085267,161.0,160.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730710893352,1.2981,160.99,160.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730710893547,3.1099,160.92,160.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730710893755,14.92085267,160.98,160.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730710893756,3.06,160.97,160.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730710895860,3.1099,160.92,160.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730710896166,3.06,160.97,160.88,19.36805267]
["bitfinex-derivatives","SOLF0:USTF0",1730710896458,3.06,160.97,160.88,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730710896849,3.1098,160.92,160.88,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730710897053,3.06,160.97,160.88,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730710897352,3.06,160.97,160.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730710898249,3.11,160.91,160.88,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730710902960,14.92085267,160.96,160.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730710903164,3.1097,160.92,160.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730710903762,3.1097,160.92,160.89,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730710904575,17.98085267,160.98,160.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730710904766,14.92085267,160.96,160.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730710905354,3.1095,160.94,160.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730710905557,14.92085267,160.96,160.9,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730710905758,17.98085267,160.98,160.9,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730710906661,17.98085267,160.98,160.91,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730710907269,3.1096,160.93,160.91,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730710908979,3.1096,160.93,160.87,17.98085267]
["bitfinex-derivatives","SOLF0:USTF0",1730710908980,14.92085267,160.96,160.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730710909369,3.1096,160.93,160.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730710909770,17.98085267,160.98,160.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730710910074,3.109,160.96,160.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730710910269,17.98085267,160.98,160.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730710911164,3.1097,160.93,160.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730710911770,9.56085322,160.95,160.89,9.56085322]
["bitfinex-derivatives","SOLF0:USTF0",1730710912168,3.1098,160.92,160.89,9.56085322]
["bitfinex-derivatives","SOLF0:USTF0",1730710912578,9.56085322,160.95,160.89,9.56085322]
["bitfinex-derivatives","SOLF0:USTF0",1730710912873,9.56085322,160.95,160.89,12.67115322]
["bitfinex-derivatives","SOLF0:USTF0",1730710913078,3.1095,160.94,160.89,12.67115322]
["bitfinex-derivatives","SOLF0:USTF0",1730710913269,9.56085322,160.95,160.89,12.67115322]
["bitfinex-derivatives","SOLF0:USTF0",1730710913468,9.56085322,160.95,160.88,12.67125322]
["bitfinex-derivatives","SOLF0:USTF0",1730710913676,3.1102,160.9,160.88,9.56085322]
["bitfinex-derivatives","SOLF0:USTF0",1730710914074,3.11,160.91,160.88,12.67125322]
["bitfinex-derivatives","SOLF0:USTF0",1730710914870,9.56085322,160.93,160.88,12.67125322]
["bitfinex-derivatives","SOLF0:USTF0",1730710915075,9.56085322,160.92,160.86,12.24605322]
["bitfinex-derivatives","SOLF0:USTF0",1730710915383,9.56085322,160.9,160.86,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1730710915881,9.56085322,160.9,160.85,23.05396752]
["bitfinex-derivatives","SOLF0:USTF0",1730710916379,9.56085322,160.9,160.85,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730710916568,9.56085322,160.89,160.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730710917580,9.56085322,160.87,160.81,12.16885322]
["bitfinex-derivatives","SOLF0:USTF0",1730710917779,9.56085322,160.87,160.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730710918088,3.1113,160.84,160.82,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1730710918277,9.56085322,160.89,160.83,9.56085322]
["bitfinex-derivatives","SOLF0:USTF0",1730710918674,3.1109,160.87,160.84,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730710919188,9.56085322,160.89,160.84,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730710919382,3.1109,160.86,160.84,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730710919886,3.1106,160.88,160.85,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730710920284,3.04,160.92,160.83,14.93190639]
["bitfinex-derivatives","SOLF0:USTF0",1730710920481,3.1102,160.9,160.87,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730710920880,3.04,160.94,160.85,14.93190639]
["bitfinex-derivatives","SOLF0:USTF0",1730710921082,3.11,160.91,160.88,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730710921292,14.93190639,160.97,160.87,14.93190639]
["bitfinex-derivatives","SOLF0:USTF0",1730710921478,1.3848,160.98,160.89,14.93190639]
["bitfinex-derivatives","SOLF0:USTF0",1730710921683,3.1093,160.95,160.92,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730710921988,1.3848,160.98,160.92,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730710922186,1.3848,160.98,160.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730710922187,3.1091,160.96,160.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730710922690,1.3848,160.98,160.92,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730710922691,3.1092,160.95,160.92,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730710923192,14.93190639,160.97,160.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730710923379,3.1097,160.93,160.9,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730710923582,3.1097,160.93,160.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730710923814,14.93190639,160.95,160.87,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1730710924006,14.93190639,160.95,160.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730710924506,3.1105,160.89,160.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730710924698,14.93190639,160.93,160.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730710925102,3.1099,160.92,160.88,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730710925403,14.93190639,160.95,160.88,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730710926114,3.04,160.96,160.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730710926404,3.1099,160.92,160.87,14.93190639]
["bitfinex-derivatives","SOLF0:USTF0",1730710926897,3.11,160.91,160.87,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730710927585,14.93190639,160.95,160.87,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730710928181,14.93190639,160.95,160.85,14.93190639]
["bitfinex-derivatives","SOLF0:USTF0",1730710928386,14.93190639,160.93,160.86,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730710928588,14.93190639,160.93,160.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730710928991,14.93190639,160.91,160.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730710929393,14.93190639,160.91,160.83,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730710929613,14.93190639,160.91,160.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730710930095,14.93190639,160.91,160.84,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730710930697,3.1107,160.88,160.84,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730710931788,3.1107,160.87,160.84,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730710935301,3.1106,160.88,160.84,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730710935607,3.1106,160.88,160.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730710936014,3.1104,160.89,160.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730710936210,3.1104,160.89,160.82,17.97190639]
["bitfinex-derivatives","SOLF0:USTF0",1730710936506,3.1104,160.89,160.87,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730710936905,3.1104,160.89,160.82,17.97190639]
["bitfinex-derivatives","SOLF0:USTF0",1730710936906,3.1102,160.9,160.82,17.97190639]
["bitfinex-derivatives","SOLF0:USTF0",1730710937204,14.93190639,160.93,160.82,17.97190639]
["bitfinex-derivatives","SOLF0:USTF0",1730710937608,14.93190639,160.93,160.85,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730710937823,14.93190639,160.93,160.82,17.97190639]
["bitfinex-derivatives","SOLF0:USTF0",1730710938228,3.1105,160.89,160.86,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730710939008,3.1099,160.92,160.89,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730710939216,1.4196,160.96,160.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730710939601,14.93190639,160.95,160.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730710939803,1.4196,160.96,160.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730710939804,14.93190639,160.92,160.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730710940412,14.93190639,160.92,160.87,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730710941113,14.93190639,160.92,160.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730710941114,3.1102,160.9,160.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730710941516,17.97190639,160.92,160.8,14.93190639]
["bitfinex-derivatives","SOLF0:USTF0",1730710941705,3.1108,160.87,160.81,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1730710943012,17.97190639,160.92,160.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730710943210,3.04,160.92,160.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730710943417,3.1103,160.9,160.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730710943726,3.04,160.92,160.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730710944111,3.1101,160.9,160.87,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730710944311,3.04,160.92,160.87,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730710945724,3.04,160.92,160.84,14.93190639]
["bitfinex-derivatives","SOLF0:USTF0",1730710945930,1.4196,160.96,160.86,14.93190639]
["bitfinex-derivatives","SOLF0:USTF0",1730710946116,1.4196,160.96,160.86,17.97190639]
["bitfinex-derivatives","SOLF0:USTF0",1730710946310,1.4196,160.96,160.87,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1730710946517,3.1095,160.93,160.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730710948115,3.1094,160.94,160.89,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730710948317,1.4196,160.96,160.89,14.93190639]
["bitfinex-derivatives","SOLF0:USTF0",1730710948816,1.4196,160.96,160.91,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730710949124,16.35150639,160.96,160.87,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730710949621,16.35150639,160.96,160.88,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730710949622,3.11,160.91,160.88,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730710950220,3.1102,160.9,160.87,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730710951518,3.1104,160.89,160.87,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730710951716,14.93190639,160.92,160.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730710952319,14.93190639,160.92,160.86,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730710953829,3.1105,160.89,160.86,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730710954321,14.93190639,160.92,160.81,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1730710954625,14.93190639,160.9,160.81,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1730710954826,3.1114,160.84,160.81,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730710955019,1.3594,160.89,160.77,14.93190639]
["bitfinex-derivatives","SOLF0:USTF0",1730710955020,14.93190639,160.87,160.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730710955417,3.1118,160.82,160.79,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730710956223,3.1112,160.85,160.82,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730710957413,3.1116,160.83,160.8,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730710958726,14.93190639,160.87,160.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730710959029,3.1114,160.84,160.81,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730710961922,14.93190639,160.87,160.81,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730710962229,3.1115,160.83,160.81,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730710962426,14.93190639,160.87,160.76,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730710962734,14.93190639,160.85,160.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730710962936,14.93190639,160.85,160.79,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730710963231,3.1117,160.82,160.79,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730710963429,14.93190639,160.87,160.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730710963632,3.1116,160.83,160.8,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730710964226,3.1117,160.82,160.8,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730710965531,3.1114,160.84,160.81,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730710966234,14.93190639,160.87,160.78,14.93190639]
["bitfinex-derivatives","SOLF0:USTF0",1730710966438,3.1111,160.85,160.83,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730710966737,3.1111,160.85,160.78,14.93190639]
["bitfinex-derivatives","SOLF0:USTF0",1730710966928,3.1111,160.85,160.82,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730710970548,3.1113,160.84,160.82,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730710982263,9.5588483,160.88,160.83,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730710983370,3.1111,160.85,160.83,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730710983869,9.5588483,160.86,160.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730710985265,3.1112,160.85,160.82,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730710985565,9.5588483,160.86,160.82,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730710985964,3.1113,160.85,160.82,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730710987070,3.1115,160.83,160.81,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730710987263,9.5588483,160.83,160.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730710987661,3.1119,160.81,160.79,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730710989177,9.5588483,160.85,160.81,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730710989766,9.5588483,160.88,160.83,9.5588483]
["bitfinex-derivatives","SOLF0:USTF0",1730710989966,1.3594,160.89,160.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730710989967,9.5588483,160.87,160.81,9.5588483]
["bitfinex-derivatives","SOLF0:USTF0",1730710990587,1.3594,160.89,160.82,12.5588483]
["bitfinex-derivatives","SOLF0:USTF0",1730710990588,9.5588483,160.88,160.82,12.5588483]
["bitfinex-derivatives","SOLF0:USTF0",1730710991074,3.1108,160.87,160.84,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730710991776,9.5588483,160.85,160.82,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730710991970,9.5588483,160.85,160.79,12.5588483]
["bitfinex-derivatives","SOLF0:USTF0",1730710992167,9.5588483,160.84,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730710992587,9.5588483,160.84,160.78,9.5588483]
["bitfinex-derivatives","SOLF0:USTF0",1730710992966,9.5588483,160.84,160.79,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730710993166,9.5588483,160.82,160.79,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730710994069,3.1119,160.81,160.79,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730710995170,9.5588483,160.81,160.77,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730710995373,9.5588483,160.81,160.75,12.5588483]
["bitfinex-derivatives","SOLF0:USTF0",1730710997376,3.1124,160.79,160.77,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730710998385,9.5588483,160.78,160.72,29.51056185]
["bitfinex-derivatives","SOLF0:USTF0",1730710998776,9.5588483,160.78,160.72,32.51056185]
["bitfinex-derivatives","SOLF0:USTF0",1730711000284,3.1129,160.76,160.74,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730711004586,3.1129,160.76,160.72,29.51056185]
["bitfinex-derivatives","SOLF0:USTF0",1730711004788,3.1128,160.76,160.73,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730711004995,9.5588483,160.77,160.72,19.95171355]
["bitfinex-derivatives","SOLF0:USTF0",1730711005291,3.1133,160.74,160.71,15.6725483]
["bitfinex-derivatives","SOLF0:USTF0",1730711005492,9.5588483,160.75,160.69,9.5588483]
["bitfinex-derivatives","SOLF0:USTF0",1730711005689,9.5588483,160.75,160.69,12.5588483]
["bitfinex-derivatives","SOLF0:USTF0",1730711005878,9.5588483,160.75,160.72,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730711005879,3.113,160.75,160.72,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730711006078,3.113,160.75,160.7,9.5588483]
["bitfinex-derivatives","SOLF0:USTF0",1730711006685,3.113,160.75,160.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730711006686,3.1126,160.77,160.73,9.5588483]
["bitfinex-derivatives","SOLF0:USTF0",1730711006887,3.1126,160.77,160.74,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730711007392,3.1125,160.78,160.73,9.5588483]
["bitfinex-derivatives","SOLF0:USTF0",1730711007592,3.1125,160.78,160.75,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730711007988,3.1125,160.78,160.73,9.5588483]
["bitfinex-derivatives","SOLF0:USTF0",1730711008190,9.5588483,160.8,160.77,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730711008491,9.5588483,160.79,160.73,12.5388483]
["bitfinex-derivatives","SOLF0:USTF0",1730711008685,3.1127,160.77,160.73,12.5388483]
["bitfinex-derivatives","SOLF0:USTF0",1730711008885,3.1127,160.77,160.74,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730711010684,3.1123,160.79,160.76,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730711010888,3.1123,160.79,160.75,9.5588483]
["bitfinex-derivatives","SOLF0:USTF0",1730711011489,3.1123,160.79,160.76,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730711014488,4.3993,160.83,160.79,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730711014489,3.1119,160.81,160.79,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730711015102,3.1119,160.81,160.78,9.5588483]
["bitfinex-derivatives","SOLF0:USTF0",1730711015399,3.1119,160.81,160.78,12.6710483]
["bitfinex-derivatives","SOLF0:USTF0",1730711016802,2.98,160.85,160.8,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730711016803,9.5588483,160.85,160.8,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730711017402,3.1117,160.82,160.79,12.6709483]
["bitfinex-derivatives","SOLF0:USTF0",1730711017609,3.1117,160.82,160.79,9.5588483]
["bitfinex-derivatives","SOLF0:USTF0",1730711018999,3.1117,160.82,160.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730711019000,3.111,160.86,160.83,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730711019394,9.5588483,160.88,160.82,9.5588483]
["bitfinex-derivatives","SOLF0:USTF0",1730711019804,12.5388483,160.9,160.84,9.5588483]
["bitfinex-derivatives","SOLF0:USTF0",1730711019992,3.1107,160.87,160.84,9.5588483]
["bitfinex-derivatives","SOLF0:USTF0",1730711020199,9.5588483,160.9,160.84,9.5588483]
["bitfinex-derivatives","SOLF0:USTF0",1730711020499,3.1107,160.88,160.85,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730711020904,3.1107,160.88,160.84,9.5588483]
["bitfinex-derivatives","SOLF0:USTF0",1730711021093,3.1102,160.9,160.86,9.5588483]
["bitfinex-derivatives","SOLF0:USTF0",1730711021996,3.1103,160.89,160.86,9.5588483]
["bitfinex-derivatives","SOLF0:USTF0",1730711022415,35.79129375,160.94,160.87,9.5588483]
["bitfinex-derivatives","SOLF0:USTF0",1730711022616,35.79129375,160.94,160.9,9.5588483]
["bitfinex-derivatives","SOLF0:USTF0",1730711022802,35.79129375,160.94,160.82,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730711022803,9.5588483,160.99,160.93,9.5588483]
["bitfinex-derivatives","SOLF0:USTF0",1730711023899,2.98,161.03,160.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730711023900,9.5588483,160.98,160.92,12.5388483]
["bitfinex-derivatives","SOLF0:USTF0",1730711024095,3.1092,160.95,160.92,15.6484483]
["bitfinex-derivatives","SOLF0:USTF0",1730711024997,3.109,160.96,160.92,15.6484483]
["bitfinex-derivatives","SOLF0:USTF0",1730711025406,3.109,160.96,160.92,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730711026411,14.93122628,161.01,160.92,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730711026616,14.93122628,161.01,160.93,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730711026908,14.93122628,161.01,160.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730711027408,3.1089,160.97,160.94,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730711028009,3.1089,160.97,160.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730711028209,3.1091,160.95,160.92,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730711028518,39.90928952,161.06,160.9,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730711028519,2.98,160.98,160.9,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730711028907,4.3791,160.98,160.9,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730711029609,3.1096,160.93,160.89,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730711029914,14.93122628,160.97,160.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730711030125,3.1099,160.92,160.88,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730711030516,14.93122628,160.97,160.88,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730711030709,14.93122628,160.97,160.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730711031518,3.1102,160.9,160.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730711031903,6.216,161.02,160.86,18.04192628]
["bitfinex-derivatives","SOLF0:USTF0",1730711031904,8.56570281,161.17,160.89,29.86245256]
["bitfinex-derivatives","SOLF0:USTF0",1730711032106,22.84187417,161.19,160.88,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1730711032107,1.2966,161.18,161.08,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711032511,3.1055,161.14,161.08,18.03772628]
["bitfinex-derivatives","SOLF0:USTF0",1730711033114,3.1051,161.17,161.1,18.03732628]
["bitfinex-derivatives","SOLF0:USTF0",1730711033512,1.2966,161.18,161.1,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711033713,4.4013,161.18,161.11,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730711033906,1.2966,161.18,161.1,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711034318,4.2766,161.18,161.1,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711034619,3.1049,161.17,161.1,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711034814,1.3001,161.24,161.01,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730711034815,14.93122628,161.24,161.14,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711035012,2.6776,161.23,161.12,17.91122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711035210,2.6776,161.23,161.12,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711035615,3.1045,161.19,161.12,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711036620,3.1048,161.18,161.12,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711037024,2.98,161.21,161.12,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711038322,3.1047,161.18,161.12,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711038525,2.98,161.21,161.12,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711038926,3.105,161.17,161.12,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711039720,3.1051,161.16,161.12,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711042420,3.1054,161.15,161.12,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711042615,3.1054,161.15,161.09,18.15122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711043227,3.1054,161.15,161.09,21.25762628]
["bitfinex-derivatives","SOLF0:USTF0",1730711043429,3.1058,161.13,161.07,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711043628,3.22,161.16,161.07,21.25802628]
["bitfinex-derivatives","SOLF0:USTF0",1730711044231,3.1058,161.13,161.07,21.25802628]
["bitfinex-derivatives","SOLF0:USTF0",1730711045030,3.1061,161.11,161.07,18.15122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711045230,3.22,161.16,161.07,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711045423,3.22,161.16,161.02,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1730711045424,1.3098,161.15,161.05,18.15122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711045625,3.106,161.12,161.06,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730711046928,3.1061,161.11,161.06,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730711047227,14.93122628,161.13,161.03,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711047625,3.1068,161.08,161.03,18.03862628]
["bitfinex-derivatives","SOLF0:USTF0",1730711047829,14.93122628,161.13,161.03,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711048329,3.1068,161.08,161.03,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711049126,3.1068,161.08,161.03,18.03882628]
["bitfinex-derivatives","SOLF0:USTF0",1730711050932,3.1068,161.07,161.03,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711051132,3.1068,161.07,161.02,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1730711051836,3.1068,161.07,161.03,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730711052035,14.93122628,161.09,161.01,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730711052223,14.93122628,161.09,161.0,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730711052427,14.93122628,161.09,160.99,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711052629,14.93122628,161.09,160.99,18.15122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711052826,14.93122628,161.09,161.0,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730711053127,3.1074,161.05,161.0,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730711053328,14.93122628,161.09,161.0,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730711053626,3.22,161.1,160.99,18.15122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711053627,3.1075,161.04,161.01,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711053829,3.22,161.1,161.01,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711054027,3.22,161.1,161.01,18.03912628]
["bitfinex-derivatives","SOLF0:USTF0",1730711054437,3.1074,161.05,161.01,18.03912628]
["bitfinex-derivatives","SOLF0:USTF0",1730711055039,3.1074,161.04,161.01,18.03912628]
["bitfinex-derivatives","SOLF0:USTF0",1730711055237,3.1074,161.04,161.01,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711055432,3.22,161.1,161.01,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711055639,3.1078,161.02,161.01,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711056533,14.93122628,161.09,160.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730711056934,14.93122628,161.09,160.98,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711057232,14.93122628,161.09,160.98,18.15122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711058127,14.93122628,161.09,160.99,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730711058837,14.93122628,161.09,160.98,18.15122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711058838,3.1078,161.02,160.98,18.15122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711059034,14.93122628,161.09,160.98,18.15122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711059837,4.6,161.1,161.01,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711060226,3.1076,161.04,161.01,18.03922628]
["bitfinex-derivatives","SOLF0:USTF0",1730711060423,4.6,161.1,161.01,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711061023,3.1075,161.04,161.01,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711061630,14.93122628,161.08,160.96,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711061833,14.93122628,161.06,160.96,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711062730,3.1076,161.03,160.98,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730711063037,14.93122628,161.06,160.98,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730711063633,3.1078,161.03,160.99,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730711063829,4.5333,161.07,160.99,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730711064335,4.5333,161.07,161.0,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711064336,3.1075,161.04,161.0,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711064723,3.22,161.07,161.0,18.03932628]
["bitfinex-derivatives","SOLF0:USTF0",1730711064724,3.1076,161.03,161.0,18.03932628]
["bitfinex-derivatives","SOLF0:USTF0",1730711065141,3.1076,161.03,161.0,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711065436,3.1072,161.06,161.03,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730711065638,3.1072,161.06,161.02,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711065941,3.22,161.1,161.02,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711066136,3.22,161.1,161.03,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730711066530,3.22,161.1,161.02,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711067229,3.1072,161.05,161.02,18.03882628]
["bitfinex-derivatives","SOLF0:USTF0",1730711068835,3.1076,161.03,161.01,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730711069038,3.22,161.1,161.01,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1730711069039,14.93122628,161.09,161.01,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1730711070243,3.1077,161.03,161.01,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1730711070843,14.93122628,161.09,161.01,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1730711071145,3.1075,161.04,161.01,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1730711071846,14.93122628,161.09,160.98,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711072447,3.1079,161.02,160.99,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730711073541,3.1081,161.01,160.99,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730711073936,3.14,161.06,160.98,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711074136,3.14,161.06,160.96,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730711074137,18.07122628,161.06,160.96,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711074334,3.14,161.06,160.96,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711074547,3.14,161.06,160.98,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711074850,3.1079,161.02,160.99,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730711075444,3.14,161.06,160.98,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711075634,3.1081,161.01,160.98,18.03972628]
["bitfinex-derivatives","SOLF0:USTF0",1730711076446,3.1081,161.01,160.98,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711076651,3.1081,161.01,160.99,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730711078942,3.1081,161.01,160.98,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711079143,3.1081,161.01,160.98,18.03972628]
["bitfinex-derivatives","SOLF0:USTF0",1730711079761,3.1083,161.0,160.97,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730711080755,3.1086,160.98,160.94,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711080961,3.14,161.02,160.94,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711081649,3.1084,160.99,160.96,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730711085349,1.3768,161.06,160.98,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711085550,3.14,161.05,160.98,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711086059,3.1076,161.03,161.0,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730711087857,3.1076,161.03,161.0,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730711088962,3.1078,161.02,161.0,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730711090068,3.1078,161.02,160.98,14.93122628]
["bitfinex-derivatives","SOLF0:USTF0",1730711090265,3.1078,161.02,160.99,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730711092262,3.14,161.05,160.98,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730711092656,3.108,161.01,160.98,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730711095374,3.108,161.01,160.99,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711097773,3.108,161.01,160.93,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730711097774,9.54779757,161.04,160.97,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711098275,9.54779757,161.04,160.93,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730711098276,3.1079,161.02,161.0,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711098779,12.68779757,161.05,161.0,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711098974,3.108,161.01,161.0,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711099888,3.108,161.01,160.98,12.65629757]
["bitfinex-derivatives","SOLF0:USTF0",1730711100494,3.1082,161.0,160.98,12.65629757]
["bitfinex-derivatives","SOLF0:USTF0",1730711102202,9.54779757,161.03,160.98,12.65629757]
["bitfinex-derivatives","SOLF0:USTF0",1730711102203,3.1081,161.01,160.98,12.65629757]
["bitfinex-derivatives","SOLF0:USTF0",1730711102498,9.54779757,161.03,160.98,12.65629757]
["bitfinex-derivatives","SOLF0:USTF0",1730711102797,3.1082,161.0,160.98,12.65629757]
["bitfinex-derivatives","SOLF0:USTF0",1730711103095,9.54779757,161.02,160.96,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730711103316,9.54779757,161.02,160.97,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711103596,9.54779757,161.02,160.97,12.65649757]
["bitfinex-derivatives","SOLF0:USTF0",1730711103991,3.1084,161.0,160.97,12.65649757]
["bitfinex-derivatives","SOLF0:USTF0",1730711104295,9.54779757,161.03,160.97,12.65649757]
["bitfinex-derivatives","SOLF0:USTF0",1730711104590,3.1082,161.0,160.97,12.65649757]
["bitfinex-derivatives","SOLF0:USTF0",1730711104991,3.1079,161.02,160.99,12.65609757]
["bitfinex-derivatives","SOLF0:USTF0",1730711105196,1.3307,161.06,161.0,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711105386,1.3307,161.06,161.01,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711105387,3.04,161.06,161.01,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711105582,3.1073,161.05,161.02,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730711105991,1.2987,161.07,161.03,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711106489,3.1071,161.06,161.03,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711107289,1.2987,161.07,161.02,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711107484,9.54779757,161.06,161.02,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711107695,3.1073,161.05,161.02,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711109290,3.1073,161.05,161.02,12.65549757]
["bitfinex-derivatives","SOLF0:USTF0",1730711111395,3.1073,161.05,161.02,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711113509,3.1073,161.05,161.02,12.65559757]
["bitfinex-derivatives","SOLF0:USTF0",1730711117600,9.54779757,161.09,161.03,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711117800,12.58779757,161.12,161.06,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711118006,9.54779757,161.12,161.06,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711118201,9.54779757,161.12,161.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730711118202,3.106,161.12,161.09,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730711119103,3.106,161.12,161.08,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711119295,3.106,161.12,161.08,12.65429757]
["bitfinex-derivatives","SOLF0:USTF0",1730711119496,12.58779757,161.14,161.08,12.65429757]
["bitfinex-derivatives","SOLF0:USTF0",1730711119697,3.1061,161.11,161.08,12.65429757]
["bitfinex-derivatives","SOLF0:USTF0",1730711120507,3.1064,161.1,161.06,12.65469757]
["bitfinex-derivatives","SOLF0:USTF0",1730711121006,9.54779757,161.12,161.06,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711121205,3.1061,161.11,161.06,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711122106,3.1061,161.11,161.08,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730711125705,3.1061,161.11,161.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730711125706,9.54779757,161.09,161.03,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711125909,9.54779757,161.07,161.02,12.58779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711126203,9.54779757,161.09,161.03,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711126807,3.1067,161.08,161.05,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730711127001,9.54779757,161.09,161.03,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711127209,3.1064,161.09,161.07,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730711127499,9.54779757,161.11,161.07,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730711128107,3.1064,161.09,161.07,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730711128308,9.54779757,161.09,161.06,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730711128900,3.04,161.14,161.06,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730711128901,9.54779757,161.1,161.06,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730711129144,3.1065,161.09,161.06,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730711130320,8.0665,161.09,161.06,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730711134531,11.6665,161.09,161.06,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730711136437,3.1069,161.07,161.04,12.65509757]
["bitfinex-derivatives","SOLF0:USTF0",1730711137241,3.1069,161.07,161.04,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730711138338,21.21429757,161.09,161.06,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730711138557,8.56,161.09,161.07,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711138772,8.56,161.09,161.08,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711139330,9.54779757,161.16,161.08,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711139544,9.54779757,161.16,161.09,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711139740,3.1053,161.15,161.11,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730711139937,9.54779757,161.16,161.11,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730711140537,3.1053,161.15,161.11,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730711140838,3.1053,161.15,161.12,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730711141256,3.1053,161.15,161.09,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711141257,11.4053,161.15,161.09,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711141543,11.4053,161.15,161.11,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730711141544,3.1055,161.14,161.11,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730711142142,8.3,161.15,161.12,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730711142455,8.3,161.15,161.09,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711142743,8.3,161.15,161.12,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730711144817,13.26,161.15,161.12,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730711145013,25.91309757,161.15,161.12,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730711145618,27.57309757,161.15,161.12,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730711146019,24.46779757,161.15,161.09,12.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711146221,12.65349757,161.13,161.09,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730711146527,9.54779757,161.13,161.09,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730711147029,9.54779757,161.12,161.08,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730711148126,12.65379757,161.12,161.08,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730711148451,9.54779757,161.11,161.05,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711148631,9.54779757,161.11,161.05,12.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711148828,3.1063,161.1,161.05,12.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711149725,3.1063,161.1,161.07,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730711150326,12.65429757,161.09,161.06,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730711150528,9.54779757,161.09,161.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730711151119,9.54779757,161.08,161.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730711151526,9.54779757,161.08,161.02,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711151722,9.54779757,161.08,161.02,12.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711152128,3.0,161.13,161.04,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730711152129,9.54779757,161.07,161.04,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730711153223,12.65459757,161.07,161.04,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730711156726,3.107,161.06,161.03,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730711157026,3.107,161.06,161.01,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711157231,9.54779757,161.07,161.01,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711158332,9.54779757,161.05,161.02,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730711159531,9.54779757,161.04,161.02,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730711159923,9.54779757,161.03,161.0,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730711160625,9.54779757,161.03,160.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730711160626,12.65549757,161.03,160.99,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730711160823,9.54779757,161.02,160.96,12.52779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711161125,2.98,161.05,161.02,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730711161126,9.54779757,161.05,161.02,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730711161319,9.54779757,161.05,161.02,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1730711162231,9.54779757,161.06,161.03,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730711163134,9.54779757,161.06,161.01,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711163332,12.65479757,161.06,161.02,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730711163834,4.96,161.05,161.03,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730711164031,4.96,161.05,161.01,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711164736,4.96,161.05,161.04,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730711165627,9.65,161.05,161.04,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730711166037,13.0,161.05,161.04,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730711166833,13.0,161.05,161.0,12.52779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711167035,22.54779757,161.05,161.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730711167336,13.0,161.05,161.02,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711167835,13.0,161.05,161.04,12.65519757]
["bitfinex-derivatives","SOLF0:USTF0",1730711169134,13.0,161.05,161.04,15.63519757]
["bitfinex-derivatives","SOLF0:USTF0",1730711174037,13.0,161.05,161.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730711174236,13.0,161.05,161.03,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730711174937,13.0,161.05,161.02,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711176338,13.0,161.05,161.03,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730711178044,25.65499757,161.05,161.0,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711178242,9.54779757,161.04,160.99,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711178649,9.54779757,161.03,161.0,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730711179241,4.8,161.02,161.0,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730711180252,4.8,161.02,161.0,12.65589757]
["bitfinex-derivatives","SOLF0:USTF0",1730711180444,4.8,161.02,161.01,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730711181344,4.8,161.02,161.01,12.65579757]
["bitfinex-derivatives","SOLF0:USTF0",1730711184752,4.8,161.02,161.01,15.63579757]
["bitfinex-derivatives","SOLF0:USTF0",1730711186342,8.04,161.05,161.01,12.52779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711186546,8.04,161.05,161.04,12.65519757]
["bitfinex-derivatives","SOLF0:USTF0",1730711187554,13.0,161.05,161.04,12.65519757]
["bitfinex-derivatives","SOLF0:USTF0",1730711200862,19.63,161.05,161.04,12.65519757]
["bitfinex-derivatives","SOLF0:USTF0",1730711205272,2.6881,161.13,161.04,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711205575,2.6881,161.13,161.1,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711206362,2.6881,161.13,161.1,12.65389757]
["bitfinex-derivatives","SOLF0:USTF0",1730711206969,13.0,161.12,161.1,12.65389757]
["bitfinex-derivatives","SOLF0:USTF0",1730711209770,13.0,161.12,161.1,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711211664,13.0,161.12,161.1,12.65389757]
["bitfinex-derivatives","SOLF0:USTF0",1730711218381,13.0,161.12,161.11,12.65389757]
["bitfinex-derivatives","SOLF0:USTF0",1730711220672,9.54779757,161.2,161.17,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730711220876,9.54779757,161.2,161.15,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711221871,9.54779757,161.2,161.16,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730711222572,1.08,161.19,161.16,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730711223181,1.08,161.19,161.17,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711223878,1.08,161.19,161.18,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730711224265,1.08,161.19,161.18,12.65249757]
["bitfinex-derivatives","SOLF0:USTF0",1730711233587,7.0995,161.25,161.18,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711233588,3.9961,161.25,161.18,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711233791,2.6501,161.25,161.24,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711234497,2.6501,161.25,161.22,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711234887,2.6501,161.25,161.22,12.65169757]
["bitfinex-derivatives","SOLF0:USTF0",1730711236186,2.6501,161.25,161.22,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711236490,2.6501,161.25,161.21,12.48779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711237179,2.6501,161.25,161.23,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711237382,2.6501,161.25,161.23,12.65149757]
["bitfinex-derivatives","SOLF0:USTF0",1730711237787,1.3816,161.27,161.23,12.65149757]
["bitfinex-derivatives","SOLF0:USTF0",1730711239398,4.4846,161.27,161.23,12.65149757]
["bitfinex-derivatives","SOLF0:USTF0",1730711239895,1.3816,161.27,161.24,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730711240592,4.4847,161.27,161.24,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730711240797,1.3816,161.27,161.22,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730711241006,1.3816,161.27,161.21,12.48779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711242295,3.1032,161.26,161.21,12.48779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711242496,1.3816,161.27,161.22,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711242894,1.3816,161.27,161.23,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730711244203,1.3816,161.27,161.22,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711244402,4.4847,161.27,161.23,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730711244906,3.1032,161.26,161.22,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730711245098,1.3816,161.27,161.21,12.48779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711245804,9.54779757,161.26,161.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711246707,3.1034,161.25,161.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711246908,9.54779757,161.22,161.16,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711247205,9.54779757,161.22,161.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711247898,9.54779757,161.21,161.15,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711248103,10.91859757,161.21,161.15,12.48779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711248409,3.1044,161.2,161.15,15.59289757]
["bitfinex-derivatives","SOLF0:USTF0",1730711248713,10.91859757,161.21,161.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711248714,9.54779757,161.19,161.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711249109,12.65239757,161.19,161.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711249307,9.54779757,161.19,161.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711250309,12.65249757,161.19,161.13,12.65339757]
["bitfinex-derivatives","SOLF0:USTF0",1730711250511,9.54779757,161.16,161.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711250814,9.54779757,161.16,161.11,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711251295,12.65299757,161.16,161.11,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711251499,9.54779757,161.16,161.11,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711251708,9.54779757,161.12,161.03,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711251908,9.54779757,161.07,161.02,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711252914,9.54779757,161.06,161.02,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711253903,9.54779757,161.08,161.02,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711254119,9.54779757,161.08,161.02,12.65549757]
["bitfinex-derivatives","SOLF0:USTF0",1730711255411,9.54779757,161.09,161.04,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730711255604,9.54779757,161.09,161.03,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711256716,9.54779757,161.09,161.04,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730711258612,9.54779757,161.12,161.06,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711258819,9.54779757,161.11,161.05,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711259018,9.54779757,161.09,161.04,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711259518,9.54779757,161.09,161.04,12.65519757]
["bitfinex-derivatives","SOLF0:USTF0",1730711263808,9.54779757,161.09,161.04,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711264619,9.54779757,161.08,161.03,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730711264928,9.54779757,161.08,161.02,12.48779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711265415,9.54779757,161.09,161.04,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711265723,9.54779757,161.09,161.06,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730711265918,4.028,161.15,161.05,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711265919,9.54779757,161.11,161.05,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711266524,9.54779757,161.11,161.07,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730711268124,9.54779757,161.12,161.07,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711268721,9.54779757,161.12,161.07,12.65459757]
["bitfinex-derivatives","SOLF0:USTF0",1730711268926,9.54779757,161.12,161.07,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711269124,12.48779757,161.14,161.09,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730711269326,12.48779757,161.14,161.08,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711269921,12.48779757,161.18,161.13,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711270131,9.54779757,161.18,161.13,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711270517,9.54779757,161.2,161.14,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711270815,12.65219757,161.2,161.15,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730711271019,9.54779757,161.2,161.14,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711271328,9.54779757,161.2,161.16,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730711271518,16.96599757,161.21,161.16,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711271822,10.92179757,161.21,161.16,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711272122,9.54779757,161.23,161.17,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711273130,9.54779757,161.23,161.19,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730711273427,9.54779757,161.23,161.17,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711273617,35.72455312,161.27,161.18,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711273618,9.54779757,161.24,161.18,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711275122,9.54779757,161.24,161.2,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730711279126,9.54779757,161.24,161.18,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711279328,4.2332,161.26,161.18,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711279329,12.65159757,161.23,161.18,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730711280328,3.1041,161.22,161.17,12.65259757]
["bitfinex-derivatives","SOLF0:USTF0",1730711280925,12.65159757,161.23,161.17,12.65259757]
["bitfinex-derivatives","SOLF0:USTF0",1730711281132,9.54779757,161.24,161.18,12.65229757]
["bitfinex-derivatives","SOLF0:USTF0",1730711281340,9.54779757,161.24,161.18,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711281725,12.65149757,161.24,161.19,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730711281930,1.2932,161.26,161.22,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711282329,10.84099757,161.26,161.2,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711282731,3.1035,161.25,161.2,12.65199757]
["bitfinex-derivatives","SOLF0:USTF0",1730711283132,10.84099757,161.26,161.2,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711283548,2.94,161.29,161.23,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711283549,9.54779757,161.29,161.23,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711284045,9.54779757,161.29,161.25,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730711284227,3.1025,161.3,161.23,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711284228,12.65029757,161.3,161.23,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711284428,12.65029757,161.3,161.25,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711284625,9.54779757,161.3,161.26,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730711284829,9.54779757,161.31,161.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711285030,9.54779757,161.35,161.29,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711286041,9.54779757,161.36,161.3,9.54779757]
["bitfinex-derivatives","SOLF0:USTF0",1730711286836,9.54779757,161.36,161.32,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730711287231,9.54779757,161.36,161.32,12.64969757]
["bitfinex-derivatives","SOLF0:USTF0",1730711287429,9.54779757,161.36,161.28,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730711287430,3.1014,161.36,161.3,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730711287939,3.1014,161.36,161.29,14.89525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711288138,14.89525575,161.39,161.29,14.89525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711289034,14.89525575,161.39,161.31,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730711289340,14.89525575,161.39,161.29,14.89525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711289735,3.1014,161.36,161.31,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730711290037,14.89525575,161.39,161.29,14.89525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711290430,3.1011,161.37,161.32,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730711290640,14.89525575,161.39,161.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711290943,14.89525575,161.39,161.31,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730711291132,14.89525575,161.39,161.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711292438,14.89525575,161.37,161.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711292639,14.89525575,161.39,161.28,17.83525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711293143,14.89525575,161.39,161.29,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1730711293642,2.94,161.4,161.3,14.89525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711293841,2.94,161.4,161.33,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730711293842,3.1011,161.37,161.33,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730711294529,3.1015,161.35,161.31,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730711294742,1.4042,161.42,161.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711294743,14.89525575,161.41,161.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711296246,3.1009,161.38,161.34,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730711296447,3.1009,161.38,161.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711297042,1.4042,161.42,161.33,14.89525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711297340,1.4042,161.42,161.34,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730711297844,1.4042,161.42,161.33,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730711297845,3.1012,161.37,161.33,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730711298146,14.89525575,161.41,161.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711298342,1.4042,161.42,161.33,14.89525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711298555,3.1007,161.39,161.35,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730711299145,1.4042,161.42,161.33,14.89525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711299345,3.101,161.38,161.33,14.89525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711299939,1.4042,161.42,161.33,14.89525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711300146,14.89525575,161.41,161.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711301443,3.1012,161.37,161.32,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730711303248,14.89525575,161.41,161.3,14.89525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711303449,3.1015,161.35,161.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711304044,14.89525575,161.39,161.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711304546,3.1011,161.37,161.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711304750,14.89525575,161.39,161.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711305244,14.89525575,161.39,161.34,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730711305245,3.1008,161.39,161.34,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730711306251,3.1006,161.4,161.35,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730711306854,3.0997,161.45,161.39,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730711307050,14.89525575,161.46,161.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711307253,1.2908,161.45,161.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711307550,3.1003,161.42,161.37,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730711308153,14.89525575,161.46,161.37,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730711308154,14.89525575,161.48,161.37,17.83525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711308544,14.89525575,161.46,161.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730711308851,3.0996,161.45,161.39,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730711309447,7.00188426,161.53,161.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730711309448,3.0991,161.47,161.42,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730711311454,14.89525575,161.51,161.42,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730711311455,3.099,161.48,161.42,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730711311650,14.89525575,161.51,161.38,14.89525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711311855,3.18,161.5,161.41,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1730711312048,3.18,161.5,161.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730711312242,14.89525575,161.51,161.41,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1730711312448,14.89525575,161.58,161.46,14.89525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711312742,3.9705,161.57,161.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730711312947,3.0979,161.54,161.48,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730711313250,3.9705,161.57,161.48,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730711313451,3.9705,161.57,161.46,14.89525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711313452,3.0981,161.53,161.47,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730711313649,3.0981,161.53,161.47,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1730711313851,3.0981,161.53,161.47,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730711314356,3.0981,161.53,161.48,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730711314859,3.0979,161.54,161.49,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730711315048,3.9705,161.57,161.46,18.07525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711315247,3.9705,161.57,161.48,14.89525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711316154,3.0974,161.56,161.51,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730711316352,3.9705,161.57,161.48,14.89525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711316860,7.0678,161.57,161.48,14.89525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711317261,3.9705,161.57,161.48,14.89525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711317444,3.0975,161.56,161.51,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730711317761,3.9705,161.57,161.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730711317959,2.6447,161.57,161.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730711318259,3.18,161.61,161.5,18.07525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711318260,14.89525575,161.6,161.5,18.07525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711318652,4.0685,161.64,161.53,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730711318653,3.0971,161.58,161.53,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730711319448,3.0971,161.58,161.52,14.89525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711319653,3.0971,161.58,161.54,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730711319861,3.0971,161.58,161.54,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730711320762,14.89525575,161.62,161.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730711320960,14.89525575,161.62,161.5,14.89525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711321164,14.89525575,161.62,161.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730711321863,3.0973,161.57,161.53,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730711322761,14.89525575,161.62,161.54,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730711323158,18.96375575,161.64,161.54,14.89525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711323456,14.89525575,161.73,161.48,17.56835575]
["bitfinex-derivatives","SOLF0:USTF0",1730711323457,14.89525575,161.68,161.56,14.89525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711323660,14.89525575,161.68,161.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730711323961,3.0962,161.63,161.59,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730711324156,14.89525575,161.68,161.58,14.89525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711324555,14.89525575,161.68,161.59,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730711324556,3.0962,161.63,161.59,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730711324760,3.0962,161.63,161.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730711325163,14.89525575,161.68,161.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730711325364,3.0956,161.66,161.62,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730711326064,14.89525575,161.7,161.61,14.89525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711326365,3.0957,161.65,161.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730711326756,3.0957,161.65,161.61,14.89525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711326960,3.0957,161.65,161.61,18.07525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711327473,3.0957,161.65,161.61,21.17165575]
["bitfinex-derivatives","SOLF0:USTF0",1730711327861,3.0959,161.65,161.61,18.07525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711328166,4.0441,161.72,161.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730711328167,14.89525575,161.68,161.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730711328363,14.89525575,161.68,161.59,14.89525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711328578,14.89525575,161.68,161.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730711329264,3.0964,161.62,161.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730711329778,3.0964,161.62,161.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730711330275,14.89525575,161.68,161.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730711330458,3.0965,161.61,161.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730711331864,3.0963,161.62,161.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730711333275,3.0956,161.66,161.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730711333574,14.89525575,161.68,161.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730711333966,3.0964,161.62,161.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730711334164,14.89525575,161.68,161.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730711334563,3.0962,161.63,161.59,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1730711335170,14.89525575,161.68,161.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730711335369,3.0963,161.62,161.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730711335968,3.0963,161.62,161.59,18.07525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711336770,3.0964,161.62,161.59,18.07525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711338180,14.89525575,161.68,161.59,18.07525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711338483,3.0963,161.62,161.59,18.07525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711339476,3.0963,161.62,161.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730711340570,3.0963,161.62,161.57,19.28265575]
["bitfinex-derivatives","SOLF0:USTF0",1730711340571,14.89525575,161.66,161.57,14.89525575]
["bitfinex-derivatives","SOLF0:USTF0",1730711340772,3.097,161.59,161.56,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730711341178,4.0138,161.65,161.56,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730711341674,3.0967,161.6,161.56,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730711342280,3.0969,161.59,161.56,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730711343279,3.0968,161.6,161.56,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1730711343483,3.0968,161.6,161.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730711344783,4.0138,161.65,161.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730711344784,3.0969,161.59,161.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730711345382,3.0969,161.59,161.57,9.51521831]
["bitfinex-derivatives","SOLF0:USTF0",1730711346183,9.51521831,161.62,161.56,9.51521831]
["bitfinex-derivatives","SOLF0:USTF0",1730711346389,9.51521831,161.62,161.55,12.87521831]
["bitfinex-derivatives","SOLF0:USTF0",1730711346781,7.3738,161.65,161.55,12.87521831]
["bitfinex-derivatives","SOLF0:USTF0",1730711346782,3.0972,161.58,161.55,12.87521831]
["bitfinex-derivatives","SOLF0:USTF0",1730711346981,9.51521831,161.61,161.55,12.87521831]
["bitfinex-derivatives","SOLF0:USTF0",1730711347182,7.3738,161.65,161.4,2.86279376]
["bitfinex-derivatives","SOLF0:USTF0",1730711347183,9.51521831,161.59,161.4,2.86279376]
["bitfinex-derivatives","SOLF0:USTF0",1730711347380,3.0981,161.53,161.5,9.51521831]
["bitfinex-derivatives","SOLF0:USTF0",1730711348187,3.0976,161.55,161.52,9.51521831]
["bitfinex-derivatives","SOLF0:USTF0",1730711349082,3.36,161.56,161.5,9.51521831]
["bitfinex-derivatives","SOLF0:USTF0",1730711349281,3.0979,161.54,161.48,14.88062859]
["bitfinex-derivatives","SOLF0:USTF0",1730711349989,3.0979,161.54,161.49,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730711351179,3.0976,161.55,161.5,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730711351382,1.2831,161.58,161.5,14.88062859]
["bitfinex-derivatives","SOLF0:USTF0",1730711352091,3.0974,161.56,161.51,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730711352288,1.2831,161.58,161.5,14.88062859]
["bitfinex-derivatives","SOLF0:USTF0",1730711352695,4.3802,161.58,161.53,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730711352890,3.0971,161.58,161.53,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730711353200,3.0971,161.58,161.52,14.88062859]
["bitfinex-derivatives","SOLF0:USTF0",1730711353201,3.0968,161.59,161.52,14.88062859]
["bitfinex-derivatives","SOLF0:USTF0",1730711353488,3.36,161.6,161.52,14.88062859]
["bitfinex-derivatives","SOLF0:USTF0",1730711353886,3.0967,161.6,161.53,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730711354190,3.36,161.61,161.52,14.88062859]
["bitfinex-derivatives","SOLF0:USTF0",1730711354395,3.096,161.64,161.58,14.88062859]
["bitfinex-derivatives","SOLF0:USTF0",1730711354597,14.88062859,161.68,161.58,18.24062859]
["bitfinex-derivatives","SOLF0:USTF0",1730711355093,18.24062859,161.7,161.6,14.88062859]
["bitfinex-derivatives","SOLF0:USTF0",1730711355491,3.0955,161.67,161.62,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730711355792,18.24062859,161.7,161.62,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730711356795,3.0956,161.66,161.62,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730711358192,3.0956,161.66,161.6,14.88062859]
["bitfinex-derivatives","SOLF0:USTF0",1730711358698,18.24062859,161.7,161.6,14.88062859]
["bitfinex-derivatives","SOLF0:USTF0",1730711358894,3.0953,161.67,161.64,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730711359090,3.0953,161.67,161.6,14.88062859]
["bitfinex-derivatives","SOLF0:USTF0",1730711359988,3.0953,161.67,161.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730711360390,14.88062859,161.7,161.6,14.88062859]
["bitfinex-derivatives","SOLF0:USTF0",1730711360785,14.88062859,161.7,161.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730711360786,3.0953,161.68,161.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730711361696,3.0953,161.67,161.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730711362498,3.0952,161.68,161.64,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730711363295,3.0953,161.67,161.63,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1730711363895,14.88062859,161.71,161.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730711364502,3.0954,161.67,161.63,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1730711365001,3.0954,161.67,161.64,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730711366105,3.0954,161.67,161.63,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1730711366812,14.88062859,161.71,161.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730711367010,3.0958,161.65,161.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730711367206,14.88062859,161.71,161.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730711367707,3.0956,161.66,161.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730711369512,3.0959,161.65,161.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730711371806,3.0959,161.64,161.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730711373108,3.0959,161.64,161.62,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711375410,3.0959,161.64,161.6,12.78897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711376216,9.50897282,161.68,161.62,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711376814,3.0958,161.65,161.62,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711377012,9.50897282,161.68,161.62,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711377220,9.50897282,161.66,161.61,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711377417,3.096,161.64,161.61,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711379318,3.096,161.64,161.61,12.60537282]
["bitfinex-derivatives","SOLF0:USTF0",1730711381310,3.0958,161.65,161.61,12.60537282]
["bitfinex-derivatives","SOLF0:USTF0",1730711381915,9.50897282,161.66,161.61,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711382222,9.50897282,161.69,161.63,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711382523,3.0954,161.67,161.63,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711384310,3.0954,161.67,161.64,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730711385118,9.50897282,161.69,161.64,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730711385311,3.0952,161.68,161.64,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730711388825,3.0952,161.68,161.64,12.60487282]
["bitfinex-derivatives","SOLF0:USTF0",1730711389219,3.0952,161.68,161.65,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730711391725,9.50897282,161.69,161.65,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730711391928,12.60397282,161.69,161.65,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730711392825,3.0952,161.68,161.65,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730711393729,9.50897282,161.69,161.63,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711393918,12.60397282,161.69,161.65,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730711396319,9.50897282,161.71,161.64,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711396527,9.50897282,161.71,161.66,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711396923,9.50897282,161.72,161.66,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711397321,9.50897282,161.72,161.68,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711397529,9.50897282,161.74,161.68,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711398333,12.60297282,161.74,161.7,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730711401241,9.50897282,161.72,161.68,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711401736,9.50897282,161.72,161.66,13.92877282]
["bitfinex-derivatives","SOLF0:USTF0",1730711402235,12.60337282,161.72,161.68,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730711402436,9.50897282,161.74,161.68,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711402737,12.60307282,161.74,161.7,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730711403435,12.60307282,161.74,161.68,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711403436,12.60307282,161.74,161.69,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730711403635,12.60307282,161.74,161.68,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711404037,12.60307282,161.74,161.71,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730711405428,9.50897282,161.74,161.68,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711405835,9.50897282,161.73,161.68,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711406035,9.50897282,161.73,161.67,12.64897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711406641,9.50897282,161.71,161.67,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711407326,9.50897282,161.73,161.67,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711408543,12.60327282,161.73,161.69,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730711408936,9.50897282,161.73,161.67,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711409132,9.50897282,161.71,161.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730711409539,12.60367282,161.71,161.67,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730711409739,9.50897282,161.71,161.67,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730711409940,9.50897282,161.73,161.67,12.60417282]
["bitfinex-derivatives","SOLF0:USTF0",1730711410144,12.60327282,161.73,161.69,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730711410343,3.0943,161.73,161.69,12.60367282]
["bitfinex-derivatives","SOLF0:USTF0",1730711411253,12.60327282,161.73,161.69,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730711412040,9.50897282,161.73,161.69,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730711412245,9.50897282,161.73,161.71,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730711412544,9.50897282,161.75,161.71,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730711412935,12.60277282,161.75,161.71,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730711415238,12.60257282,161.76,161.72,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730711415439,9.50897282,161.76,161.7,12.64897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711416554,3.0939,161.75,161.71,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730711417141,9.50897282,161.76,161.7,12.64897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711417337,3.0935,161.77,161.73,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730711417633,24.55307578,161.8,161.73,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711417836,34.0620486,161.8,161.75,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711418247,9.50897282,161.8,161.75,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711419045,3.0932,161.78,161.75,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711419751,3.0932,161.78,161.74,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730711419752,12.60217282,161.78,161.74,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730711420257,9.50897282,161.78,161.73,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711420959,12.60227282,161.78,161.74,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730711421461,3.0935,161.77,161.73,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711421845,9.50897282,161.78,161.72,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711422157,3.0937,161.76,161.72,12.60327282]
["bitfinex-derivatives","SOLF0:USTF0",1730711422453,9.50897282,161.78,161.72,12.60327282]
["bitfinex-derivatives","SOLF0:USTF0",1730711422848,3.0935,161.77,161.72,12.60327282]
["bitfinex-derivatives","SOLF0:USTF0",1730711423052,9.50897282,161.78,161.72,12.60317282]
["bitfinex-derivatives","SOLF0:USTF0",1730711423650,3.0936,161.76,161.72,12.60317282]
["bitfinex-derivatives","SOLF0:USTF0",1730711424056,9.50897282,161.78,161.73,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730711424749,9.50897282,161.78,161.73,12.60307282]
["bitfinex-derivatives","SOLF0:USTF0",1730711425151,3.0931,161.79,161.75,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730711426157,12.60187282,161.8,161.76,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730711427553,12.60207282,161.79,161.75,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730711428152,3.0931,161.79,161.75,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730711429054,12.60207282,161.79,161.75,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730711429556,3.0924,161.83,161.79,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730711429747,9.50897282,161.84,161.78,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711430349,3.0925,161.82,161.78,12.60217282]
["bitfinex-derivatives","SOLF0:USTF0",1730711433364,3.0925,161.82,161.78,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730711433757,3.0925,161.82,161.78,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711435958,3.0925,161.82,161.79,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730711440354,3.0924,161.83,161.8,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730711440556,3.0924,161.83,161.78,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711440962,3.0924,161.83,161.8,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730711442767,3.0925,161.82,161.8,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730711443469,3.0923,161.83,161.8,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730711444173,3.0925,161.82,161.8,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730711446865,3.0925,161.82,161.79,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730711448564,9.50897282,161.84,161.78,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711448768,1.317,161.87,161.78,12.60207282]
["bitfinex-derivatives","SOLF0:USTF0",1730711448769,9.50897282,161.83,161.78,12.60207282]
["bitfinex-derivatives","SOLF0:USTF0",1730711450272,3.0925,161.82,161.78,12.60207282]
["bitfinex-derivatives","SOLF0:USTF0",1730711451264,3.0925,161.82,161.78,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730711452177,3.0926,161.81,161.78,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730711452468,3.0926,161.81,161.78,12.60207282]
["bitfinex-derivatives","SOLF0:USTF0",1730711454565,9.50897282,161.83,161.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730711454770,3.093,161.8,161.76,15.72247282]
["bitfinex-derivatives","SOLF0:USTF0",1730711455477,9.50897282,161.81,161.74,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1730711455478,9.50897282,161.81,161.75,12.60277282]
["bitfinex-derivatives","SOLF0:USTF0",1730711456166,3.0931,161.79,161.75,12.60277282]
["bitfinex-derivatives","SOLF0:USTF0",1730711456581,3.0931,161.79,161.76,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711456784,9.50897282,161.81,161.76,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711457079,3.0931,161.79,161.76,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711457682,9.50897282,161.83,161.76,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711457980,9.50897282,161.81,161.74,10.91387282]
["bitfinex-derivatives","SOLF0:USTF0",1730711458289,3.0933,161.78,161.74,14.03387282]
["bitfinex-derivatives","SOLF0:USTF0",1730711458674,3.0933,161.78,161.74,17.12767282]
["bitfinex-derivatives","SOLF0:USTF0",1730711459474,3.0933,161.78,161.74,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1730711460473,3.0933,161.78,161.69,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1730711460474,9.50897282,161.76,161.71,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711460677,9.50897282,161.76,161.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730711460891,5.652,161.81,161.68,15.62397282]
["bitfinex-derivatives","SOLF0:USTF0",1730711460892,3.0944,161.72,161.68,15.62397282]
["bitfinex-derivatives","SOLF0:USTF0",1730711461075,9.50897282,161.73,161.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730711461278,9.50897282,161.73,161.67,10.79397282]
["bitfinex-derivatives","SOLF0:USTF0",1730711461479,12.60317282,161.73,161.68,12.60387282]
["bitfinex-derivatives","SOLF0:USTF0",1730711461684,1.3761,161.76,161.71,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711461685,9.50897282,161.76,161.71,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711461886,9.50897282,161.78,161.71,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711462073,12.60217282,161.78,161.71,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711462574,3.0934,161.77,161.73,12.60297282]
["bitfinex-derivatives","SOLF0:USTF0",1730711462985,12.60227282,161.78,161.74,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730711463183,9.50897282,161.78,161.73,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711463788,12.60227282,161.78,161.73,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711463987,9.50897282,161.78,161.73,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711464388,3.0934,161.77,161.73,12.60297282]
["bitfinex-derivatives","SOLF0:USTF0",1730711464587,9.50897282,161.78,161.71,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711465791,9.50897282,161.76,161.7,12.52897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711465984,4.3961,161.8,161.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730711465985,9.50897282,161.75,161.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730711466380,3.0943,161.73,161.69,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730711466579,9.50897282,161.71,161.65,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711466788,9.50897282,161.7,161.65,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711467291,9.50897282,161.7,161.64,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711467490,9.50897282,161.68,161.63,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711467883,12.60417282,161.68,161.63,12.60487282]
["bitfinex-derivatives","SOLF0:USTF0",1730711468081,12.60417282,161.68,161.63,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711468585,12.60387282,161.7,161.64,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711470187,12.60387282,161.7,161.66,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730711470591,12.60387282,161.7,161.64,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711470592,3.0949,161.69,161.64,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711471491,3.0949,161.69,161.65,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730711471894,12.60417282,161.68,161.63,12.60487282]
["bitfinex-derivatives","SOLF0:USTF0",1730711472581,12.60417282,161.68,161.6,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1730711472582,3.0954,161.67,161.62,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730711474381,9.50897282,161.67,161.61,12.52897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711474690,9.50897282,161.65,161.61,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730711475390,12.60477282,161.65,161.61,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730711476380,3.0959,161.64,161.6,12.60557282]
["bitfinex-derivatives","SOLF0:USTF0",1730711476791,3.0959,161.64,161.57,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730711476792,9.50897282,161.62,161.57,10.82757282]
["bitfinex-derivatives","SOLF0:USTF0",1730711476995,12.60497282,161.64,161.6,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730711477287,9.50897282,161.64,161.59,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711477697,9.50897282,161.64,161.6,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730711478196,9.50897282,161.64,161.57,10.82757282]
["bitfinex-derivatives","SOLF0:USTF0",1730711478397,9.50897282,161.64,161.58,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730711479098,3.0963,161.62,161.58,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730711479583,3.0965,161.61,161.57,13.92477282]
["bitfinex-derivatives","SOLF0:USTF0",1730711479986,9.50897282,161.61,161.56,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711480191,12.60547282,161.61,161.57,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730711480392,9.50897282,161.63,161.57,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711480891,3.0965,161.61,161.57,12.60607282]
["bitfinex-derivatives","SOLF0:USTF0",1730711481391,3.0965,161.61,161.57,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730711481694,12.60527282,161.62,161.57,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730711482090,9.50897282,161.62,161.57,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730711482491,3.0965,161.61,161.57,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730711483896,3.097,161.59,161.55,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730711484204,9.50897282,161.6,161.54,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711484391,3.0963,161.62,161.58,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730711485595,12.60527282,161.62,161.58,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730711485901,9.50897282,161.62,161.57,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711486101,3.02,161.64,161.56,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730711486102,9.50897282,161.6,161.56,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730711486306,9.50897282,161.6,161.55,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711487196,9.50897282,161.6,161.54,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711488695,9.50897282,161.58,161.54,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711489204,9.50897282,161.58,161.52,10.86247282]
["bitfinex-derivatives","SOLF0:USTF0",1730711489502,9.50897282,161.57,161.52,10.86247282]
["bitfinex-derivatives","SOLF0:USTF0",1730711492195,12.60607282,161.58,161.54,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730711496309,9.50897282,161.61,161.56,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711496501,3.0964,161.62,161.57,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711496701,9.50897282,161.64,161.58,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711496906,9.50897282,161.66,161.62,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730711497806,9.50897282,161.66,161.6,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711498011,9.50897282,161.66,161.61,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730711498398,9.50897282,161.66,161.6,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711499108,12.60457282,161.66,161.62,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730711500008,9.50897282,161.66,161.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730711501716,12.60447282,161.66,161.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730711502108,9.50897282,161.67,161.65,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730711503213,9.50897282,161.67,161.61,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711503510,12.60427282,161.67,161.64,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730711504509,1.3173,161.68,161.63,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711504712,9.50897282,161.67,161.61,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711505527,12.60427282,161.67,161.61,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711505927,9.50897282,161.67,161.61,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711506133,9.50897282,161.67,161.64,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730711508017,9.50897282,161.67,161.61,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711508233,12.60427282,161.67,161.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730711512343,13.92157282,161.68,161.63,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711512839,10.82627282,161.68,161.63,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711513030,10.82627282,161.68,161.64,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730711513835,13.92147282,161.68,161.64,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730711514233,10.86017282,161.72,161.67,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730711514735,3.0948,161.7,161.67,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730711517742,9.50897282,161.69,161.65,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730711518335,12.60397282,161.69,161.65,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730711522633,12.60407282,161.68,161.64,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730711523040,1.3512,161.72,161.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711523041,9.50897282,161.66,161.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711523242,9.50897282,161.66,161.63,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730711525037,3.0958,161.65,161.61,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730711525237,9.50897282,161.66,161.6,10.80847282]
["bitfinex-derivatives","SOLF0:USTF0",1730711525541,9.50897282,161.66,161.61,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711526144,12.60457282,161.66,161.62,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730711526943,3.0957,161.65,161.61,12.60537282]
["bitfinex-derivatives","SOLF0:USTF0",1730711528644,12.60467282,161.65,161.61,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730711528944,9.50897282,161.67,161.61,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711529340,12.60427282,161.67,161.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730711531949,3.0953,161.67,161.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730711533040,4.4347,161.68,161.63,12.60497282]
["bitfinex-derivatives","SOLF0:USTF0",1730711533438,4.4347,161.68,161.6,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1730711533439,9.50897282,161.71,161.65,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730711533647,3.0948,161.7,161.65,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730711533846,3.0948,161.7,161.64,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711534347,12.60387282,161.69,161.65,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730711534847,2.94,161.71,161.64,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711534848,3.0948,161.7,161.66,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730711536846,1.3512,161.72,161.63,12.44897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711536847,9.50897282,161.67,161.63,12.44897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711537551,9.50897282,161.67,161.61,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711538037,9.50897282,161.67,161.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730711538649,9.50897282,161.69,161.62,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711538844,12.60407282,161.69,161.64,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730711541647,12.60407282,161.69,161.64,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730711545059,12.60407282,161.69,161.65,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730711546658,9.50897282,161.7,161.64,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711546859,10.79117282,161.74,161.67,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711547062,1.2822,161.74,161.69,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711547565,4.3763,161.74,161.7,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730711548167,3.0942,161.73,161.7,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730711548462,9.50897282,161.72,161.66,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711548668,3.0947,161.71,161.66,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711549362,12.60337282,161.72,161.68,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730711550663,3.0945,161.71,161.68,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730711550860,3.0945,161.71,161.67,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730711555075,9.50897282,161.72,161.66,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711555257,12.60417282,161.68,161.64,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730711555758,9.50897282,161.68,161.62,12.48897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711555962,3.0956,161.66,161.62,15.58507282]
["bitfinex-derivatives","SOLF0:USTF0",1730711556158,9.50897282,161.68,161.62,15.58507282]
["bitfinex-derivatives","SOLF0:USTF0",1730711556366,9.50897282,161.68,161.62,12.48897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711556671,3.0954,161.67,161.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730711560562,3.0956,161.66,161.62,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730711560863,9.50897282,161.67,161.61,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711561263,3.0956,161.66,161.61,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711561774,3.0956,161.66,161.61,12.60527282]
["bitfinex-derivatives","SOLF0:USTF0",1730711562862,3.0956,161.66,161.62,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730711563763,12.60457282,161.66,161.62,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730711563969,9.50897282,161.63,161.58,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730711564467,12.60497282,161.64,161.59,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730711567367,12.60497282,161.64,161.6,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730711568370,9.50897282,161.65,161.62,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730711568577,9.50897282,161.67,161.61,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711569075,9.50897282,161.66,161.61,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711569276,9.50897282,161.66,161.62,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730711570882,9.50897282,161.66,161.6,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711571082,9.50897282,161.63,161.58,10.79247282]
["bitfinex-derivatives","SOLF0:USTF0",1730711571280,9.50897282,161.64,161.58,13.77247282]
["bitfinex-derivatives","SOLF0:USTF0",1730711571480,9.50897282,161.64,161.59,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711571780,9.50897282,161.64,161.61,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730711575589,9.50897282,161.65,161.6,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730711575779,9.50897282,161.65,161.59,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711576184,9.50897282,161.67,161.61,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711576382,3.120311,161.87,161.58,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730711576383,9.50897282,161.7,161.63,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711576588,9.50897282,161.7,161.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730711576887,9.50897282,161.69,161.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730711577077,2.98,161.73,161.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730711577078,9.50897282,161.67,161.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730711577384,9.50897282,161.67,161.61,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711577385,12.60447282,161.67,161.62,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730711577587,9.50897282,161.67,161.62,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730711578281,9.50897282,161.66,161.62,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730711582286,12.60447282,161.66,161.62,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730711583177,12.60447282,161.66,161.6,12.60547282]
["bitfinex-derivatives","SOLF0:USTF0",1730711583178,3.0957,161.65,161.6,12.60547282]
["bitfinex-derivatives","SOLF0:USTF0",1730711583378,9.50897282,161.66,161.6,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711583781,9.50897282,161.66,161.62,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730711585680,3.0955,161.66,161.62,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730711586895,9.50897282,161.67,161.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730711587394,12.60447282,161.67,161.62,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730711589295,3.0955,161.66,161.62,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730711591785,12.60467282,161.65,161.61,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730711591990,9.50897282,161.65,161.6,12.46897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711592685,202.59043911,161.84,161.64,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711592891,202.59043911,161.84,161.72,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711592892,9.50897282,161.79,161.72,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711593087,9.50897282,161.76,161.7,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711593287,9.50897282,161.74,161.69,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711593891,9.50897282,161.74,161.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711594096,9.50897282,161.74,161.69,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711594097,12.60297282,161.74,161.69,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711594300,9.50897282,161.74,161.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711595688,3.0943,161.73,161.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711596492,3.0943,161.73,161.69,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711596693,4.4535,161.73,161.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711596888,3.0944,161.72,161.67,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711597099,3.0944,161.72,161.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711597100,12.60337282,161.72,161.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711597601,12.60337282,161.72,161.68,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1730711598999,3.0944,161.72,161.68,15.56397282]
["bitfinex-derivatives","SOLF0:USTF0",1730711599595,3.0944,161.72,161.69,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730711599903,3.0944,161.72,161.69,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730711602199,3.0944,161.72,161.69,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730711602505,3.0946,161.71,161.68,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730711602703,3.0946,161.71,161.68,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1730711604197,9.50897282,161.72,161.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711604198,3.0949,161.7,161.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711604903,9.50897282,161.72,161.67,12.46897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711605407,9.50897282,161.72,161.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711606204,3.0946,161.71,161.68,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1730711609205,2.7318,161.73,161.69,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711609505,5.826,161.73,161.71,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711610309,3.0935,161.77,161.73,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730711610499,1.2851,161.79,161.76,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711610911,4.4073,161.8,161.77,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730711611100,4.4073,161.8,161.77,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730711612206,3.093,161.79,161.77,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730711612706,3.093,161.79,161.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730711615014,4.4073,161.8,161.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730711616118,3.093,161.79,161.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730711620210,1.3144,161.8,161.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730711620415,4.4074,161.8,161.77,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730711620806,1.3144,161.8,161.77,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730711621007,3.093,161.79,161.77,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730711622709,1.2851,161.83,161.78,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711623414,1.2851,161.83,161.79,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711623616,1.3017,161.85,161.81,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711624016,3.0922,161.84,161.81,12.60147282]
["bitfinex-derivatives","SOLF0:USTF0",1730711624414,3.0922,161.84,161.81,15.62147282]
["bitfinex-derivatives","SOLF0:USTF0",1730711626325,3.0922,161.84,161.82,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730711626519,3.0922,161.84,161.81,12.52897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711626719,3.0922,161.83,161.81,12.52897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711628014,3.0922,161.83,161.81,15.62157282]
["bitfinex-derivatives","SOLF0:USTF0",1730711630613,3.0929,161.8,161.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730711630813,3.0929,161.8,161.77,12.60217282]
["bitfinex-derivatives","SOLF0:USTF0",1730711631020,9.50897282,161.82,161.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730711631212,3.0931,161.79,161.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730711632317,3.0931,161.79,161.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730711632624,9.50897282,161.82,161.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730711632625,3.0933,161.78,161.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730711633717,3.0931,161.79,161.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730711635428,3.0931,161.79,161.76,12.60257282]
["bitfinex-derivatives","SOLF0:USTF0",1730711635627,9.50897282,161.82,161.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730711636127,3.0931,161.79,161.77,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711636322,9.50897282,161.82,161.77,12.52897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711636519,9.50897282,161.83,161.77,12.52897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711636925,3.0928,161.81,161.77,15.62217282]
["bitfinex-derivatives","SOLF0:USTF0",1730711637313,9.50897282,161.83,161.77,15.62217282]
["bitfinex-derivatives","SOLF0:USTF0",1730711637732,9.50897282,161.83,161.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730711638319,3.0932,161.79,161.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730711639529,3.0932,161.79,161.77,12.52897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711639829,3.0927,161.81,161.77,12.52897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711640031,9.50897282,161.82,161.77,12.52897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711640933,3.0931,161.79,161.77,12.52897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711642239,3.0931,161.79,161.77,12.46897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711645619,9.50897282,161.83,161.77,12.46897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711645823,1.3017,161.85,161.78,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711645824,9.50897282,161.84,161.78,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711646334,3.093,161.79,161.78,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711647442,3.093,161.79,161.77,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711647635,3.093,161.79,161.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711649029,3.093,161.79,161.77,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711649230,3.093,161.79,161.77,12.46897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711651430,9.50897282,161.83,161.77,12.46897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711651938,9.50897282,161.82,161.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711652438,3.0931,161.79,161.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711654036,9.50897282,161.82,161.76,12.46897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711654731,1.3017,161.85,161.75,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730711654732,9.50897282,161.8,161.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711655734,3.0935,161.77,161.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711657646,9.50897282,161.8,161.75,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730711658142,3.0931,161.79,161.76,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711659135,3.0931,161.79,161.76,12.46897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711659644,3.0931,161.79,161.76,15.56247282]
["bitfinex-derivatives","SOLF0:USTF0",1730711661450,3.0931,161.79,161.77,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730711662241,3.0931,161.79,161.76,15.56247282]
["bitfinex-derivatives","SOLF0:USTF0",1730711663649,9.50897282,161.82,161.76,15.56247282]
["bitfinex-derivatives","SOLF0:USTF0",1730711663842,3.0932,161.78,161.76,15.56247282]
["bitfinex-derivatives","SOLF0:USTF0",1730711665849,3.0937,161.76,161.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711666748,3.0935,161.77,161.74,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1730711666942,9.50897282,161.79,161.73,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711667148,9.50897282,161.77,161.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711667350,9.50897282,161.77,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711667943,3.0939,161.75,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711668141,9.50897282,161.77,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711668745,3.0939,161.75,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711672251,3.094,161.74,161.71,12.60337282]
["bitfinex-derivatives","SOLF0:USTF0",1730711672452,3.094,161.74,161.71,15.48337282]
["bitfinex-derivatives","SOLF0:USTF0",1730711672652,3.094,161.74,161.71,12.60337282]
["bitfinex-derivatives","SOLF0:USTF0",1730711672948,3.094,161.74,161.71,15.48337282]
["bitfinex-derivatives","SOLF0:USTF0",1730711673254,3.094,161.74,161.71,12.38897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711673454,3.094,161.74,161.71,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711673766,3.094,161.74,161.7,16.83637282]
["bitfinex-derivatives","SOLF0:USTF0",1730711677849,9.50897282,161.74,161.7,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730711678064,3.0946,161.71,161.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730711678461,9.50897282,161.74,161.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730711678861,3.0944,161.72,161.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730711680356,3.0949,161.69,161.65,13.98607282]
["bitfinex-derivatives","SOLF0:USTF0",1730711680556,3.0949,161.69,161.65,16.86607282]
["bitfinex-derivatives","SOLF0:USTF0",1730711681164,9.50897282,161.71,161.65,13.77057282]
["bitfinex-derivatives","SOLF0:USTF0",1730711681355,2.7063,161.75,161.66,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711681356,9.50897282,161.72,161.66,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711681869,3.0947,161.71,161.67,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730711684267,3.0949,161.7,161.67,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730711684963,9.50897282,161.72,161.66,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711685170,9.50897282,161.72,161.68,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730711686373,3.0946,161.71,161.67,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730711688758,10.80537282,161.75,161.69,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711688961,3.0943,161.73,161.69,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711689158,9.50897282,161.77,161.71,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711690276,3.0938,161.75,161.72,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730711690472,9.50897282,161.78,161.73,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711690972,9.50897282,161.8,161.74,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711691168,9.50897282,161.81,161.75,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711691471,3.0926,161.82,161.77,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711691972,3.0926,161.82,161.78,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730711692369,3.0924,161.82,161.77,12.38897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711692763,3.0924,161.82,161.78,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730711692964,3.0924,161.83,161.77,12.38897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711694367,3.0924,161.82,161.78,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730711697075,3.0929,161.8,161.77,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711698367,9.50897282,161.81,161.74,10.91257282]
["bitfinex-derivatives","SOLF0:USTF0",1730711698573,3.0933,161.78,161.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730711699571,3.0933,161.78,161.75,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730711700076,3.0933,161.78,161.74,13.83257282]
["bitfinex-derivatives","SOLF0:USTF0",1730711700274,3.0935,161.77,161.74,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1730711701081,3.0935,161.77,161.74,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1730711701770,12.60187282,161.8,161.75,12.60267282]
["bitfinex-derivatives","SOLF0:USTF0",1730711702071,10.80987282,161.83,161.77,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711702275,9.50897282,161.83,161.77,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711702779,3.0927,161.81,161.77,15.52227282]
["bitfinex-derivatives","SOLF0:USTF0",1730711703275,9.50897282,161.83,161.77,12.42897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711703578,3.0929,161.8,161.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730711704475,9.50897282,161.8,161.74,13.83257282]
["bitfinex-derivatives","SOLF0:USTF0",1730711704675,9.50897282,161.8,161.74,10.91257282]
["bitfinex-derivatives","SOLF0:USTF0",1730711704870,9.50897282,161.8,161.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730711704871,3.0936,161.77,161.73,15.52307282]
["bitfinex-derivatives","SOLF0:USTF0",1730711705382,3.0937,161.76,161.73,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711705681,9.50897282,161.77,161.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730711706368,3.0938,161.75,161.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730711707367,9.50897282,161.77,161.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730711707873,9.50897282,161.76,161.7,12.42897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711708666,3.0943,161.73,161.7,12.42897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711713983,3.0943,161.73,161.7,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711714683,3.0944,161.72,161.7,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711714984,9.50897282,161.74,161.69,13.82157282]
["bitfinex-derivatives","SOLF0:USTF0",1730711716086,3.0943,161.73,161.69,16.91637282]
["bitfinex-derivatives","SOLF0:USTF0",1730711716276,9.50897282,161.74,161.69,13.82157282]
["bitfinex-derivatives","SOLF0:USTF0",1730711717084,12.60307282,161.74,161.7,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730711718277,3.0941,161.74,161.7,12.60367282]
["bitfinex-derivatives","SOLF0:USTF0",1730711718686,10.79847282,161.82,161.73,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711718880,10.79847282,161.82,161.69,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1730711718881,3.0929,161.8,161.77,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711723088,3.0929,161.8,161.77,12.60237282]
["bitfinex-derivatives","SOLF0:USTF0",1730711723491,3.093,161.79,161.77,12.60237282]
["bitfinex-derivatives","SOLF0:USTF0",1730711723891,9.50897282,161.82,161.78,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730711724088,3.0929,161.8,161.77,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711724779,3.0929,161.8,161.77,12.60237282]
["bitfinex-derivatives","SOLF0:USTF0",1730711725390,3.0943,161.73,161.7,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730711725581,3.0943,161.73,161.69,13.82157282]
["bitfinex-derivatives","SOLF0:USTF0",1730711727385,3.0943,161.73,161.7,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730711728194,3.0943,161.73,161.69,16.91647282]
["bitfinex-derivatives","SOLF0:USTF0",1730711728587,9.50897282,161.76,161.71,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711728891,9.50897282,161.76,161.71,12.60347282]
["bitfinex-derivatives","SOLF0:USTF0",1730711729595,3.0939,161.75,161.71,12.60347282]
["bitfinex-derivatives","SOLF0:USTF0",1730711730501,9.50897282,161.76,161.72,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730711730502,12.60257282,161.76,161.72,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730711730688,9.50897282,161.76,161.72,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730711730996,9.50897282,161.76,161.71,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711732292,3.0938,161.75,161.71,12.60347282]
["bitfinex-derivatives","SOLF0:USTF0",1730711732797,3.094,161.74,161.69,16.91637282]
["bitfinex-derivatives","SOLF0:USTF0",1730711732996,9.50897282,161.76,161.69,16.91637282]
["bitfinex-derivatives","SOLF0:USTF0",1730711733498,3.0942,161.73,161.69,16.91637282]
["bitfinex-derivatives","SOLF0:USTF0",1730711733809,3.0942,161.73,161.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711735198,3.0941,161.74,161.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711735496,9.50897282,161.75,161.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711735692,3.0943,161.73,161.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711735883,9.50897282,161.75,161.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711736084,9.50897282,161.76,161.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711737086,3.0941,161.74,161.7,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730711737393,3.0941,161.74,161.71,12.60347282]
["bitfinex-derivatives","SOLF0:USTF0",1730711739200,9.50897282,161.76,161.71,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711739499,12.60267282,161.76,161.72,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730711740898,3.0938,161.75,161.72,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730711741402,3.0941,161.74,161.7,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730711741903,9.50897282,161.76,161.7,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730711742300,3.0941,161.74,161.7,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730711743603,12.60267282,161.76,161.72,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730711743993,9.50897282,161.76,161.72,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730711744202,3.0938,161.75,161.72,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730711747396,3.094,161.74,161.7,15.54357282]
["bitfinex-derivatives","SOLF0:USTF0",1730711748000,9.50897282,161.75,161.7,15.54357282]
["bitfinex-derivatives","SOLF0:USTF0",1730711748307,9.50897282,161.75,161.65,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1730711748308,9.50897282,161.73,161.69,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730711748494,9.50897282,161.73,161.69,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730711749300,9.50897282,161.71,161.67,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711749605,9.50897282,161.71,161.67,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730711749796,3.095,161.69,161.65,10.91737282]
["bitfinex-derivatives","SOLF0:USTF0",1730711749997,4.2719,161.77,161.65,16.95297282]
["bitfinex-derivatives","SOLF0:USTF0",1730711749998,9.50897282,161.7,161.65,16.95297282]
["bitfinex-derivatives","SOLF0:USTF0",1730711750311,9.50897282,161.68,161.64,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711750505,3.0953,161.67,161.64,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711751103,12.60417282,161.68,161.64,12.60477282]
["bitfinex-derivatives","SOLF0:USTF0",1730711751610,3.0953,161.67,161.64,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711752099,9.50897282,161.68,161.64,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711753109,12.60427282,161.68,161.64,12.60477282]
["bitfinex-derivatives","SOLF0:USTF0",1730711754208,9.50897282,161.68,161.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711754596,9.50897282,161.68,161.64,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711755002,12.60417282,161.68,161.64,12.60477282]
["bitfinex-derivatives","SOLF0:USTF0",1730711755713,3.0951,161.69,161.65,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730711758308,12.60387282,161.7,161.66,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730711758611,3.0949,161.7,161.66,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711758809,13.89397282,161.71,161.66,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711759512,3.0947,161.7,161.67,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730711760306,13.89407282,161.71,161.68,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730711760506,10.79937282,161.71,161.66,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711760914,3.0948,161.7,161.67,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730711762014,9.50897282,161.68,161.62,12.38897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711762324,9.50897282,161.67,161.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730711762513,3.0956,161.66,161.63,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730711764513,3.0956,161.66,161.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730711764709,3.0956,161.66,161.62,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730711765510,3.0956,161.66,161.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730711765719,3.0956,161.66,161.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730711766518,9.50897282,161.67,161.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730711766724,12.60437282,161.67,161.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730711769421,3.0955,161.66,161.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730711769929,9.50897282,161.67,161.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730711770226,12.60437282,161.67,161.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730711771423,12.60437282,161.67,161.64,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730711771623,12.60437282,161.67,161.61,12.38897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711772029,12.60437282,161.67,161.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730711774642,12.60387282,161.7,161.66,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730711774828,9.50897282,161.7,161.64,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711776037,3.095,161.69,161.65,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730711776344,9.50897282,161.7,161.64,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711776634,12.60367282,161.7,161.64,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711776828,9.50897282,161.7,161.64,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711778336,3.0949,161.69,161.66,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730711779145,12.60387282,161.7,161.66,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730711779938,12.60387282,161.7,161.64,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711779939,9.50897282,161.7,161.64,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711780239,1.2904,161.71,161.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730711780240,9.50897282,161.68,161.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730711780644,3.0953,161.67,161.64,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730711781546,3.0951,161.68,161.65,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730711787350,9.50897282,161.7,161.64,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711788547,3.0952,161.68,161.65,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730711789243,9.50897282,161.7,161.64,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711789544,9.50897282,161.7,161.63,12.38897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711790850,9.50897282,161.7,161.64,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730711790851,3.0953,161.68,161.64,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730711791347,9.50897282,161.68,161.62,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711791651,9.50897282,161.68,161.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730711791843,3.0954,161.67,161.63,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1730711792151,9.50897282,161.68,161.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730711792346,3.0956,161.66,161.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730711797352,3.0958,161.65,161.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730711798951,3.0958,161.65,161.62,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730711803057,9.50897282,161.67,161.62,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711803258,3.0955,161.66,161.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730711803657,9.50897282,161.68,161.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730711803854,3.0954,161.67,161.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730711804160,3.0954,161.67,161.62,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711804351,12.60417282,161.68,161.64,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730711806157,3.0951,161.69,161.65,12.60457282]
["bitfinex-derivatives","SOLF0:USTF0",1730711806861,3.0951,161.68,161.65,12.60457282]
["bitfinex-derivatives","SOLF0:USTF0",1730711808052,3.0946,161.71,161.66,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711808248,9.50897282,161.72,161.66,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711808662,3.0948,161.7,161.66,12.60437282]
["bitfinex-derivatives","SOLF0:USTF0",1730711809049,3.0948,161.7,161.62,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1730711809050,9.50897282,161.68,161.63,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711809251,12.60417282,161.68,161.64,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730711809862,3.0952,161.68,161.64,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1730711810052,3.0952,161.68,161.65,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730711820963,3.0952,161.68,161.65,12.60467282]
["bitfinex-derivatives","SOLF0:USTF0",1730711821370,12.60387282,161.7,161.66,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730711821561,12.60387282,161.7,161.66,12.60427282]
["bitfinex-derivatives","SOLF0:USTF0",1730711821755,1.2993,161.72,161.68,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711821953,3.0946,161.71,161.68,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711823767,3.0946,161.71,161.68,12.60407282]
["bitfinex-derivatives","SOLF0:USTF0",1730711825956,12.60327282,161.73,161.69,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730711826167,12.60327282,161.73,161.68,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711826168,9.50897282,161.73,161.68,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711826464,24.55815342,161.75,161.7,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711826668,3.0939,161.75,161.7,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711828258,3.0939,161.75,161.72,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730711834957,1.356,161.78,161.73,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711835159,1.3978,161.81,161.76,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711835962,9.50897282,161.83,161.78,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711836277,5.5112,161.86,161.79,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711836278,9.50897282,161.85,161.79,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711836464,9.50897282,161.84,161.78,12.32897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711836975,9.50897282,161.85,161.79,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711837569,3.0923,161.83,161.8,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730711838178,3.0923,161.83,161.79,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711838179,3.0923,161.83,161.79,12.60187282]
["bitfinex-derivatives","SOLF0:USTF0",1730711838478,2.6912,161.86,161.78,12.32897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711838479,3.0926,161.82,161.78,12.32897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711838868,3.0926,161.82,161.78,15.42207282]
["bitfinex-derivatives","SOLF0:USTF0",1730711841678,3.0924,161.83,161.79,12.60187282]
["bitfinex-derivatives","SOLF0:USTF0",1730711841874,9.50897282,161.85,161.79,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711842078,2.6912,161.86,161.81,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711842079,12.20017282,161.86,161.81,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711842765,12.20017282,161.86,161.81,12.60147282]
["bitfinex-derivatives","SOLF0:USTF0",1730711842766,3.092,161.85,161.81,12.60147282]
["bitfinex-derivatives","SOLF0:USTF0",1730711843984,9.50897282,161.83,161.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730711844383,9.50897282,161.83,161.77,12.32897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711844578,3.0929,161.8,161.77,12.32897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711845283,9.50897282,161.83,161.77,12.32897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711845485,3.0927,161.81,161.77,15.42227282]
["bitfinex-derivatives","SOLF0:USTF0",1730711847582,3.0926,161.82,161.79,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711854191,2.6912,161.86,161.8,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711854389,1.2911,161.86,161.8,12.60167282]
["bitfinex-derivatives","SOLF0:USTF0",1730711854997,3.0923,161.83,161.8,12.60167282]
["bitfinex-derivatives","SOLF0:USTF0",1730711856699,1.2911,161.86,161.82,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711857197,3.0919,161.85,161.82,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711857992,3.0914,161.88,161.85,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730711858196,1.3406,161.89,161.85,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730711858501,1.3406,161.89,161.84,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711858902,3.0916,161.87,161.84,12.60087282]
["bitfinex-derivatives","SOLF0:USTF0",1730711859285,1.3406,161.89,161.86,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711859491,3.0914,161.88,161.86,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711859995,3.0914,161.88,161.86,12.60067282]
["bitfinex-derivatives","SOLF0:USTF0",1730711860393,1.3406,161.89,161.86,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711860394,3.0912,161.89,161.86,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711861098,3.0912,161.89,161.87,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730711861296,2.86,161.93,161.87,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711861297,3.0909,161.9,161.87,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711861500,3.0909,161.9,161.89,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711862196,3.0905,161.93,161.89,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711862401,3.0905,161.93,161.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730711862402,10.90917282,161.95,161.9,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711862799,1.4002,161.95,161.9,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711863103,1139.4291,162.17,161.93,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711863104,9.50897282,161.99,161.93,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711865001,9.50897282,161.99,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730711865002,3.0897,161.97,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730711866003,3.0897,161.97,161.95,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711866797,3.0893,161.99,161.96,12.59857282]
["bitfinex-derivatives","SOLF0:USTF0",1730711867100,1.3799,162.02,161.98,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711868299,3.0889,162.01,161.98,12.59817282]
["bitfinex-derivatives","SOLF0:USTF0",1730711868603,1.3799,162.02,161.98,12.59817282]
["bitfinex-derivatives","SOLF0:USTF0",1730711869001,12.22897282,162.04,161.99,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730711869305,10.87937282,162.04,161.99,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730711870206,1.3704,162.04,162.0,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711870705,3.0887,162.02,162.0,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711871005,1.3704,162.04,162.0,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711871205,3.0888,162.02,161.98,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711871408,9.50897282,162.03,161.98,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711872200,9.50897282,162.0,161.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730711872696,10.87127282,162.02,161.97,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711872898,1.3623,162.02,161.97,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711873494,3.089,162.0,161.97,12.59847282]
["bitfinex-derivatives","SOLF0:USTF0",1730711875005,9.50897282,162.03,161.97,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711875204,3.0889,162.01,161.97,12.59837282]
["bitfinex-derivatives","SOLF0:USTF0",1730711875608,3.0889,162.01,161.98,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730711875903,3.0887,162.02,162.0,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711876300,1.2933,162.06,162.01,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711876506,3.0886,162.03,162.01,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711878102,3.0884,162.04,162.02,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711878303,3.0884,162.04,162.01,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711878708,3.0884,162.03,162.01,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711880009,2.6596,162.09,162.0,12.36897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711880010,9.50897282,162.05,162.0,12.36897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711880312,9.50897282,162.05,161.97,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730711880313,9.50897282,162.04,161.98,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711880814,3.0889,162.01,161.99,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711883410,3.089,162.0,161.98,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711883615,9.50897282,162.04,161.98,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711883816,9.50897282,162.02,161.96,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711884011,9.50897282,162.0,161.95,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711884218,9.50897282,161.99,161.93,13.75667282]
["bitfinex-derivatives","SOLF0:USTF0",1730711884420,3.0897,161.97,161.94,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711885715,9.50897282,162.0,161.94,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711885912,3.0896,161.98,161.94,12.59897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711886105,10.89187282,162.02,161.96,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711886301,3.0893,161.99,161.96,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711886505,10.89187282,162.02,161.97,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711886808,2.94,162.05,161.97,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711886809,12.44897282,162.05,161.99,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711887009,9.50897282,162.05,161.99,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711887207,3.0887,162.02,161.99,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711888518,3.0887,162.02,161.99,12.59817282]
["bitfinex-derivatives","SOLF0:USTF0",1730711889419,3.0885,162.03,162.0,12.59777282]
["bitfinex-derivatives","SOLF0:USTF0",1730711890621,3.0886,162.02,162.0,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711890912,1.3829,162.07,161.93,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730711890913,9.50897282,162.01,161.95,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711891120,3.0891,162.0,161.95,12.59877282]
["bitfinex-derivatives","SOLF0:USTF0",1730711891308,9.50897282,162.01,161.95,12.59877282]
["bitfinex-derivatives","SOLF0:USTF0",1730711891911,9.50897282,162.01,161.95,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711891912,3.0896,161.97,161.95,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711892517,3.0899,161.96,161.94,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711892714,9.50897282,161.99,161.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711892911,9.50897282,161.97,161.9,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711893110,3.0903,161.94,161.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711894117,3.0903,161.93,161.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711894316,3.0903,161.93,161.89,41.33292485]
["bitfinex-derivatives","SOLF0:USTF0",1730711894515,3.0903,161.93,161.9,12.44897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711894927,3.0902,161.94,161.9,15.53987282]
["bitfinex-derivatives","SOLF0:USTF0",1730711895224,9.50897282,161.98,161.92,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711896225,3.09,161.95,161.92,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711896614,3.09,161.95,161.91,12.59967282]
["bitfinex-derivatives","SOLF0:USTF0",1730711897215,3.0904,161.93,161.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711898325,3.0904,161.93,161.89,44.27292485]
["bitfinex-derivatives","SOLF0:USTF0",1730711898838,3.0902,161.94,161.9,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730711899722,9.50897282,161.95,161.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711899920,3.0904,161.93,161.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711902525,3.0904,161.93,161.89,41.33292485]
["bitfinex-derivatives","SOLF0:USTF0",1730711902737,3.0904,161.93,161.89,44.27292485]
["bitfinex-derivatives","SOLF0:USTF0",1730711903429,9.50897282,161.95,161.89,44.27292485]
["bitfinex-derivatives","SOLF0:USTF0",1730711903430,3.0902,161.94,161.9,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730711903624,2.7079,161.99,161.92,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711903625,9.50897282,161.98,161.92,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711904025,9.50897282,161.98,161.92,12.59927282]
["bitfinex-derivatives","SOLF0:USTF0",1730711904623,9.50897282,161.98,161.92,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711904822,9.50897282,161.98,161.92,12.59937282]
["bitfinex-derivatives","SOLF0:USTF0",1730711905032,3.0899,161.96,161.92,12.59937282]
["bitfinex-derivatives","SOLF0:USTF0",1730711905219,3.0899,161.96,161.92,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730711905738,3.0901,161.95,161.91,12.59957282]
["bitfinex-derivatives","SOLF0:USTF0",1730711906135,3.0901,161.94,161.91,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730711906436,9.50897282,161.95,161.89,41.18192485]
["bitfinex-derivatives","SOLF0:USTF0",1730711907236,3.0904,161.93,161.89,44.27292485]
["bitfinex-derivatives","SOLF0:USTF0",1730711907438,3.0904,161.93,161.89,41.33292485]
["bitfinex-derivatives","SOLF0:USTF0",1730711908029,3.0904,161.93,161.89,38.24192485]
["bitfinex-derivatives","SOLF0:USTF0",1730711908234,3.0904,161.93,161.9,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730711908934,9.50897282,161.95,161.89,38.24192485]
["bitfinex-derivatives","SOLF0:USTF0",1730711909243,3.0901,161.95,161.91,12.59957282]
["bitfinex-derivatives","SOLF0:USTF0",1730711909624,3.0902,161.94,161.91,12.59957282]
["bitfinex-derivatives","SOLF0:USTF0",1730711911953,3.0905,161.92,161.89,41.33302485]
["bitfinex-derivatives","SOLF0:USTF0",1730711912156,9.50897282,161.94,161.89,41.33302485]
["bitfinex-derivatives","SOLF0:USTF0",1730711912344,3.0904,161.93,161.89,41.33302485]
["bitfinex-derivatives","SOLF0:USTF0",1730711913555,3.0904,161.93,161.89,41.33292485]
["bitfinex-derivatives","SOLF0:USTF0",1730711914156,3.0904,161.93,161.89,31.82395203]
["bitfinex-derivatives","SOLF0:USTF0",1730711916362,3.0904,161.93,161.89,41.33292485]
["bitfinex-derivatives","SOLF0:USTF0",1730711916660,3.0904,161.93,161.9,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730711917254,3.0904,161.93,161.89,41.33292485]
["bitfinex-derivatives","SOLF0:USTF0",1730711919051,3.0904,161.93,161.89,31.82395203]
["bitfinex-derivatives","SOLF0:USTF0",1730711920356,3.0909,161.9,161.87,12.60037282]
["bitfinex-derivatives","SOLF0:USTF0",1730711920557,3.0909,161.9,161.87,15.54037282]
["bitfinex-derivatives","SOLF0:USTF0",1730711920759,9.50897282,161.91,161.86,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730711920952,9.50897282,161.91,161.85,15.54077282]
["bitfinex-derivatives","SOLF0:USTF0",1730711921764,3.0912,161.89,161.85,15.54077282]
["bitfinex-derivatives","SOLF0:USTF0",1730711922455,3.0914,161.88,161.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711922962,9.50897282,161.9,161.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711923157,3.0912,161.89,161.85,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730711923858,9.50897282,161.9,161.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711924057,12.59987282,161.9,161.86,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730711924257,9.50897282,161.9,161.86,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730711924956,9.50897282,161.9,161.85,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711925358,9.50897282,161.91,161.85,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711925548,12.59977282,161.91,161.87,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730711927161,9.50897282,161.9,161.87,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730711927466,12.59987282,161.9,161.87,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730711927963,12.59987282,161.9,161.85,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711927964,9.50897282,161.88,161.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711928168,9.50897282,161.86,161.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711928858,9.50897282,161.86,161.83,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730711929259,9.50897282,161.85,161.8,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730711929458,12.60127282,161.83,161.79,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730711930751,12.60127282,161.83,161.79,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730711931164,12.60147282,161.82,161.78,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730711931365,9.50897282,161.81,161.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711931562,9.50897282,161.79,161.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711931756,9.50897282,161.79,161.74,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1730711931965,2.94,161.84,161.74,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1730711931966,9.50897282,161.78,161.74,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1730711932153,12.60227282,161.78,161.74,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1730711932360,9.50897282,161.79,161.74,10.85887282]
["bitfinex-derivatives","SOLF0:USTF0",1730711932561,9.50897282,161.82,161.77,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711932762,12.60157282,161.82,161.77,12.60227282]
["bitfinex-derivatives","SOLF0:USTF0",1730711933072,9.50897282,161.82,161.77,12.60227282]
["bitfinex-derivatives","SOLF0:USTF0",1730711933458,12.60147282,161.82,161.77,12.60227282]
["bitfinex-derivatives","SOLF0:USTF0",1730711933661,9.50897282,161.82,161.77,12.60227282]
["bitfinex-derivatives","SOLF0:USTF0",1730711934168,9.50897282,161.82,161.77,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730711934557,9.50897282,161.81,161.76,9.50897282]
["bitfinex-derivatives","SOLF0:USTF0",1730711934764,3.0931,161.79,161.75,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730711934967,9.50897282,161.78,161.74,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1730711935570,12.60227282,161.78,161.74,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1730711935759,12.60227282,161.78,161.73,44.30521947]
["bitfinex-derivatives","SOLF0:USTF0",1730711935760,12.60227282,161.78,161.73,41.36521947]
["bitfinex-derivatives","SOLF0:USTF0",1730711935966,9.50897282,161.78,161.73,38.27111947]
["bitfinex-derivatives","SOLF0:USTF0",1730711936362,12.60227282,161.78,161.73,41.36511947]
["bitfinex-derivatives","SOLF0:USTF0",1730711937272,3.0935,161.77,161.73,31.85614665]
["bitfinex-derivatives","SOLF0:USTF0",1730711940069,3.0935,161.77,161.73,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730711940972,14.85657946,161.8,161.74,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730711941573,14.85657946,161.8,161.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730711941775,14.85657946,161.8,161.73,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730711942368,2.96,161.82,161.72,17.79657946]
["bitfinex-derivatives","SOLF0:USTF0",1730711943277,3.0931,161.79,161.72,17.79657946]
["bitfinex-derivatives","SOLF0:USTF0",1730711944271,3.0931,161.79,161.74,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730711944571,3.0931,161.79,161.72,17.79657946]
["bitfinex-derivatives","SOLF0:USTF0",1730711944777,17.52167946,161.83,161.72,17.79657946]
["bitfinex-derivatives","SOLF0:USTF0",1730711944980,17.52167946,161.83,161.74,14.85657946]
["bitfinex-derivatives","SOLF0:USTF0",1730711944981,2.6651,161.83,161.74,14.85657946]
["bitfinex-derivatives","SOLF0:USTF0",1730711946066,3.0928,161.81,161.77,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730711946471,2.96,161.84,161.74,14.85657946]
["bitfinex-derivatives","SOLF0:USTF0",1730711946675,2.96,161.84,161.75,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730711946877,2.96,161.84,161.78,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730711946878,3.0925,161.82,161.78,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730711949082,3.0925,161.82,161.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711949282,3.0925,161.82,161.79,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730711951398,3.0925,161.82,161.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711951399,3.0928,161.81,161.77,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730711951683,14.85657946,161.83,161.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711951980,3.0934,161.78,161.75,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1730711952977,3.0927,161.81,161.77,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730711953576,14.85657946,161.85,161.77,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730711953577,3.0928,161.8,161.77,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730711953882,14.85657946,161.85,161.76,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730711954081,3.093,161.8,161.76,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730711956087,3.0929,161.8,161.76,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730711957178,14.85657946,161.83,161.76,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730711957179,3.093,161.79,161.76,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730711957682,17.81657946,161.85,161.75,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1730711958080,17.81657946,161.85,161.78,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730711958383,3.0925,161.82,161.78,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730711958574,3.0925,161.82,161.75,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1730711958575,20.48007946,161.87,161.8,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730711959074,3.0922,161.84,161.8,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730711959383,12.59250137,161.84,161.8,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730711959582,3.0923,161.83,161.8,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730711960484,9.50030137,161.84,161.81,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730711960787,3.092,161.85,161.81,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730711961176,3.092,161.85,161.8,9.50030137]
["bitfinex-derivatives","SOLF0:USTF0",1730711961486,3.092,161.85,161.82,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730711961882,3.0921,161.84,161.82,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730711962176,3.0921,161.84,161.81,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730711962381,3.0924,161.83,161.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711962683,9.50030137,161.83,161.8,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730711964076,9.50030137,161.83,161.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711964382,9.50030137,161.81,161.77,9.50030137]
["bitfinex-derivatives","SOLF0:USTF0",1730711965376,9.50030137,161.81,161.77,12.59360137]
["bitfinex-derivatives","SOLF0:USTF0",1730711965982,3.0929,161.8,161.77,9.50030137]
["bitfinex-derivatives","SOLF0:USTF0",1730711966789,3.0929,161.8,161.76,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730711969278,3.0929,161.8,161.75,13.74560137]
["bitfinex-derivatives","SOLF0:USTF0",1730711969483,9.50030137,161.81,161.75,13.74560137]
["bitfinex-derivatives","SOLF0:USTF0",1730711969789,9.50030137,161.81,161.75,12.46030137]
["bitfinex-derivatives","SOLF0:USTF0",1730711969979,9.50030137,161.77,161.72,9.50030137]
["bitfinex-derivatives","SOLF0:USTF0",1730711970175,9.50030137,161.77,161.72,12.46030137]
["bitfinex-derivatives","SOLF0:USTF0",1730711971089,12.59440137,161.77,161.72,12.59520137]
["bitfinex-derivatives","SOLF0:USTF0",1730711971383,9.50030137,161.77,161.72,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730711971585,9.50030137,161.77,161.68,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1730711971586,9.50030137,161.74,161.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711972185,12.59490137,161.74,161.69,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730711972378,9.50030137,161.74,161.69,12.46030137]
["bitfinex-derivatives","SOLF0:USTF0",1730711972785,9.50030137,161.74,161.7,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730711973086,9.50030137,161.74,161.69,12.46030137]
["bitfinex-derivatives","SOLF0:USTF0",1730711973385,9.50030137,161.74,161.7,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730711973792,9.50030137,161.74,161.69,12.46030137]
["bitfinex-derivatives","SOLF0:USTF0",1730711973990,9.50030137,161.74,161.69,15.55550137]
["bitfinex-derivatives","SOLF0:USTF0",1730711974386,12.59470137,161.74,161.69,15.55550137]
["bitfinex-derivatives","SOLF0:USTF0",1730711975390,9.50030137,161.74,161.69,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730711975599,9.50030137,161.74,161.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711975600,3.0945,161.73,161.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711976191,12.59480137,161.73,161.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711976787,12.59480137,161.73,161.68,12.59560137]
["bitfinex-derivatives","SOLF0:USTF0",1730711977180,9.50030137,161.73,161.68,12.59560137]
["bitfinex-derivatives","SOLF0:USTF0",1730711977583,9.50030137,161.73,161.69,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730711977798,9.50030137,161.74,161.69,9.50030137]
["bitfinex-derivatives","SOLF0:USTF0",1730711978596,12.59460137,161.74,161.7,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730711981688,9.50030137,161.74,161.71,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730711983896,3.0939,161.75,161.72,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730711985103,9.50030137,161.76,161.71,9.50030137]
["bitfinex-derivatives","SOLF0:USTF0",1730711985398,9.50030137,161.76,161.74,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730711985699,12.59380137,161.77,161.74,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730711989897,9.50030137,161.76,161.74,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730711992003,12.59390137,161.76,161.73,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730711992204,9.50030137,161.76,161.73,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730711993907,2.5667,161.8,161.69,9.50030137]
["bitfinex-derivatives","SOLF0:USTF0",1730711993908,9.50030137,161.75,161.69,9.50030137]
["bitfinex-derivatives","SOLF0:USTF0",1730711994098,2.5667,161.8,161.67,9.50030137]
["bitfinex-derivatives","SOLF0:USTF0",1730711994099,9.50030137,161.73,161.67,9.50030137]
["bitfinex-derivatives","SOLF0:USTF0",1730711994294,9.50030137,161.71,161.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711994701,9.50030137,161.71,161.68,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730711996195,9.50030137,161.7,161.67,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730711996396,9.50030137,161.7,161.66,28.77172295]
["bitfinex-derivatives","SOLF0:USTF0",1730711997105,9.50030137,161.7,161.66,31.86702295]
["bitfinex-derivatives","SOLF0:USTF0",1730711997106,12.59510137,161.7,161.66,31.86702295]
["bitfinex-derivatives","SOLF0:USTF0",1730711997308,9.50030137,161.7,161.66,28.77172295]
["bitfinex-derivatives","SOLF0:USTF0",1730711997606,1.3006,161.76,161.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711997607,9.50030137,161.67,161.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711997808,12.59570137,161.67,161.63,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730711999710,9.50030137,161.67,161.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730711999911,2.6653,161.72,161.63,9.50030137]
["bitfinex-derivatives","SOLF0:USTF0",1730711999912,9.50030137,161.68,161.63,9.50030137]
["bitfinex-derivatives","SOLF0:USTF0",1730712000106,9.50030137,161.7,161.64,9.50030137]
["bitfinex-derivatives","SOLF0:USTF0",1730712000407,12.59520137,161.7,161.65,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730712000714,9.50030137,161.68,161.65,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730712002613,2.6653,161.72,161.63,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730712002614,9.50030137,161.66,161.63,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730712003519,9.50030137,161.68,161.64,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730712003719,12.59550137,161.68,161.64,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730712010440,9.50030137,161.68,161.65,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730712011031,12.59550137,161.68,161.64,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730712011539,9.50030137,161.68,161.64,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730712012327,3.0953,161.67,161.64,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730712012946,9.50030137,161.66,161.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730712013247,9.50030137,161.66,161.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730712013248,12.59580137,161.66,161.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730712013946,3.0962,161.63,161.59,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730712014133,12.59650137,161.63,161.59,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730712014835,12.59650137,161.63,161.58,9.50030137]
["bitfinex-derivatives","SOLF0:USTF0",1730712014836,9.50030137,161.61,161.58,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1730712015039,9.50030137,161.61,161.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730712015241,9.50030137,161.61,161.56,38.2888373]
["bitfinex-derivatives","SOLF0:USTF0",1730712015437,9.50030137,161.61,161.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730712015839,12.59680137,161.61,161.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730712016342,9.50030137,161.61,161.58,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730712017449,9.50030137,161.65,161.6,9.50030137]
["bitfinex-derivatives","SOLF0:USTF0",1730712019340,9.50030137,161.65,161.62,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730712022243,9.50030137,161.65,161.63,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730712024152,9.50030137,161.67,161.61,12.44030137]
["bitfinex-derivatives","SOLF0:USTF0",1730712024359,9.50030137,161.68,161.64,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730712025156,3.0954,161.67,161.64,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730712025450,9.50030137,161.7,161.64,9.50030137]
["bitfinex-derivatives","SOLF0:USTF0",1730712025648,9.50030137,161.71,161.66,9.50030137]
["bitfinex-derivatives","SOLF0:USTF0",1730712025843,9.50030137,161.71,161.68,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730712026053,1.312,161.76,161.67,9.50030137]
["bitfinex-derivatives","SOLF0:USTF0",1730712026054,1.3237,161.72,161.67,9.50030137]
["bitfinex-derivatives","SOLF0:USTF0",1730712026259,1.3237,161.72,161.68,9.50030137]
["bitfinex-derivatives","SOLF0:USTF0",1730712026644,1.3237,161.72,161.69,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730712027448,1.3237,161.72,161.67,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730712027449,9.50030137,161.71,161.67,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730712027640,9.50030137,161.71,161.65,12.44030137]
["bitfinex-derivatives","SOLF0:USTF0",1730712028259,9.50030137,161.69,161.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730712028846,9.50030137,161.69,161.66,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730712029048,9.50030137,161.69,161.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730712030145,9.50030137,161.69,161.66,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730712031250,12.59490137,161.71,161.67,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730712032060,10.82400137,161.72,161.69,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730712032259,10.82400137,161.72,161.66,9.50030137]
["bitfinex-derivatives","SOLF0:USTF0",1730712033056,13.91840137,161.72,161.68,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730712034459,1.3237,161.72,161.69,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730712034659,1.3237,161.72,161.68,9.50030137]
["bitfinex-derivatives","SOLF0:USTF0",1730712034660,12.59450137,161.73,161.68,9.50030137]
["bitfinex-derivatives","SOLF0:USTF0",1730712035162,12.59450137,161.73,161.68,12.42030137]
["bitfinex-derivatives","SOLF0:USTF0",1730712036861,12.59450137,161.73,161.69,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730712040060,12.59450137,161.73,161.7,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730712041852,3.0945,161.72,161.69,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730712042055,3.0945,161.72,161.68,12.42030137]
["bitfinex-derivatives","SOLF0:USTF0",1730712042762,3.0945,161.72,161.7,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730712043564,9.50030137,161.73,161.68,12.42030137]
["bitfinex-derivatives","SOLF0:USTF0",1730712044157,12.59450137,161.73,161.7,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730712048564,6.9868,161.76,161.73,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730712048565,3.0939,161.75,161.73,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730712048777,2.7348,161.76,161.72,9.50030137]
["bitfinex-derivatives","SOLF0:USTF0",1730712049176,12.59360137,161.78,161.75,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730712049384,9.2738,161.89,161.75,9.50030137]
["bitfinex-derivatives","SOLF0:USTF0",1730712049585,9.2738,161.89,161.84,9.50030137]
["bitfinex-derivatives","SOLF0:USTF0",1730712049586,1.06754792,161.88,161.84,9.50030137]
["bitfinex-derivatives","SOLF0:USTF0",1730712049768,3.0908,161.91,161.86,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730712049968,9.50030137,161.92,161.87,9.50030137]
["bitfinex-derivatives","SOLF0:USTF0",1730712050170,1.3202,161.93,161.89,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730712050369,1.3202,161.93,161.88,9.50030137]
["bitfinex-derivatives","SOLF0:USTF0",1730712051274,1.3202,161.93,161.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730712051275,1.3202,161.93,161.89,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730712052686,1.3202,161.93,161.86,17.76410227]
["bitfinex-derivatives","SOLF0:USTF0",1730712053767,1.3202,161.93,161.89,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730712054878,1.3202,161.93,161.88,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730712055075,1.3202,161.93,161.86,17.76410227]
["bitfinex-derivatives","SOLF0:USTF0",1730712055570,4.4107,161.93,161.86,20.85570227]
["bitfinex-derivatives","SOLF0:USTF0",1730712057478,1.3202,161.93,161.86,20.85570227]
["bitfinex-derivatives","SOLF0:USTF0",1730712057675,3.0905,161.92,161.86,20.85570227]
["bitfinex-derivatives","SOLF0:USTF0",1730712058283,3.0908,161.91,161.86,14.84410227]
["bitfinex-derivatives","SOLF0:USTF0",1730712059772,3.0908,161.91,161.85,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730712060380,3.0912,161.89,161.83,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730712060588,16.18050227,161.92,161.83,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730712060881,17.45920227,161.92,161.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730712061081,3.091,161.9,161.84,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730712061581,3.091,161.9,161.84,17.93600227]
["bitfinex-derivatives","SOLF0:USTF0",1730712062078,2.6151,161.92,161.84,17.93600227]
["bitfinex-derivatives","SOLF0:USTF0",1730712062277,3.0911,161.89,161.84,17.93600227]
["bitfinex-derivatives","SOLF0:USTF0",1730712062876,2.6151,161.92,161.82,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730712062877,3.0916,161.87,161.82,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730712063084,14.84410227,161.9,161.81,14.84410227]
["bitfinex-derivatives","SOLF0:USTF0",1730712063383,14.84410227,161.9,161.81,17.80410227]
["bitfinex-derivatives","SOLF0:USTF0",1730712063577,14.84410227,161.9,161.81,14.84410227]
["bitfinex-derivatives","SOLF0:USTF0",1730712063776,14.84410227,161.9,161.81,17.80410227]
["bitfinex-derivatives","SOLF0:USTF0",1730712064388,3.0916,161.87,161.83,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730712064684,14.84410227,161.9,161.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730712065077,3.0916,161.87,161.82,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730712065479,14.84410227,161.9,161.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730712065676,14.84410227,161.9,161.81,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730712065883,2.96,161.89,161.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730712066279,3.0916,161.87,161.83,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730712066982,3.0917,161.86,161.83,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730712067177,14.84410227,161.88,161.79,14.84410227]
["bitfinex-derivatives","SOLF0:USTF0",1730712067382,14.84410227,161.88,161.28,12.82379962]
["bitfinex-derivatives","SOLF0:USTF0",1730712067383,14.84410227,161.86,161.75,16.24060227]
["bitfinex-derivatives","SOLF0:USTF0",1730712067587,14.84410227,161.84,161.75,16.24060227]
["bitfinex-derivatives","SOLF0:USTF0",1730712067788,14.84410227,161.84,161.73,17.80410227]
["bitfinex-derivatives","SOLF0:USTF0",1730712067984,14.84410227,161.81,161.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730712068289,16.25590227,161.84,161.73,17.80410227]
["bitfinex-derivatives","SOLF0:USTF0",1730712068876,3.0924,161.82,161.77,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730712069586,3.0926,161.82,161.77,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730712070190,3.0926,161.81,161.77,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730712071192,14.84410227,161.82,161.75,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730712071387,14.84410227,161.82,161.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730712071791,3.0929,161.8,161.74,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730712071988,14.84410227,161.82,161.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730712072693,3.0931,161.79,161.75,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730712074393,3.0929,161.8,161.74,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730712074587,14.84410227,161.82,161.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730712074985,3.0931,161.79,161.75,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730712079803,3.0926,161.81,161.78,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730712080103,16.25590227,161.84,161.74,14.84410227]
["bitfinex-derivatives","SOLF0:USTF0",1730712080901,3.0926,161.81,161.77,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730712081911,3.0931,161.79,161.75,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730712083203,3.0933,161.78,161.74,12.59750399]
["bitfinex-derivatives","SOLF0:USTF0",1730712083502,3.0933,161.78,161.74,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730712087008,14.85422168,161.82,161.73,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1730712087902,14.85422168,161.8,161.69,14.85422168]
["bitfinex-derivatives","SOLF0:USTF0",1730712088105,14.85422168,161.77,161.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730712088705,3.0943,161.73,161.69,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730712089309,3.0943,161.73,161.7,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730712092006,3.094,161.74,161.7,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730712092215,3.094,161.74,161.71,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730712093407,3.094,161.74,161.7,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730712095609,14.85422168,161.77,161.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730712095810,1.3605,161.78,161.69,17.81422168]
["bitfinex-derivatives","SOLF0:USTF0",1730712096918,3.0938,161.75,161.71,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730712097723,17.94762168,161.77,161.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730712097921,1.3605,161.78,161.69,17.81422168]
["bitfinex-derivatives","SOLF0:USTF0",1730712098813,3.0936,161.76,161.71,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730712099118,1.4164,161.79,161.71,14.85422168]
["bitfinex-derivatives","SOLF0:USTF0",1730712099417,3.0932,161.78,161.74,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730712102717,3.0932,161.78,161.75,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730712103316,3.0944,161.72,161.69,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730712103821,9.50808667,161.73,161.66,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712104017,3.0944,161.72,161.68,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730712106719,12.60228667,161.73,161.69,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730712108223,9.50808667,161.73,161.68,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712108423,1.3583,161.76,161.71,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712108816,9.50808667,161.75,161.71,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730712109027,9.50808667,161.73,161.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730712109819,9.50808667,161.73,161.7,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730712110122,9.50808667,161.73,161.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730712110330,9.50808667,161.72,161.68,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730712110827,9.50808667,161.73,161.68,12.60308667]
["bitfinex-derivatives","SOLF0:USTF0",1730712111519,3.0945,161.72,161.68,12.60308667]
["bitfinex-derivatives","SOLF0:USTF0",1730712113927,12.60238667,161.73,161.69,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730712119033,12.60238667,161.73,161.68,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712119327,12.60238667,161.73,161.69,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730712121225,3.0947,161.7,161.67,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730712121428,3.0947,161.7,161.67,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730712121429,12.60278667,161.7,161.67,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730712122031,9.50808667,161.7,161.67,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730712122529,3.0946,161.71,161.67,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730712122530,12.60268667,161.71,161.67,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730712122735,9.50808667,161.73,161.7,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730712124232,9.50808667,161.74,161.69,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712124432,12.27288667,161.76,161.69,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712124630,12.27288667,161.76,161.69,12.44808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712125034,12.27288667,161.76,161.72,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730712126530,3.0939,161.75,161.72,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730712129840,1.3583,161.76,161.71,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712130032,9.50808667,161.77,161.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730712130033,12.60158667,161.77,161.74,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730712131429,3.0935,161.77,161.72,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712131742,3.0933,161.78,161.75,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730712131944,3.0933,161.78,161.74,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712132246,10.90508667,161.8,161.74,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712132435,9.50808667,161.76,161.7,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1730712132637,1.397,161.8,161.67,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712132638,9.50808667,161.74,161.67,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712132841,3.0948,161.7,161.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730712133044,9.50808667,161.71,161.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730712133436,3.0948,161.7,161.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730712133951,3.0949,161.69,161.65,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712134143,3.0949,161.69,161.63,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1730712134144,9.50808667,161.69,161.63,12.20398667]
["bitfinex-derivatives","SOLF0:USTF0",1730712134445,9.50808667,161.69,161.65,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712134943,12.60318667,161.69,161.65,12.60378667]
["bitfinex-derivatives","SOLF0:USTF0",1730712138537,12.60318667,161.69,161.65,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730712139651,3.0951,161.68,161.65,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730712141653,12.60318667,161.68,161.63,16.90118667]
["bitfinex-derivatives","SOLF0:USTF0",1730712141848,9.50808667,161.68,161.63,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1730712142149,3.0953,161.67,161.63,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1730712143551,3.0953,161.67,161.64,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730712143949,3.0956,161.66,161.62,12.44808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712144149,3.0956,161.66,161.62,15.54418667]
["bitfinex-derivatives","SOLF0:USTF0",1730712144546,9.50808667,161.67,161.61,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712144753,9.50808667,161.67,161.61,12.60448667]
["bitfinex-derivatives","SOLF0:USTF0",1730712144955,9.50808667,161.67,161.61,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712145157,3.0958,161.65,161.61,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712145450,9.50808667,161.67,161.61,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712145451,9.50808667,161.67,161.61,12.60448667]
["bitfinex-derivatives","SOLF0:USTF0",1730712145647,3.0958,161.65,161.61,12.60448667]
["bitfinex-derivatives","SOLF0:USTF0",1730712146043,9.50808667,161.67,161.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730712147356,3.0956,161.66,161.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730712148557,9.50808667,161.67,161.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730712148757,12.60348667,161.67,161.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730712149557,3.0955,161.66,161.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730712150954,9.50808667,161.67,161.61,12.44808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712151158,9.50808667,161.67,161.61,15.54448667]
["bitfinex-derivatives","SOLF0:USTF0",1730712151563,9.50808667,161.67,161.61,12.44808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712152260,3.0958,161.65,161.62,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730712156565,12.60388667,161.65,161.61,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730712156866,3.0959,161.64,161.59,12.40808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712157270,3.0959,161.64,161.6,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730712157471,3.0959,161.64,161.59,12.40808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712158677,9.50808667,161.65,161.59,12.40808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712158678,3.0961,161.63,161.6,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730712159269,3.096,161.64,161.6,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730712161569,10.92688667,161.67,161.61,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712162669,14.02228667,161.67,161.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730712166665,14.02228667,161.67,161.64,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730712168467,1.4188,161.67,161.6,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712168775,9.50808667,161.63,161.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730712168979,9.50808667,161.63,161.58,12.40808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712169664,12.60418667,161.63,161.59,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730712170880,12.60418667,161.63,161.6,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730712171074,12.60418667,161.63,161.58,12.40808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712171275,12.60418667,161.63,161.59,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730712174177,12.60418667,161.63,161.6,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730712181864,12.60418667,161.63,161.59,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730712183568,12.60418667,161.63,161.58,12.40808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712183774,9.50808667,161.65,161.59,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712183973,4.3188,161.67,161.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730712183974,9.50808667,161.66,161.61,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712184675,12.60358667,161.66,161.63,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730712186587,1.4188,161.67,161.61,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730712186588,9.50808667,161.65,161.61,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730712188281,3.0959,161.64,161.61,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730712191087,10.92688667,161.67,161.61,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712191781,14.02238667,161.67,161.63,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730712195577,10.92688667,161.67,161.63,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730712195782,9.50808667,161.64,161.61,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730712196184,12.60408667,161.64,161.59,12.40808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712196995,1.4188,161.67,161.59,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730712196996,9.50808667,161.62,161.59,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730712198181,9.50808667,161.62,161.6,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730712200690,9.50808667,161.62,161.58,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730712200691,12.60438667,161.62,161.58,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730712201690,12.60438667,161.62,161.59,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730712203894,9.50808667,161.62,161.57,12.40808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712204089,12.60408667,161.64,161.6,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730712206289,3.0961,161.63,161.6,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730712207292,12.60418667,161.63,161.6,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730712209204,12.60418667,161.63,161.57,12.40808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712209400,12.60418667,161.63,161.59,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730712209788,12.60458667,161.61,161.58,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730712210701,9.50808667,161.61,161.58,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730712211200,9.50808667,161.61,161.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730712211505,12.60478667,161.6,161.56,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730712212097,3.097,161.59,161.55,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730712212296,3.097,161.59,161.49,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1730712212297,9.50808667,161.56,161.49,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1730712212500,9.50808667,161.52,161.49,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1730712213200,9.50808667,161.54,161.49,10.89938667]
["bitfinex-derivatives","SOLF0:USTF0",1730712213398,9.50808667,161.54,161.51,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730712213905,9.50808667,161.54,161.49,10.89938667]
["bitfinex-derivatives","SOLF0:USTF0",1730712214107,9.50808667,161.54,161.51,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730712216498,1.4027,161.58,161.52,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712216700,1.4027,161.58,161.53,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712216906,1.4027,161.58,161.52,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712217399,9.50808667,161.59,161.54,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712217903,9.50808667,161.6,161.54,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712218302,9.50808667,161.6,161.57,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730712218494,9.50808667,161.62,161.56,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712219204,15.46428667,161.63,161.59,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730712219906,9.50808667,161.63,161.59,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730712221703,9.50808667,161.63,161.57,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712222004,9.50808667,161.63,161.6,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730712222200,3.0963,161.62,161.56,12.36808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712222505,3.0963,161.62,161.58,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730712224205,3.0963,161.62,161.59,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730712228609,9.50808667,161.62,161.56,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712228805,9.50808667,161.6,161.54,12.36808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712229307,10.80708667,161.65,161.59,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712230410,3.096,161.64,161.61,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730712235519,10.80708667,161.65,161.59,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712235723,3.0961,161.63,161.6,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730712235913,10.80708667,161.65,161.6,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730712236218,3.0959,161.64,161.6,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730712236611,3.0959,161.64,161.61,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730712239014,1.299,161.65,161.61,12.60448667]
["bitfinex-derivatives","SOLF0:USTF0",1730712239216,4.3948,161.65,161.61,12.60448667]
["bitfinex-derivatives","SOLF0:USTF0",1730712239615,3.0956,161.66,161.63,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730712239816,12.36808667,161.68,161.62,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712240213,3.0955,161.67,161.64,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730712242936,12.36808667,161.68,161.64,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730712243116,3.0955,161.66,161.64,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730712246127,2.6689,161.71,161.62,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712246128,2.6689,161.71,161.65,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712246328,1.3588,161.71,161.67,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712246628,24.56111939,161.73,161.67,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712246825,27.65541939,161.73,161.7,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730712250223,3.0944,161.72,161.7,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730712251527,3.0946,161.71,161.68,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730712251921,9.50808667,161.74,161.68,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712252231,2.86,161.75,161.69,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712252429,9.50808667,161.74,161.68,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712252825,9.50808667,161.74,161.7,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730712253234,12.60208667,161.74,161.7,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730712254632,3.0942,161.73,161.69,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730712262734,3.0942,161.73,161.69,12.60288667]
["bitfinex-derivatives","SOLF0:USTF0",1730712264235,12.36808667,161.75,161.7,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730712265030,3.0941,161.74,161.7,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730712266230,12.36808667,161.75,161.7,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730712266231,3.0942,161.73,161.7,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730712276443,12.36808667,161.75,161.7,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730712276645,3.0941,161.74,161.71,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712277443,6.1854,161.81,161.7,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730712277444,1.3399,161.78,161.73,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712278146,4.4332,161.78,161.74,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730712278647,4.4332,161.78,161.75,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730712282542,9.50808667,161.79,161.76,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730712282543,3.0931,161.79,161.76,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730712282736,3.0931,161.79,161.75,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712283143,3.0932,161.78,161.76,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730712284134,3.0934,161.77,161.75,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730712286746,9.50808667,161.78,161.72,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712287046,3.0939,161.75,161.73,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730712287551,3.0939,161.75,161.72,12.60228667]
["bitfinex-derivatives","SOLF0:USTF0",1730712287939,3.0939,161.75,161.72,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730712291652,3.0939,161.75,161.72,12.60228667]
["bitfinex-derivatives","SOLF0:USTF0",1730712291953,3.0936,161.76,161.73,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730712292147,3.0936,161.76,161.72,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712292754,3.0936,161.76,161.72,12.60228667]
["bitfinex-derivatives","SOLF0:USTF0",1730712297556,3.0938,161.75,161.72,12.60228667]
["bitfinex-derivatives","SOLF0:USTF0",1730712303568,9.50808667,161.77,161.72,12.60228667]
["bitfinex-derivatives","SOLF0:USTF0",1730712303763,3.0937,161.76,161.72,12.60228667]
["bitfinex-derivatives","SOLF0:USTF0",1730712309264,3.0937,161.76,161.73,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730712311578,3.0933,161.78,161.75,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730712311769,2.78,161.81,161.76,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712311969,9.50808667,161.82,161.76,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712312169,3.093,161.79,161.76,12.60148667]
["bitfinex-derivatives","SOLF0:USTF0",1730712312669,3.0929,161.8,161.77,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730712313570,3.0929,161.8,161.76,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712313765,9.50808667,161.82,161.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730712313766,24.54557278,161.83,161.79,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712314773,9.50808667,161.85,161.8,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712314977,12.28808667,161.87,161.82,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712315693,3.0918,161.86,161.83,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730712315880,12.28808667,161.87,161.83,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730712316086,3.0919,161.85,161.82,12.60038667]
["bitfinex-derivatives","SOLF0:USTF0",1730712318587,9.50808667,161.86,161.8,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712318794,3.0923,161.83,161.8,12.60078667]
["bitfinex-derivatives","SOLF0:USTF0",1730712319583,9.50808667,161.84,161.78,12.28808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712319785,3.0927,161.81,161.78,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730712320095,3.0927,161.81,161.78,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730712320492,3.0929,161.8,161.77,12.60138667]
["bitfinex-derivatives","SOLF0:USTF0",1730712320798,9.50808667,161.82,161.77,12.60138667]
["bitfinex-derivatives","SOLF0:USTF0",1730712321897,3.0927,161.81,161.77,12.60138667]
["bitfinex-derivatives","SOLF0:USTF0",1730712322592,3.0932,161.78,161.75,13.98128667]
["bitfinex-derivatives","SOLF0:USTF0",1730712322792,9.50808667,161.78,161.72,12.28808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712323291,4.0203,161.82,161.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730712323292,9.50808667,161.75,161.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730712323679,3.0941,161.74,161.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730712324080,3.0941,161.74,161.71,12.28808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712329384,9.50808667,161.77,161.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730712330391,3.0941,161.74,161.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730712330598,9.50808667,161.77,161.71,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730712331095,3.0939,161.75,161.71,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730712331489,3.0939,161.75,161.71,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730712331798,3.0941,161.74,161.7,15.38268667]
["bitfinex-derivatives","SOLF0:USTF0",1730712338790,9.50808667,161.75,161.7,15.38268667]
["bitfinex-derivatives","SOLF0:USTF0",1730712338991,3.0941,161.74,161.71,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730712339689,2.78,161.79,161.7,12.28808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712339892,3.0933,161.78,161.74,12.60198667]
["bitfinex-derivatives","SOLF0:USTF0",1730712340195,9.50808667,161.8,161.74,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712340390,3.093,161.79,161.76,12.60158667]
["bitfinex-derivatives","SOLF0:USTF0",1730712340589,1.2958,161.82,161.78,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712340793,9.50808667,161.85,161.79,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712341395,3.0922,161.84,161.79,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712341695,3.0922,161.84,161.8,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730712343806,9.50808667,161.85,161.8,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730712343993,3.0922,161.83,161.8,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730712344802,3.0921,161.84,161.8,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730712346195,9.50808667,161.85,161.8,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730712346404,3.0925,161.82,161.78,12.28808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712347200,3.0925,161.82,161.79,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712348502,3.0925,161.82,161.79,12.60098667]
["bitfinex-derivatives","SOLF0:USTF0",1730712351012,3.0925,161.82,161.81,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712353907,3.0925,161.82,161.8,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712356805,9.50808667,161.86,161.8,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712357111,3.092,161.85,161.82,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730712357315,9.50808667,161.86,161.81,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712357498,3.0922,161.84,161.81,12.60058667]
["bitfinex-derivatives","SOLF0:USTF0",1730712357703,3.0922,161.84,161.81,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730712358610,3.0926,161.82,161.8,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712361112,3.0926,161.82,161.79,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730712368016,3.0926,161.82,161.8,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712370621,3.0926,161.81,161.8,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712376920,3.0922,161.84,161.81,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730712377120,3.0922,161.84,161.81,12.60068667]
["bitfinex-derivatives","SOLF0:USTF0",1730712377518,3.0922,161.83,161.81,12.60068667]
["bitfinex-derivatives","SOLF0:USTF0",1730712378026,3.0922,161.83,161.81,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712379421,3.0921,161.84,161.81,12.60058667]
["bitfinex-derivatives","SOLF0:USTF0",1730712379816,9.50808667,161.87,161.81,12.60058667]
["bitfinex-derivatives","SOLF0:USTF0",1730712380814,3.0922,161.84,161.81,12.60058667]
["bitfinex-derivatives","SOLF0:USTF0",1730712382923,9.50808667,161.88,161.82,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712383223,3.0918,161.86,161.82,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712383820,3.0918,161.86,161.83,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730712384423,9.50808667,161.88,161.83,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730712384624,3.0919,161.85,161.83,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730712387627,9.50808667,161.88,161.82,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712387930,3.0922,161.83,161.81,12.60058667]
["bitfinex-derivatives","SOLF0:USTF0",1730712388128,9.50808667,161.88,161.81,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712388932,3.0917,161.86,161.82,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730712389229,9.50808667,161.88,161.82,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730712390336,3.0921,161.84,161.82,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730712391633,3.0921,161.84,161.81,12.60058667]
["bitfinex-derivatives","SOLF0:USTF0",1730712391829,3.0923,161.83,161.81,12.60058667]
["bitfinex-derivatives","SOLF0:USTF0",1730712392335,3.0923,161.83,161.81,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712393334,9.50808667,161.87,161.81,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712393732,3.0915,161.86,161.81,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712394042,1.4008,161.89,161.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730712394043,9.50808667,161.88,161.82,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712394831,3.0915,161.86,161.83,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730712396540,3.0915,161.86,161.84,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712396740,3.0913,161.87,161.85,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712397327,3.0909,161.89,161.85,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712397529,9.50808667,161.93,161.86,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712398230,2.78,161.94,161.86,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712398231,3.0906,161.9,161.88,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712399838,3.0906,161.9,161.87,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730712403043,9.50808667,161.94,161.88,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712403346,3.0905,161.91,161.88,12.59908667]
["bitfinex-derivatives","SOLF0:USTF0",1730712410050,9.50808667,161.94,161.88,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712410346,3.0903,161.92,161.89,12.59878667]
["bitfinex-derivatives","SOLF0:USTF0",1730712414445,3.0898,161.94,161.9,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730712414644,6.1783,161.98,161.9,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730712414645,9.50808667,161.98,161.92,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712415248,3.0895,161.96,161.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730712415547,9.50808667,161.97,161.91,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712416244,3.0899,161.94,161.91,12.59828667]
["bitfinex-derivatives","SOLF0:USTF0",1730712419655,3.0901,161.93,161.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730712420553,9.50808667,161.95,161.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730712421354,3.0902,161.92,161.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730712425546,3.0902,161.92,161.89,12.59878667]
["bitfinex-derivatives","SOLF0:USTF0",1730712430152,3.09,161.94,161.89,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712430355,12.29518667,161.95,161.89,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712430864,3.0903,161.92,161.89,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712434060,1.3912,161.95,161.93,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730712434263,9.50808667,161.99,161.94,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712434470,12.26808667,162.01,161.94,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712434665,9.50808667,161.96,161.92,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712434870,9.50808667,161.96,161.9,12.26808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712435562,3.0903,161.92,161.89,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730712436157,3.0901,161.93,161.89,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730712438767,3.0903,161.92,161.88,15.35888667]
["bitfinex-derivatives","SOLF0:USTF0",1730712438970,3.0903,161.92,161.88,12.26808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712440372,3.0903,161.92,161.89,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730712442075,3.0903,161.92,161.89,3.06719746]
["bitfinex-derivatives","SOLF0:USTF0",1730712445371,3.0903,161.92,161.89,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730712449070,9.50808667,161.93,161.87,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712449266,2.5881,161.96,161.87,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730712449267,3.0905,161.91,161.87,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730712450167,3.0905,161.91,161.88,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730712450671,9.50808667,161.9,161.84,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712450867,9.50808667,161.89,161.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730712451074,9.50808667,161.89,161.83,12.26808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712451370,9.50808667,161.89,161.83,15.35988667]
["bitfinex-derivatives","SOLF0:USTF0",1730712451763,3.0913,161.87,161.83,15.35988667]
["bitfinex-derivatives","SOLF0:USTF0",1730712455267,3.0913,161.87,161.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730712455971,3.0914,161.86,161.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1730712456267,9.50808667,161.86,161.81,12.60028667]
["bitfinex-derivatives","SOLF0:USTF0",1730712456468,9.50808667,161.86,161.81,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712456671,9.50808667,161.86,161.81,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730712456872,9.50808667,161.84,161.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730712457073,3.092,161.83,161.77,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712457269,9.50808667,161.84,161.78,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730712457871,3.0922,161.82,161.78,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730712458776,3.0925,161.81,161.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730712459474,9.50808667,161.82,161.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730712459671,12.60038667,161.82,161.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730712461166,9.50808667,161.82,161.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730712462270,9.50808667,161.82,161.78,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730712462271,3.0924,161.81,161.78,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1730712463279,3.0921,161.83,161.79,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712464477,3.0921,161.83,161.8,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730712466776,12.59998667,161.84,161.8,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730712469280,3.0921,161.83,161.79,12.60068667]
["bitfinex-derivatives","SOLF0:USTF0",1730712473384,9.50808667,161.84,161.79,12.60068667]
["bitfinex-derivatives","SOLF0:USTF0",1730712473790,3.0921,161.83,161.79,12.60068667]
["bitfinex-derivatives","SOLF0:USTF0",1730712473980,9.50808667,161.84,161.79,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712474181,9.50808667,161.84,161.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730712475091,3.0922,161.82,161.79,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730712478886,9.50808667,161.84,161.79,12.60068667]
["bitfinex-derivatives","SOLF0:USTF0",1730712479087,9.50808667,161.85,161.79,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712479584,3.0919,161.83,161.8,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730712480298,9.50808667,161.85,161.79,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712480487,9.50808667,161.82,161.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730712481098,9.50808667,161.81,161.76,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1730712481299,9.50808667,161.81,161.76,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730712481494,9.50808667,161.81,161.75,28.76007052]
["bitfinex-derivatives","SOLF0:USTF0",1730712482289,9.50808667,161.82,161.77,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712482494,9.50808667,161.84,161.77,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712482699,9.50808667,161.84,161.79,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712482890,3.0919,161.84,161.8,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730712484301,3.0919,161.83,161.81,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730712484487,9.50808667,161.87,161.82,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712484684,16.37848667,161.88,161.82,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712485090,16.37848667,161.88,161.83,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730712485496,9.50808667,161.87,161.83,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730712486007,3.0916,161.85,161.83,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730712488905,3.0916,161.85,161.82,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712489103,3.0916,161.85,161.82,12.60008667]
["bitfinex-derivatives","SOLF0:USTF0",1730712489502,3.0913,161.87,161.84,12.59978667]
["bitfinex-derivatives","SOLF0:USTF0",1730712490210,3.0909,161.89,161.86,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712490903,3.0909,161.89,161.86,12.59928667]
["bitfinex-derivatives","SOLF0:USTF0",1730712493002,3.0906,161.9,161.88,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730712493205,3.0906,161.9,161.86,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712493712,9.50808667,161.91,161.85,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712494392,9.50808667,161.91,161.85,12.59948667]
["bitfinex-derivatives","SOLF0:USTF0",1730712494393,3.0911,161.88,161.85,12.59948667]
["bitfinex-derivatives","SOLF0:USTF0",1730712495308,9.50808667,161.91,161.85,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712495605,3.0908,161.89,161.86,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712496203,3.0906,161.91,161.87,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730712496908,3.0906,161.91,161.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730712496909,3.0906,161.91,161.88,12.59888667]
["bitfinex-derivatives","SOLF0:USTF0",1730712499409,3.0906,161.9,161.88,12.59888667]
["bitfinex-derivatives","SOLF0:USTF0",1730712500113,9.50808667,161.93,161.86,12.26808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712500315,2.76,161.94,161.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730712500316,3.0909,161.89,161.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730712501204,3.0909,161.89,161.87,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712502308,3.0906,161.91,161.87,12.59918667]
["bitfinex-derivatives","SOLF0:USTF0",1730712502804,3.0906,161.9,161.87,12.59918667]
["bitfinex-derivatives","SOLF0:USTF0",1730712508921,9.50808667,161.93,161.87,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712509916,3.0906,161.9,161.87,12.59908667]
["bitfinex-derivatives","SOLF0:USTF0",1730712512117,3.0906,161.9,161.87,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712512321,3.0906,161.9,161.88,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730712516319,3.091,161.88,161.87,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712516527,3.091,161.88,161.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730712516926,9.50808667,161.9,161.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730712517428,3.0911,161.88,161.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1730712520216,3.0911,161.88,161.85,15.35958667]
["bitfinex-derivatives","SOLF0:USTF0",1730712522132,9.50808667,161.89,161.83,12.59988667]
["bitfinex-derivatives","SOLF0:USTF0",1730712522532,3.0913,161.87,161.83,12.59988667]
["bitfinex-derivatives","SOLF0:USTF0",1730712522831,9.50808667,161.89,161.83,12.59988667]
["bitfinex-derivatives","SOLF0:USTF0",1730712523222,9.50808667,161.87,161.82,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712523427,9.50808667,161.86,161.81,28.74753166]
["bitfinex-derivatives","SOLF0:USTF0",1730712523727,9.50808667,161.86,161.8,12.26808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712523933,9.50808667,161.85,161.79,16.64848667]
["bitfinex-derivatives","SOLF0:USTF0",1730712524137,9.50808667,161.85,161.79,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712524833,9.50808667,161.82,161.77,12.60098667]
["bitfinex-derivatives","SOLF0:USTF0",1730712525224,3.0927,161.79,161.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730712526835,3.0927,161.79,161.76,12.26808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712527335,2.76,161.87,161.78,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730712527336,3.0921,161.83,161.78,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730712527639,9.50808667,161.84,161.78,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730712528135,3.0921,161.83,161.78,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730712528439,9.50808667,161.82,161.77,12.60108667]
["bitfinex-derivatives","SOLF0:USTF0",1730712528740,3.0927,161.79,161.76,12.26808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712529035,3.0927,161.79,161.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730712529929,3.0931,161.77,161.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730712530131,3.0931,161.77,161.73,12.26808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712530829,9.50808667,161.79,161.73,15.36188667]
["bitfinex-derivatives","SOLF0:USTF0",1730712531930,3.0932,161.77,161.73,15.36188667]
["bitfinex-derivatives","SOLF0:USTF0",1730712532627,12.60128667,161.77,161.73,12.60188667]
["bitfinex-derivatives","SOLF0:USTF0",1730712533835,12.60128667,161.77,161.73,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712534135,12.60128667,161.77,161.74,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730712535940,12.60128667,161.77,161.73,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712536234,2.6454,161.82,161.7,31.35153953]
["bitfinex-derivatives","SOLF0:USTF0",1730712536235,9.50808667,161.76,161.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730712537240,3.0935,161.75,161.72,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730712537439,9.50808667,161.76,161.72,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730712537935,12.60148667,161.76,161.72,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730712540337,12.60148667,161.76,161.73,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730712545842,12.60148667,161.76,161.7,43.6196262]
["bitfinex-derivatives","SOLF0:USTF0",1730712547342,12.60148667,161.76,161.73,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730712548542,12.60148667,161.76,161.7,42.3368262]
["bitfinex-derivatives","SOLF0:USTF0",1730712548844,9.50808667,161.75,161.7,31.52523953]
["bitfinex-derivatives","SOLF0:USTF0",1730712549232,2.76,161.79,161.69,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730712549233,12.60218667,161.72,161.69,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730712549435,9.50808667,161.72,161.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730712549942,9.50808667,161.7,161.68,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730712550149,9.50808667,161.7,161.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730712550645,9.50808667,161.7,161.68,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730712550838,9.50808667,161.69,161.62,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712551141,2.6641,161.74,161.64,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730712551142,9.50808667,161.66,161.64,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730712551445,9.50808667,161.66,161.56,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1730712551446,9.50808667,161.68,161.62,12.26808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712552334,9.50808667,161.68,161.65,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730712556239,9.50808667,161.66,161.62,12.26808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712557352,9.50808667,161.66,161.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730712557846,9.50808667,161.66,161.64,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730712558947,9.50808667,161.66,161.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730712559148,9.50808667,161.66,161.65,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730712563948,9.50808667,161.68,161.63,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712564150,9.50808667,161.68,161.66,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730712565051,9.50808667,161.68,161.63,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712565245,9.50808667,161.66,161.64,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730712565445,9.50808667,161.66,161.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730712565650,9.50808667,161.66,161.61,12.26808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712566048,9.50808667,161.65,161.6,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712566246,9.50808667,161.65,161.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730712566449,9.50808667,161.63,161.58,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712566648,9.50808667,161.63,161.62,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730712567462,9.50808667,161.63,161.58,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712567658,9.50808667,161.62,161.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730712568159,9.50808667,161.62,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730712569561,9.50808667,161.62,161.57,38.29609599]
["bitfinex-derivatives","SOLF0:USTF0",1730712569864,9.50808667,161.63,161.57,38.29609599]
["bitfinex-derivatives","SOLF0:USTF0",1730712570367,9.50808667,161.63,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730712570669,12.60388667,161.63,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730712572454,9.50808667,161.62,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730712578560,12.60408667,161.62,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730712581166,9.50808667,161.62,161.56,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1730712581566,12.60408667,161.62,161.56,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1730712581763,12.60408667,161.62,161.58,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730712582572,9.50808667,161.61,161.58,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730712582973,9.50808667,161.61,161.59,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730712583171,9.50808667,161.61,161.56,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1730712583172,3.0964,161.6,161.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730712583673,3.0964,161.6,161.56,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730712587175,9.50808667,161.59,161.56,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730712588173,9.50808667,161.59,161.57,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730712590383,9.50808667,161.59,161.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730712590575,9.50808667,161.59,161.56,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730712591575,9.50808667,161.59,161.57,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730712594882,9.50808667,161.59,161.54,12.28808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712595089,9.50808667,161.59,161.56,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730712595783,9.50808667,161.59,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730712597390,9.50808667,161.59,161.56,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730712597593,9.50808667,161.59,161.53,12.28808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712598196,9.50808667,161.59,161.53,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712598397,9.50808667,161.57,161.55,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730712598596,9.50808667,161.56,161.5,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712599098,9.50808667,161.56,161.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730712600084,9.50808667,161.55,161.52,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730712600289,9.50808667,161.55,161.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730712600491,9.50808667,161.53,161.47,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712600695,9.50808667,161.52,161.48,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1730712600891,9.50808667,161.5,161.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730712601494,9.50808667,161.49,161.44,10.87448667]
["bitfinex-derivatives","SOLF0:USTF0",1730712601790,9.50808667,161.49,161.44,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1730712601994,9.50808667,161.49,161.46,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730712602296,9.50808667,161.47,161.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730712603191,9.50808667,161.47,161.44,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730712603692,9.50808667,161.46,161.42,44.98126456]
["bitfinex-derivatives","SOLF0:USTF0",1730712603887,9.50808667,161.46,161.42,47.76126456]
["bitfinex-derivatives","SOLF0:USTF0",1730712604193,9.50808667,161.43,161.39,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712604389,9.50808667,161.43,161.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730712604690,9.50808667,161.42,161.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730712605290,9.50808667,161.42,161.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730712605493,9.50808667,161.4,161.36,12.28808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712605797,9.50808667,161.4,161.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730712606192,9.50808667,161.43,161.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730712606392,3.0989,161.47,161.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730712606393,9.50808667,161.44,161.39,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712606894,9.50808667,161.44,161.41,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730712610993,9.50808667,161.44,161.39,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712611190,9.50808667,161.46,161.4,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712611389,9.50808667,161.46,161.4,12.32808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712611602,9.50808667,161.46,161.42,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730712611899,9.50808667,161.48,161.43,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712612304,9.50808667,161.48,161.45,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730712613001,9.50808667,161.48,161.44,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730712614499,9.50808667,161.48,161.46,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730712614704,9.50808667,161.48,161.43,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712615201,12.60698667,161.47,161.42,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730712615597,12.60698667,161.47,161.42,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730712615793,9.50808667,161.44,161.39,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712616002,9.50808667,161.44,161.39,12.32808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712616203,9.50808667,161.44,161.41,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730712616406,9.50808667,161.43,161.36,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712616605,9.50808667,161.43,161.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730712616799,12.60788667,161.43,161.38,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730712617301,9.50808667,161.44,161.38,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712617611,9.50808667,161.44,161.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730712617612,12.60698667,161.47,161.4,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712618208,9.50808667,161.45,161.42,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730712620708,9.50808667,161.45,161.43,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730712621407,9.50808667,161.45,161.42,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730712621605,12.60698667,161.47,161.41,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712622017,9.50808667,161.47,161.41,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712622209,9.50808667,161.45,161.39,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712623409,9.50808667,161.45,161.42,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730712625215,9.50808667,161.45,161.39,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712625418,6.8146,161.5,161.35,31.58448027]
["bitfinex-derivatives","SOLF0:USTF0",1730712625419,9.50808667,161.42,161.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730712625911,3.9946,161.5,161.4,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712626111,9.50808667,161.46,161.41,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712626704,9.50808667,161.46,161.43,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730712626905,9.50808667,161.46,161.41,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712627605,9.50808667,161.46,161.42,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730712628718,9.50808667,161.46,161.44,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730712629023,9.50808667,161.46,161.41,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712630408,9.50808667,161.46,161.43,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730712631408,9.50808667,161.44,161.36,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712631613,6.8146,161.5,161.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730712631614,9.50808667,161.42,161.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730712631819,9.50808667,161.43,161.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730712634018,3.0993,161.45,161.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730712634223,9.50808667,161.45,161.39,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712634416,9.50808667,161.46,161.4,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712635228,9.50808667,161.46,161.42,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730712635525,9.50808667,161.46,161.4,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712636410,12.60718667,161.46,161.42,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730712636614,2.82,161.49,161.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730712636615,9.50808667,161.45,161.39,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712637124,12.60748667,161.45,161.41,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730712637515,9.50808667,161.43,161.38,12.32808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712638216,2.82,161.49,161.38,12.32808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712638217,9.50808667,161.42,161.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730712638419,9.50808667,161.41,161.39,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730712639124,9.50808667,161.41,161.38,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730712639321,9.50808667,161.39,161.35,32.98708027]
["bitfinex-derivatives","SOLF0:USTF0",1730712639823,9.50808667,161.37,161.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730712640419,12.60888667,161.37,161.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730712641018,9.50808667,161.36,161.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730712641224,9.50808667,161.34,161.31,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730712641623,9.50808667,161.34,161.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730712641928,9.50808667,161.36,161.3,12.32808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712642726,9.50808667,161.36,161.31,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712642923,9.50808667,161.41,161.34,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712643124,1.3785,161.43,161.36,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712643125,9.50808667,161.42,161.36,9.50808667]
["bitfinex-derivatives","SOLF0:USTF0",1730712643330,2.7683,161.44,161.35,14.88005458]
["bitfinex-derivatives","SOLF0:USTF0",1730712643518,2.7683,161.44,161.35,16.20605458]
["bitfinex-derivatives","SOLF0:USTF0",1730712643716,2.7683,161.44,161.4,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730712644920,2.7683,161.44,161.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730712645629,1.4186,161.44,161.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730712645931,3.0999,161.42,161.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730712648236,3.0999,161.42,161.38,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1730712649723,16.29865458,161.44,161.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730712650225,16.29865458,161.44,161.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730712650535,14.88005458,161.4,161.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730712651028,14.88005458,161.4,161.33,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730712651029,3.1009,161.37,161.33,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730712651230,14.88005458,161.4,161.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730712651432,3.1011,161.36,161.31,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730712651638,14.88005458,161.37,161.31,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730712651937,3.1014,161.34,161.3,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730712652333,2.6777,161.36,161.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730712652530,5.7788,161.36,161.31,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730712654541,3.1011,161.35,161.31,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730712655533,2.6777,161.36,161.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730712655744,14.88005458,161.35,161.31,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730712656246,17.98125458,161.35,161.31,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730712657741,14.88005458,161.35,161.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730712657941,14.88005458,161.35,161.32,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730712658443,14.88005458,161.35,161.27,47.84694445]
["bitfinex-derivatives","SOLF0:USTF0",1730712658444,17.98125458,161.35,161.31,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730712660553,17.98125458,161.35,161.27,32.96688987]
["bitfinex-derivatives","SOLF0:USTF0",1730712660747,17.98125458,161.35,161.32,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730712661042,1.3802,161.36,161.27,47.84694445]
["bitfinex-derivatives","SOLF0:USTF0",1730712661248,14.88005458,161.35,161.27,47.84694445]
["bitfinex-derivatives","SOLF0:USTF0",1730712661846,17.98125458,161.35,161.31,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730712662655,14.88005458,161.35,161.27,47.84694445]
["bitfinex-derivatives","SOLF0:USTF0",1730712662846,1.3802,161.36,161.27,47.84694445]
["bitfinex-derivatives","SOLF0:USTF0",1730712663256,1.3802,161.36,161.34,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730712663554,1.3802,161.36,161.27,47.84694445]
["bitfinex-derivatives","SOLF0:USTF0",1730712663756,1.3802,161.36,161.34,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730712664255,1.3372,161.39,161.36,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730712664451,1.3372,161.39,161.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730712667862,1.3372,161.39,161.36,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730712668550,1.3372,161.39,161.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730712668754,3.1006,161.38,161.34,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730712669057,1.3372,161.39,161.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730712670259,4.4376,161.39,161.35,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730712670955,1.3372,161.39,161.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730712671754,4.4376,161.39,161.35,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730712674567,1.3372,161.39,161.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730712674764,1.3292,161.41,161.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730712675468,9.52665952,161.42,161.39,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730712675655,9.52665952,161.43,161.38,9.52665952]
["bitfinex-derivatives","SOLF0:USTF0",1730712675855,9.52665952,161.43,161.39,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730712676964,9.52665952,161.43,161.4,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730712677266,14.87994432,161.46,161.35,17.73994432]
["bitfinex-derivatives","SOLF0:USTF0",1730712677473,3.0992,161.45,161.41,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730712677963,17.73994432,161.46,161.35,17.73994432]
["bitfinex-derivatives","SOLF0:USTF0",1730712678153,20.83904432,161.46,161.42,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730712678357,17.73994432,161.46,161.35,17.73994432]
["bitfinex-derivatives","SOLF0:USTF0",1730712678665,17.73994432,161.46,161.41,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730712678666,3.0994,161.45,161.41,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730712678964,14.87994432,161.46,161.35,17.73994432]
["bitfinex-derivatives","SOLF0:USTF0",1730712679362,2.86,161.47,161.37,14.87994432]
["bitfinex-derivatives","SOLF0:USTF0",1730712679965,3.0991,161.46,161.42,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730712683274,3.0991,161.46,161.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730712683571,3.0993,161.45,161.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730712683974,3.0993,161.45,161.41,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730712684171,3.0994,161.44,161.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730712684672,3.0994,161.44,161.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730712684970,3.0994,161.44,161.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730712685373,3.0994,161.44,161.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730712685572,3.0994,161.44,161.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730712686173,3.0994,161.44,161.4,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730712686972,14.87994432,161.46,161.4,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730712687163,3.0996,161.43,161.4,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730712687571,3.0994,161.44,161.4,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730712688570,3.0999,161.42,161.39,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730712688776,3.0999,161.42,161.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730712689380,3.0999,161.42,161.38,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730712689871,3.1001,161.41,161.37,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730712692679,3.1001,161.41,161.38,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730712693181,17.73994432,161.44,161.33,19.12834432]
["bitfinex-derivatives","SOLF0:USTF0",1730712693378,3.1003,161.4,161.36,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730712694576,17.73994432,161.44,161.33,19.12834432]
["bitfinex-derivatives","SOLF0:USTF0",1730712694779,2.86,161.44,161.36,14.87994432]
["bitfinex-derivatives","SOLF0:USTF0",1730712695180,5.9595,161.44,161.4,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730712695778,3.0996,161.43,161.4,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730712696180,14.87994432,161.44,161.38,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730712696677,14.87994432,161.44,161.34,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1730712696984,14.87994432,161.44,161.37,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730712697280,12.62776317,161.4,161.37,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730712699485,9.52756317,161.39,161.33,13.77596317]
["bitfinex-derivatives","SOLF0:USTF0",1730712699791,3.1006,161.38,161.35,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730712699978,12.62816317,161.38,161.35,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730712702286,1.4165,161.4,161.32,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730712702287,9.52756317,161.36,161.32,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730712702485,9.52756317,161.36,161.3,12.38756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712702988,9.52756317,161.36,161.31,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730712703175,9.52756317,161.36,161.3,12.38756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712703781,12.62856317,161.36,161.32,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730712703982,9.52756317,161.36,161.3,12.38756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712704183,9.52756317,161.36,161.31,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730712704383,9.52756317,161.36,161.3,12.38756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712705485,9.52756317,161.34,161.32,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730712706185,1.32,161.39,161.29,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1730712706186,9.52756317,161.33,161.29,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1730712706379,9.52756317,161.33,161.27,41.22795304]
["bitfinex-derivatives","SOLF0:USTF0",1730712706582,2.86,161.37,161.27,41.22795304]
["bitfinex-derivatives","SOLF0:USTF0",1730712706583,9.52756317,161.31,161.27,28.84038987]
["bitfinex-derivatives","SOLF0:USTF0",1730712706784,9.52756317,161.31,161.29,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730712706994,9.52756317,161.33,161.27,38.36795304]
["bitfinex-derivatives","SOLF0:USTF0",1730712707186,12.62916317,161.33,161.27,38.36795304]
["bitfinex-derivatives","SOLF0:USTF0",1730712707580,9.52756317,161.3,161.27,28.84038987]
["bitfinex-derivatives","SOLF0:USTF0",1730712707779,9.52756317,161.28,161.22,12.38756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712707985,9.52756317,161.27,161.22,12.38756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712708285,9.52756317,161.28,161.23,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712708678,9.52756317,161.28,161.26,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730712708880,9.52756317,161.31,161.26,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712709589,9.52756317,161.33,161.29,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730712709787,9.52756317,161.34,161.29,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712710587,2.86,161.36,161.29,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712710588,9.52756317,161.36,161.29,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712710982,9.52756317,161.34,161.3,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730712711190,9.52756317,161.33,161.28,10.93446317]
["bitfinex-derivatives","SOLF0:USTF0",1730712711698,9.52756317,161.33,161.29,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730712712690,12.62916317,161.33,161.29,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730712713985,9.52756317,161.34,161.28,10.93446317]
["bitfinex-derivatives","SOLF0:USTF0",1730712714692,9.52756317,161.34,161.3,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730712714895,12.62886317,161.34,161.3,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730712715391,9.52756317,161.34,161.3,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712715599,9.52756317,161.34,161.31,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730712715895,9.52756317,161.36,161.31,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730712716097,3.1012,161.35,161.31,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730712717192,3.1012,161.35,161.32,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730712718894,9.52756317,161.34,161.28,10.93446317]
["bitfinex-derivatives","SOLF0:USTF0",1730712719094,12.62896317,161.34,161.31,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730712720097,9.52756317,161.34,161.28,10.93446317]
["bitfinex-derivatives","SOLF0:USTF0",1730712720805,12.62906317,161.34,161.3,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730712721306,9.52756317,161.34,161.3,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730712721598,3.1015,161.33,161.3,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730712723197,9.52756317,161.32,161.27,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712723407,12.62946317,161.32,161.29,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730712723999,12.62946317,161.32,161.27,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712724000,9.52756317,161.32,161.27,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712724196,9.52756317,161.32,161.28,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730712724897,9.52756317,161.32,161.28,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730712725801,12.62946317,161.32,161.28,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730712727106,9.52756317,161.29,161.23,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1730712727796,3.1023,161.29,161.25,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730712730103,12.62986317,161.29,161.25,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730712731408,9.52756317,161.29,161.25,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730712731601,3.1025,161.28,161.25,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730712732111,3.1025,161.28,161.24,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730712734209,3.1025,161.28,161.25,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730712735809,9.52756317,161.29,161.25,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730712736009,12.62996317,161.29,161.25,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730712738112,9.52756317,161.29,161.26,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730712738313,9.52756317,161.28,161.23,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1730712738612,9.52756317,161.28,161.23,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1730712738812,12.63016317,161.28,161.24,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730712740220,9.52756317,161.26,161.24,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730712741116,9.52756317,161.25,161.22,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730712741315,9.52756317,161.25,161.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730712741520,9.52756317,161.24,161.18,12.19976317]
["bitfinex-derivatives","SOLF0:USTF0",1730712741815,9.52756317,161.24,161.21,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730712742815,9.52756317,161.24,161.18,15.09976317]
["bitfinex-derivatives","SOLF0:USTF0",1730712743203,9.52756317,161.24,161.18,12.19976317]
["bitfinex-derivatives","SOLF0:USTF0",1730712743409,9.52756317,161.24,161.18,15.09976317]
["bitfinex-derivatives","SOLF0:USTF0",1730712743915,9.52756317,161.24,161.19,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730712744213,9.52756317,161.24,161.18,15.09976317]
["bitfinex-derivatives","SOLF0:USTF0",1730712744415,9.52756317,161.24,161.21,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730712744818,9.52756317,161.24,161.18,15.09976317]
["bitfinex-derivatives","SOLF0:USTF0",1730712745010,12.63096317,161.24,161.19,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730712745211,9.52756317,161.24,161.18,13.78396317]
["bitfinex-derivatives","SOLF0:USTF0",1730712746112,12.63096317,161.24,161.2,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730712747909,9.52756317,161.22,161.19,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730712750208,9.52756317,161.21,161.18,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730712751116,9.52756317,161.19,161.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730712752412,9.52756317,161.19,161.18,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730712753515,2.6851,161.24,161.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730712753516,9.52756317,161.21,161.16,12.42756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712753713,9.52756317,161.21,161.19,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730712753923,9.52756317,161.2,161.19,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730712755621,9.52756317,161.2,161.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730712755926,9.52756317,161.2,161.17,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730712756711,9.52756317,161.2,161.17,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730712757119,9.52756317,161.18,161.09,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712757426,2.6851,161.24,161.06,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712757427,9.52756317,161.12,161.06,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712757623,9.52756317,161.12,161.07,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730712757811,9.52756317,161.12,161.06,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712758214,9.52756317,161.11,161.07,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730712758418,9.52756317,161.11,161.05,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712759220,9.52756317,161.08,161.03,10.84996317]
["bitfinex-derivatives","SOLF0:USTF0",1730712759411,9.52756317,161.08,161.03,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1730712759921,9.52756317,161.08,161.03,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1730712760317,9.52756317,161.08,161.03,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1730712760318,9.52756317,161.07,161.03,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1730712761223,3.1066,161.07,161.01,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730712761430,9.52756317,161.07,161.0,10.93416317]
["bitfinex-derivatives","SOLF0:USTF0",1730712761620,9.52756317,161.07,160.99,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1730712761621,9.52756317,161.03,160.98,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712761819,1.3188,161.17,160.9,70.43048088]
["bitfinex-derivatives","SOLF0:USTF0",1730712761820,9.52756317,161.05,161.01,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730712762021,12.44756317,161.05,161.01,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730712762329,9.52756317,161.05,161.01,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730712762531,9.52756317,161.06,161.03,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730712762731,9.52756317,161.06,161.0,10.84786317]
["bitfinex-derivatives","SOLF0:USTF0",1730712764224,9.52756317,161.06,161.02,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730712764819,9.52756317,161.06,161.0,10.84786317]
["bitfinex-derivatives","SOLF0:USTF0",1730712765029,12.63426317,161.06,161.01,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730712765233,9.52756317,161.06,161.01,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730712768233,12.63436317,161.06,161.0,10.84786317]
["bitfinex-derivatives","SOLF0:USTF0",1730712768429,9.52756317,161.06,161.0,10.84786317]
["bitfinex-derivatives","SOLF0:USTF0",1730712768626,9.52756317,161.05,161.0,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730712768930,9.52756317,161.03,160.97,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712769428,9.52756317,161.01,160.96,10.90006317]
["bitfinex-derivatives","SOLF0:USTF0",1730712769734,9.52756317,161.01,160.97,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730712771432,9.52756317,161.01,160.98,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730712771634,9.52756317,161.01,160.96,10.90006317]
["bitfinex-derivatives","SOLF0:USTF0",1730712772236,9.52756317,161.01,160.97,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730712773533,9.52756317,161.01,160.98,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730712775335,9.52756317,161.01,160.97,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730712775837,9.52756317,161.02,160.97,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712776037,9.52756317,161.02,160.98,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730712776539,9.52756317,161.02,160.97,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712776839,9.52756317,161.02,160.97,12.63596317]
["bitfinex-derivatives","SOLF0:USTF0",1730712779043,9.52756317,161.02,160.97,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712779944,9.52756317,161.02,160.99,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730712780655,2.94,161.03,160.96,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1730712780656,9.52756317,161.01,160.96,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1730712780946,9.52756317,161.01,160.98,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730712781240,9.52756317,161.01,160.95,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712781444,12.63526317,161.01,160.96,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730712781645,9.52756317,161.01,160.95,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712782045,12.63536317,161.01,160.96,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730712782444,9.52756317,161.01,160.95,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712782637,2.94,161.01,160.95,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712782837,2.94,161.01,160.98,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730712783038,12.46756317,161.01,160.95,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712783539,12.46756317,161.01,160.97,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730712784152,9.52756317,160.99,160.95,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730712784444,9.52756317,160.99,160.94,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712784851,9.52756317,160.99,160.94,12.63636317]
["bitfinex-derivatives","SOLF0:USTF0",1730712785141,9.52756317,160.99,160.94,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712785540,9.52756317,160.99,160.96,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730712787151,9.52756317,160.99,160.94,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712787353,9.52756317,160.99,160.95,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730712787550,9.52756317,160.99,160.94,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712787944,9.52756317,160.99,160.96,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730712788552,2.7145,161.02,160.97,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712788945,12.24206317,161.02,160.97,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712789149,12.24206317,161.02,160.95,12.63636317]
["bitfinex-derivatives","SOLF0:USTF0",1730712789150,15.34976317,161.02,160.95,12.63636317]
["bitfinex-derivatives","SOLF0:USTF0",1730712789350,15.34976317,161.02,160.95,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712789550,12.24206317,161.02,160.95,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712789754,4.05550788,161.08,160.99,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712789755,9.52756317,161.05,160.99,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712790057,9.52756317,161.06,161.0,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712790251,9.52756317,161.06,161.02,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730712790756,9.52756317,161.05,161.02,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730712790952,9.52756317,161.04,161.0,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730712791155,9.52756317,161.02,161.0,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730712791655,9.52756317,161.02,160.99,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730712791852,9.52756317,161.02,160.96,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712792053,9.52756317,161.01,160.97,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730712792256,9.52756317,161.01,160.95,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712792758,9.52756317,161.01,160.96,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730712792956,1.4089,161.0,160.96,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730712793256,9.52756317,160.99,160.96,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730712793457,1.4089,161.0,160.95,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712794160,9.52756317,160.99,160.93,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712794456,1.4089,161.0,160.95,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712794662,1.4089,161.0,160.96,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730712794956,9.52756317,161.01,160.95,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712795159,9.52756317,161.01,160.92,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1730712795160,9.52756317,161.02,160.96,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712795361,12.58756317,161.02,160.98,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730712795757,15.69516317,161.02,160.98,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730712795961,9.52756317,161.0,160.94,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712796170,15.69516317,161.02,160.96,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712797270,15.69516317,161.02,160.98,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730712798173,9.52756317,161.01,160.98,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730712798564,9.52756317,161.01,160.94,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712798765,12.63536317,161.01,160.97,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730712798963,9.52756317,161.01,160.97,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730712799668,9.52756317,161.01,160.92,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1730712799669,12.58756317,161.02,160.96,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712800370,9.52756317,161.02,160.96,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712800760,9.52756317,161.02,160.99,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730712801475,9.52756317,161.02,160.98,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730712803161,9.52756317,161.02,160.99,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730712805075,12.63516317,161.02,160.98,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730712805680,9.52756317,161.01,160.98,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730712805977,3.06,161.03,160.91,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712805978,9.52756317,160.99,160.91,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712806278,9.52756317,161.03,160.98,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712806471,9.52756317,161.05,160.99,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712806672,1.3884,161.06,161.01,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712807076,1.3884,161.06,161.0,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712807682,1.3884,161.06,161.02,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730712809078,9.52756317,161.05,161.02,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730712810078,9.52756317,161.05,161.0,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712810385,12.63476317,161.04,160.99,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730712810579,12.63476317,161.04,160.98,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712812282,9.52756317,161.04,161.0,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730712813280,12.63476317,161.04,160.99,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730712813481,9.52756317,161.04,160.99,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730712813693,9.52756317,161.04,160.98,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712813880,9.52756317,161.04,161.0,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730712815480,9.52756317,161.02,160.97,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712815682,9.52756317,161.02,160.95,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730712815683,9.52756317,161.01,160.95,12.19476317]
["bitfinex-derivatives","SOLF0:USTF0",1730712815883,9.52756317,160.99,160.95,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1730712816086,9.52756317,160.99,160.98,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730712816387,9.52756317,160.99,160.95,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1730712816588,9.52756317,160.99,160.97,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730712818085,9.52756317,161.01,160.97,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730712818783,9.52756317,161.02,160.99,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730712819784,9.52756317,161.01,160.99,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730712820179,9.52756317,161.0,160.97,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730712820387,9.52756317,161.0,160.95,10.81436317]
["bitfinex-derivatives","SOLF0:USTF0",1730712820888,9.52756317,161.01,160.96,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712821784,9.52756317,161.0,160.95,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1730712822184,9.52756317,161.0,160.97,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730712825287,9.52756317,161.0,160.95,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1730712826094,9.52756317,161.0,160.97,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730712828185,9.52756317,161.0,160.95,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1730712828390,3.08,161.02,160.91,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712828391,9.52756317,160.97,160.91,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712828591,3.08,161.02,160.91,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712828592,9.52756317,160.98,160.91,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712828801,9.52756317,160.98,160.93,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730712829001,9.52756317,160.98,160.93,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712829799,9.52756317,160.98,160.95,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730712830399,9.52756317,161.03,160.97,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712830599,9.52756317,161.04,160.99,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712830904,4.4684,161.06,161.0,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712830905,10.91596317,161.06,161.0,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712831900,3.08,161.08,161.03,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712832405,9.52756317,161.09,161.03,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712832795,9.52756317,161.09,161.05,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730712833001,9.52756317,161.09,161.03,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712833399,9.52756317,161.09,161.04,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730712833999,12.63366317,161.09,161.04,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730712835097,9.52756317,161.05,161.03,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730712836003,9.52756317,161.05,161.01,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730712836206,9.52756317,161.04,160.98,12.60756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712836608,9.52756317,161.04,161.0,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730712837202,9.52756317,161.04,161.01,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730712839194,9.52756317,161.02,160.99,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730712839409,9.52756317,161.02,160.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730712839808,9.52756317,161.02,160.99,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730712840909,3.08,161.06,160.98,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730712840910,9.52756317,161.01,160.98,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730712841214,9.52756317,161.01,160.96,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1730712841508,3.08,161.06,160.97,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712841713,9.52756317,161.02,160.99,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730712841908,9.52756317,161.02,160.97,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712842097,3.7209,161.09,161.01,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712842098,9.52756317,161.05,161.01,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712842407,9.52756317,161.08,161.03,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712842609,0.9747,161.15,161.06,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730712842610,9.52756317,161.1,161.06,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730712842907,9.52756317,161.11,161.06,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712843209,9.52756317,161.13,161.08,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730712843409,12.63306317,161.13,161.08,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730712843596,9.52756317,161.11,161.08,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730712843911,9.52756317,161.13,161.06,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712844209,9.52756317,161.11,161.06,9.52756317]
["bitfinex-derivatives","SOLF0:USTF0",1730712844806,9.52756317,161.11,161.07,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730712845312,18.007592,161.13,161.04,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730712846002,18.007592,161.13,161.07,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730712848412,18.007592,161.13,161.04,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730712848413,18.007592,161.13,161.08,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730712849121,18.007592,161.13,161.09,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730712849122,14.902092,161.13,161.09,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730712849316,14.902092,161.13,161.04,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730712849522,1.3006,161.14,161.05,14.902092]
["bitfinex-derivatives","SOLF0:USTF0",1730712849813,4.4058,161.14,161.1,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730712850216,3.1055,161.13,161.09,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730712850610,1.3006,161.14,161.04,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730712850807,3.1057,161.12,161.08,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730712855713,16.202692,161.14,161.04,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730712855714,14.902092,161.11,161.04,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730712856313,14.902092,161.11,161.01,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730712856517,14.902092,161.09,161.01,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730712856717,14.902092,161.09,161.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730712856918,1.2974,161.1,161.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730712856919,14.902092,161.07,161.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730712857124,14.902092,161.07,161.0,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1730712857425,3.1068,161.06,161.01,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730712859435,14.902092,161.05,160.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730712859623,14.902092,161.05,160.95,14.902092]
["bitfinex-derivatives","SOLF0:USTF0",1730712859624,14.902092,161.05,160.95,16.251492]
["bitfinex-derivatives","SOLF0:USTF0",1730712859827,14.902092,161.03,160.95,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1730712860216,14.902092,161.03,160.99,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730712860425,14.902092,161.05,160.95,16.251492]
["bitfinex-derivatives","SOLF0:USTF0",1730712861026,14.902092,161.05,161.0,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730712861524,14.902092,161.05,160.95,16.251492]
["bitfinex-derivatives","SOLF0:USTF0",1730712862220,3.1072,161.04,160.98,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730712862422,3.1072,161.04,160.95,16.251492]
["bitfinex-derivatives","SOLF0:USTF0",1730712862823,3.1072,161.04,160.98,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730712863128,3.1072,161.04,160.95,16.251492]
["bitfinex-derivatives","SOLF0:USTF0",1730712863324,3.1072,161.04,160.97,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730712863529,3.1072,161.04,160.95,16.251492]
["bitfinex-derivatives","SOLF0:USTF0",1730712864222,14.902092,161.03,160.95,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730712865032,3.1076,161.02,160.97,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730712865622,14.902092,161.03,160.99,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730712865932,14.902092,161.03,160.95,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730712866534,18.009492,161.03,160.97,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730712867532,18.009492,161.03,160.98,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730712869139,14.902092,161.03,160.95,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730712869337,14.902092,161.03,160.97,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730712870336,3.1077,161.01,160.97,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730712871338,9.54972292,161.0,160.97,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730712874761,9.54972292,161.03,161.01,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730712874960,9.54972292,161.06,161.01,9.54972292]
["bitfinex-derivatives","SOLF0:USTF0",1730712875548,9.54972292,161.06,161.03,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730712875755,9.54972292,161.06,161.01,9.54972292]
["bitfinex-derivatives","SOLF0:USTF0",1730712876149,9.54972292,161.06,161.02,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730712877351,3.1066,161.07,161.02,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730712877950,3.1066,161.07,161.03,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730712879156,18.01689428,161.08,161.01,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730712879357,18.01689428,161.08,160.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730712879765,3.1066,161.07,161.03,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730712882566,3.1065,161.07,160.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730712883164,3.1061,161.09,161.0,14.91059428]
["bitfinex-derivatives","SOLF0:USTF0",1730712883364,3.1061,161.09,161.0,17.52689428]
["bitfinex-derivatives","SOLF0:USTF0",1730712883565,3.1061,161.09,161.01,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1730712883772,3.106,161.1,161.01,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1730712883962,1.3568,161.11,161.02,14.91059428]
["bitfinex-derivatives","SOLF0:USTF0",1730712884271,1.3568,161.11,161.06,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730712885271,3.106,161.1,161.06,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730712887674,4.4626,161.11,161.06,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730712888076,14.91059428,161.13,161.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730712888265,24.65081527,161.14,161.04,14.91059428]
["bitfinex-derivatives","SOLF0:USTF0",1730712888464,14.91059428,161.16,161.04,14.91059428]
["bitfinex-derivatives","SOLF0:USTF0",1730712888767,3.1058,161.11,161.06,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730712888959,14.91059428,161.12,161.01,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1730712888960,14.91059428,161.1,161.01,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1730712889166,14.91059428,161.07,161.01,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1730712889665,14.91059428,161.07,161.01,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1730712889978,14.91059428,161.07,161.01,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1730712890167,3.1067,161.06,161.01,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1730712892961,2.7261,161.11,160.97,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730712892962,14.91059428,161.05,160.97,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730712893163,14.91059428,161.05,160.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730712893573,3.1072,161.04,160.99,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730712893771,3.1072,161.04,160.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730712894182,3.1074,161.03,160.98,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730712895481,14.91059428,161.05,160.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730712895774,3.1072,161.04,160.99,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730712896178,3.1073,161.03,160.99,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730712896580,14.91981011,161.04,160.97,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730712897081,14.91981011,161.02,160.96,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730712897271,9.55055328,161.0,160.96,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730712897971,9.55055328,161.0,160.94,10.93605328]
["bitfinex-derivatives","SOLF0:USTF0",1730712898174,9.55055328,161.0,160.98,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730712898976,9.55055328,161.0,160.97,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730712899478,9.55109443,160.99,160.97,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730712901384,9.55109443,160.99,160.94,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1730712904378,1.3291,161.03,160.94,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1730712904379,9.55109443,160.98,160.94,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1730712904574,9.55109443,161.0,160.94,10.93659443]
["bitfinex-derivatives","SOLF0:USTF0",1730712905074,9.55109443,161.0,160.97,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730712905775,12.65909443,161.0,160.96,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730712906381,12.65909443,161.0,160.94,10.93659443]
["bitfinex-derivatives","SOLF0:USTF0",1730712906683,9.55109443,160.98,160.95,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730712908282,9.55109443,160.98,160.95,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730712910185,9.55109443,160.98,160.94,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1730712910382,2.7166,161.03,160.92,28.90080953]
["bitfinex-derivatives","SOLF0:USTF0",1730712910383,9.55109443,160.95,160.92,28.90080953]
["bitfinex-derivatives","SOLF0:USTF0",1730712910582,2.7166,161.03,160.86,12.59109443]
["bitfinex-derivatives","SOLF0:USTF0",1730712910583,9.55109443,160.93,160.86,12.59109443]
["bitfinex-derivatives","SOLF0:USTF0",1730712910890,9.55109443,160.91,160.86,12.59109443]
["bitfinex-derivatives","SOLF0:USTF0",1730712911084,9.55109443,160.91,160.86,9.55109443]
["bitfinex-derivatives","SOLF0:USTF0",1730712911584,9.55109443,160.89,160.85,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1730712911775,9.55109443,160.88,160.85,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1730712911980,9.55109443,160.86,160.85,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1730712912279,9.55109443,160.89,160.85,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730712912481,3.04,160.92,160.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730712912482,9.55109443,160.87,160.82,13.99979443]
["bitfinex-derivatives","SOLF0:USTF0",1730712912683,9.55109443,160.86,160.82,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1730712912881,9.55109443,160.86,160.82,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1730712913082,9.55109443,160.84,160.81,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730712913279,9.55109443,160.84,160.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730712913480,9.55109443,160.83,160.78,9.55109443]
["bitfinex-derivatives","SOLF0:USTF0",1730712913686,9.55109443,160.83,160.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730712914197,9.55109443,160.83,160.8,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730712915188,9.55109443,160.82,160.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730712915389,14.93918053,160.83,160.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730712916382,14.93918053,160.83,160.78,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730712916580,14.93918053,160.83,160.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730712917587,14.93918053,160.83,160.8,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730712917790,14.93918053,160.83,160.77,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1730712919295,14.93918053,160.83,160.79,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730712919893,18.05088053,160.81,160.74,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730712920200,18.05088053,160.81,160.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730712920201,14.93918053,160.79,160.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730712920886,14.93918053,160.79,160.76,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730712921487,14.93918053,160.81,160.78,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730712921993,14.93918053,160.83,160.72,16.30128053]
["bitfinex-derivatives","SOLF0:USTF0",1730712922194,14.93918053,160.83,160.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730712922394,14.93918053,160.81,160.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730712923299,14.93918053,160.81,160.77,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730712924100,14.93918053,160.81,160.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730712924401,14.93918053,160.81,160.78,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730712925700,14.93918053,160.79,160.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730712926093,14.93918053,160.79,160.76,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730712926398,14.93918053,160.77,160.72,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1730712926591,14.93918053,160.77,160.72,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1730712927999,14.93918053,160.77,160.74,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730712928195,14.93918053,160.77,160.72,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1730712929298,14.93918053,160.77,160.74,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730712929903,14.93918053,160.77,160.72,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1730712930098,14.93918053,160.77,160.75,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730712930999,14.93918053,160.77,160.72,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1730712931199,14.93918053,160.79,160.76,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730712931398,14.93918053,160.79,160.72,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1730712931802,14.93918053,160.79,160.74,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730712932603,14.93918053,160.77,160.74,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730712932803,14.93918053,160.77,160.72,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1730712933696,14.93918053,160.77,160.74,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730712934203,14.93918053,160.77,160.72,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1730712934404,14.93918053,160.77,160.66,16.32578053]
["bitfinex-derivatives","SOLF0:USTF0",1730712934597,14.93918053,160.77,160.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730712934991,14.93918053,160.75,160.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730712935503,14.93918053,160.75,160.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730712935702,14.93918053,160.75,160.72,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730712936206,14.93918053,160.75,160.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730712937303,9.56931196,160.74,160.68,12.60931196]
["bitfinex-derivatives","SOLF0:USTF0",1730712938013,9.56931196,160.74,160.71,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730712939397,9.56931196,160.72,160.67,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1730712940106,9.56931196,160.72,160.7,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730712940505,9.56931196,160.74,160.68,9.56931196]
["bitfinex-derivatives","SOLF0:USTF0",1730712940705,9.56931196,160.69,160.65,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730712940912,9.56931196,160.68,160.65,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730712941599,9.56931196,160.66,160.6,9.56931196]
["bitfinex-derivatives","SOLF0:USTF0",1730712941806,9.56931196,160.68,160.61,9.56931196]
["bitfinex-derivatives","SOLF0:USTF0",1730712942014,9.56931196,160.68,160.63,9.56931196]
["bitfinex-derivatives","SOLF0:USTF0",1730712943606,9.56931196,160.68,160.61,9.56931196]
["bitfinex-derivatives","SOLF0:USTF0",1730712944008,9.56931196,160.66,160.6,9.56931196]
["bitfinex-derivatives","SOLF0:USTF0",1730712944607,9.56931196,160.68,160.62,9.56931196]
["bitfinex-derivatives","SOLF0:USTF0",1730712946205,9.56931196,160.68,160.65,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730712946708,6.7333,160.73,160.6,9.56931196]
["bitfinex-derivatives","SOLF0:USTF0",1730712946709,9.56931196,160.67,160.6,9.56931196]
["bitfinex-derivatives","SOLF0:USTF0",1730712947216,9.56931196,160.67,160.61,9.56931196]
["bitfinex-derivatives","SOLF0:USTF0",1730712947410,9.56931196,160.67,160.65,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730712947713,9.56931196,160.68,160.65,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730712948608,9.56931196,160.68,160.58,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730712948609,9.56931196,160.66,160.61,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730712948814,9.56931196,160.64,160.61,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730712949705,9.56931196,160.65,160.6,9.56931196]
["bitfinex-derivatives","SOLF0:USTF0",1730712950617,9.56931196,160.65,160.62,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730712951206,9.56931196,160.66,160.62,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730712951510,9.56931196,160.73,160.65,9.56931196]
["bitfinex-derivatives","SOLF0:USTF0",1730712951711,9.56931196,160.74,160.68,9.56931196]
["bitfinex-derivatives","SOLF0:USTF0",1730712951905,9.56931196,160.74,160.68,12.72931196]
["bitfinex-derivatives","SOLF0:USTF0",1730712952110,9.56931196,160.72,160.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730712952815,9.56931196,160.74,160.68,12.72931196]
["bitfinex-derivatives","SOLF0:USTF0",1730712953412,14.95096404,160.77,160.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730712954012,14.95096404,160.77,160.72,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730712955015,14.95096404,160.77,160.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730712956618,1.4071,160.76,160.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730712956814,4.5197,160.76,160.7,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730712957114,4.5197,160.76,160.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730712957520,1.4071,160.76,160.71,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730712958011,1.4071,160.76,160.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730712959012,4.5197,160.76,160.7,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730712959217,5.909,160.76,160.7,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730712959721,5.909,160.76,160.71,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730712960313,2.7964,160.76,160.71,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730712960724,2.7964,160.76,160.68,18.11096404]
["bitfinex-derivatives","SOLF0:USTF0",1730712961119,14.95096404,160.81,160.7,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730712961313,0.9789,160.83,160.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730712961314,0.9789,160.83,160.75,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730712961511,3.1121,160.79,160.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730712962015,14.95096404,160.82,160.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730712962016,1.3158,160.81,160.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730712962218,1.3158,160.81,160.75,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730712962515,3.1111,160.84,160.78,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730712962715,1.3158,160.85,160.75,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730712963521,3.111,160.84,160.78,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730712963713,3.111,160.84,160.75,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730712964019,3.111,160.84,160.79,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730712964913,3.111,160.84,160.75,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730712965126,1.3158,160.85,160.77,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730712965420,1.3158,160.85,160.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730712965618,1.3158,160.85,160.81,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730712965813,1.3893,160.86,160.8,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730712966013,1.3157,160.89,160.82,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730712966217,1.3157,160.89,160.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730712966415,3.1105,160.87,160.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730712966818,4.3995,160.88,160.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730712967324,1.2892,160.88,160.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730712967530,1.2892,160.88,160.83,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730712968927,1.3157,160.89,160.85,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730712969422,1.3036,160.92,160.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730712969920,1.3036,160.92,160.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730712970424,1.3036,160.92,160.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730712970621,1.3036,160.92,160.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730712971719,4.4131,160.92,160.86,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1730712971917,4.4131,160.92,160.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730712972618,1.3036,160.92,160.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730712973930,14.95096404,160.91,160.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730712974625,14.95096404,161.03,160.89,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730712974819,1.3138,161.01,160.96,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730712975017,1.3138,161.01,160.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730712975018,1.3138,161.01,160.94,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730712975215,1.3138,161.01,160.94,18.07096404]
["bitfinex-derivatives","SOLF0:USTF0",1730712975420,1.3138,161.01,160.96,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730712975620,4.4215,161.01,160.96,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730712976226,1.3138,161.01,160.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730712976416,3.1081,160.99,160.94,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730712976621,3.1081,160.99,160.94,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730712978130,3.1079,161.0,160.94,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730712978331,1.3138,161.01,160.94,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730712979029,1.3138,161.01,160.96,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730712979332,1.3138,161.01,160.94,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730712980430,4.4216,161.01,160.96,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730712980826,1.3138,161.01,160.96,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730712981139,1.3138,161.01,160.97,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730712982037,3.1079,161.0,160.94,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730712982246,1.3138,161.01,160.94,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730712983132,3.1079,161.0,160.96,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730712983930,6.218,161.39,160.96,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730712984136,3.107,161.05,161.01,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730712984329,3.107,161.05,160.98,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730712984632,14.95096404,161.09,160.98,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730712984831,3.1068,161.06,160.98,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730712985033,18.07096404,161.09,160.98,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730712985334,3.107,161.05,161.01,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730712985534,3.107,161.05,160.98,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730712986539,3.107,161.05,161.02,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730712987340,3.1073,161.04,161.01,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730712987542,3.1073,161.04,160.98,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730712988135,3.1073,161.04,160.99,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730712988336,3.1073,161.04,160.98,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730712988842,18.07096404,161.09,160.98,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730712989030,18.07096404,161.09,161.01,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730712989642,18.07096404,161.09,161.02,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730712990142,3.1073,161.04,160.99,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730712990341,3.1073,161.04,160.98,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730712990847,3.1073,161.04,161.01,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730712992540,3.1073,161.04,160.98,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730712992541,3.1073,161.04,161.0,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730712994954,18.07096404,161.09,160.98,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730712994955,3.12,161.09,160.98,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730712995247,3.12,161.09,160.99,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730712995248,3.1074,161.03,160.99,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730712996234,3.1072,161.04,161.0,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730712999150,3.1075,161.02,160.98,18.05906404]
["bitfinex-derivatives","SOLF0:USTF0",1730713000348,14.95096404,161.06,160.97,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730713000553,1.3849,161.11,160.84,38.63814007]
["bitfinex-derivatives","SOLF0:USTF0",1730713000554,14.95096404,161.02,160.91,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730713000741,14.95096404,161.02,160.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730713000945,3.1084,160.98,160.93,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730713002147,3.1084,160.98,160.93,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1730713002849,3.1084,160.98,160.93,19.47556404]
["bitfinex-derivatives","SOLF0:USTF0",1730713004946,14.95096404,160.94,160.79,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730713005153,124.13096404,160.97,160.79,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730713005154,14.95096404,160.86,160.79,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730713005456,15.95096404,160.97,160.84,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730713005768,3.62,160.95,160.84,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730713006050,3.62,160.95,160.85,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1730713006051,18.57096404,160.95,160.85,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1730713006446,3.1094,160.93,160.86,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730713006849,3.1094,160.93,160.87,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730713008454,3.1088,160.96,160.89,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730713009252,18.57096404,160.99,160.87,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730713009253,14.95096404,160.97,160.87,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730713009455,3.1092,160.94,160.87,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730713009953,3.1089,160.95,160.88,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730713010149,14.95096404,160.97,160.87,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730713011250,3.109,160.94,160.87,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1730713012153,3.1088,160.95,160.88,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730713012351,3.1088,160.95,160.88,18.06116404]
["bitfinex-derivatives","SOLF0:USTF0",1730713013452,3.1088,160.95,160.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730713014556,3.1091,160.94,160.87,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1730713014759,3.1091,160.94,160.87,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730713016155,14.95096404,160.99,160.9,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730713016349,14.95096404,160.99,160.91,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1730713016747,3.1083,160.98,160.91,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1730713017059,14.95096404,161.01,160.91,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1730713017257,3.1079,161.0,160.93,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730713017462,3.1079,161.0,160.94,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730713017760,3.1081,160.99,160.94,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730713018958,3.1084,160.98,160.94,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730713019367,14.95096404,161.01,160.94,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730713019567,14.95096404,160.99,160.94,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730713020266,3.1085,160.97,160.94,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730713020461,14.95096404,160.99,160.94,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1730713020771,14.95096404,160.99,160.91,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730713020968,3.1088,160.95,160.91,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1730713022663,3.1091,160.94,160.89,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730713022864,14.95096404,160.97,160.89,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730713023261,14.95096404,160.94,160.89,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730713023763,3.1093,160.93,160.89,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730713024565,3.1096,160.91,160.89,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730713025465,14.95096404,160.94,160.85,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730713025668,3.11,160.89,160.85,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730713025866,14.95096404,160.9,160.84,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730713026169,3.1105,160.87,160.83,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730713026552,14.95096404,160.92,160.83,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730713026767,3.1095,160.92,160.83,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730713027267,50.71746112,161.05,160.83,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730713027268,3.62,160.97,160.89,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730713027466,14.95096404,160.98,160.9,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730713027655,18.57096404,161.0,160.9,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730713027858,3.1086,160.97,160.92,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730713028258,18.57096404,161.0,160.92,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730713028670,3.1083,160.98,160.92,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730713028864,18.57096404,161.0,160.92,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730713029473,3.1086,160.97,160.92,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730713030369,3.108,161.0,160.96,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730713030570,14.95096404,161.03,160.93,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730713030968,3.1078,161.01,160.93,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730713031274,14.95096404,161.03,160.93,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730713031765,14.95096404,161.03,160.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730713031969,14.95096404,161.01,160.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730713032162,14.95096404,161.01,160.93,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730713032974,14.95096404,160.98,160.92,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1730713033170,14.95096404,160.98,160.9,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1730713033368,3.1091,160.94,160.9,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730713033674,3.1091,160.94,160.9,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730713034076,3.1091,160.94,160.9,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730713036169,14.95096404,160.96,160.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730713036365,3.62,161.0,160.86,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1730713036366,14.95096404,160.94,160.86,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1730713036871,3.1095,160.92,160.87,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730713038173,14.95096404,160.94,160.87,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730713038472,3.1096,160.91,160.87,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730713040470,14.95096404,160.94,160.87,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730713040769,3.1095,160.92,160.87,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730713041161,3.1092,160.93,160.86,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1730713041369,18.47096404,160.96,160.86,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1730713041673,3.1095,160.92,160.87,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730713042273,3.1088,160.96,160.91,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730713042679,14.95096404,160.98,160.91,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730713042891,14.95096404,160.98,160.89,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1730713043179,14.95096404,160.98,160.9,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730713043677,3.1093,160.93,160.89,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1730713043879,14.95096404,160.98,160.89,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1730713044285,3.1093,160.93,160.89,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1730713045379,14.95096404,160.96,160.89,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1730713045696,3.1097,160.91,160.87,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730713046471,3.1097,160.91,160.87,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730713048178,14.95096404,160.94,160.86,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1730713048480,14.95096404,160.89,160.81,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1730713048686,14.95096404,160.89,160.81,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730713048884,3.1103,160.88,160.81,19.75436404]
["bitfinex-derivatives","SOLF0:USTF0",1730713049583,3.1103,160.88,160.83,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730713050678,14.95096404,160.9,160.81,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730713050882,3.1107,160.86,160.81,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1730713051878,3.1107,160.86,160.82,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730713052083,14.95096404,160.9,160.81,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730713053077,3.1105,160.87,160.82,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730713053284,3.1105,160.87,160.81,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730713054286,3.1105,160.87,160.83,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730713055684,3.1105,160.87,160.82,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730713056785,14.95096404,160.9,160.83,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730713057087,3.1103,160.88,160.83,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730713057587,3.1104,160.87,160.83,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730713057782,14.95096404,160.9,160.83,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730713057983,4.5106,160.93,160.86,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730713058191,14.95096404,160.94,160.86,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730713058387,14.95096404,160.94,160.85,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730713058590,14.95096404,160.94,160.87,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730713059477,18.47096404,160.96,160.86,18.47096404]
["bitfinex-derivatives","SOLF0:USTF0",1730713059681,14.95096404,160.96,160.86,19.87756404]
["bitfinex-derivatives","SOLF0:USTF0",1730713059880,14.95096404,160.96,160.87,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1730713060076,3.109,160.94,160.9,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730713060277,18.47096404,160.98,160.88,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730713060481,1.1533,160.99,160.9,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730713060686,14.95096404,161.0,160.9,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730713060881,14.95096404,161.0,160.91,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730713061185,3.1086,160.97,160.93,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730713061489,14.95096404,161.0,160.91,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730713061686,3.1084,160.98,160.91,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730713062175,3.1081,160.99,160.93,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730713062377,3.1081,160.99,160.92,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730713062587,15.94136404,161.02,160.92,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730713064587,3.1084,160.98,160.94,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730713065890,3.1088,160.96,160.92,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730713066293,3.1088,160.96,160.93,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730713066492,3.1088,160.96,160.91,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730713066990,3.1088,160.96,160.92,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730713068483,3.1088,160.96,160.91,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730713068484,14.95096404,161.0,160.91,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730713068685,3.1085,160.97,160.93,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730713070194,50.71764377,161.05,160.95,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730713070493,35.76667973,161.05,160.95,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730713070695,3.1077,161.02,160.98,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730713072098,14.95096404,161.07,160.99,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730713072295,18.31096404,161.07,160.99,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730713072794,3.1075,161.02,160.99,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730713073003,18.31096404,161.07,160.97,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730713073004,14.95096404,161.05,160.97,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730713074595,14.95096404,161.05,160.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730713075000,3.108,161.0,160.96,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1730713075500,3.108,161.0,160.96,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730713075703,3.108,161.0,160.97,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730713076402,3.108,161.0,160.95,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730713076403,3.108,161.0,160.96,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730713077398,14.95096404,161.02,160.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730713078199,3.1079,161.0,160.96,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1730713079303,18.31096404,161.07,160.97,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730713079506,18.31096404,161.07,160.98,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1730713079804,3.1074,161.03,160.99,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730713080207,3.1076,161.02,160.98,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730713080404,14.95096404,161.05,160.98,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730713081102,3.1078,161.01,160.98,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730713081609,14.95096404,161.05,160.97,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730713081802,3.108,161.0,160.95,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730713082302,3.108,161.0,160.97,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730713082614,3.1078,161.01,160.97,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730713084332,3.1076,161.02,160.98,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730713085228,3.1076,161.02,160.99,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730713087902,14.95096404,161.01,160.94,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730713088611,3.1087,160.96,160.94,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730713089314,3.1084,160.98,160.94,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1730713089709,14.95096404,161.01,160.91,16.29286404]
["bitfinex-derivatives","SOLF0:USTF0",1730713090012,14.95096404,160.99,160.89,18.31096404]
["bitfinex-derivatives","SOLF0:USTF0",1730713090404,3.1086,160.96,160.91,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730713090608,14.95096404,161.01,160.89,18.31096404]
["bitfinex-derivatives","SOLF0:USTF0",1730713090812,14.95096404,161.01,160.91,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730713091222,3.1087,160.96,160.93,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730713091608,3.1086,160.97,160.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730713092316,3.1086,160.97,160.94,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730713092514,3.1086,160.96,160.91,18.31096404]
["bitfinex-derivatives","SOLF0:USTF0",1730713093323,3.1086,160.96,160.92,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730713094624,18.31096404,161.01,160.91,18.31096404]
["bitfinex-derivatives","SOLF0:USTF0",1730713094821,3.1079,161.0,160.93,14.95096404]
["bitfinex-derivatives","SOLF0:USTF0",1730713095017,5.5037,161.04,160.94,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730713095515,3.1082,160.99,160.95,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730713095711,14.95096404,161.03,160.94,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730713096424,3.1084,160.98,160.94,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1730713096812,3.1084,160.98,160.95,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730713097521,3.1084,160.98,160.94,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1730713099211,3.108,161.0,160.96,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730713099425,3.108,161.0,160.97,9.54914944]
["bitfinex-derivatives","SOLF0:USTF0",1730713099923,9.54914944,161.03,160.97,9.54914944]
["bitfinex-derivatives","SOLF0:USTF0",1730713099924,3.1081,160.99,160.97,9.54914944]
["bitfinex-derivatives","SOLF0:USTF0",1730713100722,3.1081,160.99,160.96,9.54914944]
["bitfinex-derivatives","SOLF0:USTF0",1730713101220,3.1081,160.99,160.96,12.65774944]
["bitfinex-derivatives","SOLF0:USTF0",1730713106616,3.1081,160.99,160.96,9.54914944]
["bitfinex-derivatives","SOLF0:USTF0",1730713106824,3.1084,160.98,160.94,10.83874944]
["bitfinex-derivatives","SOLF0:USTF0",1730713107226,3.1084,160.98,160.94,13.94764944]
["bitfinex-derivatives","SOLF0:USTF0",1730713108724,9.54914944,161.0,160.94,10.83874944]
["bitfinex-derivatives","SOLF0:USTF0",1730713108930,3.1085,160.97,160.94,10.83874944]
["bitfinex-derivatives","SOLF0:USTF0",1730713109829,9.54914944,161.0,160.94,13.94774944]
["bitfinex-derivatives","SOLF0:USTF0",1730713109830,3.1084,160.98,160.94,13.94774944]
["bitfinex-derivatives","SOLF0:USTF0",1730713112528,3.1082,160.99,160.96,9.54914944]
["bitfinex-derivatives","SOLF0:USTF0",1730713112729,3.1082,160.99,160.97,9.54914944]
["bitfinex-derivatives","SOLF0:USTF0",1730713113840,3.1082,160.99,160.96,9.54914944]
["bitfinex-derivatives","SOLF0:USTF0",1730713114728,3.1082,160.99,160.96,12.65774944]
["bitfinex-derivatives","SOLF0:USTF0",1730713115333,3.1083,160.98,160.95,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730713115732,9.54914944,161.0,160.94,10.83874944]
["bitfinex-derivatives","SOLF0:USTF0",1730713116233,3.1082,160.99,160.95,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730713120638,3.1082,160.99,160.95,12.65784944]
["bitfinex-derivatives","SOLF0:USTF0",1730713123952,1.1556,161.08,160.98,9.54914944]
["bitfinex-derivatives","SOLF0:USTF0",1730713124140,9.54914944,161.09,161.03,9.54914944]
["bitfinex-derivatives","SOLF0:USTF0",1730713124543,3.28,161.1,161.0,10.94654944]
["bitfinex-derivatives","SOLF0:USTF0",1730713124544,9.54914944,161.07,161.0,10.94654944]
["bitfinex-derivatives","SOLF0:USTF0",1730713124749,3.28,161.1,160.99,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730713124750,9.54914944,161.05,160.99,10.83024944]
["bitfinex-derivatives","SOLF0:USTF0",1730713125846,3.1075,161.03,160.99,13.93824944]
["bitfinex-derivatives","SOLF0:USTF0",1730713126254,3.1075,161.02,160.99,13.93824944]
["bitfinex-derivatives","SOLF0:USTF0",1730713127840,3.1075,161.02,160.99,10.83024944]
["bitfinex-derivatives","SOLF0:USTF0",1730713130744,3.1075,161.02,160.99,13.93834944]
["bitfinex-derivatives","SOLF0:USTF0",1730713130945,3.1075,161.02,160.99,12.65724944]
["bitfinex-derivatives","SOLF0:USTF0",1730713132647,3.1075,161.02,160.99,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730713135654,3.16,161.06,160.95,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1730713135655,9.54914944,161.01,160.96,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730713135854,35.75103287,161.1,160.8,21.78441662]
["bitfinex-derivatives","SOLF0:USTF0",1730713135855,9.54914944,160.97,160.91,9.54914944]
["bitfinex-derivatives","SOLF0:USTF0",1730713136066,3.1092,160.93,160.9,9.54914944]
["bitfinex-derivatives","SOLF0:USTF0",1730713136453,3.1096,160.92,160.9,9.54914944]
["bitfinex-derivatives","SOLF0:USTF0",1730713136656,9.54914944,160.94,160.88,12.70914944]
["bitfinex-derivatives","SOLF0:USTF0",1730713137072,3.1093,160.93,160.89,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730713137457,9.54914944,160.94,160.88,9.54914944]
["bitfinex-derivatives","SOLF0:USTF0",1730713137657,3.16,160.99,160.87,18.50784944]
["bitfinex-derivatives","SOLF0:USTF0",1730713137658,3.1095,160.92,160.87,18.50784944]
["bitfinex-derivatives","SOLF0:USTF0",1730713138369,9.54914944,160.93,160.87,15.39764944]
["bitfinex-derivatives","SOLF0:USTF0",1730713138564,9.54914944,160.93,160.87,12.23764944]
["bitfinex-derivatives","SOLF0:USTF0",1730713139270,3.1097,160.91,160.87,12.23764944]
["bitfinex-derivatives","SOLF0:USTF0",1730713139966,9.54914944,160.89,160.84,12.65994944]
["bitfinex-derivatives","SOLF0:USTF0",1730713140166,9.54914944,160.89,160.84,10.95404944]
["bitfinex-derivatives","SOLF0:USTF0",1730713141369,9.54914944,160.89,160.85,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730713142763,9.54914944,160.89,160.84,10.95404944]
["bitfinex-derivatives","SOLF0:USTF0",1730713142965,3.1103,160.88,160.84,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1730713143672,9.54914944,160.89,160.84,14.06494944]
["bitfinex-derivatives","SOLF0:USTF0",1730713143870,12.65924944,160.89,160.84,14.06494944]
["bitfinex-derivatives","SOLF0:USTF0",1730713144269,12.65924944,160.89,160.85,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730713144566,9.54914944,160.92,160.87,9.54914944]
["bitfinex-derivatives","SOLF0:USTF0",1730713146070,12.65874944,160.92,160.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730713146667,9.54914944,160.91,160.85,9.54914944]
["bitfinex-derivatives","SOLF0:USTF0",1730713147663,12.65884944,160.91,160.86,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730713148875,3.1097,160.91,160.87,9.54914944]
["bitfinex-derivatives","SOLF0:USTF0",1730713149771,9.54914944,160.92,160.88,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730713150676,9.54914944,160.95,160.9,9.54914944]
["bitfinex-derivatives","SOLF0:USTF0",1730713151071,3.1091,160.94,160.9,12.65884944]
["bitfinex-derivatives","SOLF0:USTF0",1730713151273,9.54914944,160.95,160.9,9.54914944]
["bitfinex-derivatives","SOLF0:USTF0",1730713151775,3.1091,160.94,160.91,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730713152586,12.65834944,160.93,160.88,12.34764944]
["bitfinex-derivatives","SOLF0:USTF0",1730713152774,9.54914944,160.92,160.88,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730713152976,12.65884944,160.91,160.88,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1730713153879,12.65884944,160.91,160.88,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1730713154076,6.2154,161.01,160.88,10.96294944]
["bitfinex-derivatives","SOLF0:USTF0",1730713154077,12.65834944,160.93,160.88,10.96294944]
["bitfinex-derivatives","SOLF0:USTF0",1730713154376,9.54914944,160.95,160.9,9.54914944]
["bitfinex-derivatives","SOLF0:USTF0",1730713155178,12.65814944,160.95,160.91,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730713155388,3.109,160.95,160.91,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730713155880,18.09495089,160.98,160.88,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1730713156081,18.09495089,160.98,160.89,14.93495089]
["bitfinex-derivatives","SOLF0:USTF0",1730713156082,3.16,160.98,160.89,14.93495089]
["bitfinex-derivatives","SOLF0:USTF0",1730713156383,14.93495089,161.0,160.89,14.93495089]
["bitfinex-derivatives","SOLF0:USTF0",1730713156683,3.1084,160.98,160.95,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730713157374,3.1078,161.01,160.97,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730713157579,3.1078,161.01,160.93,14.93495089]
["bitfinex-derivatives","SOLF0:USTF0",1730713157781,14.93495089,161.04,160.93,14.93495089]
["bitfinex-derivatives","SOLF0:USTF0",1730713157782,18.03495089,161.04,160.93,14.93495089]
["bitfinex-derivatives","SOLF0:USTF0",1730713158083,3.1075,161.02,160.96,14.93495089]
["bitfinex-derivatives","SOLF0:USTF0",1730713158279,3.1075,161.02,160.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730713158474,3.1075,161.02,160.97,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730713158670,3.1075,161.02,160.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730713159379,3.1075,161.02,160.97,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730713159592,3.1075,161.02,160.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730713160784,3.1075,161.02,160.98,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730713162287,14.93495089,161.06,160.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730713162482,3.1071,161.04,160.97,16.34455089]
["bitfinex-derivatives","SOLF0:USTF0",1730713162684,3.1,161.08,161.02,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730713162890,3.1065,161.07,161.0,18.03495089]
["bitfinex-derivatives","SOLF0:USTF0",1730713163285,38.85103287,161.1,161.03,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730713163586,3.1067,161.06,161.03,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730713163983,3.1067,161.06,161.02,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730713164489,3.1071,161.05,161.01,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730713165081,3.1071,161.05,161.02,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730713165786,3.1071,161.05,161.0,18.03495089]
["bitfinex-derivatives","SOLF0:USTF0",1730713165987,3.1071,161.05,161.01,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730713166180,14.93495089,161.09,161.0,18.03495089]
["bitfinex-derivatives","SOLF0:USTF0",1730713166375,3.1068,161.06,161.02,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730713172686,3.1069,161.05,161.02,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730713173498,3.1068,161.06,161.02,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730713174083,38.85103287,161.1,161.02,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730713174290,3.1069,161.05,161.02,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730713175095,3.1067,161.07,161.03,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730713175284,38.85103287,161.1,161.03,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730713176095,3.1069,161.06,161.03,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730713176491,38.85103287,161.1,161.03,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730713178194,3.107,161.05,161.03,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730713178497,14.93495089,161.09,160.99,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1730713178792,3.1076,161.02,160.98,18.03495089]
["bitfinex-derivatives","SOLF0:USTF0",1730713178996,3.1076,161.02,161.0,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730713181399,3.1076,161.02,160.99,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713181400,3.1076,161.02,160.99,12.65536465]
["bitfinex-derivatives","SOLF0:USTF0",1730713182194,3.1076,161.02,160.99,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713185398,3.1076,161.02,160.99,12.65536465]
["bitfinex-derivatives","SOLF0:USTF0",1730713185992,3.1076,161.02,160.99,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713186993,3.1076,161.02,160.99,12.65536465]
["bitfinex-derivatives","SOLF0:USTF0",1730713189091,9.54736465,161.07,161.01,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713189397,3.1072,161.04,161.03,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713191095,9.54736465,161.08,161.03,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713192002,3.1069,161.06,161.03,12.65456465]
["bitfinex-derivatives","SOLF0:USTF0",1730713192398,9.54736465,161.08,161.03,12.65456465]
["bitfinex-derivatives","SOLF0:USTF0",1730713193309,3.1069,161.05,161.03,12.65456465]
["bitfinex-derivatives","SOLF0:USTF0",1730713198202,9.54736465,161.07,161.01,12.56736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713198403,3.1073,161.04,161.01,15.67496465]
["bitfinex-derivatives","SOLF0:USTF0",1730713200210,3.1073,161.04,161.03,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713203602,3.107,161.05,161.03,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713203905,3.107,161.05,161.04,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713205408,35.75103287,161.1,161.04,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713205617,35.75103287,161.1,161.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730713205618,35.75103287,161.1,161.06,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713206212,3.1063,161.09,161.06,12.65396465]
["bitfinex-derivatives","SOLF0:USTF0",1730713206413,35.75103287,161.1,161.06,12.65396465]
["bitfinex-derivatives","SOLF0:USTF0",1730713206608,35.75103287,161.1,161.08,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713206804,9.54736465,161.13,161.08,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713207617,3.1061,161.1,161.08,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713208216,9.54736465,161.13,161.08,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713208606,9.54736465,161.16,161.11,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713208915,9.54736465,161.18,161.12,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713209106,9.54736465,161.18,161.12,12.65286465]
["bitfinex-derivatives","SOLF0:USTF0",1730713209306,9.54736465,161.17,161.11,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713209510,3.1054,161.13,161.11,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713209712,9.54736465,161.17,161.11,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713209907,3.1053,161.14,161.11,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713210302,3.1053,161.14,161.13,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713210529,9.54736465,161.18,161.13,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713211719,9.54736465,161.15,161.09,10.92286465]
["bitfinex-derivatives","SOLF0:USTF0",1730713211921,9.54736465,161.12,161.07,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713212122,3.1062,161.09,161.07,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713212709,3.02,161.15,161.05,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713212710,9.54736465,161.1,161.05,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713212908,9.54736465,161.1,161.04,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713213428,3.1065,161.08,161.05,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730713213720,3.1065,161.08,161.05,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713213924,3.1065,161.08,161.05,12.65426465]
["bitfinex-derivatives","SOLF0:USTF0",1730713215016,9.54736465,161.12,161.07,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713215520,3.1058,161.11,161.08,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713216722,3.1058,161.11,161.08,12.65356465]
["bitfinex-derivatives","SOLF0:USTF0",1730713217122,3.1061,161.1,161.08,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713217423,9.54736465,161.15,161.09,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713217622,3.1055,161.13,161.11,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713218315,12.50736465,161.17,161.11,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713218514,12.50736465,161.17,161.13,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713218515,3.1052,161.14,161.13,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713218718,2.96,161.17,161.13,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713218917,9.54736465,161.18,161.13,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713219126,3.1048,161.16,161.13,9.54736465]
["bitfinex-derivatives","SOLF0:USTF0",1730713219423,3.1048,161.16,161.11,17.87097418]
["bitfinex-derivatives","SOLF0:USTF0",1730713219826,14.91097418,161.21,161.11,17.87097418]
["bitfinex-derivatives","SOLF0:USTF0",1730713219827,17.87097418,161.24,161.13,14.91097418]
["bitfinex-derivatives","SOLF0:USTF0",1730713220024,17.87097418,161.24,161.15,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730713220224,3.1045,161.18,161.15,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730713221620,17.87097418,161.24,161.16,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730713222514,17.87097418,161.24,161.14,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730713222729,14.91097418,161.21,161.11,17.87097418]
["bitfinex-derivatives","SOLF0:USTF0",1730713223027,6.2057,161.27,161.11,17.87097418]
["bitfinex-derivatives","SOLF0:USTF0",1730713223028,14.91097418,161.19,161.11,17.87097418]
["bitfinex-derivatives","SOLF0:USTF0",1730713223220,14.91097418,161.19,161.12,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730713223221,3.1052,161.15,161.12,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730713223527,14.91097418,161.19,161.12,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730713223729,3.1052,161.14,161.12,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730713224533,3.1052,161.14,161.11,18.01667418]
["bitfinex-derivatives","SOLF0:USTF0",1730713224736,14.91097418,161.19,161.11,14.91097418]
["bitfinex-derivatives","SOLF0:USTF0",1730713225325,3.1051,161.15,161.12,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730713225732,14.91097418,161.19,161.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730713226639,3.1053,161.14,161.11,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730713226830,14.91097418,161.19,161.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730713227321,14.91097418,161.17,161.09,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730713227638,14.91097418,161.17,161.09,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730713227639,2.96,161.16,161.09,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730713227933,3.1058,161.11,161.09,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730713228128,2.96,161.16,161.09,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730713228335,3.1054,161.13,161.1,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730713228523,17.87097418,161.19,161.09,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730713228729,17.87097418,161.19,161.09,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730713228933,3.1047,161.17,161.12,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730713229135,17.87097418,161.19,161.12,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730713230233,17.87097418,161.19,161.12,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730713230435,3.1051,161.15,161.12,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730713233344,17.87097418,161.19,161.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730713233636,3.105,161.15,161.12,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730713234243,3.1052,161.14,161.11,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730713235134,3.1052,161.14,161.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730713235135,17.87097418,161.19,161.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730713235435,17.87097418,161.19,161.09,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730713235436,14.91097418,161.17,161.09,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730713235738,17.87097418,161.19,161.09,20.69357418]
["bitfinex-derivatives","SOLF0:USTF0",1730713236239,3.1055,161.13,161.1,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730713236738,3.1056,161.12,161.1,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730713237333,3.1056,161.12,161.09,20.69347418]
["bitfinex-derivatives","SOLF0:USTF0",1730713237535,3.1059,161.11,161.09,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730713237735,14.91097418,161.17,161.09,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730713237938,2.96,161.16,161.06,17.87097418]
["bitfinex-derivatives","SOLF0:USTF0",1730713238145,3.1064,161.08,161.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730713238527,3.1064,161.08,161.05,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730713238731,3.1065,161.08,161.04,19.19927418]
["bitfinex-derivatives","SOLF0:USTF0",1730713239435,3.1065,161.08,161.06,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713241948,9.53958931,161.12,161.06,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713242132,9.53958931,161.09,161.03,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713242335,9.53958931,161.09,161.02,12.15718931]
["bitfinex-derivatives","SOLF0:USTF0",1730713242948,3.1072,161.04,161.02,12.15718931]
["bitfinex-derivatives","SOLF0:USTF0",1730713243436,9.53958931,161.09,161.02,12.15718931]
["bitfinex-derivatives","SOLF0:USTF0",1730713243437,3.107,161.05,161.02,12.15718931]
["bitfinex-derivatives","SOLF0:USTF0",1730713243742,3.107,161.05,161.03,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713243945,9.53958931,161.1,161.04,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713244147,3.1068,161.06,161.04,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713247851,3.1068,161.06,161.03,12.64678931]
["bitfinex-derivatives","SOLF0:USTF0",1730713251253,3.1068,161.06,161.03,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713251439,2.96,161.11,161.02,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730713251440,9.53958931,161.07,161.02,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730713252953,3.1071,161.04,161.02,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730713253755,3.1071,161.04,161.03,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713254154,9.53958931,161.07,161.02,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730713254360,3.1073,161.04,161.01,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713254750,9.53958931,161.02,160.98,12.24098931]
["bitfinex-derivatives","SOLF0:USTF0",1730713254948,3.1077,161.01,160.98,12.24098931]
["bitfinex-derivatives","SOLF0:USTF0",1730713255257,9.53958931,161.02,160.98,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730713255457,3.1077,161.01,160.98,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730713255851,3.1077,161.01,160.98,12.24098931]
["bitfinex-derivatives","SOLF0:USTF0",1730713257954,3.1077,161.01,160.99,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713265069,3.1076,161.02,160.99,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713265360,3.1076,161.02,161.01,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713265570,12.49958931,161.06,161.01,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713265866,43.11791162,161.1,161.02,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713265867,3.1072,161.04,161.02,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713268367,3.1073,161.03,161.01,12.64728931]
["bitfinex-derivatives","SOLF0:USTF0",1730713268567,3.1073,161.03,161.01,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730713271871,9.53958931,161.04,161.0,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713272373,3.1076,161.02,161.0,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713272871,3.1079,161.0,160.98,12.64778931]
["bitfinex-derivatives","SOLF0:USTF0",1730713273063,3.1079,161.0,160.98,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730713273272,3.1079,161.0,160.97,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713273470,3.1079,161.0,160.97,12.64798931]
["bitfinex-derivatives","SOLF0:USTF0",1730713274485,3.1079,161.0,160.98,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713276273,3.1078,161.01,160.98,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713276669,2.94,161.03,160.99,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713276871,10.69418931,161.09,161.02,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713277071,2.94,161.08,161.02,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713277373,3.1071,161.04,161.02,12.64698931]
["bitfinex-derivatives","SOLF0:USTF0",1730713277776,3.1071,161.04,161.02,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713278671,13.63418931,161.09,161.02,12.64708931]
["bitfinex-derivatives","SOLF0:USTF0",1730713278875,13.63418931,161.09,161.04,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713278876,3.1063,161.09,161.04,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713279082,48.23100093,161.1,161.04,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713279577,3.1068,161.06,161.04,12.64668931]
["bitfinex-derivatives","SOLF0:USTF0",1730713279871,9.53958931,161.08,161.04,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713280075,38.69141162,161.1,161.04,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713280076,48.23100093,161.1,161.04,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713280279,3.1068,161.06,161.04,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713280872,3.1067,161.07,161.04,12.64658931]
["bitfinex-derivatives","SOLF0:USTF0",1730713281073,45.29100093,161.1,161.05,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713281478,3.1064,161.08,161.05,12.64638931]
["bitfinex-derivatives","SOLF0:USTF0",1730713282266,3.1066,161.07,161.05,12.64638931]
["bitfinex-derivatives","SOLF0:USTF0",1730713282574,3.1066,161.07,161.05,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713283375,3.1067,161.06,161.05,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713283581,9.53958931,161.09,161.03,12.64678931]
["bitfinex-derivatives","SOLF0:USTF0",1730713283773,9.53958931,161.09,161.03,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713284086,35.75141162,161.1,161.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730713284087,9.53958931,161.07,161.02,12.47958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713284582,3.1072,161.04,161.02,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713284875,9.53958931,161.07,161.0,12.64738931]
["bitfinex-derivatives","SOLF0:USTF0",1730713285074,3.1077,161.01,160.99,13.55288931]
["bitfinex-derivatives","SOLF0:USTF0",1730713285673,3.1079,161.0,160.99,13.55288931]
["bitfinex-derivatives","SOLF0:USTF0",1730713285976,9.53958931,161.04,160.99,12.25418931]
["bitfinex-derivatives","SOLF0:USTF0",1730713286378,3.1079,161.0,160.99,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730713287280,9.53958931,161.04,160.99,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730713287468,3.1077,161.01,160.99,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730713288084,3.1077,161.01,160.99,10.86718931]
["bitfinex-derivatives","SOLF0:USTF0",1730713288680,2.92,161.07,160.97,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730713288681,9.53958931,161.02,160.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730713288978,9.53958931,161.02,160.96,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713290480,3.1079,161.0,160.98,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713291778,9.53958931,161.04,160.98,12.64778931]
["bitfinex-derivatives","SOLF0:USTF0",1730713293389,3.1078,161.01,160.98,12.64778931]
["bitfinex-derivatives","SOLF0:USTF0",1730713294587,3.1078,161.01,160.98,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713295188,3.1076,161.02,160.98,12.64768931]
["bitfinex-derivatives","SOLF0:USTF0",1730713295384,3.1076,161.02,160.99,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713296687,3.1076,161.02,160.95,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1730713296688,9.53958931,161.07,161.01,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713296983,48.23100093,161.1,161.04,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713297192,3.1066,161.07,161.04,12.64658931]
["bitfinex-derivatives","SOLF0:USTF0",1730713298679,45.29100093,161.1,161.04,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713299377,3.1065,161.08,161.05,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730713299578,45.29100093,161.1,161.04,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713299985,3.1063,161.08,161.05,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730713300686,45.29100093,161.1,161.06,12.64618931]
["bitfinex-derivatives","SOLF0:USTF0",1730713300687,3.1062,161.09,161.06,12.64618931]
["bitfinex-derivatives","SOLF0:USTF0",1730713302687,3.1063,161.08,161.06,12.64618931]
["bitfinex-derivatives","SOLF0:USTF0",1730713302892,35.75141162,161.1,161.06,12.64618931]
["bitfinex-derivatives","SOLF0:USTF0",1730713303084,35.75141162,161.1,161.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730713303085,9.53958931,161.13,161.07,12.64608931]
["bitfinex-derivatives","SOLF0:USTF0",1730713303282,3.1057,161.12,161.07,12.64608931]
["bitfinex-derivatives","SOLF0:USTF0",1730713303482,12.45958931,161.13,161.07,12.64608931]
["bitfinex-derivatives","SOLF0:USTF0",1730713303684,9.53958931,161.13,161.08,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730713303885,3.1059,161.11,161.08,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730713304490,3.1056,161.12,161.09,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713304991,3.1056,161.12,161.07,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730713304992,3.1058,161.11,161.07,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1730713305184,9.53958931,161.12,161.07,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1730713305681,3.1059,161.11,161.09,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730713306383,3.1059,161.1,161.08,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730713306985,3.1059,161.1,161.07,14.02958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713307185,3.1062,161.09,161.07,10.92308931]
["bitfinex-derivatives","SOLF0:USTF0",1730713308383,3.1062,161.09,161.07,14.02958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713308584,3.1062,161.09,161.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1730713308783,3.1062,161.09,161.07,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1730713313796,9.53958931,161.11,161.07,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1730713313997,9.53958931,161.13,161.08,12.64588931]
["bitfinex-derivatives","SOLF0:USTF0",1730713314781,3.1059,161.11,161.08,12.64588931]
["bitfinex-derivatives","SOLF0:USTF0",1730713316088,3.1057,161.12,161.09,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730713316496,9.53958931,161.14,161.09,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713316881,3.1056,161.12,161.09,12.64558931]
["bitfinex-derivatives","SOLF0:USTF0",1730713317397,9.53958931,161.16,161.09,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713318094,3.1055,161.13,161.1,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730713321392,9.53958931,161.14,161.09,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713321593,9.53958931,161.14,161.09,12.64558931]
["bitfinex-derivatives","SOLF0:USTF0",1730713321887,9.53958931,161.14,161.08,15.05928931]
["bitfinex-derivatives","SOLF0:USTF0",1730713322086,3.1055,161.13,161.08,18.16548931]
["bitfinex-derivatives","SOLF0:USTF0",1730713322302,9.53958931,161.14,161.08,15.05928931]
["bitfinex-derivatives","SOLF0:USTF0",1730713323301,3.1057,161.12,161.09,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730713326899,3.106,161.1,161.07,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1730713327201,3.106,161.1,161.07,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1730713327401,9.53958931,161.11,161.07,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1730713327602,3.1061,161.1,161.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1730713328702,9.53958931,161.13,161.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1730713328703,3.1055,161.13,161.1,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730713329098,9.53958931,161.14,161.09,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713329303,3.1056,161.12,161.09,12.64558931]
["bitfinex-derivatives","SOLF0:USTF0",1730713329503,9.53958931,161.14,161.09,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713329799,3.105,161.15,161.12,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730713330000,3.105,161.15,161.13,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713332908,3.105,161.15,161.13,12.64498931]
["bitfinex-derivatives","SOLF0:USTF0",1730713333104,3.105,161.15,161.13,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713334201,3.1052,161.14,161.13,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713334697,3.1052,161.14,161.12,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730713335407,9.53958931,161.14,161.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730713336307,9.53958931,161.16,161.11,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730713337012,3.1053,161.14,161.11,12.64528931]
["bitfinex-derivatives","SOLF0:USTF0",1730713337598,3.1054,161.13,161.11,12.64528931]
["bitfinex-derivatives","SOLF0:USTF0",1730713338002,3.1054,161.13,161.11,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730713339511,3.1058,161.11,161.09,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730713339735,9.53958931,161.13,161.07,13.84308931]
["bitfinex-derivatives","SOLF0:USTF0",1730713340018,3.106,161.1,161.07,16.94948931]
["bitfinex-derivatives","SOLF0:USTF0",1730713340215,9.53958931,161.13,161.07,13.84308931]
["bitfinex-derivatives","SOLF0:USTF0",1730713340903,9.53958931,161.11,161.05,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713341214,9.53958931,161.11,161.05,12.45958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713341408,9.53958931,161.11,161.05,12.64638931]
["bitfinex-derivatives","SOLF0:USTF0",1730713341616,9.53958931,161.11,161.05,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713343215,3.1062,161.09,161.06,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730713343810,3.1062,161.09,161.05,12.64638931]
["bitfinex-derivatives","SOLF0:USTF0",1730713344016,9.53958931,161.11,161.05,12.64638931]
["bitfinex-derivatives","SOLF0:USTF0",1730713344620,3.1064,161.08,161.05,12.64638931]
["bitfinex-derivatives","SOLF0:USTF0",1730713346823,2.92,161.13,161.03,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730713346824,12.45958931,161.13,161.07,12.64598931]
["bitfinex-derivatives","SOLF0:USTF0",1730713347123,9.53958931,161.13,161.07,12.64598931]
["bitfinex-derivatives","SOLF0:USTF0",1730713347623,3.1059,161.11,161.08,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730713347818,9.53958931,161.14,161.08,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713348019,1.1509,161.2,161.1,12.64538931]
["bitfinex-derivatives","SOLF0:USTF0",1730713348020,3.1055,161.13,161.1,12.64538931]
["bitfinex-derivatives","SOLF0:USTF0",1730713348325,9.53958931,161.16,161.1,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713348524,3.1055,161.13,161.1,12.64538931]
["bitfinex-derivatives","SOLF0:USTF0",1730713349820,3.1056,161.12,161.1,12.64538931]
["bitfinex-derivatives","SOLF0:USTF0",1730713350020,9.53958931,161.16,161.1,12.64538931]
["bitfinex-derivatives","SOLF0:USTF0",1730713350316,9.53958931,161.17,161.11,12.64528931]
["bitfinex-derivatives","SOLF0:USTF0",1730713350526,3.1053,161.14,161.11,12.64528931]
["bitfinex-derivatives","SOLF0:USTF0",1730713350828,3.1053,161.14,161.11,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713351127,3.1053,161.14,161.11,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730713352418,3.1053,161.14,161.1,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713352419,3.105,161.15,161.12,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730713355124,3.105,161.15,161.11,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713355328,3.105,161.15,161.13,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730713355528,225.0148,161.34,161.11,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713355529,9.53958931,161.21,161.14,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713356026,9.53958931,161.21,161.16,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730713356233,3.1045,161.18,161.16,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730713356729,3.1045,161.18,161.15,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730713357319,3.1045,161.18,161.16,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713358128,3.1043,161.19,161.17,12.64418931]
["bitfinex-derivatives","SOLF0:USTF0",1730713360729,9.53958931,161.25,161.18,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713360924,9.53958931,161.25,161.2,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713361318,1.3154,161.26,161.21,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713361525,9.53958931,161.27,161.21,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713361526,12.45958931,161.27,161.21,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713361928,3.1033,161.24,161.21,12.64328931]
["bitfinex-derivatives","SOLF0:USTF0",1730713362430,6.205,161.29,161.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730713362431,3.1031,161.25,161.23,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713362924,9.53958931,161.27,161.22,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730713363124,3.1034,161.24,161.21,12.64328931]
["bitfinex-derivatives","SOLF0:USTF0",1730713365230,3.1034,161.24,161.22,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730713366329,9.53958931,161.27,161.21,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713367535,3.1033,161.24,161.21,12.64328931]
["bitfinex-derivatives","SOLF0:USTF0",1730713370039,3.103,161.26,161.23,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713370244,65.38968308,161.28,161.23,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713370827,3.1032,161.25,161.23,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713371636,3.1032,161.24,161.23,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713372022,3.1032,161.24,161.21,12.64328931]
["bitfinex-derivatives","SOLF0:USTF0",1730713380441,9.53958931,161.27,161.21,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713381244,3.1036,161.23,161.21,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713383753,9.53958931,161.27,161.21,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713383941,3.1035,161.23,161.21,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713385351,3.1039,161.21,161.19,12.43958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713386043,9.53958931,161.25,161.19,12.43958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713386656,3.1039,161.21,161.19,12.43958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713388053,9.53958931,161.24,161.18,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713389257,3.1039,161.21,161.18,12.64388931]
["bitfinex-derivatives","SOLF0:USTF0",1730713390256,3.1037,161.22,161.19,12.64368931]
["bitfinex-derivatives","SOLF0:USTF0",1730713390648,65.38968308,161.28,161.21,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713390853,65.38968308,161.28,161.17,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1730713390854,3.1032,161.25,161.23,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713391047,55.85009377,161.28,161.24,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713391454,3.103,161.26,161.24,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713391651,55.85009377,161.28,161.24,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713392049,55.85009377,161.28,161.23,12.64288931]
["bitfinex-derivatives","SOLF0:USTF0",1730713393456,3.1031,161.25,161.23,12.64288931]
["bitfinex-derivatives","SOLF0:USTF0",1730713396764,3.1031,161.25,161.23,12.64298931]
["bitfinex-derivatives","SOLF0:USTF0",1730713398163,3.1031,161.25,161.23,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713398956,3.1031,161.25,161.23,12.64288931]
["bitfinex-derivatives","SOLF0:USTF0",1730713404371,55.85009377,161.28,161.25,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730713404372,3.1028,161.27,161.25,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730713404670,3.1028,161.27,161.26,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713406564,3.1029,161.26,161.24,12.64268931]
["bitfinex-derivatives","SOLF0:USTF0",1730713408467,3.1027,161.27,161.24,12.64268931]
["bitfinex-derivatives","SOLF0:USTF0",1730713409857,3.1027,161.27,161.26,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713410365,9.53958931,161.3,161.24,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713410565,3.1031,161.25,161.23,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713412755,9.53958931,161.27,161.22,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730713413361,3.1033,161.24,161.22,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730713414265,3.1033,161.24,161.23,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713414661,9.53958931,161.27,161.21,12.41958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713414858,9.53958931,161.27,161.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730713415063,9.53958931,161.25,161.2,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713415258,9.53958931,161.24,161.19,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730713416263,3.1037,161.22,161.19,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730713416867,3.1037,161.22,161.2,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713417068,3.1033,161.24,161.21,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713417770,3.1033,161.24,161.21,12.64328931]
["bitfinex-derivatives","SOLF0:USTF0",1730713418971,3.1033,161.24,161.22,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730713419167,3.1033,161.24,161.21,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713419871,3.1033,161.24,161.21,12.64328931]
["bitfinex-derivatives","SOLF0:USTF0",1730713422762,3.1035,161.23,161.21,12.64328931]
["bitfinex-derivatives","SOLF0:USTF0",1730713424472,3.1034,161.24,161.21,12.64328931]
["bitfinex-derivatives","SOLF0:USTF0",1730713428374,9.53958931,161.27,161.21,12.64328931]
["bitfinex-derivatives","SOLF0:USTF0",1730713428569,9.53958931,161.27,161.21,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730713428570,3.1035,161.23,161.21,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730713435683,3.1035,161.23,161.21,12.64328931]
["bitfinex-derivatives","SOLF0:USTF0",1730713440171,3.1035,161.23,161.21,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730713442482,3.1033,161.24,161.21,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730713444291,9.53958931,161.27,161.21,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730713444479,3.1035,161.23,161.2,12.41958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713444676,9.53958931,161.24,161.18,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713445174,3.104,161.21,161.18,12.64388931]
["bitfinex-derivatives","SOLF0:USTF0",1730713445383,3.104,161.21,161.18,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713446081,9.53958931,161.24,161.18,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713446389,9.53958931,161.22,161.17,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713447282,3.1041,161.2,161.17,12.64418931]
["bitfinex-derivatives","SOLF0:USTF0",1730713447681,9.53958931,161.29,161.19,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713447878,9.53958931,161.3,161.25,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713450179,3.1028,161.27,161.25,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713451589,3.1026,161.28,161.26,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713452883,12.41958931,161.32,161.26,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713453087,3.1027,161.27,161.26,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713453389,12.41958931,161.32,161.26,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713454188,3.1023,161.29,161.27,12.64218931]
["bitfinex-derivatives","SOLF0:USTF0",1730713454384,3.1023,161.29,161.27,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713455889,38.5764306,161.34,161.27,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713455890,35.6964306,161.34,161.27,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713456083,35.6964306,161.34,161.32,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713456288,9.53958931,161.37,161.32,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713456487,3.1014,161.34,161.32,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713458198,6.617,161.4,161.33,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713458199,3.1011,161.35,161.33,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713458493,3.1011,161.35,161.34,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713458893,3.1017,161.32,161.31,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713460603,3.1017,161.32,161.3,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713461995,9.53958931,161.33,161.27,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713462201,9.53958931,161.33,161.27,12.41958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713462504,3.1021,161.31,161.26,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713462692,9.53958931,161.32,161.26,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713462997,3.1026,161.28,161.26,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713465007,3.1026,161.28,161.27,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713466305,9.53958931,161.3,161.24,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713466510,2.88,161.36,161.24,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713466511,9.53958931,161.29,161.24,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713466807,3.1028,161.27,161.24,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713467008,3.1028,161.27,161.24,12.64268931]
["bitfinex-derivatives","SOLF0:USTF0",1730713468114,9.53958931,161.29,161.24,12.64268931]
["bitfinex-derivatives","SOLF0:USTF0",1730713468417,3.1029,161.26,161.24,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713468811,3.1031,161.25,161.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730713469117,3.1031,161.25,161.23,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730713469319,9.53958931,161.29,161.23,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730713469517,3.1029,161.26,161.23,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730713470218,3.1029,161.26,161.23,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730713470413,3.1031,161.25,161.22,15.52308931]
["bitfinex-derivatives","SOLF0:USTF0",1730713471407,3.1029,161.26,161.23,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730713474109,9.53958931,161.29,161.23,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713474314,3.1029,161.26,161.23,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713475018,3.1029,161.26,161.23,12.64288931]
["bitfinex-derivatives","SOLF0:USTF0",1730713476618,3.1028,161.27,161.24,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730713477328,3.1028,161.27,161.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730713477329,9.53958931,161.32,161.25,12.64248931]
["bitfinex-derivatives","SOLF0:USTF0",1730713477519,9.53958931,161.32,161.25,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713477926,9.53958931,161.32,161.26,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730713478328,3.1025,161.29,161.26,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730713478621,9.53958931,161.32,161.26,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730713479224,3.1026,161.28,161.26,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730713479526,9.53958931,161.32,161.26,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730713480727,3.1026,161.28,161.26,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730713481726,3.1026,161.28,161.25,12.64258931]
["bitfinex-derivatives","SOLF0:USTF0",1730713484229,9.53958931,161.3,161.24,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713484429,3.1028,161.27,161.24,12.64268931]
["bitfinex-derivatives","SOLF0:USTF0",1730713487430,3.1029,161.26,161.24,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730713488236,3.1031,161.25,161.23,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730713488832,3.1031,161.25,161.22,15.52308931]
["bitfinex-derivatives","SOLF0:USTF0",1730713491436,3.1031,161.25,161.22,12.41958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713491638,3.1031,161.25,161.23,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730713493244,9.53958931,161.29,161.22,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713493427,3.1028,161.27,161.24,12.64268931]
["bitfinex-derivatives","SOLF0:USTF0",1730713494630,3.1028,161.27,161.22,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713494631,9.53958931,161.27,161.22,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713494848,3.1032,161.25,161.22,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730713498232,3.1032,161.25,161.23,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730713498450,9.53958931,161.27,161.21,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713499450,9.53958931,161.27,161.22,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730713499951,3.1032,161.25,161.22,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730713501035,9.53958931,161.28,161.23,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713501239,12.25238931,161.33,161.27,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713501539,9.53958931,161.33,161.28,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713501745,3.1018,161.32,161.29,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730713502937,3.1018,161.32,161.28,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713503652,3.1018,161.32,161.28,12.64198931]
["bitfinex-derivatives","SOLF0:USTF0",1730713504949,35.69432384,161.34,161.29,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713505154,3.1015,161.34,161.31,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713505656,3.1011,161.35,161.31,12.64138931]
["bitfinex-derivatives","SOLF0:USTF0",1730713505955,3.1011,161.35,161.33,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713507646,3.1014,161.34,161.31,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713509647,3.1014,161.34,161.31,12.64148931]
["bitfinex-derivatives","SOLF0:USTF0",1730713510148,3.1014,161.34,161.31,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713511363,3.1015,161.33,161.31,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713511652,9.53958931,161.37,161.31,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713511851,9.53958931,161.32,161.27,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713512354,3.1022,161.3,161.28,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713514846,3.1024,161.29,161.27,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713516447,9.53958931,161.32,161.27,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713516754,3.1025,161.28,161.27,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713518659,2.88,161.35,161.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730713518660,9.53958931,161.31,161.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730713518856,9.53958931,161.3,161.24,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713519555,3.1028,161.27,161.24,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713519757,9.53958931,161.28,161.22,15.52308931]
["bitfinex-derivatives","SOLF0:USTF0",1730713520157,3.1033,161.24,161.22,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713520461,9.53958931,161.26,161.21,13.80638931]
["bitfinex-derivatives","SOLF0:USTF0",1730713520654,9.53958931,161.26,161.21,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713520856,3.1035,161.23,161.19,35.42384307]
["bitfinex-derivatives","SOLF0:USTF0",1730713521261,9.53958931,161.23,161.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730713522363,9.53958931,161.25,161.19,12.41958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713523260,3.1039,161.21,161.19,12.41958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713526770,3.1039,161.21,161.19,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713528154,3.1039,161.21,161.18,12.64398931]
["bitfinex-derivatives","SOLF0:USTF0",1730713529066,3.1043,161.19,161.17,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713529766,13.4886732,161.3,161.12,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1730713529767,3.1049,161.16,161.14,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713529972,3.1049,161.16,161.13,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730713530856,3.1049,161.16,161.14,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713531261,3.1046,161.17,161.14,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713531459,9.53958931,161.18,161.14,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713532270,3.1049,161.16,161.14,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713535868,9.53958931,161.16,161.11,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713536167,9.53958931,161.16,161.09,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713536364,3.1052,161.14,161.1,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730713536968,3.1054,161.13,161.1,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730713537569,3.1053,161.14,161.11,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713538069,3.1053,161.14,161.11,12.64528931]
["bitfinex-derivatives","SOLF0:USTF0",1730713541883,9.53958931,161.14,161.08,12.41958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713542179,2.88,161.18,161.08,12.41958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713542180,9.53958931,161.13,161.08,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713542563,3.1057,161.12,161.09,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730713543262,3.1057,161.12,161.09,12.64568931]
["bitfinex-derivatives","SOLF0:USTF0",1730713545472,9.53958931,161.16,161.11,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713545772,1.3304,161.21,161.15,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713545773,9.53958931,161.21,161.15,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713545973,9.53958931,161.23,161.17,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713546177,3.1038,161.22,161.18,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730713546477,9.53958931,161.24,161.18,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713546984,3.1037,161.22,161.18,12.64388931]
["bitfinex-derivatives","SOLF0:USTF0",1730713550586,9.53958931,161.25,161.2,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713551480,3.1036,161.23,161.2,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713551675,9.53958931,161.24,161.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730713552184,3.1039,161.21,161.18,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730713552579,9.53958931,161.22,161.16,12.41958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713552580,3.1041,161.2,161.17,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730713553086,3.1041,161.2,161.16,15.52428931]
["bitfinex-derivatives","SOLF0:USTF0",1730713553385,3.1041,161.2,161.16,12.41958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713554187,9.53958931,161.22,161.17,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730713554378,9.53958931,161.24,161.18,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713554577,9.53958931,161.25,161.19,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713555486,3.1038,161.22,161.19,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713556285,3.1038,161.22,161.19,12.64368931]
["bitfinex-derivatives","SOLF0:USTF0",1730713560785,3.1038,161.21,161.18,12.64388931]
["bitfinex-derivatives","SOLF0:USTF0",1730713561695,3.1037,161.22,161.18,12.64388931]
["bitfinex-derivatives","SOLF0:USTF0",1730713565689,3.1037,161.22,161.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730713565690,3.1037,161.22,161.2,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713565998,9.53958931,161.25,161.2,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713566699,3.1035,161.23,161.2,12.64348931]
["bitfinex-derivatives","SOLF0:USTF0",1730713566900,9.53958931,161.27,161.21,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713567298,3.1033,161.24,161.21,12.64338931]
["bitfinex-derivatives","SOLF0:USTF0",1730713568002,3.1035,161.23,161.21,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730713568195,3.1035,161.23,161.21,12.64338931]
["bitfinex-derivatives","SOLF0:USTF0",1730713569201,9.53958931,161.26,161.21,12.64338931]
["bitfinex-derivatives","SOLF0:USTF0",1730713569505,9.53958931,161.27,161.22,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730713569893,3.1033,161.24,161.22,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730713570092,9.53958931,161.27,161.22,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730713570512,3.1033,161.24,161.22,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730713571699,9.53958931,161.27,161.22,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730713571903,3.1031,161.25,161.22,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730713572205,10.94858931,161.29,161.23,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730713572397,3.1026,161.28,161.26,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713572714,9.53958931,161.34,161.27,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713572903,3.1018,161.32,161.29,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730713573104,9.53958931,161.35,161.3,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713573298,3.1015,161.33,161.3,12.64168931]
["bitfinex-derivatives","SOLF0:USTF0",1730713573604,3.1015,161.33,161.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730713573605,9.53958931,161.36,161.31,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713573907,9.53958931,161.36,161.31,12.64148931]
["bitfinex-derivatives","SOLF0:USTF0",1730713573908,3.1013,161.35,161.31,12.64148931]
["bitfinex-derivatives","SOLF0:USTF0",1730713574204,9.53958931,161.36,161.31,12.64148931]
["bitfinex-derivatives","SOLF0:USTF0",1730713574999,9.53958931,161.36,161.31,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713575200,3.1011,161.36,161.32,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730713575411,3.1011,161.36,161.31,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713575805,9.53958931,161.39,161.33,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713576005,9.53958931,161.39,161.34,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713576502,10.93988931,161.41,161.35,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730713577017,3.1002,161.4,161.36,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730713577206,3.1002,161.4,161.36,12.64048931]
["bitfinex-derivatives","SOLF0:USTF0",1730713577809,3.1002,161.4,161.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730713577810,3.1002,161.4,161.37,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713578011,3.0998,161.42,161.39,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713580411,3.0994,161.44,161.41,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713582009,65.32100012,161.47,161.41,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713582213,65.32100012,161.47,161.42,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730713582609,3.0992,161.46,161.42,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730713582803,3.0992,161.46,161.41,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713583011,65.32100012,161.47,161.42,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730713583211,65.32100012,161.47,161.42,12.63928931]
["bitfinex-derivatives","SOLF0:USTF0",1730713583512,3.0992,161.45,161.42,12.63928931]
["bitfinex-derivatives","SOLF0:USTF0",1730713584712,65.32100012,161.47,161.41,12.63958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713584912,9.53958931,161.47,161.41,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713586215,9.53958931,161.47,161.41,12.63948931]
["bitfinex-derivatives","SOLF0:USTF0",1730713586606,9.53958931,161.45,161.41,12.63948931]
["bitfinex-derivatives","SOLF0:USTF0",1730713587214,9.53958931,161.44,161.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730713587415,9.53958931,161.44,161.38,12.64008931]
["bitfinex-derivatives","SOLF0:USTF0",1730713587613,3.1002,161.4,161.38,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713587820,3.1002,161.4,161.37,10.92008931]
["bitfinex-derivatives","SOLF0:USTF0",1730713588015,9.53958931,161.43,161.37,10.92008931]
["bitfinex-derivatives","SOLF0:USTF0",1730713588518,3.1001,161.41,161.37,14.02078931]
["bitfinex-derivatives","SOLF0:USTF0",1730713589522,3.1002,161.4,161.37,14.02078931]
["bitfinex-derivatives","SOLF0:USTF0",1730713593724,3.0996,161.43,161.39,12.63978931]
["bitfinex-derivatives","SOLF0:USTF0",1730713593917,3.0996,161.43,161.41,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713594118,9.53958931,161.46,161.41,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713595120,9.53958931,161.46,161.4,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713595121,3.0998,161.43,161.4,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713595328,9.53958931,161.44,161.39,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730713596322,9.53958931,161.44,161.38,12.64008931]
["bitfinex-derivatives","SOLF0:USTF0",1730713597023,3.1,161.42,161.38,12.64008931]
["bitfinex-derivatives","SOLF0:USTF0",1730713598630,9.53958931,161.44,161.38,12.64008931]
["bitfinex-derivatives","SOLF0:USTF0",1730713599421,3.0999,161.42,161.38,12.64008931]
["bitfinex-derivatives","SOLF0:USTF0",1730713599624,3.0999,161.42,161.4,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713601118,9.53958931,161.47,161.41,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713601328,9.53958931,161.47,161.43,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713602031,3.0993,161.45,161.43,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713602218,9.53958931,161.49,161.43,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713602616,9.53958931,161.49,161.43,12.63908931]
["bitfinex-derivatives","SOLF0:USTF0",1730713602617,3.0991,161.46,161.43,12.63908931]
["bitfinex-derivatives","SOLF0:USTF0",1730713605038,3.0993,161.45,161.43,12.63908931]
["bitfinex-derivatives","SOLF0:USTF0",1730713605331,3.0993,161.45,161.43,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730713606531,9.53958931,161.47,161.43,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730713608336,3.0992,161.45,161.43,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730713609042,9.53958931,161.58,161.44,12.39958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713609238,9.53958931,161.58,161.52,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713609429,9.53958931,161.6,161.52,12.39958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713609628,3.097,161.57,161.54,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713609941,9.53958931,161.6,161.54,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713610241,12.15208931,161.61,161.56,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713611234,3.0963,161.6,161.56,9.53958931]
["bitfinex-derivatives","SOLF0:USTF0",1730713611432,3.0963,161.6,161.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730713611733,24.18985401,161.69,161.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730713611734,2.86,161.65,161.56,17.72923449]
["bitfinex-derivatives","SOLF0:USTF0",1730713611935,3.0958,161.63,161.56,17.72923449]
["bitfinex-derivatives","SOLF0:USTF0",1730713612125,14.86923449,161.66,161.56,17.72923449]
["bitfinex-derivatives","SOLF0:USTF0",1730713612327,2.7394,161.68,161.58,14.86923449]
["bitfinex-derivatives","SOLF0:USTF0",1730713612328,3.0956,161.65,161.58,14.86923449]
["bitfinex-derivatives","SOLF0:USTF0",1730713612537,2.7394,161.68,161.58,14.86923449]
["bitfinex-derivatives","SOLF0:USTF0",1730713612730,4.0417,161.68,161.58,14.86923449]
["bitfinex-derivatives","SOLF0:USTF0",1730713613133,2.6377,161.68,161.58,14.86923449]
["bitfinex-derivatives","SOLF0:USTF0",1730713613332,3.0954,161.65,161.6,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730713613528,3.0954,161.65,161.6,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730713614328,3.095,161.67,161.62,14.86923449]
["bitfinex-derivatives","SOLF0:USTF0",1730713614937,3.095,161.67,161.62,17.96503449]
["bitfinex-derivatives","SOLF0:USTF0",1730713615942,3.0952,161.66,161.62,17.96503449]
["bitfinex-derivatives","SOLF0:USTF0",1730713616245,1.404,161.71,161.64,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730713616539,1.404,161.71,161.64,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730713616737,3.0949,161.68,161.64,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1730713616940,16.27513449,161.73,161.65,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730713617140,1.4059,161.73,161.65,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730713617642,16.27513449,161.73,161.63,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730713617852,16.27513449,161.73,161.63,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1730713618042,3.0954,161.65,161.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730713618539,14.86923449,161.71,161.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730713618738,3.0952,161.66,161.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730713620444,16.27513449,161.73,161.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730713620645,16.27513449,161.73,161.65,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730713620843,16.27513449,161.73,161.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730713621436,16.27513449,161.73,161.64,14.86923449]
["bitfinex-derivatives","SOLF0:USTF0",1730713622238,3.0948,161.68,161.64,17.96463449]
["bitfinex-derivatives","SOLF0:USTF0",1730713622643,194.0,161.88,161.64,17.96463449]
["bitfinex-derivatives","SOLF0:USTF0",1730713622644,14.86923449,161.83,161.67,29.73846898]
["bitfinex-derivatives","SOLF0:USTF0",1730713622841,3.9716,161.82,161.72,14.86923449]
["bitfinex-derivatives","SOLF0:USTF0",1730713623041,3.9716,161.82,161.72,18.00923449]
["bitfinex-derivatives","SOLF0:USTF0",1730713623241,3.0934,161.76,161.72,18.00923449]
["bitfinex-derivatives","SOLF0:USTF0",1730713623446,3.9716,161.82,161.72,18.00923449]
["bitfinex-derivatives","SOLF0:USTF0",1730713623640,3.0932,161.77,161.73,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730713624348,3.0926,161.8,161.75,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730713624647,3.0926,161.8,161.65,9.21525913]
["bitfinex-derivatives","SOLF0:USTF0",1730713624648,14.86923449,161.81,161.69,16.25783449]
["bitfinex-derivatives","SOLF0:USTF0",1730713624838,14.86923449,161.75,161.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730713625151,14.86923449,161.75,161.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730713625448,3.14,161.77,161.67,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730713625449,3.0943,161.71,161.67,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730713626649,3.0941,161.72,161.68,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730713626851,18.00923449,161.77,161.66,18.00923449]
["bitfinex-derivatives","SOLF0:USTF0",1730713628049,3.14,161.77,161.68,14.86923449]
["bitfinex-derivatives","SOLF0:USTF0",1730713628239,3.14,161.77,161.7,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730713628441,18.00923449,161.77,161.66,18.00923449]
["bitfinex-derivatives","SOLF0:USTF0",1730713628952,3.094,161.73,161.69,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730713630555,3.094,161.72,161.69,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730713631751,18.00923449,161.77,161.68,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730713631752,3.0942,161.71,161.68,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730713632463,14.86923449,161.75,161.65,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730713632753,4.0835,161.74,161.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730713633554,4.0835,161.74,161.66,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1730713634359,3.0947,161.69,161.66,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1730713634657,3.0947,161.69,161.66,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730713634852,14.86923449,161.75,161.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730713635160,14.86923449,161.75,161.64,14.86923449]
["bitfinex-derivatives","SOLF0:USTF0",1730713635359,14.86923449,161.75,161.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730713635662,14.86923449,161.75,161.67,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730713635663,3.0946,161.7,161.67,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730713636955,3.0946,161.69,161.66,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730713638158,14.86923449,161.72,161.62,14.86923449]
["bitfinex-derivatives","SOLF0:USTF0",1730713638355,3.0956,161.64,161.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730713638547,3.0956,161.64,161.56,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730713638548,14.86923449,161.68,161.57,14.86923449]
["bitfinex-derivatives","SOLF0:USTF0",1730713638754,14.86923449,161.68,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730713638755,3.0959,161.63,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730713638960,3.0959,161.63,161.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730713639157,14.86923449,161.68,161.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730713639361,3.0956,161.64,161.6,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730713639864,3.0952,161.66,161.62,17.96513449]
["bitfinex-derivatives","SOLF0:USTF0",1730713640049,3.0952,161.66,161.62,14.86923449]
["bitfinex-derivatives","SOLF0:USTF0",1730713640762,2.599,161.71,161.57,3.15168718]
["bitfinex-derivatives","SOLF0:USTF0",1730713640763,1.314,161.71,161.64,14.86923449]
["bitfinex-derivatives","SOLF0:USTF0",1730713641066,24.56202971,161.73,161.64,14.86923449]
["bitfinex-derivatives","SOLF0:USTF0",1730713641364,3.0942,161.71,161.64,16.19643449]
["bitfinex-derivatives","SOLF0:USTF0",1730713641764,3.0942,161.71,161.67,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730713642161,24.56202971,161.73,161.67,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730713642162,3.0944,161.7,161.67,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730713642659,24.56202971,161.73,161.67,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730713642864,3.0944,161.71,161.67,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730713643065,24.56202971,161.73,161.67,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730713643564,3.0942,161.72,161.67,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730713643767,24.56202971,161.73,161.67,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730713643957,24.56202971,161.73,161.68,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730713644161,3.0944,161.71,161.68,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730713644671,24.56202971,161.73,161.68,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730713644672,3.0944,161.7,161.68,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730713644866,3.0944,161.7,161.64,16.19643449]
["bitfinex-derivatives","SOLF0:USTF0",1730713645166,3.0944,161.7,161.67,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730713645462,24.56202971,161.73,161.64,16.19643449]
["bitfinex-derivatives","SOLF0:USTF0",1730713645664,24.56202971,161.73,161.65,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730713645877,3.095,161.68,161.65,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730713646180,14.86923449,161.7,161.59,14.86923449]
["bitfinex-derivatives","SOLF0:USTF0",1730713646462,1.3225,161.72,161.49,31.65602969]
["bitfinex-derivatives","SOLF0:USTF0",1730713646463,3.096,161.62,161.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730713646662,3.096,161.62,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730713647055,3.096,161.62,161.59,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1730713647256,16.14653449,161.68,161.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730713647458,16.14653449,161.68,161.57,16.14643449]
["bitfinex-derivatives","SOLF0:USTF0",1730713647654,16.14653449,161.68,161.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730713647655,14.86923449,161.63,161.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730713647860,3.0966,161.59,161.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730713648172,14.86923449,161.63,161.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730713649063,3.0967,161.59,161.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730713649260,14.86923449,161.63,161.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730713649661,14.86923449,161.61,161.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730713649865,14.86923449,161.61,161.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730713650072,3.0972,161.56,161.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730713651472,3.0972,161.56,161.53,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1730713653673,1.339,161.6,161.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730713653674,3.0975,161.54,161.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730713654067,16.17933449,161.59,161.5,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1730713654265,3.0976,161.54,161.5,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1730713654475,3.0976,161.54,161.5,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1730713655262,3.0974,161.55,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730713655576,16.17933449,161.59,161.5,18.02923449]
["bitfinex-derivatives","SOLF0:USTF0",1730713655779,16.17933449,161.59,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730713655973,3.0975,161.54,161.5,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1730713656375,3.0975,161.54,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730713657272,3.0977,161.53,161.5,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1730713657977,16.17933449,161.59,161.5,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1730713658680,3.0976,161.54,161.5,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1730713659974,3.0974,161.55,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730713660174,16.17933449,161.59,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730713660675,3.0975,161.54,161.51,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730713661886,16.17933449,161.59,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730713662676,3.0974,161.55,161.52,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730713663081,16.17933449,161.59,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730713663271,3.0977,161.53,161.5,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1730713663671,16.17933449,161.59,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730713663975,3.0975,161.54,161.52,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730713664178,3.0975,161.54,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730713664374,14.86923449,161.57,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730713664565,3.0979,161.52,161.5,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1730713664767,3.0979,161.52,161.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730713665184,14.86923449,161.57,161.45,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730713665185,14.86923449,161.54,161.45,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730713665367,1.3101,161.59,161.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730713665368,14.86923449,161.52,161.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730713665767,3.0992,161.46,161.43,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730713665975,14.86923449,161.5,161.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730713667375,3.0989,161.47,161.44,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730713668475,2.7168,161.51,161.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730713668684,3.0987,161.48,161.45,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730713669180,2.7168,161.51,161.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730713669384,2.7168,161.51,161.44,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730713669971,3.0988,161.47,161.44,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730713674381,3.0987,161.48,161.45,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730713675390,2.7168,161.51,161.44,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730713676078,3.099,161.47,161.44,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730713679788,3.0987,161.48,161.45,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730713680983,3.0986,161.49,161.46,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730713681288,3.16,161.54,161.44,14.86923449]
["bitfinex-derivatives","SOLF0:USTF0",1730713681491,3.0982,161.51,161.49,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730713681694,3.16,161.54,161.49,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730713681896,3.16,161.54,161.44,14.86923449]
["bitfinex-derivatives","SOLF0:USTF0",1730713682195,3.0981,161.51,161.44,14.86923449]
["bitfinex-derivatives","SOLF0:USTF0",1730713682986,3.0981,161.51,161.48,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730713686492,3.16,161.54,161.47,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730713686493,3.0983,161.5,161.47,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730713687091,17.57543449,161.56,161.46,14.86923449]
["bitfinex-derivatives","SOLF0:USTF0",1730713687304,17.57543449,161.56,161.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730713687901,3.0978,161.53,161.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730713688196,17.57543449,161.56,161.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730713689608,3.098,161.52,161.49,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730713694903,9.52496749,161.54,161.48,9.52496749]
["bitfinex-derivatives","SOLF0:USTF0",1730713695213,9.52496749,161.51,161.45,9.52496749]
["bitfinex-derivatives","SOLF0:USTF0",1730713695717,3.0985,161.49,161.46,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730713696521,3.0984,161.5,161.47,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730713696823,9.52496749,161.53,161.47,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730713697323,3.0984,161.49,161.46,12.62386749]
["bitfinex-derivatives","SOLF0:USTF0",1730713697515,9.52496749,161.5,161.43,9.52496749]
["bitfinex-derivatives","SOLF0:USTF0",1730713697715,9.52496749,161.5,161.39,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1730713697716,9.52496749,161.48,161.42,9.52496749]
["bitfinex-derivatives","SOLF0:USTF0",1730713697927,9.52496749,161.48,161.39,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1730713697928,9.52496749,161.46,161.41,9.52496749]
["bitfinex-derivatives","SOLF0:USTF0",1730713698117,1.2779,161.49,161.41,9.52496749]
["bitfinex-derivatives","SOLF0:USTF0",1730713698118,9.52496749,161.45,161.41,9.52496749]
["bitfinex-derivatives","SOLF0:USTF0",1730713698420,3.0996,161.43,161.41,12.62496749]
["bitfinex-derivatives","SOLF0:USTF0",1730713698624,3.0996,161.43,161.39,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1730713698625,9.52496749,161.45,161.39,9.52496749]
["bitfinex-derivatives","SOLF0:USTF0",1730713699014,4.3588,161.48,161.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730713699015,3.1003,161.4,161.37,12.60496749]
["bitfinex-derivatives","SOLF0:USTF0",1730713699210,3.1003,161.4,161.37,9.52496749]
["bitfinex-derivatives","SOLF0:USTF0",1730713699414,4.3588,161.48,161.34,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1730713699415,9.52496749,161.44,161.39,9.52496749]
["bitfinex-derivatives","SOLF0:USTF0",1730713699625,3.0997,161.43,161.39,12.62526749]
["bitfinex-derivatives","SOLF0:USTF0",1730713700530,3.0999,161.42,161.39,12.62526749]
["bitfinex-derivatives","SOLF0:USTF0",1730713700727,9.52496749,161.44,161.39,9.52496749]
["bitfinex-derivatives","SOLF0:USTF0",1730713700935,9.52496749,161.43,161.37,9.52496749]
["bitfinex-derivatives","SOLF0:USTF0",1730713701222,9.52496749,161.43,161.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730713701223,9.52496749,161.41,161.36,12.62576749]
["bitfinex-derivatives","SOLF0:USTF0",1730713701439,17.96744819,161.44,161.36,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730713701729,3.1001,161.41,161.37,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730713702233,3.1008,161.37,161.31,14.88744819]
["bitfinex-derivatives","SOLF0:USTF0",1730713702624,3.1008,161.37,161.3,28.83297719]
["bitfinex-derivatives","SOLF0:USTF0",1730713702818,3.1008,161.37,161.33,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730713703021,1.3871,161.4,161.31,14.88744819]
["bitfinex-derivatives","SOLF0:USTF0",1730713703220,4.4671,161.4,161.34,14.88744819]
["bitfinex-derivatives","SOLF0:USTF0",1730713703534,4.4671,161.4,161.35,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730713703823,3.1005,161.39,161.35,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730713704221,3.1005,161.39,161.31,14.88744819]
["bitfinex-derivatives","SOLF0:USTF0",1730713704222,3.1007,161.38,161.34,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730713704422,4.4671,161.4,161.31,14.88744819]
["bitfinex-derivatives","SOLF0:USTF0",1730713704820,1.3871,161.4,161.34,14.88744819]
["bitfinex-derivatives","SOLF0:USTF0",1730713705128,1.3871,161.4,161.32,14.88744819]
["bitfinex-derivatives","SOLF0:USTF0",1730713705531,3.1004,161.39,161.35,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730713705713,3.1004,161.39,161.32,14.88744819]
["bitfinex-derivatives","SOLF0:USTF0",1730713706121,1.3871,161.4,161.32,14.88744819]
["bitfinex-derivatives","SOLF0:USTF0",1730713706635,3.1004,161.39,161.32,14.88744819]
["bitfinex-derivatives","SOLF0:USTF0",1730713707229,1.3871,161.4,161.32,14.88744819]
["bitfinex-derivatives","SOLF0:USTF0",1730713707525,4.4633,161.43,161.34,14.88744819]
["bitfinex-derivatives","SOLF0:USTF0",1730713707919,3.0999,161.42,161.38,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730713708225,4.4633,161.43,161.34,14.88744819]
["bitfinex-derivatives","SOLF0:USTF0",1730713708431,3.1001,161.41,161.37,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730713709025,1.3833,161.43,161.34,14.88744819]
["bitfinex-derivatives","SOLF0:USTF0",1730713709228,1.3833,161.43,161.4,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730713709423,1.3833,161.43,161.36,14.88744819]
["bitfinex-derivatives","SOLF0:USTF0",1730713710224,4.483,161.43,161.39,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730713714129,1.3833,161.43,161.39,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730713714439,3.04,161.46,161.41,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730713714631,3.04,161.46,161.39,14.88744819]
["bitfinex-derivatives","SOLF0:USTF0",1730713714937,3.0993,161.45,161.39,14.88744819]
["bitfinex-derivatives","SOLF0:USTF0",1730713715327,3.04,161.46,161.39,14.88744819]
["bitfinex-derivatives","SOLF0:USTF0",1730713715529,6.1391,161.46,161.39,14.88744819]
["bitfinex-derivatives","SOLF0:USTF0",1730713716145,3.0992,161.45,161.42,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730713716530,1.36,161.48,161.39,14.88744819]
["bitfinex-derivatives","SOLF0:USTF0",1730713716724,3.04,161.47,161.39,14.88744819]
["bitfinex-derivatives","SOLF0:USTF0",1730713718035,3.0993,161.45,161.41,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730713719539,3.0993,161.45,161.42,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730713719731,3.04,161.47,161.39,14.88744819]
["bitfinex-derivatives","SOLF0:USTF0",1730713719933,3.0991,161.46,161.39,14.88744819]
["bitfinex-derivatives","SOLF0:USTF0",1730713720244,3.0991,161.46,161.42,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730713720440,3.04,161.47,161.39,14.88744819]
["bitfinex-derivatives","SOLF0:USTF0",1730713720641,3.0994,161.44,161.39,14.88744819]
["bitfinex-derivatives","SOLF0:USTF0",1730713720846,3.04,161.47,161.39,14.88744819]
["bitfinex-derivatives","SOLF0:USTF0",1730713721143,3.1,161.41,161.36,17.92744819]
["bitfinex-derivatives","SOLF0:USTF0",1730713721537,3.0998,161.42,161.39,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730713722039,14.88744819,161.46,161.36,17.92744819]
["bitfinex-derivatives","SOLF0:USTF0",1730713722243,14.88744819,161.44,161.34,19.25074819]
["bitfinex-derivatives","SOLF0:USTF0",1730713722444,3.04,161.43,161.34,14.88744819]
["bitfinex-derivatives","SOLF0:USTF0",1730713722634,3.1005,161.39,161.36,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730713723445,5.7139,161.43,161.36,9.52716816]
["bitfinex-derivatives","SOLF0:USTF0",1730713723446,3.1003,161.4,161.36,9.52716816]
["bitfinex-derivatives","SOLF0:USTF0",1730713724144,3.1003,161.4,161.37,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730713725443,3.1001,161.41,161.38,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730713727741,3.0997,161.43,161.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730713727946,3.0997,161.43,161.41,9.52716816]
["bitfinex-derivatives","SOLF0:USTF0",1730713728149,9.52716816,161.48,161.42,9.52716816]
["bitfinex-derivatives","SOLF0:USTF0",1730713728337,9.52716816,161.48,161.44,9.52716816]
["bitfinex-derivatives","SOLF0:USTF0",1730713728541,12.22976816,161.5,161.44,9.52716816]
["bitfinex-derivatives","SOLF0:USTF0",1730713728743,3.0986,161.49,161.46,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730713729544,9.52716816,161.5,161.44,9.52716816]
["bitfinex-derivatives","SOLF0:USTF0",1730713731248,3.0986,161.49,161.46,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730713731850,3.0988,161.47,161.44,12.62636816]
["bitfinex-derivatives","SOLF0:USTF0",1730713732341,12.62556816,161.5,161.47,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730713732644,3.0984,161.5,161.47,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730713732846,49.62846262,161.52,161.46,9.52716816]
["bitfinex-derivatives","SOLF0:USTF0",1730713733249,3.0983,161.5,161.47,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730713733758,46.58846262,161.52,161.48,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730713733759,3.0982,161.51,161.48,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730713733943,9.52716816,161.54,161.47,9.52716816]
["bitfinex-derivatives","SOLF0:USTF0",1730713734143,13.97726816,161.55,161.49,9.52716816]
["bitfinex-derivatives","SOLF0:USTF0",1730713734653,3.0978,161.53,161.49,9.52716816]
["bitfinex-derivatives","SOLF0:USTF0",1730713735157,3.0978,161.53,161.5,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730713735348,3.0976,161.54,161.49,9.52716816]
["bitfinex-derivatives","SOLF0:USTF0",1730713735544,3.0976,161.54,161.45,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730713735545,9.52716816,161.55,161.5,9.52716816]
["bitfinex-derivatives","SOLF0:USTF0",1730713735755,9.52716816,161.55,161.45,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730713735756,1.4008,161.57,161.52,9.52716816]
["bitfinex-derivatives","SOLF0:USTF0",1730713735952,3.0959,161.63,161.56,9.52716816]
["bitfinex-derivatives","SOLF0:USTF0",1730713736151,58.75860451,161.69,161.61,9.52716816]
["bitfinex-derivatives","SOLF0:USTF0",1730713736152,1.4143,161.67,161.61,9.52716816]
["bitfinex-derivatives","SOLF0:USTF0",1730713736351,1.4143,161.67,161.62,9.52716816]
["bitfinex-derivatives","SOLF0:USTF0",1730713736644,3.0957,161.64,161.62,9.52716816]
["bitfinex-derivatives","SOLF0:USTF0",1730713737556,3.0957,161.64,161.6,17.95277807]
["bitfinex-derivatives","SOLF0:USTF0",1730713737743,1.4143,161.67,161.58,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730713738660,3.0958,161.63,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730713738952,3.0958,161.63,161.58,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730713739642,3.0955,161.65,161.58,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730713739846,1.4143,161.67,161.58,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730713740056,1.4143,161.67,161.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730713740655,3.0961,161.62,161.58,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730713741245,1.4143,161.67,161.57,14.85657807]
["bitfinex-derivatives","SOLF0:USTF0",1730713741449,14.85657807,161.66,161.55,17.89657807]
["bitfinex-derivatives","SOLF0:USTF0",1730713741655,3.04,161.65,161.55,17.89657807]
["bitfinex-derivatives","SOLF0:USTF0",1730713742255,3.0967,161.59,161.55,20.99377807]
["bitfinex-derivatives","SOLF0:USTF0",1730713742961,14.85657807,161.63,161.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730713743161,14.85657807,161.63,161.55,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730713743454,14.85657807,161.61,161.52,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1730713743959,3.0968,161.58,161.54,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730713744354,3.04,161.65,161.57,14.85657807]
["bitfinex-derivatives","SOLF0:USTF0",1730713744553,1.4143,161.67,161.57,14.85657807]
["bitfinex-derivatives","SOLF0:USTF0",1730713744757,4.4543,161.67,161.57,14.85657807]
["bitfinex-derivatives","SOLF0:USTF0",1730713745152,4.4543,161.67,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730713745153,3.0959,161.63,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730713745453,3.0959,161.63,161.57,14.85657807]
["bitfinex-derivatives","SOLF0:USTF0",1730713745650,4.4543,161.67,161.57,14.85657807]
["bitfinex-derivatives","SOLF0:USTF0",1730713746049,4.4543,161.67,161.61,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730713746247,4.4543,161.67,161.59,14.85657807]
["bitfinex-derivatives","SOLF0:USTF0",1730713746248,3.0955,161.65,161.59,14.85657807]
["bitfinex-derivatives","SOLF0:USTF0",1730713746463,1.4143,161.67,161.59,14.85657807]
["bitfinex-derivatives","SOLF0:USTF0",1730713746765,1.4143,161.67,161.61,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730713746766,3.0955,161.65,161.61,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730713747364,3.0954,161.65,161.61,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730713747955,16.27087807,161.67,161.57,16.17547807]
["bitfinex-derivatives","SOLF0:USTF0",1730713748853,3.0961,161.62,161.58,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730713749053,16.27087807,161.67,161.58,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730713749266,16.27087807,161.67,161.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730713749468,14.85657807,161.65,161.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730713749764,17.89657807,161.65,161.55,14.85657807]
["bitfinex-derivatives","SOLF0:USTF0",1730713750151,1.3067,161.68,161.57,14.85657807]
["bitfinex-derivatives","SOLF0:USTF0",1730713750367,5.6997,161.68,161.57,14.85657807]
["bitfinex-derivatives","SOLF0:USTF0",1730713750753,5.6997,161.68,161.55,14.85657807]
["bitfinex-derivatives","SOLF0:USTF0",1730713750953,14.85657807,161.64,161.55,14.85657807]
["bitfinex-derivatives","SOLF0:USTF0",1730713751151,17.89657807,161.64,161.33,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1730713751360,3.04,161.64,161.44,4.17812683]
["bitfinex-derivatives","SOLF0:USTF0",1730713751571,3.04,161.64,161.52,14.85657807]
["bitfinex-derivatives","SOLF0:USTF0",1730713751572,14.85657807,161.63,161.52,14.85657807]
["bitfinex-derivatives","SOLF0:USTF0",1730713751867,3.04,161.64,161.53,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730713751868,3.0971,161.56,161.53,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730713752552,14.85657807,161.61,161.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730713752965,14.85657807,161.61,161.52,14.85657807]
["bitfinex-derivatives","SOLF0:USTF0",1730713753171,2.743,161.62,161.56,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730713753172,3.0964,161.6,161.56,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730713753362,2.743,161.62,161.56,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730713754060,3.0966,161.59,161.55,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730713754259,3.0966,161.59,161.54,14.85657807]
["bitfinex-derivatives","SOLF0:USTF0",1730713754566,3.0964,161.6,161.56,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730713757063,3.0964,161.6,161.54,14.85657807]
["bitfinex-derivatives","SOLF0:USTF0",1730713757262,3.0964,161.6,161.57,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730713757662,3.0967,161.59,161.55,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730713757866,14.85657807,161.61,161.52,19.29027807]
["bitfinex-derivatives","SOLF0:USTF0",1730713758663,3.0969,161.57,161.54,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730713758862,14.85657807,161.61,161.52,19.29027807]
["bitfinex-derivatives","SOLF0:USTF0",1730713759866,3.0968,161.58,161.55,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730713760673,14.85657807,161.57,161.48,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1730713760867,14.85657807,161.57,161.43,3.04749347]
["bitfinex-derivatives","SOLF0:USTF0",1730713760868,14.85657807,161.57,161.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730713761172,14.85657807,161.57,161.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730713762058,3.0975,161.55,161.51,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730713763259,14.85657807,161.57,161.51,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730713764066,3.0974,161.55,161.51,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730713764671,16.15187807,161.59,161.48,17.89657807]
["bitfinex-derivatives","SOLF0:USTF0",1730713764882,1.2953,161.59,161.5,14.85657807]
["bitfinex-derivatives","SOLF0:USTF0",1730713765380,1.2953,161.59,161.51,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730713765683,4.392,161.59,161.55,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730713766180,3.0967,161.59,161.55,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730713766877,16.18407807,161.66,161.54,14.85657807]
["bitfinex-derivatives","SOLF0:USTF0",1730713767078,17.49387807,161.66,161.54,14.85657807]
["bitfinex-derivatives","SOLF0:USTF0",1730713767281,17.49387807,161.66,161.6,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730713767282,3.0959,161.63,161.6,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730713767782,3.0959,161.63,161.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730713768080,14.85657807,161.63,161.57,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730713768983,14.85657807,161.63,161.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730713769277,5.6773,161.66,161.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730713769278,14.85657807,161.65,161.55,14.85657807]
["bitfinex-derivatives","SOLF0:USTF0",1730713770781,3.0958,161.63,161.6,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730713772076,3.0958,161.63,161.55,14.85657807]
["bitfinex-derivatives","SOLF0:USTF0",1730713772077,3.0961,161.62,161.58,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730713772380,14.85657807,161.65,161.55,17.89657807]
["bitfinex-derivatives","SOLF0:USTF0",1730713772779,3.0965,161.6,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730713773080,5.6773,161.66,161.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730713773081,14.85657807,161.61,161.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730713773376,3.0968,161.58,161.55,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730713773966,14.85657807,161.61,161.51,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730713774182,14.85657807,161.61,161.53,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730713774183,14.85657807,161.59,161.53,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730713774676,3.097,161.57,161.51,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730713775881,3.097,161.57,161.52,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730713776075,3.097,161.57,161.51,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730713776472,3.097,161.57,161.53,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730713778968,3.0974,161.55,161.51,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730713779179,3.0974,161.55,161.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730713779885,3.0974,161.55,161.52,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730713780278,3.097,161.57,161.54,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730713781272,1.3729,161.6,161.5,17.89657807]
["bitfinex-derivatives","SOLF0:USTF0",1730713781472,1.3729,161.6,161.52,14.85657807]
["bitfinex-derivatives","SOLF0:USTF0",1730713782082,3.0967,161.59,161.52,14.85657807]
["bitfinex-derivatives","SOLF0:USTF0",1730713782682,3.0968,161.58,161.55,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730713786981,3.0965,161.6,161.57,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730713787784,3.0965,161.59,161.57,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730713789678,3.0965,161.59,161.56,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730713795714,3.0965,161.59,161.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730713795715,3.0971,161.57,161.54,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730713797918,3.0971,161.57,161.55,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730713798320,3.0968,161.58,161.55,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730713798522,2.6575,161.62,161.56,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730713798718,2.6575,161.62,161.53,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1730713798922,3.0964,161.6,161.53,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1730713799131,3.0964,161.6,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730713799733,2.6575,161.62,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730713799925,3.0965,161.59,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730713802153,3.0965,161.59,161.56,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730713804137,2.6575,161.62,161.53,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730713804332,2.6575,161.62,161.45,19.86522181]
["bitfinex-derivatives","SOLF0:USTF0",1730713804533,2.6575,161.62,161.47,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1730713805155,5.6175,161.62,161.47,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1730713806135,3.0969,161.58,161.54,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730713806540,5.6175,161.62,161.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730713808554,3.0965,161.59,161.56,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730713812547,5.6175,161.62,161.54,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730713812548,3.0969,161.58,161.54,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730713812742,5.6175,161.62,161.54,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730713813931,3.0968,161.58,161.55,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730713815335,3.097,161.57,161.54,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730713817942,5.6175,161.62,161.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730713818135,3.0969,161.58,161.55,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730713822017,5.6175,161.62,161.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730713822621,3.0965,161.59,161.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730713823913,5.6175,161.62,161.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730713824117,2.96,161.66,161.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730713824309,2.96,161.66,161.54,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1730713824514,3.0955,161.65,161.61,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730713825122,3.0956,161.64,161.61,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730713825925,3.0955,161.65,161.61,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730713826218,35.62729657,161.68,161.61,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730713827213,35.62729657,161.68,161.62,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730713827623,3.0955,161.65,161.62,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730713828126,35.62729657,161.68,161.63,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730713828323,3.0953,161.66,161.63,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730713829238,3.0953,161.66,161.64,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730713829425,35.62729657,161.68,161.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730713829631,35.62729657,161.68,161.6,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730713830236,38.72209657,161.68,161.62,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730713830539,38.72209657,161.68,161.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730713830733,35.62729657,161.68,161.66,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730713831640,3.0947,161.69,161.65,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730713832449,6.9773,161.73,161.66,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730713833137,3.0947,161.69,161.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730713833329,3.0947,161.69,161.65,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730713834250,3.0947,161.69,161.66,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730713835143,3.0947,161.69,161.65,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730713836843,3.0945,161.7,161.66,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1730713837036,4.0173,161.73,161.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730713837544,3.0947,161.69,161.65,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730713838546,4.0173,161.73,161.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730713838744,4.0173,161.73,161.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730713839245,3.0954,161.65,161.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730713839440,4.0173,161.73,161.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730713839834,3.0943,161.71,161.68,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730713841242,4.0173,161.73,161.66,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1730713842230,3.0946,161.7,161.66,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1730713843135,3.0946,161.7,161.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730713843444,3.0946,161.7,161.67,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730713848647,2.7217,161.73,161.66,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730713848648,3.0942,161.71,161.66,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730713848949,2.92,161.72,161.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730713849346,2.92,161.72,161.62,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730713850044,3.0954,161.65,161.62,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730713850951,2.92,161.68,161.53,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1730713851149,2.6936,161.67,161.54,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1730713851343,3.0957,161.64,161.59,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730713851552,2.6936,161.67,161.59,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730713851953,3.0959,161.63,161.59,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730713852751,3.0956,161.64,161.61,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730713853653,1.3234,161.67,161.54,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1730713853840,44.62,161.81,161.65,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730713853841,3.0948,161.68,161.65,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730713854048,3.0948,161.68,161.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730713854348,3.0948,161.68,161.64,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730713856547,3.0952,161.66,161.63,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730713856749,2.92,161.69,161.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730713856944,6.9762,161.68,161.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730713857151,3.0961,161.62,161.58,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730713857348,6.9762,161.68,161.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730713857654,6.9762,161.68,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730713857655,3.096,161.62,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730713858550,6.9762,161.68,161.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730713859250,3.0955,161.65,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730713859554,6.9762,161.68,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730713859754,3.0965,161.59,161.56,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730713860343,3.0969,161.57,161.51,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730713860544,2.92,161.64,161.47,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1730713860745,2.92,161.64,161.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730713860949,3.0974,161.55,161.51,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730713861244,3.0974,161.55,161.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730713861659,3.0974,161.55,161.51,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730713861957,3.0972,161.56,161.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730713862357,1.3716,161.59,161.47,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1730713862552,1.4093,161.58,161.47,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1730713862748,1.4093,161.58,161.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730713864458,3.0973,161.55,161.51,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730713864660,1.4093,161.58,161.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730713864846,4.5061,161.58,161.54,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730713865044,2.7512,161.59,161.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730713865649,3.0972,161.56,161.52,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730713865953,3.0972,161.56,161.52,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730713866153,3.0972,161.56,161.52,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730713869551,4.1207,161.59,161.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730713869757,3.0968,161.58,161.54,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730713872055,2.7411,161.59,161.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730713872260,3.0971,161.56,161.52,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730713872449,2.7411,161.59,161.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730713873154,3.097,161.57,161.53,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730713873883,2.7411,161.59,161.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730713874098,3.0967,161.58,161.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730713874397,5.6565,161.65,161.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730713874685,3.0962,161.61,161.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730713875395,3.0962,161.61,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730713877583,3.0962,161.61,161.58,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730713878279,5.6565,161.65,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730713878487,5.6565,161.65,161.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730713880291,3.0967,161.59,161.56,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730713885053,3.097,161.57,161.54,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730713885268,5.6565,161.65,161.49,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730713885474,2.96,161.64,161.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730713885664,3.0976,161.54,161.51,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730713887666,3.0978,161.53,161.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730713888570,4.0446,161.58,161.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730713888762,3.0975,161.54,161.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730713890366,3.0975,161.54,161.51,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730713890775,3.0975,161.54,161.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730713890958,3.0975,161.54,161.5,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730713894065,3.0975,161.54,161.51,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730713894272,3.0975,161.54,161.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730713894863,3.0979,161.52,161.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730713895065,3.0979,161.52,161.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713895467,3.0979,161.52,161.48,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730713897262,3.0981,161.51,161.43,11.97479347]
["bitfinex-derivatives","SOLF0:USTF0",1730713897467,4.0446,161.58,161.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713897876,3.098,161.52,161.48,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730713898172,4.0446,161.58,161.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713898373,3.0976,161.54,161.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713898970,3.0976,161.54,161.5,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730713899372,3.0977,161.53,161.5,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730713901779,4.0446,161.58,161.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713902376,3.0969,161.57,161.49,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730713902679,2.7016,161.58,161.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713902876,1.329,161.63,161.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713903072,1.329,161.63,161.57,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730713903575,3.0961,161.62,161.57,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730713903764,1.329,161.63,161.57,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730713904272,3.0963,161.61,161.57,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730713904585,3.0963,161.61,161.58,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730713904980,3.0963,161.61,161.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713905684,3.0963,161.61,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730713906384,3.0964,161.6,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730713907473,1.329,161.63,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730713907673,3.0962,161.61,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730713908088,3.0962,161.61,161.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713908386,3.0962,161.61,161.58,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730713909788,3.0963,161.6,161.58,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730713910786,3.0963,161.6,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730713910986,1.329,161.63,161.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713911196,1.3679,161.66,161.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713911880,1.3679,161.66,161.52,3.13655848]
["bitfinex-derivatives","SOLF0:USTF0",1730713912075,1.3679,161.66,161.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713913085,3.0964,161.6,161.57,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730713913483,3.0959,161.63,161.56,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730713913683,1.3679,161.66,161.56,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730713913987,3.0965,161.6,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730713917183,3.0965,161.59,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730713917378,1.3679,161.66,161.55,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730713917584,7.5586,161.66,161.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713918095,7.5586,161.66,161.55,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730713918096,3.0968,161.58,161.55,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730713924001,7.5586,161.66,161.55,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730713924202,3.0963,161.61,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730713924411,3.0963,161.61,161.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713924597,1.3679,161.66,161.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713924798,3.0961,161.62,161.58,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730713924998,1.3679,161.66,161.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713925206,1.3679,161.66,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730713925414,3.0956,161.64,161.61,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730713926005,3.0956,161.64,161.6,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730713926314,1.3679,161.66,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730713926507,1.3679,161.66,161.57,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730713926713,4.2479,161.66,161.57,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730713927011,3.0961,161.62,161.58,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730713927706,3.0961,161.62,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730713927707,4.2479,161.66,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730713928098,3.0966,161.59,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730713928813,3.0966,161.59,161.56,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730713931509,3.0966,161.59,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730713932312,3.0966,161.59,161.56,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1730713933917,3.0966,161.59,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730713934314,2.88,161.62,161.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730713934615,2.6959,161.61,161.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730713934814,3.0972,161.56,161.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730713935018,1.3454,161.6,161.52,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730713935214,1.3454,161.6,161.47,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730713935415,3.0977,161.53,161.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730713936306,3.0976,161.54,161.5,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730713936918,2.88,161.58,161.49,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730713936919,3.0979,161.52,161.49,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730713937118,3.0979,161.52,161.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730713937615,3.0979,161.52,161.48,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730713938117,3.0981,161.51,161.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730713938312,3.0981,161.51,161.47,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730713939620,3.0981,161.51,161.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730713939921,3.0981,161.51,161.48,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730713941120,3.0984,161.5,161.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730713941325,2.88,161.58,161.42,47.71431234]
["bitfinex-derivatives","SOLF0:USTF0",1730713941516,2.88,161.57,161.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730713941821,3.0986,161.48,161.45,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730713944423,1.3153,161.52,161.45,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730713944730,3.0986,161.49,161.45,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730713945325,1.3153,161.52,161.45,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730713945626,1.3153,161.52,161.43,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730713945929,3.0989,161.47,161.43,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730713946430,3.0989,161.47,161.44,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730713948522,3.0991,161.46,161.43,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730713950932,1.3153,161.52,161.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730713951727,3.0988,161.48,161.45,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730713952936,1.3153,161.52,161.45,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730713953137,3.0988,161.47,161.45,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730713955536,3.0984,161.49,161.43,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730713955731,2.9,161.49,161.39,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1730713956030,2.7124,161.48,161.35,3.14218346]
["bitfinex-derivatives","SOLF0:USTF0",1730713956231,3.0998,161.42,161.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713956732,3.0998,161.42,161.39,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730713956931,3.0997,161.43,161.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713957533,2.7124,161.48,161.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713957841,3.0994,161.44,161.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713958823,3.0993,161.45,161.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713959234,2.7124,161.48,161.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713959429,3.0995,161.44,161.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713959839,3.0995,161.44,161.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730713961445,2.7124,161.48,161.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713963244,3.0991,161.46,161.42,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730713963742,3.0991,161.46,161.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713964842,3.0991,161.46,161.42,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730713965541,3.0992,161.45,161.42,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730713967247,1.3171,161.48,161.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713967442,4.2153,161.52,161.41,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730713967942,3.0987,161.48,161.44,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730713968146,3.0987,161.48,161.41,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730713968547,3.0988,161.47,161.44,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730713968742,4.2153,161.52,161.41,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730713969242,1.3153,161.52,161.41,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730713969452,3.0987,161.48,161.45,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730713969946,1.3153,161.52,161.41,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730713970137,3.0984,161.5,161.47,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730713970845,3.0984,161.5,161.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713971046,3.0984,161.5,161.48,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730713971550,3.0984,161.5,161.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713971735,3.0984,161.5,161.47,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730713974843,3.0984,161.5,161.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713975651,3.0984,161.5,161.47,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730713980761,1.3153,161.52,161.42,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1730713980967,1.3153,161.52,161.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713981366,3.0984,161.5,161.44,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730713981556,1.3153,161.52,161.44,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730713982065,1.3153,161.52,161.45,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730713982066,3.0988,161.48,161.45,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730713982463,1.3153,161.52,161.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713983577,1.3153,161.52,161.45,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730713984065,3.0986,161.49,161.45,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730713984464,1.3153,161.52,161.48,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730713984671,3.0981,161.51,161.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713984963,1.3153,161.52,161.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713985171,3.0983,161.5,161.47,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730713986864,1.3153,161.52,161.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713987070,3.0986,161.49,161.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713987371,1.3153,161.52,161.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713989067,3.0982,161.5,161.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713989568,3.0982,161.5,161.46,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730713990662,3.0982,161.5,161.47,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730713998565,1.3153,161.52,161.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730713998566,3.0982,161.51,161.48,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730713999676,3.0983,161.5,161.47,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730713999872,2.9,161.54,161.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714000173,2.9,161.54,161.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714000976,3.0985,161.49,161.46,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730714001675,9.0953,161.54,161.42,36.90706937]
["bitfinex-derivatives","SOLF0:USTF0",1730714001872,9.0953,161.54,161.42,39.78706937]
["bitfinex-derivatives","SOLF0:USTF0",1730714002070,9.0953,161.54,161.42,36.90706937]
["bitfinex-derivatives","SOLF0:USTF0",1730714002770,3.0982,161.51,161.44,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730714002969,9.0953,161.54,161.42,36.90706937]
["bitfinex-derivatives","SOLF0:USTF0",1730714003270,2.88,161.53,161.42,36.90706937]
["bitfinex-derivatives","SOLF0:USTF0",1730714003666,2.88,161.53,161.42,38.28816937]
["bitfinex-derivatives","SOLF0:USTF0",1730714003969,3.0974,161.55,161.42,38.28816937]
["bitfinex-derivatives","SOLF0:USTF0",1730714004874,3.0974,161.55,161.51,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730714005170,3.0975,161.54,161.51,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730714010173,3.0975,161.54,161.45,3.13206586]
["bitfinex-derivatives","SOLF0:USTF0",1730714010174,2.7286,161.56,161.45,3.13206586]
["bitfinex-derivatives","SOLF0:USTF0",1730714010476,2.7286,161.56,161.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714010669,3.0978,161.53,161.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714010874,3.0978,161.53,161.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714012378,3.0978,161.53,161.5,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730714014074,2.7286,161.56,161.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714014280,3.098,161.52,161.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714014874,2.7286,161.56,161.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714015073,2.7286,161.56,161.47,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730714015269,2.7286,161.56,161.47,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730714015270,5.6086,161.56,161.47,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730714015677,3.0982,161.51,161.47,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730714016180,5.6086,161.56,161.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714016576,5.6086,161.56,161.48,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730714016986,3.0982,161.51,161.48,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730714017688,5.6086,161.56,161.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714017984,2.7286,161.56,161.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714018286,3.0974,161.55,161.47,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730714018483,2.7286,161.56,161.47,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730714018671,2.7286,161.56,161.51,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730714018672,3.0975,161.54,161.51,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730714025204,2.7286,161.56,161.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714026403,3.0979,161.52,161.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714026803,2.7286,161.56,161.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714027503,2.7286,161.56,161.51,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730714027692,5.6086,161.56,161.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714027896,5.6086,161.56,161.47,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730714028491,3.0984,161.5,161.47,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730714028699,3.0984,161.5,161.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714029008,3.0984,161.5,161.48,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730714030398,3.0984,161.5,161.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714030598,3.0984,161.5,161.47,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730714036110,2.7286,161.56,161.44,5.96160325]
["bitfinex-derivatives","SOLF0:USTF0",1730714036303,2.7286,161.56,161.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714036704,3.0978,161.53,161.5,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730714037309,3.0975,161.54,161.51,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730714038009,66.19057744,161.6,161.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714038198,69.07057744,161.6,161.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714038400,69.07057744,161.6,161.5,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1730714038908,1.3469,161.59,161.5,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1730714039103,1.3469,161.59,161.52,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730714040114,3.0972,161.56,161.53,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730714040407,1.3469,161.59,161.5,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1730714040711,1.3469,161.59,161.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714040712,3.0975,161.54,161.51,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730714044419,4.1287,161.59,161.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714044617,4.1287,161.59,161.5,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730714045111,3.0977,161.54,161.5,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730714045311,4.1287,161.59,161.52,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730714045711,3.0975,161.55,161.52,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730714046019,3.0975,161.55,161.53,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730714046408,3.0975,161.55,161.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714046809,3.0975,161.55,161.52,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730714047210,3.0975,161.55,161.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714047211,3.0973,161.56,161.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714047412,3.0973,161.56,161.53,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730714049024,9.2842,161.69,161.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714049211,3.0967,161.59,161.55,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730714049612,2.88,161.63,161.56,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730714049613,3.0968,161.58,161.56,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730714049831,3.0968,161.58,161.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714050124,2.88,161.63,161.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714050310,3.0968,161.58,161.55,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730714052718,3.097,161.57,161.55,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730714054420,3.097,161.57,161.54,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730714054820,3.0968,161.58,161.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714055323,2.88,161.63,161.55,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730714055528,3.0969,161.57,161.55,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730714057922,3.0969,161.57,161.54,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730714062032,2.88,161.63,161.54,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730714062235,3.0971,161.56,161.54,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730714065532,3.0971,161.56,161.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714068828,2.88,161.63,161.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714069028,6.192,161.62,161.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714070123,3.0972,161.56,161.54,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730714071637,3.0972,161.56,161.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714072041,3.0973,161.55,161.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714075240,6.192,161.62,161.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714075439,3.097,161.57,161.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714075940,3.097,161.57,161.54,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730714076443,3.097,161.57,161.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714077033,3.0968,161.58,161.55,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730714080341,3.0968,161.58,161.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714080342,2.88,161.64,161.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714080853,3.0972,161.56,161.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714081434,2.88,161.64,161.46,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1730714081435,2.88,161.64,161.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714082044,3.0975,161.54,161.52,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730714082844,3.0978,161.53,161.5,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730714083156,4.0578,161.59,161.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714083358,3.0976,161.54,161.51,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730714085546,4.0578,161.59,161.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714086137,3.0974,161.55,161.52,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730714090243,3.0974,161.55,161.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714090449,3.0974,161.55,161.53,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730714091353,4.0578,161.59,161.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714091548,2.6613,161.59,161.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714091751,66.16606663,161.65,161.45,9.2209349]
["bitfinex-derivatives","SOLF0:USTF0",1730714091752,4.1853,161.64,161.52,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1730714092050,3.0966,161.59,161.56,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730714092443,5.5324,161.64,161.52,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1730714092444,2.6524,161.64,161.52,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1730714092650,3.0963,161.61,161.53,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1730714092848,2.6524,161.64,161.53,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1730714093349,3.0961,161.62,161.58,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730714093550,3.0961,161.62,161.58,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730714095138,3.0958,161.63,161.59,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730714095344,3.0958,161.63,161.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714095538,1.3471,161.64,161.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714096452,3.0958,161.63,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730714096650,1.3471,161.64,161.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714097248,4.4428,161.64,161.6,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730714099356,1.3471,161.64,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730714099555,1.3471,161.64,161.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714100062,1.3471,161.64,161.53,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730714100063,3.0965,161.6,161.57,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730714102547,3.0965,161.59,161.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714102753,1.3923,161.63,161.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714102948,1.3923,161.63,161.52,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1730714103154,3.0972,161.56,161.53,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730714103548,1.3923,161.63,161.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714103749,3.0975,161.55,161.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714105255,1.3923,161.63,161.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714105453,3.0974,161.55,161.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714105957,3.0975,161.54,161.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714107059,3.097,161.57,161.53,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730714108955,1.274,161.58,161.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714109150,4.3708,161.58,161.54,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730714111567,1.274,161.58,161.54,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730714111761,3.097,161.57,161.54,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730714117669,3.097,161.57,161.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714117869,1.3923,161.63,161.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714118267,3.0964,161.6,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730714118966,1.3923,161.63,161.5,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1730714119266,3.0971,161.57,161.54,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730714119574,1.3923,161.63,161.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714119872,1.3923,161.63,161.5,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730714119873,3.0972,161.56,161.5,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730714120067,3.0972,161.56,161.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714120471,3.0972,161.56,161.53,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730714123074,3.0972,161.56,161.53,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730714123271,2.88,161.61,161.48,54.77900642]
["bitfinex-derivatives","SOLF0:USTF0",1730714123566,2.88,161.61,161.52,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730714123567,3.0975,161.55,161.52,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730714125064,2.88,161.61,161.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714125463,6.1929,161.6,161.48,56.37600642]
["bitfinex-derivatives","SOLF0:USTF0",1730714125970,3.0977,161.53,161.5,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730714129277,2.6838,161.57,161.48,56.37600642]
["bitfinex-derivatives","SOLF0:USTF0",1730714129465,3.9622,161.57,161.48,53.49600642]
["bitfinex-derivatives","SOLF0:USTF0",1730714129665,3.9622,161.57,161.42,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1730714129872,3.9622,161.57,161.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714130176,3.0984,161.5,161.46,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730714130968,3.0984,161.5,161.47,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730714131172,3.0981,161.51,161.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714131477,3.9622,161.57,161.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714131779,3.9622,161.57,161.48,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730714131976,3.9622,161.57,161.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714132175,3.9622,161.57,161.5,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730714132176,3.0978,161.53,161.5,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730714132874,3.9622,161.57,161.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714133072,6.1945,161.56,161.42,54.88732601]
["bitfinex-derivatives","SOLF0:USTF0",1730714133272,3.0993,161.45,161.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714133571,3.0993,161.45,161.42,53.51622601]
["bitfinex-derivatives","SOLF0:USTF0",1730714133970,2.88,161.51,161.42,53.51622601]
["bitfinex-derivatives","SOLF0:USTF0",1730714133971,4.1025,161.5,161.42,53.51622601]
["bitfinex-derivatives","SOLF0:USTF0",1730714134370,4.1025,161.5,161.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714134877,3.0993,161.45,161.42,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730714136582,2.88,161.57,161.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714136778,1.3891,161.56,161.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714136981,2.7805,161.56,161.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714137480,3.0983,161.5,161.47,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730714137976,3.0983,161.5,161.47,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730714138679,2.7805,161.56,161.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714138887,3.0977,161.53,161.49,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730714139081,2.7805,161.56,161.49,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730714139478,3.098,161.52,161.49,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730714140580,2.7805,161.56,161.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714141177,3.0979,161.52,161.49,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730714146186,3.0976,161.54,161.5,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730714146392,3.0976,161.54,161.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714147290,3.0976,161.54,161.5,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730714148487,2.7805,161.56,161.5,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730714148688,3.0977,161.53,161.5,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730714154902,3.0979,161.52,161.49,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730714155108,3.0979,161.52,161.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714155606,3.0978,161.53,161.5,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730714158514,3.098,161.52,161.48,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730714158706,2.7805,161.56,161.48,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730714158905,2.7805,161.56,161.48,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730714159106,3.0982,161.51,161.48,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730714159302,2.7805,161.56,161.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714160008,3.0977,161.53,161.5,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730714160811,3.0977,161.53,161.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714160812,3.0976,161.54,161.51,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730714163916,2.7805,161.56,161.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714164118,3.0972,161.56,161.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714165008,3.0968,161.58,161.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714165812,2.88,161.62,161.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714166012,3.0969,161.57,161.54,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730714166209,3.0969,161.57,161.54,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730714167913,3.0968,161.58,161.55,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730714168618,3.0967,161.58,161.55,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730714171519,3.9647,161.64,161.58,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730714171918,3.9647,161.64,161.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714172424,3.0964,161.6,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730714178216,3.096,161.62,161.59,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730714178515,3.9647,161.64,161.59,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730714179221,3.9647,161.64,161.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714179528,3.0958,161.63,161.6,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730714179719,3.9647,161.64,161.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714179919,3.096,161.62,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730714182521,6.189,161.7,161.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714182522,3.0958,161.63,161.6,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730714182726,7.0329,161.69,161.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714183431,7.0329,161.69,161.62,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730714183432,3.0954,161.65,161.62,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730714184927,4.1529,161.69,161.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714185127,3.0953,161.66,161.62,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730714186835,4.1529,161.69,161.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714187022,4.1529,161.69,161.62,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730714187423,4.1529,161.69,161.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714187623,4.1529,161.69,161.63,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730714188027,3.0953,161.66,161.63,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730714189630,3.0955,161.65,161.62,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730714189826,3.0955,161.65,161.62,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730714192437,4.1529,161.69,161.58,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730714192634,4.1529,161.69,161.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714192831,2.88,161.68,161.51,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730714193030,3.0962,161.61,161.58,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730714193337,3.0962,161.61,161.58,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730714197336,3.0962,161.61,161.58,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730714198432,3.0966,161.59,161.56,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730714198643,6.1901,161.67,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714199035,3.0963,161.6,161.57,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730714199837,6.1901,161.67,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714200040,3.0961,161.62,161.59,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730714200636,3.0962,161.61,161.58,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730714202335,2.88,161.68,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714202531,2.88,161.68,161.57,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1730714202747,3.0956,161.64,161.61,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730714202937,3.0956,161.64,161.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714203447,3.0956,161.64,161.61,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730714209043,3.0958,161.63,161.6,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730714210144,3.0958,161.63,161.61,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730714211863,3.0958,161.63,161.6,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730714212352,7.0329,161.69,161.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714212960,3.0961,161.62,161.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714213667,3.0964,161.6,161.57,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730714214753,3.0962,161.61,161.58,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730714219350,2.88,161.67,161.54,53.47969645]
["bitfinex-derivatives","SOLF0:USTF0",1730714219753,5.97022402,161.67,161.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714219953,2.88,161.67,161.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714220257,2.88,161.67,161.54,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730714220258,3.097,161.57,161.54,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730714221350,2.666,161.61,161.54,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730714221555,3.9872,161.61,161.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714222253,3.0972,161.56,161.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714222466,3.9872,161.61,161.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714223155,3.0969,161.57,161.54,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730714223667,3.0967,161.59,161.54,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730714223865,3.0967,161.59,161.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714225064,3.0967,161.59,161.55,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730714227064,3.0967,161.59,161.56,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730714227366,2.88,161.65,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714228266,3.0962,161.61,161.58,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730714228463,2.88,161.65,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714228857,2.88,161.65,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730714229256,3.0961,161.62,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730714229568,2.88,161.67,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730714230463,2.88,161.67,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714230770,3.0961,161.62,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714231161,3.0961,161.62,161.6,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730714232263,3.0961,161.62,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730714233468,2.88,161.67,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730714233667,3.0961,161.62,161.59,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730714235870,3.0955,161.65,161.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714236376,1.3634,161.68,161.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714236975,3.0951,161.67,161.64,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730714238980,1.4048,161.69,161.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714239874,3.095,161.67,161.64,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730714240471,3.095,161.67,161.64,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730714250684,3.0947,161.69,161.66,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730714256789,3.0948,161.68,161.66,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730714258083,3.0948,161.69,161.65,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730714258282,45.61439934,161.7,161.65,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730714258888,3.0949,161.68,161.65,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730714262508,1.3677,161.75,161.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714263001,1.3677,161.75,161.64,6.02401855]
["bitfinex-derivatives","SOLF0:USTF0",1730714263190,1.3677,161.75,161.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714263395,3.0946,161.7,161.67,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730714268010,3.0941,161.72,161.68,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730714268197,3.0941,161.72,161.68,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730714268397,1.3677,161.75,161.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714268907,3.0939,161.73,161.7,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730714274019,1.3677,161.75,161.64,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1730714274312,1.3677,161.75,161.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714275005,3.094,161.72,161.67,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730714275213,1.3677,161.75,161.67,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730714275706,3.0945,161.7,161.67,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730714275907,1.3677,161.75,161.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714276411,3.0947,161.69,161.66,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730714283619,3.0943,161.71,161.68,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730714286820,1.3677,161.75,161.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714288211,3.094,161.73,161.7,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730714295012,1.3677,161.75,161.7,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730714296325,3.094,161.73,161.7,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730714297122,1.3677,161.75,161.7,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730714297123,3.0941,161.72,161.7,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730714299123,2.6765,161.76,161.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714299321,3.0938,161.74,161.71,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730714299629,1.3226,161.76,161.71,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730714300222,3.0939,161.73,161.71,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730714303325,3.0936,161.75,161.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714303522,1.3967,161.8,161.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714304940,3.0932,161.77,161.73,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730714305237,3.0932,161.77,161.73,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730714305628,3.0931,161.77,161.74,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730714305930,1.3967,161.8,161.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714307336,3.0929,161.79,161.75,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730714308424,3.0929,161.79,161.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714308625,3.0929,161.79,161.76,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730714308826,3.0929,161.79,161.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714310029,3.0929,161.79,161.73,5.94605971]
["bitfinex-derivatives","SOLF0:USTF0",1730714310339,3.0929,161.79,161.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714310834,3.0929,161.79,161.76,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730714311624,71.27913249,161.83,161.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714311933,3.0924,161.81,161.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714312739,3.0923,161.82,161.78,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730714315546,3.0923,161.81,161.78,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730714317444,3.0922,161.82,161.78,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730714322545,3.0919,161.83,161.8,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730714323147,2.7367,161.85,161.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714323445,2.88,161.9,161.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714323647,1.4081,161.88,161.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714323852,3.0919,161.84,161.81,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730714324046,3.0919,161.84,161.81,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730714325043,3.0916,161.85,161.82,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730714326946,1.4081,161.88,161.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714327158,3.0915,161.86,161.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714327649,3.0915,161.86,161.82,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730714327847,1.4081,161.88,161.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714328249,1.4081,161.88,161.81,56.27534413]
["bitfinex-derivatives","SOLF0:USTF0",1730714328948,4.426,161.89,161.86,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730714330249,1.3351,161.89,161.86,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730714331257,4.4259,161.89,161.86,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730714331447,1.3351,161.89,161.86,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730714332654,4.4259,161.89,161.86,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730714333159,1.3351,161.89,161.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714333353,1.3351,161.89,161.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714334346,3.0911,161.88,161.84,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730714334857,3.0912,161.87,161.84,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730714335063,1.3351,161.89,161.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714335253,1.3155,161.88,161.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714335448,3.0915,161.86,161.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714336058,3.0915,161.86,161.83,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730714340660,3.0917,161.85,161.81,56.48754413]
["bitfinex-derivatives","SOLF0:USTF0",1730714340858,3.0917,161.85,161.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714341960,3.0917,161.85,161.82,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1730714346371,2.6609,161.88,161.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714346769,3.0917,161.85,161.82,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730714347065,1.3155,161.88,161.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714347471,4.4065,161.88,161.84,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730714347663,1.3155,161.88,161.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714348175,1.3155,161.88,161.85,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730714348654,4.426,161.89,161.85,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730714349057,4.426,161.89,161.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714349665,4.426,161.89,161.85,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730714350072,1.3351,161.89,161.85,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730714350272,3.091,161.88,161.85,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730714350669,4.4259,161.89,161.86,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730714350973,1.3868,161.92,161.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714352170,3.0908,161.89,161.86,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730714352675,3.0908,161.89,161.86,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730714357679,3.0911,161.88,161.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714358683,3.0911,161.88,161.84,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730714359586,3.0911,161.88,161.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714360082,3.0911,161.88,161.84,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730714367487,3.0911,161.88,161.85,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730714367979,2.7452,161.92,161.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714368182,3.0911,161.88,161.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714368877,3.0912,161.87,161.84,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730714369283,2.7452,161.92,161.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714370285,3.0911,161.88,161.85,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730714372485,2.7452,161.92,161.82,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1730714372675,2.7452,161.92,161.81,53.39534413]
["bitfinex-derivatives","SOLF0:USTF0",1730714372882,2.7452,161.92,161.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714373285,3.0915,161.86,161.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714373892,3.0915,161.86,161.83,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730714375298,3.092,161.83,161.81,56.27534413]
["bitfinex-derivatives","SOLF0:USTF0",1730714375482,6.1809,161.91,161.81,56.27534413]
["bitfinex-derivatives","SOLF0:USTF0",1730714375684,2.88,161.9,161.81,56.27534413]
["bitfinex-derivatives","SOLF0:USTF0",1730714375877,3.0915,161.86,161.83,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730714376893,2.88,161.9,161.82,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730714377391,3.0915,161.86,161.83,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730714377784,2.88,161.9,161.81,56.27534413]
["bitfinex-derivatives","SOLF0:USTF0",1730714377979,3.0915,161.86,161.82,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730714378390,3.0915,161.86,161.83,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730714386794,2.88,161.9,161.82,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730714387600,3.0915,161.86,161.83,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730714388901,3.0915,161.86,161.83,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730714389111,3.0915,161.86,161.85,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714400614,12.3750981,161.9,161.82,12.3750981]
["bitfinex-derivatives","SOLF0:USTF0",1730714400615,3.0917,161.84,161.82,12.3750981]
["bitfinex-derivatives","SOLF0:USTF0",1730714400912,9.4950981,161.88,161.82,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714401210,9.4950981,161.88,161.83,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714401211,1.4032,161.87,161.83,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714401507,9.4950981,161.91,161.86,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714402009,3.0912,161.87,161.86,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714403705,9.4950981,161.88,161.83,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714403906,9.4950981,161.88,161.81,12.3750981]
["bitfinex-derivatives","SOLF0:USTF0",1730714404218,2.7483,161.87,161.81,12.3750981]
["bitfinex-derivatives","SOLF0:USTF0",1730714404406,2.7483,161.87,161.81,15.4672981]
["bitfinex-derivatives","SOLF0:USTF0",1730714405211,3.0919,161.84,161.81,15.4672981]
["bitfinex-derivatives","SOLF0:USTF0",1730714405600,2.7483,161.87,161.83,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714405806,3.0917,161.85,161.83,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714407121,9.4950981,161.9,161.84,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714407122,3.0914,161.86,161.84,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714407621,9.4950981,161.9,161.84,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714407622,3.0915,161.85,161.84,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714410618,9.4950981,161.85,161.8,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714410821,2.7124,161.91,161.76,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714410822,9.4950981,161.82,161.76,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714411015,9.4950981,161.81,161.75,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714411218,10.8927981,161.81,161.75,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714411412,3.0927,161.8,161.75,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714411708,10.8927981,161.81,161.75,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714411907,9.4950981,161.79,161.73,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714412114,3.0938,161.73,161.72,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714413223,9.4950981,161.76,161.7,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714413422,3.0941,161.72,161.7,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714415214,3.0941,161.72,161.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730714415215,3.0938,161.74,161.71,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714415416,10.8088981,161.78,161.71,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714416612,9.4950981,161.77,161.71,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714417625,3.0938,161.74,161.71,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714419328,3.0939,161.73,161.71,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714420130,9.4950981,161.77,161.7,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714420326,3.0942,161.72,161.7,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714420625,3.0942,161.72,161.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730714422432,3.0943,161.71,161.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730714423435,3.0945,161.7,161.68,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714423723,3.0947,161.69,161.67,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714424125,9.4950981,161.72,161.67,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714424431,3.0943,161.71,161.67,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714424624,9.4950981,161.72,161.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714425327,3.0948,161.69,161.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714425530,9.4950981,161.72,161.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714425720,3.0949,161.68,161.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714427432,3.0949,161.68,161.65,15.4703981]
["bitfinex-derivatives","SOLF0:USTF0",1730714427640,3.0949,161.68,161.65,12.3750981]
["bitfinex-derivatives","SOLF0:USTF0",1730714427930,9.4950981,161.72,161.65,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714428130,3.095,161.67,161.65,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714431824,10.8759981,161.75,161.65,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714432029,10.8759981,161.75,161.63,6.0160466]
["bitfinex-derivatives","SOLF0:USTF0",1730714432030,10.8759981,161.75,161.7,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714432535,3.0942,161.72,161.7,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714434033,10.8759981,161.75,161.7,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714434229,3.0942,161.71,161.7,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714435244,3.0945,161.7,161.68,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714436831,3.095,161.67,161.66,12.3750981]
["bitfinex-derivatives","SOLF0:USTF0",1730714437031,9.4950981,161.7,161.64,65.82412676]
["bitfinex-derivatives","SOLF0:USTF0",1730714437340,9.4950981,161.7,161.64,62.94412676]
["bitfinex-derivatives","SOLF0:USTF0",1730714437534,9.4950981,161.69,161.63,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714437734,1.3448,161.68,161.63,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714438137,3.0956,161.64,161.63,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714438933,9.4950981,161.67,161.61,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714439539,3.0959,161.63,161.61,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714443445,3.0959,161.63,161.6,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714449348,3.0957,161.64,161.6,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714449551,9.4950981,161.65,161.6,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714449955,3.096,161.62,161.6,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714450747,9.4950981,161.65,161.59,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714451055,3.0961,161.62,161.59,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714451346,9.4950981,161.65,161.59,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714451551,9.4950981,161.65,161.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714451552,3.0959,161.63,161.6,12.5913981]
["bitfinex-derivatives","SOLF0:USTF0",1730714452351,3.0955,161.65,161.62,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730714452553,15.1180981,161.68,161.62,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714452945,3.0955,161.65,161.62,12.5908981]
["bitfinex-derivatives","SOLF0:USTF0",1730714453950,9.4950981,161.66,161.62,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714454952,3.0957,161.64,161.62,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714456855,9.4950981,161.65,161.6,12.5913981]
["bitfinex-derivatives","SOLF0:USTF0",1730714457260,3.0957,161.64,161.6,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714457556,9.4950981,161.66,161.6,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714458060,9.4950981,161.66,161.61,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730714458650,9.4950981,161.66,161.6,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714458846,2.743,161.68,161.63,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714459059,9.4950981,161.69,161.63,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714459356,9.4950981,161.69,161.63,12.3750981]
["bitfinex-derivatives","SOLF0:USTF0",1730714459761,3.0953,161.66,161.64,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730714461458,3.0953,161.66,161.63,12.3750981]
["bitfinex-derivatives","SOLF0:USTF0",1730714461763,3.0953,161.66,161.63,15.4707981]
["bitfinex-derivatives","SOLF0:USTF0",1730714463371,10.8889981,161.71,161.65,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714463663,3.095,161.68,161.65,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714464051,3.095,161.68,161.65,12.5903981]
["bitfinex-derivatives","SOLF0:USTF0",1730714464250,1.3939,161.71,161.65,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714464454,12.3750981,161.72,161.67,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714464670,12.3750981,161.72,161.67,12.5899981]
["bitfinex-derivatives","SOLF0:USTF0",1730714464865,12.3750981,161.72,161.67,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714465066,3.0948,161.69,161.67,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714465463,12.3750981,161.72,161.67,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714465865,12.3750981,161.72,161.66,12.5901981]
["bitfinex-derivatives","SOLF0:USTF0",1730714467155,12.3750981,161.72,161.66,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714467355,3.095,161.67,161.66,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714469362,3.0949,161.68,161.66,12.5902981]
["bitfinex-derivatives","SOLF0:USTF0",1730714469553,3.0949,161.68,161.67,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714473062,3.0941,161.72,161.69,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1730714473267,4.2328,161.76,161.7,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714473468,1.3728,161.76,161.7,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714474762,3.0941,161.72,161.7,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714476266,3.0941,161.72,161.7,12.5894981]
["bitfinex-derivatives","SOLF0:USTF0",1730714476768,3.0944,161.7,161.69,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714476966,3.0944,161.7,161.67,12.3550981]
["bitfinex-derivatives","SOLF0:USTF0",1730714477764,3.0944,161.7,161.67,15.4499981]
["bitfinex-derivatives","SOLF0:USTF0",1730714478371,9.4950981,161.74,161.67,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714478569,3.095,161.68,161.66,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714479663,3.095,161.68,161.67,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714480073,9.4950981,161.74,161.67,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714480266,3.0946,161.7,161.69,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714489472,3.0946,161.7,161.68,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714490471,9.4950981,161.74,161.68,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714490688,3.0946,161.69,161.68,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714492276,9.4950981,161.71,161.59,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730714492480,9.4950981,161.69,161.64,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714492883,3.0949,161.68,161.64,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714493078,9.4950981,161.69,161.64,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714493482,9.4950981,161.69,161.63,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730714493483,3.0953,161.66,161.65,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714496789,3.0949,161.68,161.65,12.5903981]
["bitfinex-derivatives","SOLF0:USTF0",1730714497096,3.0949,161.68,161.67,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714499689,3.0949,161.68,161.65,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730714499690,9.4950981,161.71,161.65,12.5903981]
["bitfinex-derivatives","SOLF0:USTF0",1730714499889,3.095,161.67,161.65,12.5903981]
["bitfinex-derivatives","SOLF0:USTF0",1730714500484,3.0952,161.66,161.65,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714503278,3.0949,161.68,161.65,12.5902981]
["bitfinex-derivatives","SOLF0:USTF0",1730714504487,3.0949,161.68,161.66,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714505287,9.4950981,161.72,161.66,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714505489,3.0947,161.69,161.66,12.5901981]
["bitfinex-derivatives","SOLF0:USTF0",1730714508490,9.4950981,161.72,161.66,12.5901981]
["bitfinex-derivatives","SOLF0:USTF0",1730714508491,3.0948,161.68,161.66,12.5901981]
["bitfinex-derivatives","SOLF0:USTF0",1730714511990,9.4950981,161.72,161.66,12.5901981]
["bitfinex-derivatives","SOLF0:USTF0",1730714512190,1.3725,161.74,161.68,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714512384,1.3725,161.74,161.7,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714512590,3.0941,161.72,161.7,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714513591,3.0941,161.72,161.7,12.5894981]
["bitfinex-derivatives","SOLF0:USTF0",1730714515397,3.0941,161.72,161.7,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714516301,3.0942,161.71,161.7,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714521989,9.4950981,161.75,161.7,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714523495,3.0942,161.71,161.7,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714526800,3.0939,161.73,161.7,12.5894981]
["bitfinex-derivatives","SOLF0:USTF0",1730714527108,3.0939,161.73,161.71,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714527711,1.3728,161.76,161.71,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714527905,3.094,161.72,161.71,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714528209,9.4950981,161.82,161.71,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714528504,9.4950981,161.82,161.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730714528505,9.4950981,161.87,161.78,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714528697,4.0408,161.89,161.85,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714528908,2.7281,161.89,161.87,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714529210,2.7281,161.89,161.85,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714530108,2.7281,161.89,161.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730714530109,12.2231981,161.89,161.83,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714531204,3.0917,161.84,161.83,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714535408,9.4950981,161.87,161.82,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714535609,3.0923,161.82,161.81,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714536516,9.4950981,161.85,161.79,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714536809,3.0924,161.81,161.79,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714538215,9.4950981,161.85,161.79,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714538405,9.4950981,161.84,161.78,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714539010,3.0926,161.8,161.78,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714539211,3.0926,161.8,161.79,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714539412,2.86,161.86,161.79,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714539612,2.86,161.86,161.75,54.70861594]
["bitfinex-derivatives","SOLF0:USTF0",1730714539613,56.46355022,161.88,161.84,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714539816,46.96845212,161.88,161.84,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714541417,3.0915,161.85,161.84,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714542617,3.0914,161.86,161.84,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714542816,6.1794,161.95,161.86,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714542817,1.2774,161.94,161.86,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714543016,1.2774,161.94,161.9,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714543215,3.0904,161.92,161.9,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714543912,3.0904,161.91,161.9,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714544714,3.0902,161.93,161.9,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714544921,3.0902,161.93,161.92,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714545815,2.86,161.98,161.92,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714545816,9.4950981,161.98,161.92,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714546021,1.3671,162.0,161.96,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714546522,10.8621981,162.0,161.95,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714547526,1.3671,162.0,161.96,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714548732,3.0893,161.97,161.96,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714549916,1.3438,162.04,161.96,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714549917,15.4241,162.21,161.96,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714550127,296.7,162.9,162.09,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714550128,9.4950981,162.16,162.09,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714550314,9.4950981,162.18,162.12,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714550624,9.4950981,162.18,161.9,0.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730714550625,9.4950981,162.15,162.09,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714550926,9.4950981,162.13,162.07,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714551117,1.3439,162.12,162.07,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714551826,3.0872,162.08,162.07,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714553127,1.3439,162.12,162.07,9.4950981]
["bitfinex-derivatives","SOLF0:USTF0",1730714553327,1.3439,162.12,162.05,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714553627,3.0867,162.11,162.07,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714554229,3.0867,162.11,162.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730714554430,1.394,162.16,162.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730714555523,3.0866,162.11,162.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730714555932,1.394,162.16,162.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730714556722,3.0867,162.11,162.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730714557327,3.0869,162.1,162.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730714560025,3.0871,162.09,162.07,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714560229,3.0871,162.09,162.07,17.71022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714560537,1.394,162.16,162.07,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714560731,3.0871,162.09,162.07,17.71022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714561932,3.0862,162.14,162.07,17.71022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714562133,1.394,162.16,162.07,17.71022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714562538,3.0867,162.11,162.07,20.79752184]
["bitfinex-derivatives","SOLF0:USTF0",1730714563238,1.394,162.16,162.07,20.79752184]
["bitfinex-derivatives","SOLF0:USTF0",1730714563239,3.0868,162.1,162.07,20.79752184]
["bitfinex-derivatives","SOLF0:USTF0",1730714564335,3.0868,162.1,162.07,17.71022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714565338,1.394,162.16,162.07,20.79742184]
["bitfinex-derivatives","SOLF0:USTF0",1730714565539,3.0866,162.11,162.07,20.79742184]
["bitfinex-derivatives","SOLF0:USTF0",1730714565934,3.0866,162.11,162.08,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730714566341,1.394,162.16,162.07,17.71022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714567039,3.0871,162.09,162.07,17.71022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714568739,3.087,162.09,162.07,17.71022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714569538,1.394,162.16,162.07,17.71022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714569944,1.394,162.16,162.09,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714570141,3.0865,162.12,162.09,17.91722184]
["bitfinex-derivatives","SOLF0:USTF0",1730714570346,1.394,162.16,162.09,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714570950,3.0865,162.12,162.09,17.91712184]
["bitfinex-derivatives","SOLF0:USTF0",1730714571657,3.0865,162.12,162.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714571658,1.2782,162.2,162.11,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714571842,9.2509,162.27,162.05,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1730714571843,2.88,162.24,162.13,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714572045,17.71022184,162.25,162.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714572249,3.0854,162.18,162.16,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714574351,3.0854,162.18,162.16,17.91582184]
["bitfinex-derivatives","SOLF0:USTF0",1730714574547,3.085,162.2,162.16,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714574741,3.085,162.2,162.18,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714575052,3.0851,162.19,162.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714578155,3.0842,162.24,162.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714578349,14.83022184,162.29,162.18,17.71022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714578546,14.83022184,162.29,162.2,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714578749,3.0842,162.24,162.21,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730714578952,25.01772184,162.31,162.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714579150,3.084,162.25,162.22,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730714579548,3.084,162.25,162.23,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714579759,4.0217,162.31,162.23,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714579951,2.6689,162.31,162.24,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730714580255,1.3748,162.31,162.23,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714581155,1.3748,162.31,162.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714581851,1.3748,162.31,162.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714582054,3.0837,162.27,162.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714582456,1.3748,162.31,162.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714582655,111.14774199,162.32,162.25,17.71022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714583053,1.4113,162.35,162.25,17.71022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714583252,1.4113,162.35,162.27,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714583663,3.0831,162.3,162.27,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714584752,3.0831,162.3,162.27,17.91372184]
["bitfinex-derivatives","SOLF0:USTF0",1730714586452,3.0834,162.28,162.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730714586864,3.0826,162.32,162.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730714587052,14.83022184,162.34,162.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730714587653,14.83022184,162.34,162.25,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714587863,14.83022184,162.34,162.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730714588165,1.4113,162.35,162.2,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1730714588166,3.084,162.25,162.23,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714588355,14.83022184,162.32,162.23,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714588550,2.9,162.34,162.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730714588551,14.83022184,162.29,162.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730714588767,6.1652,162.33,162.23,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714589150,3.0841,162.25,162.23,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714590057,16.19632184,162.32,162.21,17.73022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714590761,3.0844,162.23,162.21,17.73022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714591765,1.3214,162.29,162.21,17.73022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714591766,3.0836,162.27,162.23,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730714591966,1.3214,162.29,162.24,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714592263,1.3214,162.29,162.22,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714592461,3.0843,162.24,162.22,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714592765,1.3214,162.29,162.22,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714593157,3.0842,162.24,162.22,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714593466,1.3214,162.29,162.22,17.73022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714593965,3.0841,162.24,162.22,17.73022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714594552,3.0836,162.27,162.24,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730714595063,16.19632184,162.32,162.22,17.73022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714595367,16.19632184,162.32,162.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730714595867,14.83022184,162.3,162.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730714596073,17.73022184,162.3,162.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730714596362,3.0844,162.23,162.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730714596971,17.73022184,162.3,162.17,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730714596972,14.83022184,162.28,162.17,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714597265,14.83022184,162.28,162.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730714597457,1.3384,162.27,162.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730714597653,3.085,162.2,162.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730714598061,1.3029,162.26,162.16,53.26860886]
["bitfinex-derivatives","SOLF0:USTF0",1730714598272,3.0854,162.17,162.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730714598464,14.83022184,162.24,162.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730714598771,3.0857,162.16,162.14,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1730714599157,14.83022184,162.24,162.14,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1730714599668,14.83022184,162.24,162.14,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1730714599669,3.0855,162.17,162.14,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1730714600057,1.2705,162.25,162.15,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714600259,1.2705,162.25,162.18,17.91532184]
["bitfinex-derivatives","SOLF0:USTF0",1730714600260,3.0846,162.22,162.18,17.91532184]
["bitfinex-derivatives","SOLF0:USTF0",1730714600457,1.2705,162.25,162.18,20.81532184]
["bitfinex-derivatives","SOLF0:USTF0",1730714601069,1.2705,162.25,162.2,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730714601258,1.3029,162.26,162.2,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714601454,1.3384,162.27,162.2,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714601665,1.298,162.3,162.22,17.91472184]
["bitfinex-derivatives","SOLF0:USTF0",1730714601973,3.0842,162.24,162.22,17.73022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714603462,1.298,162.3,162.22,17.73022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714603664,3.0843,162.23,162.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730714604870,16.12822184,162.3,162.2,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714605665,3.0846,162.22,162.2,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714606468,3.0847,162.21,162.2,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714607058,3.0849,162.2,162.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730714607266,2.9,162.27,162.17,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714607470,4.3005,162.27,162.17,17.73022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714607671,1.4005,162.27,162.19,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714608271,3.0848,162.21,162.19,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714608969,3.0846,162.22,162.19,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714609274,2.9,162.25,162.15,17.91592184]
["bitfinex-derivatives","SOLF0:USTF0",1730714609458,1.3939,162.24,162.15,17.73022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714609663,2.7693,162.24,162.15,17.73022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714610064,2.7693,162.24,162.17,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714610366,2.7693,162.24,162.15,17.73022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714610674,3.0855,162.17,162.15,17.73022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714611079,3.0856,162.16,162.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730714611578,17.59952184,162.24,162.13,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714612078,3.0857,162.16,162.13,17.91632184]
["bitfinex-derivatives","SOLF0:USTF0",1730714612772,2.7693,162.24,162.15,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714613574,3.0852,162.19,162.16,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730714613767,2.7693,162.24,162.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730714613971,3.0848,162.21,162.18,17.91532184]
["bitfinex-derivatives","SOLF0:USTF0",1730714614775,3.0849,162.2,162.18,17.91532184]
["bitfinex-derivatives","SOLF0:USTF0",1730714615182,2.7693,162.24,162.18,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714615381,1.3939,162.24,162.2,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714615677,1.4005,162.27,162.2,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714616279,1.4005,162.27,162.22,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714616669,3.084,162.25,162.22,17.91462184]
["bitfinex-derivatives","SOLF0:USTF0",1730714617278,1.4005,162.27,162.22,17.91462184]
["bitfinex-derivatives","SOLF0:USTF0",1730714617476,3.0842,162.24,162.22,17.91462184]
["bitfinex-derivatives","SOLF0:USTF0",1730714618585,3.0842,162.24,162.22,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714619177,1.4005,162.27,162.22,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714619384,3.0845,162.23,162.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730714619590,1.2785,162.29,162.22,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714619793,1.2785,162.29,162.23,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730714619980,1.2785,162.29,162.2,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714620287,3.0841,162.25,162.22,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730714620486,1.2785,162.29,162.22,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730714620792,1.2785,162.29,162.23,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730714620793,3.0839,162.26,162.23,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730714621180,1.2785,162.29,162.23,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730714621686,3.0835,162.28,162.23,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730714621878,1.2785,162.29,162.23,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730714623289,3.0839,162.25,162.23,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730714624796,1.2785,162.29,162.23,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730714625680,1.2785,162.29,162.24,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730714625883,1.2785,162.29,162.12,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714625884,14.83022184,162.25,162.12,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714626089,18.13022184,162.25,162.12,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714626594,3.0856,162.17,162.12,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714626982,3.0856,162.17,162.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730714628287,3.0856,162.17,162.13,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730714630188,3.0851,162.19,162.15,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730714631499,3.3,162.24,162.14,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1730714632399,3.0854,162.18,162.14,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1730714633599,14.83022184,162.25,162.16,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730714633600,3.0851,162.19,162.16,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730714637319,14.83022184,162.25,162.15,16.13802184]
["bitfinex-derivatives","SOLF0:USTF0",1730714637511,14.83022184,162.25,162.15,17.51832184]
["bitfinex-derivatives","SOLF0:USTF0",1730714639311,3.0849,162.2,162.17,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730714639508,3.0849,162.2,162.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730714641715,1.2785,162.29,162.19,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714642011,33.9833,162.43,162.22,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714642012,14.83022184,162.33,162.22,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714642321,18.75262184,162.36,162.24,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714642715,14.83022184,162.34,162.24,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714643414,18.75262184,162.36,162.24,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714643619,3.0831,162.3,162.26,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714643827,60.26249032,162.38,162.28,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714644007,60.26249032,162.38,162.28,18.13022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714644514,45.43226848,162.38,162.28,18.13022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714645221,45.43226848,162.38,162.31,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730714645922,45.43226848,162.38,162.28,18.13022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714646112,45.43226848,162.38,162.3,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714646513,45.43226848,162.38,162.31,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730714646915,3.0818,162.37,162.3,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714647115,3.9578,162.44,162.35,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714647416,3.9578,162.44,162.35,18.13022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714647417,3.0814,162.39,162.35,18.13022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714647616,2.678,162.44,162.35,21.21222184]
["bitfinex-derivatives","SOLF0:USTF0",1730714648127,3.0813,162.39,162.35,21.21222184]
["bitfinex-derivatives","SOLF0:USTF0",1730714648422,2.678,162.44,162.35,21.21212184]
["bitfinex-derivatives","SOLF0:USTF0",1730714648624,3.0814,162.39,162.35,21.21212184]
["bitfinex-derivatives","SOLF0:USTF0",1730714650115,3.0817,162.37,162.35,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714650315,3.0817,162.37,162.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730714651222,2.678,162.44,162.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730714651223,14.83022184,162.43,162.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730714651422,3.082,162.35,162.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730714652425,3.0826,162.32,162.29,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714652727,18.11022184,162.41,162.29,18.11022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714653025,3.0828,162.32,162.29,18.11022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714653529,18.11022184,162.41,162.29,18.11022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714653731,14.83022184,162.39,162.29,18.11022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714654627,18.11022184,162.41,162.31,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714654829,14.83022184,162.41,162.31,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714655033,18.11022184,162.41,162.31,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714655528,3.0824,162.34,162.31,17.91302184]
["bitfinex-derivatives","SOLF0:USTF0",1730714656533,3.0824,162.33,162.31,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714656828,2.678,162.44,162.32,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714657131,2.678,162.44,162.38,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714657337,14.83022184,162.47,162.38,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714657530,14.83022184,162.45,162.35,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714657720,14.83022184,162.45,162.31,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730714657721,7.4654,162.44,162.33,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714657925,14.83022184,162.42,162.31,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730714658225,3.0823,162.34,162.31,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730714658439,14.83022184,162.4,162.31,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730714659226,3.0821,162.35,162.32,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730714660067,16.13472184,162.44,162.32,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714660266,1.3045,162.44,162.35,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714660750,1.3045,162.44,162.36,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730714661063,1.3045,162.44,162.37,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714661271,3.0811,162.41,162.38,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730714661565,1.3045,162.44,162.37,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714661953,3.081,162.41,162.37,17.91172184]
["bitfinex-derivatives","SOLF0:USTF0",1730714662654,3.081,162.41,162.38,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730714663364,1.3635,162.52,162.39,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714663365,2.7718,162.52,162.39,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714663552,2.7718,162.52,162.42,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714663553,4.1236,162.52,162.42,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714663757,4.1236,162.52,162.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730714664448,3.0803,162.45,162.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730714665058,3.0803,162.45,162.41,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730714665254,3.0803,162.45,162.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730714665863,3.0802,162.45,162.42,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1730714666056,3.0802,162.45,162.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730714666470,4.1236,162.52,162.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730714666662,4.1236,162.52,162.42,18.11022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714667959,3.0799,162.47,162.44,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730714668462,14.83022184,162.5,162.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730714668662,3.0804,162.44,162.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730714669164,3.0804,162.44,162.41,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1730714670656,3.0804,162.44,162.41,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1730714671163,3.0804,162.44,162.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730714671743,3.0806,162.43,162.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730714673236,3.0809,162.41,162.38,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730714673441,3.0809,162.41,162.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730714673940,18.11022184,162.48,162.36,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714674140,14.83022184,162.46,162.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730714674334,14.83022184,162.46,162.36,18.11022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714674335,4.0025,162.45,162.36,18.11022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714674538,4.0025,162.45,162.38,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730714674539,3.0806,162.43,162.38,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730714674739,4.0025,162.45,162.36,18.11022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714675342,2.6672,162.45,162.38,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714675646,16.16552184,162.5,162.38,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714675944,18.83272184,162.5,162.38,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714676933,3.0805,162.44,162.41,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730714677140,3.0805,162.44,162.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730714677930,3.0805,162.44,162.41,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1730714678846,18.83272184,162.5,162.41,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1730714678847,3.0797,162.48,162.41,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1730714679145,18.83272184,162.5,162.41,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1730714679538,3.0804,162.44,162.41,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1730714679932,3.08,162.46,162.44,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730714680139,3.08,162.46,162.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730714680338,18.83272184,162.5,162.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730714680539,3.08,162.46,162.43,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730714681135,3.08,162.46,162.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730714681136,3.0797,162.48,162.42,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730714681340,18.83272184,162.5,162.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730714681739,1.2991,162.5,162.43,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714682454,1.2991,162.5,162.46,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730714682455,3.0795,162.49,162.46,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730714682944,14.83022184,162.59,162.48,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714683243,14.83022184,162.59,162.46,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714683446,14.83022184,162.59,162.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730714683447,3.0791,162.51,162.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730714683743,14.83022184,162.59,162.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730714683938,3.0789,162.52,162.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730714684843,3.0791,162.51,162.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730714685032,14.83022184,162.56,162.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730714685239,14.83022184,162.54,162.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730714685442,3.0788,162.52,162.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730714685645,14.83022184,162.54,162.44,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714685842,14.83022184,162.54,162.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730714686038,4.0392,162.55,162.41,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730714686039,3.0804,162.44,162.41,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730714686243,14.83022184,162.5,162.39,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714686444,3.32,162.52,162.33,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730714686445,14.83022184,162.48,162.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730714686638,14.83022184,162.53,162.37,18.15022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714686639,14.83022184,162.46,162.37,18.15022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714686843,14.83022184,162.46,162.35,18.15022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714687051,14.83022184,162.46,162.35,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714687351,14.83022184,162.46,162.35,18.15022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714687944,3.0814,162.39,162.35,21.23222184]
["bitfinex-derivatives","SOLF0:USTF0",1730714688454,14.83022184,162.44,162.33,16.21592184]
["bitfinex-derivatives","SOLF0:USTF0",1730714688656,14.83022184,162.44,162.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730714689256,14.83022184,162.42,162.33,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714689458,14.83022184,162.42,162.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730714689754,14.83022184,162.42,162.33,18.15022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714690054,14.83022184,162.44,162.33,18.15022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714690242,3.0814,162.39,162.35,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730714690443,14.83022184,162.44,162.35,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730714690645,14.83022184,162.44,162.33,18.15022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714690844,3.0814,162.39,162.35,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730714691155,14.83022184,162.42,162.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730714691650,3.0821,162.35,162.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730714692444,3.0819,162.36,162.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730714692842,14.83022184,162.42,162.33,18.15022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714693044,3.0814,162.39,162.35,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730714693258,14.83022184,162.44,162.33,18.15022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714693651,3.0814,162.39,162.35,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730714694460,3.0815,162.38,162.35,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730714695555,3.0818,162.37,162.34,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730714695753,14.83022184,162.44,162.34,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730714695954,14.83022184,162.42,162.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730714696161,3.0819,162.36,162.33,17.91262184]
["bitfinex-derivatives","SOLF0:USTF0",1730714696457,3.0819,162.36,162.33,21.23262184]
["bitfinex-derivatives","SOLF0:USTF0",1730714696650,14.83022184,162.42,162.33,21.23262184]
["bitfinex-derivatives","SOLF0:USTF0",1730714696651,14.83022184,162.42,162.33,18.15022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714697455,3.0818,162.37,162.34,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730714700351,3.32,162.45,162.31,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714700352,3.0825,162.33,162.31,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714700557,14.83022184,162.4,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730714700756,14.83022184,162.42,162.31,18.15022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714701069,3.082,162.36,162.33,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730714701561,14.83022184,162.42,162.31,18.15022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714701769,14.83022184,162.42,162.32,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730714702064,14.83022184,162.4,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730714702266,14.83022184,162.38,162.29,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730714702463,14.83022184,162.38,162.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730714703065,4.0107,162.39,162.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730714703459,4.0107,162.39,162.31,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730714703460,3.0818,162.37,162.31,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730714703662,4.0107,162.39,162.31,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730714704066,3.0824,162.34,162.31,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730714706372,3.082,162.35,162.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730714706666,4.0107,162.39,162.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730714707066,3.0822,162.34,162.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730714707578,3.0822,162.34,162.31,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730714708468,3.0828,162.32,162.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730714708772,14.83022184,162.38,162.29,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730714709675,3.0825,162.33,162.3,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730714711764,14.83022184,162.38,162.29,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730714711765,3.0829,162.31,162.29,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730714711964,3.0829,162.31,162.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730714712367,3.0832,162.29,162.27,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714712665,14.83022184,162.33,162.24,18.17022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714712863,3.0836,162.27,162.24,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1730714713159,14.83022184,162.33,162.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730714713359,18.17022184,162.35,162.24,18.17022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714713677,3.0832,162.29,162.24,18.17022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714713863,18.17022184,162.35,162.24,18.17022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714714469,3.0835,162.28,162.25,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730714714780,18.17022184,162.35,162.26,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714715074,18.17022184,162.35,162.28,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730714715373,3.34,162.35,162.26,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714715569,3.0827,162.32,162.29,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730714715771,18.09022184,162.38,162.29,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730714716575,18.09022184,162.38,162.26,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714717578,3.0828,162.31,162.26,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714718785,3.0828,162.31,162.28,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730714719378,3.0828,162.31,162.29,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730714720382,18.09022184,162.38,162.26,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714720773,14.83022184,162.35,162.24,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714720975,3.0835,162.27,162.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730714721178,14.83022184,162.34,162.23,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730714721381,6.0116,162.33,162.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730714721575,6.0116,162.33,162.22,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714721878,14.83022184,162.31,162.21,56.50666895]
["bitfinex-derivatives","SOLF0:USTF0",1730714722084,3.0841,162.25,162.22,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730714723179,14.83022184,162.31,162.22,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714723384,7.5584,162.32,162.23,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730714724087,3.084,162.25,162.23,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730714724286,14.83022184,162.31,162.22,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714724882,3.0833,162.29,162.22,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714725083,14.83022184,162.31,162.22,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714725784,3.084,162.25,162.22,17.91472184]
["bitfinex-derivatives","SOLF0:USTF0",1730714726174,7.5584,162.32,162.22,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714726587,14.83022184,162.29,162.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730714726775,14.83022184,162.29,162.2,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714726988,14.83022184,162.27,162.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730714727386,3.0846,162.22,162.19,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730714729085,3.0846,162.22,162.19,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730714729286,3.0841,162.25,162.18,21.17542184]
["bitfinex-derivatives","SOLF0:USTF0",1730714729486,1.3284,162.26,162.18,18.09022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714730286,1.3284,162.26,162.2,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730714730477,1.3284,162.26,162.18,18.09022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714731291,3.0844,162.23,162.2,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730714731786,1.3284,162.26,162.2,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730714731988,1.3284,162.26,162.2,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714732202,3.26,162.29,162.2,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714732585,1.3609,162.3,162.22,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730714733085,1.3609,162.3,162.25,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730714733582,1.3609,162.3,162.22,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714733785,1.3609,162.3,162.2,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714733786,1.3603,162.33,162.24,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714734084,3.0827,162.32,162.24,16.21592184]
["bitfinex-derivatives","SOLF0:USTF0",1730714734291,18.09022184,162.35,162.27,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730714734891,18.09022184,162.35,162.24,16.21592184]
["bitfinex-derivatives","SOLF0:USTF0",1730714735088,3.26,162.35,162.29,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714735283,4.5351,162.38,162.29,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714735893,3.0827,162.32,162.29,14.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1730714736496,3.0827,162.32,162.29,17.91332184]
["bitfinex-derivatives","SOLF0:USTF0",1730714736687,3.0825,162.33,162.29,17.91332184]
["bitfinex-derivatives","SOLF0:USTF0",1730714737087,3.0825,162.33,162.3,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730714740688,3.0826,162.32,162.3,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730714741600,3.0825,162.33,162.3,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730714741789,3.0825,162.33,162.3,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730714742388,3.26,162.38,162.3,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730714742696,3.0826,162.32,162.3,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730714743502,3.0822,162.34,162.32,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730714743694,3.0822,162.34,162.33,9.47613476]
["bitfinex-derivatives","SOLF0:USTF0",1730714745503,3.0827,162.32,162.3,9.47613476]
["bitfinex-derivatives","SOLF0:USTF0",1730714747394,3.0827,162.32,162.3,12.55913476]
["bitfinex-derivatives","SOLF0:USTF0",1730714749503,3.0825,162.33,162.31,9.47613476]
["bitfinex-derivatives","SOLF0:USTF0",1730714749907,1.3056,162.39,162.32,9.47613476]
["bitfinex-derivatives","SOLF0:USTF0",1730714750096,2.7322,162.41,162.37,9.47613476]
["bitfinex-derivatives","SOLF0:USTF0",1730714750297,9.47613476,162.42,162.37,12.55773476]
["bitfinex-derivatives","SOLF0:USTF0",1730714750596,3.0814,162.39,162.37,9.47613476]
["bitfinex-derivatives","SOLF0:USTF0",1730714751306,3.0814,162.39,162.35,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714751497,1.3789,162.44,162.35,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714751692,1.3789,162.44,162.38,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730714753308,3.081,162.41,162.38,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730714754004,45.42118303,162.45,162.38,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730714754005,3.0804,162.44,162.4,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730714754207,3.0804,162.44,162.39,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714754597,3.0804,162.44,162.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730714754598,7.1394,162.51,162.41,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714755195,7.1394,162.51,162.42,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730714755807,3.9794,162.51,162.43,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730714756600,3.0794,162.49,162.43,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730714756801,3.9794,162.51,162.44,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730714757103,3.0788,162.53,162.48,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714757296,3.0788,162.53,162.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730714757503,17.42952097,162.6,162.5,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714757900,3.0781,162.56,162.52,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730714758209,2.6341,162.6,162.5,16.15012097]
["bitfinex-derivatives","SOLF0:USTF0",1730714758710,2.6341,162.6,162.51,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730714758910,2.6341,162.6,162.5,16.15012097]
["bitfinex-derivatives","SOLF0:USTF0",1730714759110,3.0782,162.56,162.52,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730714760502,2.6341,162.6,162.52,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714760711,3.0784,162.55,162.51,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730714761904,3.0779,162.57,162.52,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714762803,17.95542097,162.62,162.52,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714762804,14.79542097,162.62,162.52,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714763004,2.7096,162.64,162.52,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714763201,14.79542097,162.61,162.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730714763609,14.79542097,162.61,162.52,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714763811,14.79542097,162.61,162.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730714763812,17.95542097,162.61,162.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730714764220,3.0783,162.55,162.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730714765007,3.0774,162.6,162.56,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730714765218,2.7096,162.64,162.54,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714765619,3.0775,162.59,162.56,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730714766213,2.7096,162.64,162.52,16.10532097]
["bitfinex-derivatives","SOLF0:USTF0",1730714766911,2.7096,162.64,162.52,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730714767109,2.7096,162.64,162.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730714767310,3.0781,162.56,162.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730714767713,2.7096,162.64,162.53,17.93542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714767714,14.79542097,162.63,162.53,17.93542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714768118,3.078,162.57,162.53,21.01402097]
["bitfinex-derivatives","SOLF0:USTF0",1730714768815,3.0781,162.56,162.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730714769018,14.79542097,162.61,162.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730714769318,3.078,162.57,162.53,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730714770119,2.7096,162.64,162.55,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714770816,3.0774,162.6,162.56,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730714771019,3.0774,162.6,162.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730714772125,3.0771,162.61,162.58,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730714772420,85.7520164,162.67,162.57,17.93542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714772822,3.0774,162.6,162.57,21.01322097]
["bitfinex-derivatives","SOLF0:USTF0",1730714773436,85.7520164,162.67,162.57,17.93542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714774125,3.0775,162.59,162.57,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714774427,14.79542097,162.65,162.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730714774623,3.0778,162.58,162.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730714775223,3.0776,162.59,162.56,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1730714775632,2.6311,162.72,162.57,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714775829,3.0763,162.66,162.63,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714776127,2.6311,162.72,162.63,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714776328,3.0758,162.68,162.64,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730714777133,2.6311,162.72,162.63,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714777321,14.79542097,162.77,162.65,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714777521,4.20122708,162.76,162.67,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714777831,19.33872097,162.77,162.67,17.93542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714778327,19.33872097,162.77,162.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730714778820,19.33872097,162.77,162.65,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714778821,14.79542097,162.75,162.65,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714779016,14.79542097,162.75,162.63,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730714779017,14.79542097,162.73,162.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730714779220,14.79542097,162.73,162.63,17.93542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714779429,3.14,162.72,162.63,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714779932,2.6974,162.71,162.63,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714780436,14.79542097,162.7,162.6,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714780729,14.79542097,162.7,162.58,17.93542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714780935,3.0765,162.65,162.6,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714781132,16.10752097,162.7,162.6,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714781333,16.10752097,162.7,162.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730714781334,1.3121,162.7,162.62,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714781635,1.3121,162.7,162.63,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730714782028,2.6974,162.71,162.63,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1730714782333,2.6974,162.71,162.64,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714782537,6.1481,162.78,162.64,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714782538,3.14,162.75,162.64,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714782728,3.14,162.75,162.64,16.08162097]
["bitfinex-derivatives","SOLF0:USTF0",1730714783038,3.0754,162.71,162.67,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714783232,18.74372097,162.77,162.67,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714783628,3.9483,162.77,162.67,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714784746,14.79542097,162.77,162.67,17.93542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714785044,14.79542097,162.86,162.73,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714785239,1.2935,162.85,162.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730714785641,3.0738,162.79,162.74,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730714785942,1.2935,162.85,162.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730714786256,14.79542097,163.05,162.84,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714786551,2.597,162.98,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730714786732,2.597,162.98,162.87,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714787132,3.0709,162.94,162.85,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714787333,2.597,162.98,162.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730714787536,2.597,162.98,162.85,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714787537,14.79542097,162.95,162.85,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714787846,14.79542097,162.93,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730714788050,14.79542097,162.93,162.82,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714788239,3.0725,162.86,162.82,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714788439,14.79542097,162.93,162.82,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714789135,14.79542097,162.9,162.8,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714789342,3.0731,162.83,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730714789735,3.0729,162.84,162.78,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1730714790434,14.79542097,163.06,162.83,29.59084194]
["bitfinex-derivatives","SOLF0:USTF0",1730714790635,2.6597,163.04,162.93,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714790942,3.0697,163.0,162.93,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714791147,1.2907,163.03,162.93,14.79542097]
["bitfinex-derivatives","SOLF0:USTF0",1730714791334,1.2907,163.03,162.93,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714791540,3.07,162.99,162.94,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730714792340,3.64,163.05,162.93,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714792540,1.3991,163.02,162.93,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714792745,3.07,162.99,162.9,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714792947,3.64,162.99,162.9,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714793350,3.0704,162.97,162.9,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714793655,3.64,162.99,162.9,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714794150,3.071,162.94,162.9,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714794647,3.0704,162.97,162.9,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714794854,3.64,162.99,162.9,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714795049,1.3991,163.02,162.9,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714795345,3.0701,162.98,162.93,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714795540,3.64,163.01,162.93,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714795937,3.64,163.01,162.95,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714797554,3.64,163.01,162.92,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714797945,3.0706,162.96,162.92,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714798349,3.64,163.01,162.92,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714798655,3.0703,162.98,162.92,26.66148274]
["bitfinex-derivatives","SOLF0:USTF0",1730714799047,3.64,163.01,162.92,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714799244,3.0706,162.96,162.92,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714800345,3.64,163.01,162.92,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714800745,3.64,163.01,162.92,26.66148274]
["bitfinex-derivatives","SOLF0:USTF0",1730714800746,3.0701,162.99,162.92,26.66148274]
["bitfinex-derivatives","SOLF0:USTF0",1730714800945,1.3472,163.04,162.93,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730714801251,3.64,163.03,162.93,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730714801450,3.64,163.03,162.95,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714802056,3.0703,162.98,162.95,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714803546,2.7573,163.06,162.95,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714803547,3.64,163.05,162.95,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714804059,3.0704,162.97,162.95,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714804249,3.64,163.05,162.95,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714805160,3.0702,162.98,162.95,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714805357,3.64,163.05,162.95,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714805561,3.64,163.05,162.93,31.17408274]
["bitfinex-derivatives","SOLF0:USTF0",1730714805766,3.0709,162.94,162.93,31.17408274]
["bitfinex-derivatives","SOLF0:USTF0",1730714806059,3.64,163.05,162.93,31.17408274]
["bitfinex-derivatives","SOLF0:USTF0",1730714806461,6.138,163.04,162.93,27.53408274]
["bitfinex-derivatives","SOLF0:USTF0",1730714807056,6.138,163.04,162.93,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714808072,3.0708,162.95,162.93,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714808663,3.0708,162.95,162.9,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730714808664,3.64,163.0,162.9,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714808965,6.138,163.04,162.87,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714808966,3.64,162.99,162.87,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714809270,3.64,162.98,162.84,27.44168274]
["bitfinex-derivatives","SOLF0:USTF0",1730714809461,3.072,162.88,162.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730714809767,3.64,162.97,162.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730714810062,3.0718,162.89,162.85,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1730714810263,3.64,162.97,162.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730714810264,6.1411,162.96,162.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730714810668,3.0723,162.87,162.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730714811463,3.0726,162.85,162.84,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730714811657,3.64,162.92,162.82,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714811859,3.0723,162.87,162.82,26.66328274]
["bitfinex-derivatives","SOLF0:USTF0",1730714812164,3.64,162.96,162.84,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714812556,3.0722,162.88,162.84,26.66298274]
["bitfinex-derivatives","SOLF0:USTF0",1730714814060,3.0722,162.87,162.84,26.66298274]
["bitfinex-derivatives","SOLF0:USTF0",1730714814261,3.64,162.96,162.84,26.66298274]
["bitfinex-derivatives","SOLF0:USTF0",1730714814771,3.0721,162.88,162.84,26.66298274]
["bitfinex-derivatives","SOLF0:USTF0",1730714815971,3.64,162.96,162.84,26.66298274]
["bitfinex-derivatives","SOLF0:USTF0",1730714815972,3.64,162.96,162.84,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714817468,3.64,162.96,162.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730714817469,3.64,162.95,162.87,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714818365,3.0711,162.93,162.87,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714818563,3.64,162.95,162.87,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714819067,3.0719,162.89,162.87,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714819270,3.64,162.95,162.84,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714820273,3.0722,162.87,162.84,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714821761,3.64,162.95,162.84,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714822276,3.64,162.95,162.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730714822277,6.1418,162.94,162.82,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714822575,6.1418,162.94,162.82,26.66338274]
["bitfinex-derivatives","SOLF0:USTF0",1730714822773,6.1418,162.94,162.82,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714822980,3.0726,162.85,162.82,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714823276,6.1418,162.94,162.82,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714823471,3.0724,162.86,162.82,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714823673,6.1418,162.94,162.82,26.66328274]
["bitfinex-derivatives","SOLF0:USTF0",1730714823876,3.64,162.95,162.82,26.66328274]
["bitfinex-derivatives","SOLF0:USTF0",1730714823877,6.1422,162.93,162.82,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714824076,23.59028274,162.92,162.8,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730714824371,2.6688,162.91,162.8,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1730714824677,6.1441,162.88,162.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1730714824880,3.7,162.9,162.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1730714825180,3.0722,162.87,162.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1730714825363,3.7,162.9,162.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1730714826285,6.1437,162.89,162.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1730714826476,6.1437,162.89,162.77,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730714826477,29.73398274,162.89,162.77,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730714826776,6.1437,162.89,162.77,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730714826974,3.0735,162.8,162.77,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1730714827278,6.1441,162.88,162.77,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730714828182,6.1441,162.88,162.78,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730714828679,3.073,162.83,162.79,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1730714828868,3.073,162.83,162.8,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714829181,3.7,162.89,162.8,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714829567,3.0731,162.83,162.8,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714831767,3.0732,162.82,162.8,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714832179,3.7,162.89,162.8,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714832378,3.073,162.83,162.8,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714832685,3.7,162.89,162.8,23.59028274]
["bitfinex-derivatives","SOLF0:USTF0",1730714832886,3.0737,162.79,162.77,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730714833203,27.29028274,162.89,162.77,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730714833376,3.0739,162.78,162.77,16.02617964]
["bitfinex-derivatives","SOLF0:USTF0",1730714833795,3.7,162.84,162.75,14.75817964]
["bitfinex-derivatives","SOLF0:USTF0",1730714834089,6.146,162.83,162.75,14.75817964]
["bitfinex-derivatives","SOLF0:USTF0",1730714834788,3.7,162.84,162.77,14.75817964]
["bitfinex-derivatives","SOLF0:USTF0",1730714834985,3.7,162.85,162.8,14.75817964]
["bitfinex-derivatives","SOLF0:USTF0",1730714835378,3.0737,162.8,162.78,23.60507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714835577,1.3512,162.87,162.78,23.60507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714835785,3.7,162.87,162.78,23.60507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714835974,3.0732,162.82,162.79,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1730714836588,6.1443,162.88,162.79,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1730714836885,3.0734,162.81,162.79,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1730714837785,3.0731,162.83,162.8,23.60507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714839384,3.0733,162.81,162.79,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1730714839590,3.7,162.89,162.79,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1730714840287,3.0734,162.81,162.79,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1730714840487,3.7,162.89,162.79,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1730714840703,3.074,162.78,162.75,23.60507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714840994,27.30507287,162.89,162.75,23.60507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714841183,3.0733,162.81,162.78,23.60507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714841490,6.1445,162.87,162.78,23.60507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714841989,3.0734,162.81,162.78,23.60507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714842192,3.7,162.89,162.78,23.60507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714842596,3.0732,162.82,162.78,27.30507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714843396,4.0572,162.91,162.81,23.60507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714843589,1.3139,162.91,162.83,23.60507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714843794,1.3406,162.95,162.83,23.60507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714843981,3.0717,162.9,162.86,23.60507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714844987,23.60507287,163.05,162.88,23.60507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714845190,2.5623,163.01,162.88,23.60507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714845396,1.3427,163.0,162.88,27.30507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714845786,1.3427,163.0,162.89,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730714846395,1.3427,163.0,162.89,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730714846592,5.0427,163.0,162.91,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730714846799,1.3427,163.0,162.91,23.60507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714847094,3.0705,162.96,162.91,23.60507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714847283,2.5623,163.01,162.91,23.60507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714848091,2.5623,163.01,162.9,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730714848397,3.071,162.94,162.9,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730714848597,2.5623,163.01,162.9,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730714848784,1.2834,163.01,162.9,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730714849189,1.2834,163.01,162.92,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730714850098,1.2834,163.01,162.93,23.60507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714850302,3.0705,162.97,162.93,27.22507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714850497,1.2834,163.01,162.93,27.22507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714850800,1.2834,163.01,162.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730714851501,3.0706,162.96,162.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730714852090,1.2834,163.01,162.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730714852291,3.0708,162.95,162.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730714852495,1.2834,163.01,162.9,25.83127287]
["bitfinex-derivatives","SOLF0:USTF0",1730714852698,3.071,162.94,162.9,28.55497287]
["bitfinex-derivatives","SOLF0:USTF0",1730714853106,1.2834,163.01,162.9,28.55497287]
["bitfinex-derivatives","SOLF0:USTF0",1730714853397,3.0707,162.96,162.91,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730714854397,1.2834,163.01,162.9,24.93497287]
["bitfinex-derivatives","SOLF0:USTF0",1730714854607,1.2834,163.01,162.89,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730714854790,3.0714,162.92,162.89,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730714855591,3.0706,162.96,162.9,23.60507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714855899,1.2834,163.01,162.9,23.60507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714856199,1.2834,163.01,162.9,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730714856904,3.0708,162.95,162.9,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730714857598,3.0705,162.97,162.9,24.92147287]
["bitfinex-derivatives","SOLF0:USTF0",1730714858011,1.2834,163.01,162.9,24.92147287]
["bitfinex-derivatives","SOLF0:USTF0",1730714858725,1.3774,163.04,162.93,23.60507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714859033,1.3774,163.04,162.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730714859224,1.3196,163.08,163.0,23.60507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714859922,3.0689,163.05,163.0,26.67467287]
["bitfinex-derivatives","SOLF0:USTF0",1730714860128,3.0689,163.05,163.0,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730714860351,1.3196,163.08,162.98,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730714860526,1.3196,163.08,162.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730714861242,1.3082,163.12,162.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730714861529,1.3082,163.12,162.99,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1730714861716,1.3082,163.12,162.99,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1730714861717,3.0691,163.04,162.99,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1730714862129,1.3082,163.12,162.99,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1730714862329,1.3082,163.12,163.01,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730714862532,1.3082,163.12,162.99,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1730714863930,3.0686,163.07,163.02,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730714864723,1.3082,163.12,163.03,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730714864931,1.3082,163.12,162.99,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1730714865333,1.2887,163.13,163.04,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730714865637,1.2887,163.13,163.05,27.22507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714865836,3.068,163.1,163.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730714866137,1.3114,163.14,163.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730714866326,3.0679,163.1,163.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730714866722,2.7827,163.19,163.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730714866939,1.05838519,163.18,163.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730714867332,2.7827,163.19,163.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730714867832,3.0678,163.11,163.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730714868329,2.7827,163.19,163.06,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730714868528,2.7827,163.19,163.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730714868931,2.7827,163.19,163.06,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730714869133,23.60507287,163.16,163.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730714869328,23.60507287,163.13,163.01,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730714869517,1.3286,163.12,163.01,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730714869723,4.0092,163.12,163.01,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730714870134,4.0092,163.12,163.01,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730714870434,4.0092,163.12,163.01,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730714870925,23.60507287,163.11,162.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730714871129,23.60507287,163.11,162.97,27.22507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714871130,3.0699,162.99,162.97,27.22507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714871537,3.0698,163.0,162.97,27.22507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714872123,3.62,163.1,162.97,27.22507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714872323,3.0699,162.99,162.97,23.60507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714873433,3.0695,163.02,162.97,23.60507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714874208,3.0695,163.02,162.97,26.67527287]
["bitfinex-derivatives","SOLF0:USTF0",1730714874410,3.62,163.1,162.97,23.60507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714874711,3.62,163.1,162.99,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730714874910,3.62,163.1,162.97,23.60507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714875727,23.60507287,163.11,162.97,23.60507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714876122,3.0681,163.09,163.05,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730714876712,3.0681,163.09,163.04,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1730714877220,3.0681,163.09,163.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730714877413,3.0681,163.09,163.05,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730714879311,1.3363,163.12,163.04,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1730714880116,3.0682,163.09,163.04,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1730714881817,1.3363,163.12,163.04,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1730714882119,3.0683,163.08,163.04,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1730714882324,1.3363,163.12,163.03,23.60507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714882528,1.3363,163.12,162.99,24.97527287]
["bitfinex-derivatives","SOLF0:USTF0",1730714882822,1.3363,163.12,163.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730714883025,3.0691,163.04,163.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730714883411,3.64,163.11,163.02,26.67427287]
["bitfinex-derivatives","SOLF0:USTF0",1730714883621,3.0694,163.02,163.01,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1730714883925,3.0694,163.02,163.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730714884916,3.0693,163.03,163.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730714885315,1.3223,163.1,163.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730714886126,3.0695,163.02,163.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730714886329,1.3363,163.12,163.01,23.60507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714886517,3.0688,163.05,163.01,23.60507287]
["bitfinex-derivatives","SOLF0:USTF0",1730714887118,3.0688,163.05,163.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730714888621,1.3363,163.12,163.0,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1730714888929,1.3363,163.12,163.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730714888930,3.0692,163.03,163.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730714889635,3.0694,163.02,163.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730714889827,16.06841138,163.12,163.0,19.70281138]
["bitfinex-derivatives","SOLF0:USTF0",1730714890132,3.0692,163.03,163.0,19.70281138]
["bitfinex-derivatives","SOLF0:USTF0",1730714890634,3.64,163.11,163.02,14.73211138]
["bitfinex-derivatives","SOLF0:USTF0",1730714890829,1.3363,163.12,163.02,14.73211138]
["bitfinex-derivatives","SOLF0:USTF0",1730714891222,1.3363,163.12,163.05,14.73211138]
["bitfinex-derivatives","SOLF0:USTF0",1730714891423,1.3363,163.12,163.05,18.37211138]
["bitfinex-derivatives","SOLF0:USTF0",1730714891635,3.0682,163.08,163.05,18.37211138]
["bitfinex-derivatives","SOLF0:USTF0",1730714892129,1.3363,163.12,163.05,18.37211138]
["bitfinex-derivatives","SOLF0:USTF0",1730714892337,16.06841138,163.12,163.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730714892721,3.068,163.09,163.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730714892925,6.1355,163.11,163.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730714894835,1.3363,163.12,163.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730714896328,3.0689,163.05,163.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730714899432,1.3363,163.12,163.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1730714900029,3.0685,163.07,163.03,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730714900226,1.3363,163.12,163.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730714900625,3.0687,163.06,163.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1730714900829,3.0687,163.06,163.02,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730714901029,3.069,163.04,163.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730714901432,1.3363,163.12,163.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730714901642,3.0689,163.05,163.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730714904044,3.069,163.04,163.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730714904251,1.3363,163.12,163.0,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730714904437,1.3363,163.12,163.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730714904842,3.0693,163.03,163.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730714905033,6.1358,163.1,163.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730714907141,3.0692,163.03,163.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730714907342,1.3363,163.12,163.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730714907639,1.3363,163.12,163.0,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730714907946,3.0686,163.06,163.02,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730714908852,3.0689,163.05,163.01,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730714911346,3.0681,163.09,163.01,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730714911548,1.3363,163.12,163.01,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730714912345,3.0689,163.05,163.01,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730714914547,3.069,163.04,163.01,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730714915348,3.069,163.04,163.02,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714916048,3.0692,163.03,163.02,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714918046,16.06464162,163.12,163.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730714918352,3.0694,163.02,163.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730714919750,3.0695,163.01,163.0,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714921443,14.72834162,163.07,162.95,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714921638,14.72834162,163.05,162.93,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714921849,3.0706,162.96,162.93,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714922748,3.0707,162.95,162.93,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714923655,4.9295,163.04,162.93,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714923851,3.07,162.99,162.96,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714924047,4.9295,163.04,162.96,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714924348,3.07,162.99,162.96,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714924549,4.9295,163.04,162.96,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714925047,3.0701,162.99,162.96,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714925457,4.9295,163.04,162.96,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714925668,3.0701,162.99,162.96,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714925876,4.9295,163.04,162.96,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714926267,1.3695,163.04,162.96,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714926472,1.3695,163.04,162.92,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714926660,14.72834162,163.02,162.92,18.28834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714926862,14.72834162,162.94,162.84,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714927057,2.7453,162.93,162.84,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714927257,2.7453,162.93,162.82,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714927258,14.72834162,162.92,162.82,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714927548,14.72834162,162.92,162.82,18.28834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714927759,14.72834162,162.92,162.82,21.36144162]
["bitfinex-derivatives","SOLF0:USTF0",1730714928159,14.72834162,162.92,162.82,18.28834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714928967,3.0722,162.87,162.83,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730714929152,3.0722,162.87,162.82,18.28834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714929688,14.72834162,162.92,162.82,21.36144162]
["bitfinex-derivatives","SOLF0:USTF0",1730714930052,3.0719,162.89,162.84,17.80104162]
["bitfinex-derivatives","SOLF0:USTF0",1730714930258,4.0437,162.93,162.84,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714930871,3.0718,162.9,162.85,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730714931061,4.0437,162.93,162.84,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714931561,3.0716,162.9,162.85,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730714932377,2.7453,162.93,162.86,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714932569,1.3485,162.93,162.89,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714933274,3.9421,162.98,162.91,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714933578,3.0708,162.95,162.91,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714936071,3.9421,162.98,162.88,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714936582,3.0712,162.93,162.88,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714936977,3.9421,162.98,162.88,17.80034162]
["bitfinex-derivatives","SOLF0:USTF0",1730714937676,3.0712,162.93,162.88,17.80034162]
["bitfinex-derivatives","SOLF0:USTF0",1730714938178,3.0712,162.93,162.89,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730714939283,3.071,162.94,162.9,17.79984162]
["bitfinex-derivatives","SOLF0:USTF0",1730714939870,3.9421,162.98,162.9,17.79984162]
["bitfinex-derivatives","SOLF0:USTF0",1730714940078,3.0711,162.93,162.9,17.79984162]
["bitfinex-derivatives","SOLF0:USTF0",1730714940874,3.0711,162.93,162.9,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714941284,3.0714,162.91,162.9,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714941486,3.9421,162.98,162.88,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714941684,3.0715,162.91,162.88,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714941884,3.9421,162.98,162.88,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714942988,3.0712,162.93,162.88,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714943284,3.9421,162.98,162.88,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714944086,3.0713,162.92,162.88,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714945686,3.9421,162.98,162.88,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714945877,3.0715,162.91,162.88,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714946079,3.9421,162.98,162.88,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714946485,14.72834162,162.96,162.86,18.16834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714946787,18.16834162,162.96,162.86,17.80064162]
["bitfinex-derivatives","SOLF0:USTF0",1730714946988,3.0718,162.9,162.86,17.80064162]
["bitfinex-derivatives","SOLF0:USTF0",1730714947291,14.72834162,162.94,162.84,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714947585,3.0722,162.87,162.82,18.16834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714947989,1.2858,162.89,162.82,21.24144162]
["bitfinex-derivatives","SOLF0:USTF0",1730714948186,1.2858,162.89,162.82,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714948578,1.2858,162.89,162.77,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1730714948579,1.2858,162.89,162.79,18.16834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714949194,1.2858,162.89,162.8,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730714949488,3.0729,162.84,162.8,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730714949891,1.2858,162.89,162.79,21.24194162]
["bitfinex-derivatives","SOLF0:USTF0",1730714950083,3.0729,162.84,162.79,18.16834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714950280,1.2858,162.89,162.79,18.16834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714950492,3.0734,162.81,162.77,21.24234162]
["bitfinex-derivatives","SOLF0:USTF0",1730714950687,14.72834162,162.88,162.77,18.16834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714951079,3.0736,162.8,162.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730714951282,3.0736,162.8,162.75,17.80264162]
["bitfinex-derivatives","SOLF0:USTF0",1730714951480,18.16834162,162.86,162.75,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714951687,14.72834162,162.84,162.73,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714951887,2.618,162.83,162.73,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714952297,3.0742,162.77,162.73,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714952797,3.0742,162.77,162.73,17.80314162]
["bitfinex-derivatives","SOLF0:USTF0",1730714952983,3.0742,162.77,162.71,19.56764162]
["bitfinex-derivatives","SOLF0:USTF0",1730714953187,1.3278,162.82,162.73,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714953495,1.3251,162.88,162.8,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714954198,3.073,162.83,162.8,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714954396,16.05344162,162.88,162.78,21.24214162]
["bitfinex-derivatives","SOLF0:USTF0",1730714955099,14.72834162,162.86,162.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730714955290,3.44,162.85,162.74,18.16834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714955485,3.0738,162.79,162.74,18.16834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714955786,3.0738,162.79,162.74,21.24284162]
["bitfinex-derivatives","SOLF0:USTF0",1730714956186,2.6039,162.83,162.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730714956497,1.2826,162.83,162.76,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714956697,1.2826,162.83,162.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730714956698,1.3251,162.88,162.78,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714956896,3.0727,162.85,162.8,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730714957098,3.0727,162.85,162.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730714957290,1.3213,162.89,162.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730714957489,1.3213,162.89,162.81,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714957897,2.7795,162.9,162.83,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714958200,1.3749,162.9,162.83,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714958695,3.0722,162.88,162.83,17.80124162]
["bitfinex-derivatives","SOLF0:USTF0",1730714959201,1.3749,162.9,162.83,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714959593,3.072,162.88,162.83,17.80124162]
["bitfinex-derivatives","SOLF0:USTF0",1730714961401,3.072,162.88,162.84,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730714961701,3.0718,162.9,162.85,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714962100,3.0718,162.89,162.85,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714963297,3.0718,162.89,162.85,17.80084162]
["bitfinex-derivatives","SOLF0:USTF0",1730714964485,2.7259,162.94,162.85,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714964691,2.7259,162.94,162.83,18.16834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714965197,3.0722,162.88,162.83,21.24124162]
["bitfinex-derivatives","SOLF0:USTF0",1730714965607,3.0723,162.87,162.83,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714966101,2.7259,162.94,162.83,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714966289,14.72834162,162.93,162.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730714966491,14.72834162,162.91,162.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730714966692,3.44,162.9,162.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730714966885,3.44,162.9,162.81,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714967694,3.44,162.9,162.81,17.80154162]
["bitfinex-derivatives","SOLF0:USTF0",1730714969405,3.0726,162.85,162.81,17.80154162]
["bitfinex-derivatives","SOLF0:USTF0",1730714969593,3.44,162.9,162.82,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730714969794,3.0722,162.87,162.83,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714971003,3.0722,162.87,162.83,17.80114162]
["bitfinex-derivatives","SOLF0:USTF0",1730714971305,1.3854,162.92,162.83,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714971500,3.072,162.88,162.84,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730714971906,1.3854,162.92,162.83,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714972108,3.0722,162.87,162.83,17.80124162]
["bitfinex-derivatives","SOLF0:USTF0",1730714972298,3.0722,162.87,162.83,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714973513,3.0724,162.86,162.83,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714973808,1.3854,162.92,162.83,18.08834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714974510,1.3854,162.92,162.84,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730714974810,3.0721,162.88,162.84,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730714975708,3.0722,162.87,162.84,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730714975911,3.0722,162.87,162.83,21.16124162]
["bitfinex-derivatives","SOLF0:USTF0",1730714976801,3.0724,162.86,162.83,21.16124162]
["bitfinex-derivatives","SOLF0:USTF0",1730714977405,3.0727,162.85,162.83,18.08834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714977811,1.3854,162.92,162.83,18.08834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714978011,3.0718,162.9,162.84,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730714978210,14.72834162,162.99,162.88,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714978411,5.71514791,162.98,162.88,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714978714,4.6555,162.98,162.88,18.08834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714978912,14.72834162,162.95,162.86,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714980412,3.0719,162.89,162.86,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714980609,14.72834162,162.95,162.86,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714981020,33.93272067,163.15,162.94,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714981218,33.93272067,163.15,163.09,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714981409,56.55453446,163.18,163.09,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714981611,18.08834162,163.2,163.09,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714982419,1.05808442,163.19,163.09,14.72834162]
["bitfinex-derivatives","SOLF0:USTF0",1730714982921,18.08834162,163.2,163.11,1.99143795]
["bitfinex-derivatives","SOLF0:USTF0",1730714983107,18.08834162,163.2,163.12,9.64484977]
["bitfinex-derivatives","SOLF0:USTF0",1730714983427,3.36,163.2,163.13,9.64484977]
["bitfinex-derivatives","SOLF0:USTF0",1730714983614,3.36,163.2,163.14,9.64484977]
["bitfinex-derivatives","SOLF0:USTF0",1730714983915,3.36,163.2,163.08,3.3545304]
["bitfinex-derivatives","SOLF0:USTF0",1730714984119,3.36,163.2,163.09,5.29301256]
["bitfinex-derivatives","SOLF0:USTF0",1730714984320,3.36,163.2,163.1,1.93848216]
["bitfinex-derivatives","SOLF0:USTF0",1730714984529,3.36,163.2,163.11,1.93771953]
["bitfinex-derivatives","SOLF0:USTF0",1730714984822,3.36,163.2,163.07,26.93867775]
["bitfinex-derivatives","SOLF0:USTF0",1730714985019,3.36,163.2,163.09,23.57867775]
["bitfinex-derivatives","SOLF0:USTF0",1730714985222,3.36,163.2,163.1,5.03902964]
["bitfinex-derivatives","SOLF0:USTF0",1730714985409,2.7204,163.21,163.09,23.57867775]
["bitfinex-derivatives","SOLF0:USTF0",1730714985616,2.7204,163.21,163.11,1.93683212]
["bitfinex-derivatives","SOLF0:USTF0",1730714985923,2.7204,163.21,163.12,1.93683212]
["bitfinex-derivatives","SOLF0:USTF0",1730714986116,2.7204,163.21,163.09,23.57867775]
["bitfinex-derivatives","SOLF0:USTF0",1730714986310,3.0665,163.18,163.1,8.04687349]
["bitfinex-derivatives","SOLF0:USTF0",1730714986511,2.7204,163.21,163.11,4.97907349]
["bitfinex-derivatives","SOLF0:USTF0",1730714986708,3.36,163.2,163.12,1.91470512]
["bitfinex-derivatives","SOLF0:USTF0",1730714986913,3.36,163.2,163.13,1.91470512]
["bitfinex-derivatives","SOLF0:USTF0",1730714987113,3.36,163.2,163.09,23.57867775]
["bitfinex-derivatives","SOLF0:USTF0",1730714987324,3.0665,163.17,163.1,8.80350695]
["bitfinex-derivatives","SOLF0:USTF0",1730714987524,3.0665,163.17,163.11,8.80350695]
["bitfinex-derivatives","SOLF0:USTF0",1730714987724,3.0665,163.17,163.09,28.63554279]
["bitfinex-derivatives","SOLF0:USTF0",1730714987725,3.0665,163.17,163.12,4.97507392]
["bitfinex-derivatives","SOLF0:USTF0",1730714987921,3.0665,163.17,163.13,1.91316706]
["bitfinex-derivatives","SOLF0:USTF0",1730714988121,3.0664,163.18,163.14,1.91316706]
["bitfinex-derivatives","SOLF0:USTF0",1730714988315,2.7204,163.21,163.15,1.91316706]
["bitfinex-derivatives","SOLF0:USTF0",1730714988511,2.7204,163.21,163.16,1.91316706]
["bitfinex-derivatives","SOLF0:USTF0",1730714988719,3.0663,163.19,163.12,23.57867775]
["bitfinex-derivatives","SOLF0:USTF0",1730714989023,2.7204,163.21,163.12,23.57867775]
["bitfinex-derivatives","SOLF0:USTF0",1730714989218,2.7204,163.21,163.13,8.78964817]
["bitfinex-derivatives","SOLF0:USTF0",1730714989416,2.7204,163.21,163.12,23.57867775]
["bitfinex-derivatives","SOLF0:USTF0",1730714989617,3.0667,163.17,163.13,8.78486606]
["bitfinex-derivatives","SOLF0:USTF0",1730714989811,3.0667,163.17,163.14,4.9645394]
["bitfinex-derivatives","SOLF0:USTF0",1730714990022,3.0667,163.17,163.15,1.90911598]
["bitfinex-derivatives","SOLF0:USTF0",1730714990230,3.0667,163.17,163.12,23.57867775]
["bitfinex-derivatives","SOLF0:USTF0",1730714990437,3.0667,163.17,163.13,4.91976547]
["bitfinex-derivatives","SOLF0:USTF0",1730714990725,3.0667,163.17,163.14,1.89189814]
["bitfinex-derivatives","SOLF0:USTF0",1730714991027,3.0668,163.16,163.15,4.91969297]
["bitfinex-derivatives","SOLF0:USTF0",1730714992326,3.0668,163.16,163.15,4.91585701]
["bitfinex-derivatives","SOLF0:USTF0",1730714992723,3.36,163.17,163.07,23.57867775]
["bitfinex-derivatives","SOLF0:USTF0",1730714992920,3.36,163.17,163.11,1.97916379]
["bitfinex-derivatives","SOLF0:USTF0",1730714993118,3.36,163.17,163.07,23.57867775]
["bitfinex-derivatives","SOLF0:USTF0",1730714993429,3.0682,163.09,163.07,23.57867775]
["bitfinex-derivatives","SOLF0:USTF0",1730714993617,3.36,163.17,163.07,23.57867775]
["bitfinex-derivatives","SOLF0:USTF0",1730714994825,3.0679,163.1,163.07,23.57867775]
["bitfinex-derivatives","SOLF0:USTF0",1730714996531,3.0671,163.14,163.07,23.57867775]
["bitfinex-derivatives","SOLF0:USTF0",1730714996720,3.36,163.17,163.07,23.57867775]
["bitfinex-derivatives","SOLF0:USTF0",1730714997121,3.068,163.1,163.07,23.57867775]
["bitfinex-derivatives","SOLF0:USTF0",1730714998226,3.36,163.17,163.07,23.57867775]
["bitfinex-derivatives","SOLF0:USTF0",1730714998528,3.0682,163.08,163.07,23.57867775]
["bitfinex-derivatives","SOLF0:USTF0",1730714999428,3.36,163.17,163.04,25.82767775]
["bitfinex-derivatives","SOLF0:USTF0",1730714999620,9.4935,163.17,163.04,25.82767775]
["bitfinex-derivatives","SOLF0:USTF0",1730715001026,3.0679,163.1,163.05,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730715001325,3.0679,163.1,163.04,25.82767775]
["bitfinex-derivatives","SOLF0:USTF0",1730715001326,9.4935,163.17,163.04,25.82767775]
["bitfinex-derivatives","SOLF0:USTF0",1730715001927,3.068,163.09,163.04,28.89657775]
["bitfinex-derivatives","SOLF0:USTF0",1730715002124,9.4935,163.17,163.04,25.82767775]
["bitfinex-derivatives","SOLF0:USTF0",1730715002327,3.0673,163.14,163.05,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730715002531,9.4935,163.17,163.05,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730715003530,3.068,163.1,163.06,14.74013636]
["bitfinex-derivatives","SOLF0:USTF0",1730715004327,3.068,163.1,163.04,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1730715004328,3.0677,163.11,163.08,14.74013636]
["bitfinex-derivatives","SOLF0:USTF0",1730715004626,3.48,163.17,163.08,14.74013636]
["bitfinex-derivatives","SOLF0:USTF0",1730715005023,3.068,163.1,163.08,14.74013636]
["bitfinex-derivatives","SOLF0:USTF0",1730715006134,3.48,163.17,163.08,14.74013636]
["bitfinex-derivatives","SOLF0:USTF0",1730715006527,3.068,163.1,163.08,14.74013636]
["bitfinex-derivatives","SOLF0:USTF0",1730715007028,18.22013636,163.17,163.06,16.03003636]
["bitfinex-derivatives","SOLF0:USTF0",1730715007232,18.22013636,163.17,163.06,14.74013636]
["bitfinex-derivatives","SOLF0:USTF0",1730715008023,3.0682,163.09,163.06,14.74013636]
["bitfinex-derivatives","SOLF0:USTF0",1730715008730,194.0,163.46,163.08,14.74013636]
["bitfinex-derivatives","SOLF0:USTF0",1730715008933,1.05774156,163.33,163.28,14.74013636]
["bitfinex-derivatives","SOLF0:USTF0",1730715009238,2.7629,163.37,163.28,14.74013636]
["bitfinex-derivatives","SOLF0:USTF0",1730715009239,3.0637,163.32,163.28,14.74013636]
["bitfinex-derivatives","SOLF0:USTF0",1730715009423,1.3251,163.36,163.28,14.74013636]
["bitfinex-derivatives","SOLF0:USTF0",1730715009930,1.3251,163.36,163.28,18.72013636]
["bitfinex-derivatives","SOLF0:USTF0",1730715009931,3.0641,163.31,163.28,18.72013636]
["bitfinex-derivatives","SOLF0:USTF0",1730715010223,1.3251,163.36,163.3,14.74013636]
["bitfinex-derivatives","SOLF0:USTF0",1730715010433,3.0638,163.32,163.3,14.74013636]
["bitfinex-derivatives","SOLF0:USTF0",1730715010624,1.3251,163.36,163.28,14.74013636]
["bitfinex-derivatives","SOLF0:USTF0",1730715010927,3.0634,163.34,163.28,14.74013636]
["bitfinex-derivatives","SOLF0:USTF0",1730715011230,1.3251,163.36,163.26,14.74013636]
["bitfinex-derivatives","SOLF0:USTF0",1730715011421,1.3251,163.36,163.26,23.55358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715012132,1.3251,163.36,163.26,27.53358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715012324,1.3251,163.36,163.28,23.55358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715012525,3.0636,163.33,163.28,23.55358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715012828,1.3251,163.36,163.28,23.55358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715013029,47.93521149,163.37,163.28,23.55358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715013422,47.93521149,163.37,163.31,23.55358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715013621,50.99811149,163.37,163.31,27.53358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715013821,2.7629,163.37,163.31,27.53358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715014227,4.4289,163.37,163.31,27.53358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715014442,2.672,163.42,163.31,27.53358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715014735,2.672,163.42,163.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730715014736,1.4013,163.42,163.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730715014933,1.2707,163.41,163.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730715015437,23.55358796,163.46,163.34,23.55358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715015743,1.2707,163.44,163.34,23.55358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715016236,3.0625,163.39,163.34,23.55358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715016840,3.0629,163.37,163.34,23.55358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715017230,1.2707,163.44,163.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730715017448,23.55358796,163.41,163.07,23.55358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715017734,23.55358796,163.41,163.26,23.55358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715017934,3.0646,163.28,163.26,27.51358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715018133,3.96,163.39,163.26,27.51358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715018733,1.0570003,163.38,163.26,27.51358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715019133,1.0570003,163.38,163.26,23.55358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715019335,1.0570003,163.38,163.26,27.51358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715019541,1.3729,163.37,163.26,27.51358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715019741,1.0570003,163.36,163.26,23.55358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715020036,2.3752003,163.36,163.26,23.55358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715020231,3.0645,163.29,163.26,23.55358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715020928,1.3211,163.35,163.26,23.55358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715022228,1.3729,163.37,163.26,23.55358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715022424,1.05700394,163.36,163.29,23.55358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715022826,3.0639,163.31,163.29,23.55358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715023024,45.16365443,163.39,163.29,23.55358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715023229,1.05699742,163.38,163.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730715023438,3.0639,163.31,163.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730715024740,3.0637,163.33,163.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730715025237,45.16365443,163.39,163.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730715025436,45.16365443,163.39,163.28,23.55358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715025437,1.05696311,163.38,163.28,23.55358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715025642,1.05696311,163.38,163.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730715026641,3.0637,163.33,163.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730715027037,45.16365443,163.39,163.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730715027230,1.05696568,163.38,163.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730715027432,1.05696568,163.38,163.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730715027740,1.05696568,163.38,163.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730715027933,45.16365443,163.39,163.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730715028131,1.05696358,163.38,163.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730715028334,1.05696358,163.38,163.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730715028836,3.0639,163.32,163.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730715030640,45.16365443,163.39,163.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730715030844,45.16365443,163.39,163.3,27.51358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715031539,45.16365443,163.39,163.3,23.55358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715031841,45.16365443,163.39,163.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730715032249,45.16365443,163.39,163.27,23.55358796]
["bitfinex-derivatives","SOLF0:USTF0",1730715032439,45.16365443,163.39,163.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730715033148,3.0639,163.32,163.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730715033446,14.7200626,163.38,163.28,14.7200626]
["bitfinex-derivatives","SOLF0:USTF0",1730715033645,3.0636,163.33,163.25,18.6800626]
["bitfinex-derivatives","SOLF0:USTF0",1730715033837,14.7200626,163.34,163.23,14.7200626]
["bitfinex-derivatives","SOLF0:USTF0",1730715034037,14.7200626,163.34,163.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730715034239,3.0648,163.27,163.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730715034948,3.0648,163.27,163.25,14.7200626]
["bitfinex-derivatives","SOLF0:USTF0",1730715035246,14.7200626,163.34,163.25,14.7200626]
["bitfinex-derivatives","SOLF0:USTF0",1730715035450,23.53345286,163.36,163.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730715035642,8.8191,163.37,163.2,23.53345286]
["bitfinex-derivatives","SOLF0:USTF0",1730715035643,23.53345286,163.34,163.2,23.53345286]
["bitfinex-derivatives","SOLF0:USTF0",1730715035840,3.0655,163.23,163.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730715036047,5.3095,163.33,163.2,23.53345286]
["bitfinex-derivatives","SOLF0:USTF0",1730715036344,5.3095,163.33,163.11,29.66865286]
["bitfinex-derivatives","SOLF0:USTF0",1730715036345,11.4367,163.33,163.11,23.53345286]
["bitfinex-derivatives","SOLF0:USTF0",1730715036546,23.53345286,163.31,163.17,23.53345286]
["bitfinex-derivatives","SOLF0:USTF0",1730715037053,3.0657,163.22,163.17,23.53345286]
["bitfinex-derivatives","SOLF0:USTF0",1730715037646,3.96,163.28,163.17,23.53345286]
["bitfinex-derivatives","SOLF0:USTF0",1730715038141,3.0651,163.25,163.17,23.53345286]
["bitfinex-derivatives","SOLF0:USTF0",1730715038341,1.3398,163.27,163.17,23.53345286]
["bitfinex-derivatives","SOLF0:USTF0",1730715038548,1.3398,163.27,163.14,26.60045286]
["bitfinex-derivatives","SOLF0:USTF0",1730715038857,2.6641,163.27,163.17,23.53345286]
["bitfinex-derivatives","SOLF0:USTF0",1730715039046,2.6641,163.27,163.17,26.59985286]
["bitfinex-derivatives","SOLF0:USTF0",1730715039243,3.0655,163.23,163.17,26.59985286]
["bitfinex-derivatives","SOLF0:USTF0",1730715040148,2.6641,163.27,163.17,23.53345286]
["bitfinex-derivatives","SOLF0:USTF0",1730715040349,2.6641,163.27,163.19,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730715040350,3.0653,163.24,163.19,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730715040549,1.3398,163.27,163.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730715041155,3.0654,163.24,163.18,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730715041758,1.3398,163.27,163.2,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730715042152,3.0655,163.23,163.18,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730715042763,3.0655,163.23,163.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730715042964,3.0655,163.23,163.19,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730715043152,3.0654,163.23,163.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730715043559,1.3398,163.27,163.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730715043867,3.0657,163.22,163.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730715044164,3.0657,163.22,163.18,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730715044664,1.3398,163.27,163.18,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730715045071,3.0657,163.22,163.18,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730715045756,3.0657,163.22,163.17,23.53345286]
["bitfinex-derivatives","SOLF0:USTF0",1730715045757,1.3398,163.27,163.14,23.53345286]
["bitfinex-derivatives","SOLF0:USTF0",1730715045965,23.53345286,163.25,163.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730715046161,2.6715,163.24,163.11,27.45345286]
["bitfinex-derivatives","SOLF0:USTF0",1730715046362,3.0668,163.16,163.12,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730715046662,3.92,163.23,163.12,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730715046869,3.0669,163.16,163.12,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730715047167,3.92,163.23,163.14,23.53345286]
["bitfinex-derivatives","SOLF0:USTF0",1730715047551,3.0665,163.18,163.14,23.53345286]
["bitfinex-derivatives","SOLF0:USTF0",1730715047754,3.0665,163.18,163.14,26.60045286]
["bitfinex-derivatives","SOLF0:USTF0",1730715048660,3.0665,163.18,163.14,23.53345286]
["bitfinex-derivatives","SOLF0:USTF0",1730715048965,3.0662,163.19,163.14,23.53345286]
["bitfinex-derivatives","SOLF0:USTF0",1730715049358,3.0662,163.19,163.16,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730715049664,3.0662,163.19,163.14,23.53345286]
["bitfinex-derivatives","SOLF0:USTF0",1730715049973,3.0662,163.19,163.15,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730715050266,3.92,163.23,163.15,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730715050459,3.0664,163.18,163.14,23.53345286]
["bitfinex-derivatives","SOLF0:USTF0",1730715050662,3.92,163.23,163.14,23.53345286]
["bitfinex-derivatives","SOLF0:USTF0",1730715051161,3.0667,163.17,163.14,23.53345286]
["bitfinex-derivatives","SOLF0:USTF0",1730715051559,3.92,163.23,163.14,23.53345286]
["bitfinex-derivatives","SOLF0:USTF0",1730715052860,3.0663,163.19,163.15,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730715053971,3.92,163.23,163.14,23.53345286]
["bitfinex-derivatives","SOLF0:USTF0",1730715054465,3.0659,163.21,163.14,23.53345286]
["bitfinex-derivatives","SOLF0:USTF0",1730715054664,3.92,163.23,163.14,23.53345286]
["bitfinex-derivatives","SOLF0:USTF0",1730715055065,3.0664,163.18,163.14,23.53345286]
["bitfinex-derivatives","SOLF0:USTF0",1730715055261,3.0664,163.18,163.15,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715055862,3.0659,163.21,163.15,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715056072,3.92,163.23,163.15,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715057266,3.0663,163.19,163.15,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715058675,3.0659,163.21,163.15,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715058869,3.92,163.23,163.15,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715059273,3.0663,163.19,163.15,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715059570,1.3847,163.24,163.17,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715059774,1.3847,163.24,163.2,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715060370,1.3847,163.24,163.15,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715060573,3.0663,163.19,163.15,17.79167294]
["bitfinex-derivatives","SOLF0:USTF0",1730715060977,1.3847,163.24,163.15,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715061476,16.10947294,163.24,163.13,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715061662,3.0666,163.17,163.13,17.79207294]
["bitfinex-derivatives","SOLF0:USTF0",1730715062371,3.94,163.23,163.13,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715062579,3.94,163.23,163.11,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730715062580,14.72477294,163.21,163.11,17.79227294]
["bitfinex-derivatives","SOLF0:USTF0",1730715062970,3.0669,163.16,163.11,17.79227294]
["bitfinex-derivatives","SOLF0:USTF0",1730715063379,3.0669,163.16,163.13,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715063880,3.94,163.23,163.13,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715064075,3.0669,163.15,163.13,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715065181,3.0666,163.17,163.13,17.79197294]
["bitfinex-derivatives","SOLF0:USTF0",1730715065574,3.94,163.23,163.13,17.79197294]
["bitfinex-derivatives","SOLF0:USTF0",1730715065865,3.0667,163.16,163.13,17.79197294]
["bitfinex-derivatives","SOLF0:USTF0",1730715066580,3.0666,163.17,163.13,17.79197294]
["bitfinex-derivatives","SOLF0:USTF0",1730715066884,3.0666,163.17,163.15,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715068870,3.94,163.23,163.15,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715069073,1.3847,163.24,163.17,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715069476,1.3847,163.24,163.15,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715069683,5.0647,163.24,163.15,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715070074,3.0657,163.22,163.15,17.79157294]
["bitfinex-derivatives","SOLF0:USTF0",1730715070270,1.3847,163.24,163.17,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715070685,3.0656,163.22,163.18,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730715070980,3.0656,163.22,163.19,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715071182,3.0655,163.23,163.19,17.79097294]
["bitfinex-derivatives","SOLF0:USTF0",1730715071683,1.3398,163.27,163.21,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715072781,3.065,163.26,163.21,17.79047294]
["bitfinex-derivatives","SOLF0:USTF0",1730715073502,3.065,163.26,163.23,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715074304,14.72477294,163.3,163.18,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715074506,14.72477294,163.26,163.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730715074709,1.3898,163.25,163.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730715075205,3.68,163.27,163.19,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715075431,3.68,163.27,163.21,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715075432,3.0652,163.24,163.21,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715077213,3.0649,163.26,163.21,17.79047294]
["bitfinex-derivatives","SOLF0:USTF0",1730715077404,2.5728,163.31,163.23,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715077814,14.72477294,163.3,163.18,18.40477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715078403,14.72477294,163.3,163.18,21.47107294]
["bitfinex-derivatives","SOLF0:USTF0",1730715079201,3.0655,163.23,163.18,21.47107294]
["bitfinex-derivatives","SOLF0:USTF0",1730715079405,3.68,163.28,163.2,17.79077294]
["bitfinex-derivatives","SOLF0:USTF0",1730715079597,3.68,163.28,163.2,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715080212,3.065,163.26,163.22,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715080406,3.68,163.28,163.22,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715081290,3.0648,163.27,163.22,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715081486,3.68,163.28,163.22,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715081692,2.5728,163.31,163.22,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715081993,3.0654,163.23,163.2,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715082188,3.0654,163.23,163.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730715082391,14.72477294,163.29,163.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730715082599,2.5728,163.31,163.23,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715084300,3.065,163.26,163.23,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715084687,2.5728,163.31,163.21,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715084688,17.29757294,163.31,163.21,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715086293,3.0651,163.25,163.21,17.79047294]
["bitfinex-derivatives","SOLF0:USTF0",1730715086796,3.0652,163.24,163.21,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715088092,3.0651,163.25,163.21,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715088499,17.29757294,163.31,163.21,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715088796,3.065,163.26,163.22,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730715089407,3.0649,163.26,163.22,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730715090307,17.29757294,163.31,163.22,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730715090606,17.29757294,163.31,163.21,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715090907,17.29757294,163.31,163.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730715091203,20.85347294,163.29,163.18,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715091408,14.72477294,163.25,163.14,18.40477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715091613,4.0649,163.24,163.15,1.71979855]
["bitfinex-derivatives","SOLF0:USTF0",1730715092211,4.0649,163.24,163.14,18.40477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715092511,4.0649,163.24,163.15,1.72071278]
["bitfinex-derivatives","SOLF0:USTF0",1730715092810,3.0661,163.2,163.15,1.72071278]
["bitfinex-derivatives","SOLF0:USTF0",1730715093012,4.0649,163.24,163.15,4.78751278]
["bitfinex-derivatives","SOLF0:USTF0",1730715093211,3.0664,163.18,163.15,1.72071278]
["bitfinex-derivatives","SOLF0:USTF0",1730715093405,3.0664,163.18,163.14,18.40477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715094016,3.0664,163.18,163.15,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730715094399,3.0664,163.18,163.14,18.40477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715095511,2.7814,163.24,163.16,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715095705,3.066,163.2,163.16,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715096008,2.7814,163.24,163.18,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715096207,3.0657,163.22,163.18,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715096609,6.3653,163.28,163.18,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715096912,3.0659,163.21,163.18,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715098010,3.0659,163.21,163.18,17.79107294]
["bitfinex-derivatives","SOLF0:USTF0",1730715099809,3.0665,163.18,163.16,14.72477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715100012,3.0665,163.18,163.17,1.72337329]
["bitfinex-derivatives","SOLF0:USTF0",1730715100412,1.3281,163.25,163.17,1.72337329]
["bitfinex-derivatives","SOLF0:USTF0",1730715100413,3.0662,163.19,163.17,1.72337329]
["bitfinex-derivatives","SOLF0:USTF0",1730715100611,3.0662,163.19,163.16,21.37137294]
["bitfinex-derivatives","SOLF0:USTF0",1730715100800,3.0662,163.19,163.17,1.72412744]
["bitfinex-derivatives","SOLF0:USTF0",1730715101005,3.0662,163.19,163.16,17.79137294]
["bitfinex-derivatives","SOLF0:USTF0",1730715101413,3.0663,163.18,163.17,1.72485458]
["bitfinex-derivatives","SOLF0:USTF0",1730715104619,3.0669,163.15,163.14,18.30477294]
["bitfinex-derivatives","SOLF0:USTF0",1730715105109,3.0669,163.15,163.14,20.03182263]
["bitfinex-derivatives","SOLF0:USTF0",1730715105511,3.0669,163.15,163.14,16.45182263]
["bitfinex-derivatives","SOLF0:USTF0",1730715106020,3.0668,163.16,163.14,16.45182263]
["bitfinex-derivatives","SOLF0:USTF0",1730715106318,3.0668,163.16,163.15,1.72704969]
["bitfinex-derivatives","SOLF0:USTF0",1730715107812,3.58,163.23,163.15,4.79384969]
["bitfinex-derivatives","SOLF0:USTF0",1730715108010,3.58,163.23,163.16,16.45182263]
["bitfinex-derivatives","SOLF0:USTF0",1730715108313,3.58,163.23,163.17,1.72732659]
["bitfinex-derivatives","SOLF0:USTF0",1730715108507,3.0665,163.17,163.15,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730715108707,3.0665,163.17,163.14,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730715108917,3.0665,163.17,163.15,1.72735239]
["bitfinex-derivatives","SOLF0:USTF0",1730715109218,3.0665,163.17,163.16,1.72735239]
["bitfinex-derivatives","SOLF0:USTF0",1730715111416,3.0665,163.17,163.16,11.15011409]
["bitfinex-derivatives","SOLF0:USTF0",1730715112424,3.0665,163.17,163.16,9.4227617]
["bitfinex-derivatives","SOLF0:USTF0",1730715112619,3.0665,163.17,163.16,11.15061056]
["bitfinex-derivatives","SOLF0:USTF0",1730715115034,3.066,163.2,163.16,11.15061056]
["bitfinex-derivatives","SOLF0:USTF0",1730715115322,9.4227617,163.23,163.17,11.15061056]
["bitfinex-derivatives","SOLF0:USTF0",1730715115620,9.4227617,163.23,163.17,9.4227617]
["bitfinex-derivatives","SOLF0:USTF0",1730715117624,9.4227617,163.23,163.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730715117824,3.0657,163.22,163.19,9.4227617]
["bitfinex-derivatives","SOLF0:USTF0",1730715118027,10.7508617,163.25,163.19,9.4227617]
["bitfinex-derivatives","SOLF0:USTF0",1730715118228,9.4227617,163.22,163.15,9.4227617]
["bitfinex-derivatives","SOLF0:USTF0",1730715118421,9.4227617,163.2,163.16,1.72790348]
["bitfinex-derivatives","SOLF0:USTF0",1730715118729,2.6842,163.21,163.15,9.4227617]
["bitfinex-derivatives","SOLF0:USTF0",1730715118931,3.0665,163.18,163.16,1.7286593]
["bitfinex-derivatives","SOLF0:USTF0",1730715119117,9.4227617,163.2,163.14,12.4897617]
["bitfinex-derivatives","SOLF0:USTF0",1730715119325,9.4227617,163.2,163.15,1.72869867]
["bitfinex-derivatives","SOLF0:USTF0",1730715119524,3.0665,163.18,163.14,12.4897617]
["bitfinex-derivatives","SOLF0:USTF0",1730715120220,9.4227617,163.17,163.11,9.4227617]
["bitfinex-derivatives","SOLF0:USTF0",1730715120625,9.4227617,163.14,163.12,1.72881393]
["bitfinex-derivatives","SOLF0:USTF0",1730715120828,9.4227617,163.14,163.09,9.4227617]
["bitfinex-derivatives","SOLF0:USTF0",1730715120829,3.0677,163.11,163.09,9.4227617]
["bitfinex-derivatives","SOLF0:USTF0",1730715121127,3.0677,163.11,163.1,1.72985041]
["bitfinex-derivatives","SOLF0:USTF0",1730715121525,3.068,163.1,163.05,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730715121730,2.5673,163.13,163.06,1.72941516]
["bitfinex-derivatives","SOLF0:USTF0",1730715121933,2.5673,163.13,163.07,1.72941516]
["bitfinex-derivatives","SOLF0:USTF0",1730715122125,3.0678,163.11,163.08,1.72941516]
["bitfinex-derivatives","SOLF0:USTF0",1730715122325,2.5673,163.13,163.09,1.72941516]
["bitfinex-derivatives","SOLF0:USTF0",1730715122533,2.5673,163.13,163.04,18.30372462]
["bitfinex-derivatives","SOLF0:USTF0",1730715122731,3.0681,163.09,163.05,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730715122934,3.0681,163.09,163.06,1.72898349]
["bitfinex-derivatives","SOLF0:USTF0",1730715123131,3.0684,163.07,163.06,1.72898349]
["bitfinex-derivatives","SOLF0:USTF0",1730715123344,3.0684,163.07,163.06,1.72821213]
["bitfinex-derivatives","SOLF0:USTF0",1730715124240,3.58,163.11,163.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730715124241,3.0687,163.06,163.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730715124445,3.0687,163.06,163.04,1.72051606]
["bitfinex-derivatives","SOLF0:USTF0",1730715124636,3.0687,163.06,163.05,1.72051606]
["bitfinex-derivatives","SOLF0:USTF0",1730715125038,3.58,163.11,163.05,1.72051606]
["bitfinex-derivatives","SOLF0:USTF0",1730715125039,3.0684,163.07,163.05,1.72051606]
["bitfinex-derivatives","SOLF0:USTF0",1730715125337,3.0684,163.07,163.02,14.72372462]
["bitfinex-derivatives","SOLF0:USTF0",1730715125636,3.58,163.11,163.03,4.78864835]
["bitfinex-derivatives","SOLF0:USTF0",1730715125830,3.58,163.11,163.04,1.71954835]
["bitfinex-derivatives","SOLF0:USTF0",1730715126034,3.58,163.11,163.03,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730715126234,3.58,163.11,163.04,4.78828587]
["bitfinex-derivatives","SOLF0:USTF0",1730715126423,3.58,163.11,163.02,14.72372462]
["bitfinex-derivatives","SOLF0:USTF0",1730715126628,3.0685,163.07,163.03,1.71858234]
["bitfinex-derivatives","SOLF0:USTF0",1730715126827,3.0685,163.07,163.04,1.71858234]
["bitfinex-derivatives","SOLF0:USTF0",1730715127032,3.58,163.11,163.03,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730715127240,3.0686,163.07,163.04,1.71853761]
["bitfinex-derivatives","SOLF0:USTF0",1730715127436,3.0686,163.07,163.02,14.72372462]
["bitfinex-derivatives","SOLF0:USTF0",1730715127437,3.0686,163.07,163.02,17.79302462]
["bitfinex-derivatives","SOLF0:USTF0",1730715127627,3.58,163.11,163.03,1.7179431]
["bitfinex-derivatives","SOLF0:USTF0",1730715127830,3.58,163.11,163.04,1.7179431]
["bitfinex-derivatives","SOLF0:USTF0",1730715128033,3.0687,163.06,163.02,17.79302462]
["bitfinex-derivatives","SOLF0:USTF0",1730715128232,3.0687,163.06,163.03,1.71785504]
["bitfinex-derivatives","SOLF0:USTF0",1730715128431,3.0687,163.06,163.02,17.79302462]
["bitfinex-derivatives","SOLF0:USTF0",1730715128634,3.0683,163.08,163.04,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730715128835,3.0683,163.08,163.02,14.72372462]
["bitfinex-derivatives","SOLF0:USTF0",1730715129043,3.0683,163.08,163.03,1.71731541]
["bitfinex-derivatives","SOLF0:USTF0",1730715129226,3.0683,163.08,163.05,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730715130245,3.0683,163.08,163.04,14.72372462]
["bitfinex-derivatives","SOLF0:USTF0",1730715130434,3.0683,163.08,163.04,17.79262462]
["bitfinex-derivatives","SOLF0:USTF0",1730715130646,2.5673,163.13,163.06,14.72372462]
["bitfinex-derivatives","SOLF0:USTF0",1730715130944,2.5673,163.13,163.06,17.79232462]
["bitfinex-derivatives","SOLF0:USTF0",1730715131441,2.5673,163.13,163.04,14.72372462]
["bitfinex-derivatives","SOLF0:USTF0",1730715131835,3.0686,163.07,163.04,14.72372462]
["bitfinex-derivatives","SOLF0:USTF0",1730715132145,2.5673,163.13,163.04,17.79272462]
["bitfinex-derivatives","SOLF0:USTF0",1730715133147,3.068,163.1,163.05,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730715133333,2.5673,163.13,163.05,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730715133840,2.5673,163.13,163.04,14.72372462]
["bitfinex-derivatives","SOLF0:USTF0",1730715133841,3.0683,163.08,163.04,17.79262462]
["bitfinex-derivatives","SOLF0:USTF0",1730715135540,3.0684,163.07,163.04,17.79262462]
["bitfinex-derivatives","SOLF0:USTF0",1730715135935,2.5673,163.13,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730715136141,2.5673,163.13,163.02,18.14372462]
["bitfinex-derivatives","SOLF0:USTF0",1730715136350,3.0688,163.05,163.02,14.72372462]
["bitfinex-derivatives","SOLF0:USTF0",1730715136543,14.72372462,163.12,163.02,14.72372462]
["bitfinex-derivatives","SOLF0:USTF0",1730715136850,3.0689,163.05,163.02,14.72372462]
["bitfinex-derivatives","SOLF0:USTF0",1730715137442,3.0689,163.05,163.02,17.79292462]
["bitfinex-derivatives","SOLF0:USTF0",1730715139848,3.0685,163.07,163.04,17.79262462]
["bitfinex-derivatives","SOLF0:USTF0",1730715140146,3.42,163.1,163.04,17.79262462]
["bitfinex-derivatives","SOLF0:USTF0",1730715141347,3.0687,163.06,163.04,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715143742,3.0688,163.05,163.04,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715143948,9.42542969,163.08,163.02,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715144151,9.42542969,163.07,163.01,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715144343,3.0695,163.02,163.01,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715144549,9.42542969,163.05,162.99,12.49522969]
["bitfinex-derivatives","SOLF0:USTF0",1730715145145,9.42542969,163.05,162.99,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715145457,9.42542969,163.05,162.94,1.7130833]
["bitfinex-derivatives","SOLF0:USTF0",1730715145458,9.42542969,163.05,162.98,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715145755,13.55132969,163.06,163.01,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715145962,4.1259,163.06,163.01,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715146151,4.1259,163.06,163.03,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715146350,3.0688,163.05,163.03,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715146560,2.7294,163.06,163.03,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715146757,3.0694,163.02,163.01,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715146961,9.42542969,163.04,163.0,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715147350,3.0692,163.03,163.0,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715147658,9.42542969,163.04,163.0,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715148159,3.0695,163.02,163.0,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715148657,9.42542969,163.04,163.0,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715148855,2.7294,163.06,163.0,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715148856,3.0695,163.01,163.0,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715149552,3.0695,163.02,163.0,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715150154,12.15482969,163.06,163.0,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715150351,3.0695,163.01,163.0,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715151863,3.0695,163.02,163.0,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715152464,12.15482969,163.06,163.0,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715152760,12.15482969,163.06,100.79,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730715152761,9.42542969,163.02,162.95,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715152957,12.84542969,163.04,162.99,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715153148,3.0696,163.01,162.99,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715154251,12.84542969,163.04,162.99,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715155059,3.0697,163.01,162.99,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715155649,3.0691,163.04,163.0,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715155853,3.0691,163.04,163.02,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715156563,3.0688,163.05,163.02,12.49472969]
["bitfinex-derivatives","SOLF0:USTF0",1730715156756,3.0688,163.05,163.03,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715156958,1.3965,163.09,163.04,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715157268,1.3965,163.09,163.06,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715158060,9.42542969,163.14,163.07,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715158257,3.42,163.13,163.07,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715158459,1.3077,163.14,163.09,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715158655,6.0511,163.15,163.11,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715159170,9.118,163.15,163.11,12.49302969]
["bitfinex-derivatives","SOLF0:USTF0",1730715159968,9.118,163.15,163.11,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715160263,6.0511,163.15,163.11,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715160459,3.0671,163.14,163.11,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715160659,6.0511,163.15,163.09,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715160862,9.42542969,163.14,163.08,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715161057,9.42542969,163.13,163.06,9.42542969]
["bitfinex-derivatives","SOLF0:USTF0",1730715161255,9.42542969,163.13,163.05,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730715161454,1.3497,163.12,163.03,18.04322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715162558,3.32,163.14,163.05,14.72322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715162761,2.7311,163.15,163.08,14.72322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715163763,3.0674,163.13,163.09,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730715164358,3.0675,163.12,163.09,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730715164964,2.7311,163.15,163.09,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730715165269,3.0673,163.13,163.1,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730715165970,45.22049207,163.16,163.13,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730715165971,3.0667,163.16,163.13,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730715166168,2.5904,163.21,163.11,14.72322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715167252,14.72322089,163.2,163.08,14.72322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715167462,14.72322089,163.2,163.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730715167663,14.72322089,163.2,163.08,18.04322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715167864,3.0673,163.13,163.08,18.04322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715168063,18.04322089,163.18,163.08,14.72322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715169166,18.04322089,163.18,163.09,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730715170771,3.0673,163.13,163.09,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730715171160,18.04322089,163.18,163.09,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730715171362,3.0674,163.13,163.09,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730715171566,3.0674,163.13,163.08,14.72322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715171567,18.04322089,163.18,163.08,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730715172071,3.0669,163.15,163.08,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730715172260,18.04322089,163.18,163.08,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730715172970,3.0674,163.13,163.08,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730715173175,18.04322089,163.18,163.08,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730715173672,3.0677,163.11,163.07,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730715174068,3.0677,163.11,163.08,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730715174363,18.04322089,163.18,163.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730715174564,18.04322089,163.18,163.12,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730715174766,18.04322089,163.18,163.07,14.72322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715174767,14.72322089,163.2,163.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730715175076,3.0665,163.18,163.14,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730715175381,2.5904,163.21,163.14,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730715175673,3.0665,163.18,163.15,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730715175970,2.5904,163.21,163.12,14.72322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715176162,2.5904,163.21,163.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730715176163,2.5904,163.21,163.15,14.72322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715176363,4.3843,163.21,163.18,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730715177070,4.3843,163.21,163.12,14.72322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715177071,1.3184,163.21,163.12,14.72322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715177371,1.3184,163.21,163.12,18.04322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715177676,3.0666,163.17,163.12,18.04322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715177873,1.3184,163.21,163.12,18.04322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715178062,1.3184,163.21,163.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730715179370,3.0666,163.17,163.14,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730715179575,1.3184,163.21,163.13,14.72322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715180171,1.3184,163.21,163.15,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730715180667,3.0661,163.2,163.17,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730715180868,1.3184,163.21,163.13,14.72322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715182479,1.3184,163.21,163.15,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730715183277,1.3184,163.21,163.13,14.72322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715183578,1.3184,163.21,163.13,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730715184077,3.0667,163.17,163.13,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730715184269,3.0667,163.17,163.14,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730715184978,1.3184,163.21,163.13,14.72322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715185473,4.3842,163.21,163.18,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730715185661,3.0658,163.21,163.18,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730715185868,3.0655,163.23,163.2,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730715186073,2.6352,163.26,163.17,18.04322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715186779,3.0657,163.22,163.19,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730715187071,2.6352,163.26,163.17,18.04322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715187274,3.0656,163.22,163.17,18.04322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715187962,2.6352,163.26,163.17,18.04322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715188376,2.6352,163.26,163.19,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730715188779,3.0656,163.22,163.19,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730715189872,2.6352,163.26,163.19,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730715191172,3.0657,163.22,163.19,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730715192668,3.0657,163.22,163.2,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730715193275,3.0655,163.23,163.2,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730715193476,1.3049,163.26,163.17,17.98322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715193978,16.06892089,163.25,163.17,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730715194180,17.34532089,163.25,163.17,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730715194687,14.72322089,163.2,163.12,1.70661494]
["bitfinex-derivatives","SOLF0:USTF0",1730715194871,14.72322089,163.2,163.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730715195077,1.3575,163.19,163.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730715195379,1.3575,163.19,163.12,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730715195988,3.067,163.15,163.12,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730715196576,14.72322089,163.18,163.1,1.70707161]
["bitfinex-derivatives","SOLF0:USTF0",1730715196780,14.72322089,163.18,163.09,39.59289628]
["bitfinex-derivatives","SOLF0:USTF0",1730715196781,17.31552089,163.18,163.09,39.78499628]
["bitfinex-derivatives","SOLF0:USTF0",1730715197177,3.0675,163.13,163.1,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730715197391,17.31552089,163.18,163.09,39.78499628]
["bitfinex-derivatives","SOLF0:USTF0",1730715198085,3.0671,163.14,163.11,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730715198293,17.31552089,163.18,163.09,39.78499628]
["bitfinex-derivatives","SOLF0:USTF0",1730715198492,17.31552089,163.18,163.09,36.52499628]
["bitfinex-derivatives","SOLF0:USTF0",1730715199388,3.0673,163.14,163.11,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730715199590,14.72322089,163.16,163.09,36.52499628]
["bitfinex-derivatives","SOLF0:USTF0",1730715199784,14.72322089,163.16,163.06,17.98322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715200098,17.98322089,163.16,163.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730715200391,14.72322089,163.14,163.05,1.70766388]
["bitfinex-derivatives","SOLF0:USTF0",1730715200594,14.72322089,163.14,163.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730715200981,14.72322089,163.14,163.04,17.98322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715201382,3.0677,163.11,163.08,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730715201583,14.72322089,163.14,163.04,17.98322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715201878,17.98322089,163.16,163.04,19.69077902]
["bitfinex-derivatives","SOLF0:USTF0",1730715202082,3.26,163.16,163.06,14.72322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715202683,3.0673,163.13,163.11,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730715203088,3.26,163.16,163.06,14.72322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715203288,3.0673,163.13,163.1,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730715205986,17.98322089,163.16,163.06,14.72322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715206185,3.0675,163.12,163.09,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730715206393,3.0675,163.12,163.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730715207679,3.0675,163.12,163.09,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730715207883,3.0675,163.12,163.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730715208281,3.0675,163.12,163.09,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730715210693,3.0678,163.11,163.08,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730715210899,17.98322089,163.16,163.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730715211593,3.0678,163.11,163.08,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730715213590,3.0678,163.11,163.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730715213785,3.0675,163.12,163.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730715215100,3.0675,163.12,163.09,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730715217000,3.0674,163.13,163.1,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730715217396,14.72322089,163.16,163.06,6.289641]
["bitfinex-derivatives","SOLF0:USTF0",1730715217602,14.72322089,163.16,163.06,17.98322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715217800,3.0673,163.13,163.06,17.98322089]
["bitfinex-derivatives","SOLF0:USTF0",1730715217994,14.72322089,163.16,163.06,21.11010735]
["bitfinex-derivatives","SOLF0:USTF0",1730715218402,3.0672,163.14,163.06,21.11010735]
["bitfinex-derivatives","SOLF0:USTF0",1730715219101,3.0672,163.14,163.11,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730715219802,3.0673,163.13,163.11,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730715223305,12.49938679,163.13,163.11,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730715223902,3.0676,163.12,163.09,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730715224199,9.43208679,163.11,163.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730715224503,3.0679,163.1,163.08,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730715225095,9.43208679,163.11,163.08,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730715225292,3.0681,163.09,163.05,9.43208679]
["bitfinex-derivatives","SOLF0:USTF0",1730715226104,3.0681,163.09,163.06,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730715226407,3.0681,163.09,163.04,9.43208679]
["bitfinex-derivatives","SOLF0:USTF0",1730715226607,9.43208679,163.1,163.06,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730715226803,9.43208679,163.1,163.04,9.43208679]
["bitfinex-derivatives","SOLF0:USTF0",1730715227302,3.0681,163.09,163.04,9.43208679]
["bitfinex-derivatives","SOLF0:USTF0",1730715227710,12.49998679,163.1,163.07,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730715228104,9.43208679,163.1,163.04,9.43208679]
["bitfinex-derivatives","SOLF0:USTF0",1730715228402,3.0686,163.06,163.04,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730715231110,3.0685,163.07,163.04,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730715232409,9.43208679,163.06,163.02,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730715232808,3.0689,163.05,163.02,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730715234109,9.43208679,163.06,163.02,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730715234306,3.069,163.04,163.02,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730715235717,3.0689,163.05,163.02,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730715236711,9.43208679,163.06,163.02,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730715236903,9.43208679,163.06,163.01,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730715237104,9.43208679,163.05,163.01,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730715237303,3.0691,163.04,163.01,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730715239512,9.43208679,163.06,163.01,9.43208679]
["bitfinex-derivatives","SOLF0:USTF0",1730715239717,3.0686,163.07,163.05,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730715240217,3.0686,163.07,163.04,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730715240809,3.0682,163.09,163.07,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730715241704,3.0682,163.09,163.05,9.43208679]
["bitfinex-derivatives","SOLF0:USTF0",1730715241907,3.0679,163.1,163.05,9.43208679]
["bitfinex-derivatives","SOLF0:USTF0",1730715242413,12.15568679,163.11,163.05,9.43208679]
["bitfinex-derivatives","SOLF0:USTF0",1730715242916,5.7914,163.11,163.05,9.43208679]
["bitfinex-derivatives","SOLF0:USTF0",1730715243220,1.3607,163.12,163.08,9.43208679]
["bitfinex-derivatives","SOLF0:USTF0",1730715243412,4.4282,163.12,163.09,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730715245015,12.05528679,163.17,163.1,9.43208679]
["bitfinex-derivatives","SOLF0:USTF0",1730715245221,12.05528679,163.17,163.11,9.43208679]
["bitfinex-derivatives","SOLF0:USTF0",1730715245511,3.0669,163.15,163.12,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730715246212,12.05528679,163.17,163.11,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730715246213,3.0671,163.14,163.11,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730715247620,3.067,163.15,163.12,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730715248119,9.43208679,163.15,163.12,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730715248416,12.49898679,163.15,163.12,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730715248620,9.43208679,163.15,163.1,9.43208679]
["bitfinex-derivatives","SOLF0:USTF0",1730715248805,9.43208679,163.14,163.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730715249004,3.0676,163.12,163.08,9.43208679]
["bitfinex-derivatives","SOLF0:USTF0",1730715249219,9.43208679,163.14,163.09,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730715249722,3.0676,163.12,163.09,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730715250029,9.43208679,163.14,163.08,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730715250321,9.43208679,163.11,163.05,9.43208679]
["bitfinex-derivatives","SOLF0:USTF0",1730715250513,9.43208679,163.1,163.05,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730715250713,9.43208679,163.08,163.02,12.49208679]
["bitfinex-derivatives","SOLF0:USTF0",1730715250911,3.0685,163.07,163.02,12.49208679]
["bitfinex-derivatives","SOLF0:USTF0",1730715251125,3.0685,163.07,163.04,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730715252428,3.0686,163.06,163.02,9.43208679]
["bitfinex-derivatives","SOLF0:USTF0",1730715252929,9.43208679,163.08,163.02,9.43208679]
["bitfinex-derivatives","SOLF0:USTF0",1730715253431,3.0684,163.07,163.04,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730715253620,4.1345,163.1,163.01,17.78661452]
["bitfinex-derivatives","SOLF0:USTF0",1730715253819,3.0683,163.08,163.03,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730715254024,3.0683,163.08,163.01,17.78661452]
["bitfinex-derivatives","SOLF0:USTF0",1730715254626,4.1345,163.1,163.06,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730715254835,3.0681,163.09,163.06,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730715255131,4.1345,163.1,163.06,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730715256224,3.0681,163.09,163.06,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730715256528,4.1345,163.1,163.06,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730715256829,4.1345,163.1,163.01,14.72661452]
["bitfinex-derivatives","SOLF0:USTF0",1730715257037,4.1345,163.1,163.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730715257238,3.0685,163.07,163.04,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730715257445,4.1345,163.1,163.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730715257742,3.0685,163.07,163.04,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730715259041,3.069,163.05,163.02,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730715259240,3.069,163.05,162.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730715259545,3.0685,163.07,163.04,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730715259938,4.1345,163.1,163.04,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730715261143,4.1345,163.1,163.03,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730715262540,14.72661452,163.09,163.02,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730715262843,14.72661452,163.09,163.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730715263047,3.0688,163.05,163.01,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730715263243,3.0688,163.05,162.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730715263644,3.0688,163.05,163.02,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730715264938,4.1345,163.1,162.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730715265143,4.1345,163.1,162.98,14.72661452]
["bitfinex-derivatives","SOLF0:USTF0",1730715265349,4.1345,163.1,163.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730715265951,3.0687,163.06,163.03,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730715267659,3.0684,163.08,163.0,17.78661452]
["bitfinex-derivatives","SOLF0:USTF0",1730715269148,1.3994,163.1,163.0,17.78661452]
["bitfinex-derivatives","SOLF0:USTF0",1730715269351,20.44701452,163.15,163.05,14.72661452]
["bitfinex-derivatives","SOLF0:USTF0",1730715269556,17.38701452,163.15,163.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730715269756,3.0674,163.13,163.1,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730715269953,17.38701452,163.15,163.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730715270462,3.0676,163.12,163.09,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730715270659,17.38701452,163.15,163.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730715270960,3.0678,163.11,163.08,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730715272564,17.38701452,163.15,163.05,17.78661452]
["bitfinex-derivatives","SOLF0:USTF0",1730715272762,3.0674,163.13,163.1,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730715273257,2.6604,163.15,163.12,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730715273460,2.6604,163.15,163.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730715273861,3.0673,163.13,163.1,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730715274056,3.0673,163.13,163.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730715274659,3.0673,163.13,163.1,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730715276963,5.7274,163.15,163.11,9.42927973]
["bitfinex-derivatives","SOLF0:USTF0",1730715277156,1.3209,163.15,163.12,9.42927973]
["bitfinex-derivatives","SOLF0:USTF0",1730715277552,1.3209,163.15,163.14,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730715278160,5.667,163.19,163.17,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730715278161,2.5458,163.19,163.17,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730715278356,9.42927973,163.22,163.16,9.42927973]
["bitfinex-derivatives","SOLF0:USTF0",1730715278671,9.42927973,163.22,163.16,12.49597973]
["bitfinex-derivatives","SOLF0:USTF0",1730715279369,16.03445245,163.23,163.16,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730715279557,16.03445245,163.23,163.12,14.72345245]
["bitfinex-derivatives","SOLF0:USTF0",1730715279757,16.03445245,163.23,163.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730715280467,3.0663,163.19,163.16,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730715283477,3.0661,163.2,163.18,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730715283766,16.03445245,163.23,163.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730715284174,3.0662,163.19,163.16,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730715284475,3.0662,163.19,163.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730715284869,16.03445245,163.23,163.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730715285072,3.0665,163.18,163.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730715285869,3.0665,163.18,163.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730715286171,3.0665,163.18,163.15,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730715286375,3.0665,163.18,163.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730715286571,16.03445245,163.23,163.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730715286778,16.03445245,163.23,163.17,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730715287969,16.03445245,163.23,163.15,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730715288176,3.0664,163.18,163.15,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730715288384,16.03445245,163.23,163.1,14.72345245]
["bitfinex-derivatives","SOLF0:USTF0",1730715288385,14.72345245,163.21,163.1,14.72345245]
["bitfinex-derivatives","SOLF0:USTF0",1730715288680,14.72345245,163.21,163.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730715288681,14.72345245,163.19,163.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730715288876,2.6956,163.18,163.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730715289072,2.6956,163.18,163.12,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730715289576,3.0669,163.15,163.12,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730715290177,3.0667,163.17,163.14,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730715290371,2.6956,163.18,163.1,17.74345245]
["bitfinex-derivatives","SOLF0:USTF0",1730715290571,5.7621,163.18,163.15,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730715290772,5.7621,163.18,163.1,17.74345245]
["bitfinex-derivatives","SOLF0:USTF0",1730715291273,5.7621,163.18,163.16,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730715292079,5.7621,163.18,163.15,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730715292876,2.6956,163.18,163.1,14.72345245]
["bitfinex-derivatives","SOLF0:USTF0",1730715293080,14.72345245,163.16,163.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730715293774,3.067,163.15,163.11,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730715293976,17.41905245,163.18,163.07,17.74345245]
["bitfinex-derivatives","SOLF0:USTF0",1730715294280,17.41905245,163.18,163.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730715295077,3.0672,163.14,163.11,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730715296183,17.41905245,163.18,163.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730715296479,3.0675,163.12,163.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730715296876,14.72345245,163.16,163.08,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730715297282,3.0677,163.11,163.08,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730715298499,3.0675,163.12,163.09,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730715299380,1.2907,163.15,163.09,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730715299585,3.0677,163.11,163.09,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730715300083,3.0677,163.11,163.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730715300278,17.74345245,163.13,163.02,36.54204485]
["bitfinex-derivatives","SOLF0:USTF0",1730715300583,1.3283,163.1,163.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730715300790,3.0681,163.09,163.06,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730715301186,1.3283,163.1,163.05,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730715301488,3.0686,163.07,163.03,12.44556493]
["bitfinex-derivatives","SOLF0:USTF0",1730715302184,9.42556493,163.09,163.03,9.42556493]
["bitfinex-derivatives","SOLF0:USTF0",1730715302681,9.42556493,163.09,163.06,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730715303091,12.49366493,163.09,163.06,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730715303276,4.3107,163.15,163.05,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715303482,4.3107,163.15,163.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730715303678,4.3578,163.15,163.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730715303986,14.73621198,163.19,163.08,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715304489,14.73621198,163.19,163.13,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730715304890,3.02,163.2,163.1,17.75621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715305192,1.3721,163.21,163.1,17.75621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715305584,16.10831198,163.21,163.1,17.75621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715305996,3.067,163.15,163.12,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730715306191,14.73621198,163.19,163.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730715306383,17.75621198,163.19,163.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730715306584,3.0675,163.12,163.09,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730715307099,2.7738,163.15,163.09,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730715307285,3.0673,163.13,163.09,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730715307591,3.0673,163.13,163.1,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730715308294,2.7738,163.15,163.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730715308484,3.0675,163.12,163.09,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730715308795,2.7738,163.15,163.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730715308994,3.0678,163.11,163.08,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730715309393,16.01521198,163.14,163.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730715309691,3.0674,163.13,163.09,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730715309893,1.279,163.14,163.09,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730715310196,3.0675,163.12,163.09,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730715314594,1.279,163.14,163.04,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715314795,16.01521198,163.14,163.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730715314982,16.01521198,163.14,163.04,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715315186,3.0685,163.07,163.04,20.84511198]
["bitfinex-derivatives","SOLF0:USTF0",1730715315387,16.01521198,163.14,163.04,17.77621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715315891,3.068,163.1,163.04,17.77621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715316786,16.01521198,163.14,163.01,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715316983,1.2663,163.09,163.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730715317395,3.0685,163.07,163.04,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730715317790,3.0689,163.05,163.02,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730715317983,3.0689,163.05,163.02,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730715318992,1.3493,163.08,162.99,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715319195,3.0692,163.03,163.0,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730715319383,1.3554,163.07,162.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730715319991,3.0692,163.03,163.0,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730715320497,1.3554,163.07,163.03,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730715320687,1.3554,163.07,162.99,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715321198,3.0688,163.05,163.02,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730715321786,16.09161198,163.07,162.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730715322097,19.15161198,163.07,162.97,17.79621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715322991,3.069,163.04,163.01,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730715323894,4.4154,163.07,162.99,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715324098,3.0693,163.03,163.0,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730715324794,1.3554,163.07,162.99,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715326197,3.0689,163.05,163.01,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730715326694,1.3554,163.07,163.01,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730715327704,3.069,163.04,163.01,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730715327908,1.3554,163.07,162.99,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715328197,3.069,163.05,163.02,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730715328898,1.3554,163.07,162.99,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715329106,1.3493,163.08,163.03,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730715329602,1.3493,163.08,162.99,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715330209,1.3493,163.08,163.0,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730715330598,3.0693,163.03,163.0,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730715330899,1.3493,163.08,162.99,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730715331206,3.0693,163.03,162.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730715331596,1.3493,163.08,162.99,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715331796,3.0688,163.05,162.99,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715332198,3.0688,163.05,163.03,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730715332396,3.0687,163.06,163.03,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730715332793,1.3493,163.08,163.03,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730715332992,3.0685,163.07,163.03,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730715333193,1.3493,163.08,163.03,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730715333599,1.2663,163.09,163.03,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730715333600,1.2663,163.09,163.03,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715333801,1.2663,163.09,163.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730715333802,3.06,163.15,163.06,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715334095,3.0676,163.12,163.09,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730715334500,3.06,163.15,163.09,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730715334704,3.0677,163.11,163.08,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730715335499,16.07251198,163.16,163.06,17.79621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715335701,1.3363,163.16,163.08,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715335896,2.6164,163.17,163.1,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715336108,1.3269,163.17,163.1,17.79621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715336603,1.3269,163.17,163.12,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730715337305,1.3269,163.17,163.1,17.79621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715337306,4.3935,163.17,163.13,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730715337502,14.73621198,163.25,163.12,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715337702,14.73621198,163.25,163.15,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715337703,19.10881198,163.25,163.15,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715338107,3.0659,163.21,163.17,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730715338309,16.06881198,163.25,163.15,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715338507,1.3326,163.25,163.15,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715338707,3.0657,163.22,163.18,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730715339511,1.3326,163.25,163.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730715339714,3.0653,163.24,163.17,17.77621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715339906,1.3326,163.25,163.17,17.77621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715340413,3.0652,163.24,163.2,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730715341415,3.0656,163.23,163.19,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730715341718,14.73621198,163.27,163.19,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730715341914,1.304,163.26,163.19,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730715342110,3.0655,163.23,163.19,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730715342310,1.304,163.26,163.17,17.77621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715342512,1.304,163.26,163.2,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730715342912,3.0653,163.24,163.2,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730715343113,1.304,163.26,163.17,17.77621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715343309,14.73621198,163.29,163.22,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730715343522,3.0652,163.25,163.2,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715343824,14.73621198,163.29,163.17,17.77621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715344016,3.0652,163.25,163.17,17.77621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715344520,3.0656,163.23,163.19,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730715344916,14.73621198,163.29,163.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730715345522,3.0654,163.24,163.2,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730715345719,14.73621198,163.31,163.19,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715345918,14.73621198,163.31,163.21,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730715345919,14.73621198,163.29,163.21,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730715346722,3.0651,163.25,163.21,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730715347320,3.0649,163.26,163.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730715347524,3.0649,163.26,163.19,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715348430,3.0646,163.28,163.22,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715348630,3.0646,163.28,163.24,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730715348816,14.73621198,163.31,163.24,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730715349219,3.0645,163.28,163.24,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730715349821,14.73621198,163.31,163.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730715350523,3.0646,163.28,163.24,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730715350830,14.73621198,163.31,163.24,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730715351034,3.0647,163.28,163.24,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730715351419,14.73621198,163.31,163.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730715351420,1.304,163.32,163.26,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730715351616,3.0644,163.29,163.26,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730715351815,1.304,163.32,163.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730715352219,1.3647,163.33,163.26,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715352414,1.3647,163.33,163.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730715352829,20.49031198,163.38,163.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730715353031,17.45031198,163.38,163.28,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715353330,2.7141,163.38,163.33,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730715354427,3.063,163.36,163.33,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730715354620,2.7141,163.38,163.32,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730715354928,3.063,163.36,163.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730715355126,2.7141,163.38,163.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730715355329,2.7141,163.38,163.32,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730715355523,2.7141,163.38,163.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730715355715,3.063,163.36,163.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730715356127,3.063,163.36,163.33,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730715356523,2.7141,163.38,163.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730715356719,1.4042,163.4,163.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730715357130,3.0627,163.38,163.34,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730715357320,1.4042,163.4,163.34,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730715357720,3.0629,163.37,163.34,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730715357921,1.4042,163.4,163.35,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730715358124,1.4042,163.4,163.33,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715358632,3.0625,163.39,163.36,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730715358828,2.6379,163.43,163.35,17.77621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715359030,3.0623,163.4,163.37,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730715359327,2.6379,163.43,163.37,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730715360526,2.6379,163.43,163.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730715360728,17.37411198,163.43,163.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730715360932,17.37411198,163.43,163.33,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715361132,3.0627,163.38,163.35,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730715361431,2.6379,163.43,163.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730715361641,3.0624,163.4,163.36,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730715361929,2.6379,163.43,163.36,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730715363128,14.73621198,163.45,163.35,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715363331,17.34441198,163.47,163.37,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715363537,17.34441198,163.47,163.31,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730715363538,1.2805,163.47,163.4,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715363832,3.0611,163.47,163.43,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730715364027,3.0611,163.47,163.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730715364224,1.2887,163.5,163.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730715364732,14.73621198,163.48,163.38,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715364934,3.0618,163.43,163.4,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730715365138,14.73621198,163.46,163.36,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715365328,3.04,163.48,163.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730715365329,14.73621198,163.44,163.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730715365631,1.2887,163.43,163.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730715365835,1.2887,163.43,163.36,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715366132,3.0621,163.41,163.36,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715366436,1.2887,163.43,163.36,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715366740,3.0621,163.41,163.38,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730715366936,1.2887,163.43,163.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730715367132,3.0626,163.38,163.35,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730715367330,3.0626,163.38,163.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715368229,3.0625,163.39,163.36,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1730715368430,1.2887,163.43,163.33,16.06961198]
["bitfinex-derivatives","SOLF0:USTF0",1730715368626,1.2887,163.43,163.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715369038,3.0626,163.38,163.35,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730715369340,1.2887,163.43,163.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715370543,3.0621,163.41,163.35,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715370935,1.2887,163.43,163.35,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715371630,3.0622,163.41,163.37,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730715371939,14.73621198,163.42,163.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715372241,14.73621198,163.42,163.36,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730715372640,3.0632,163.35,163.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715372834,14.73621198,163.42,163.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715373244,14.73621198,163.4,163.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715373435,14.73621198,163.37,163.24,14.73621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715373633,14.73621198,163.37,163.17,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1730715373634,3.0637,163.32,163.25,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1730715373831,14.73621198,163.35,163.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715374233,14.73621198,163.35,163.25,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730715374234,3.0645,163.29,163.25,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730715374432,3.0645,163.29,163.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715374631,3.0645,163.29,163.24,17.83621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715375138,14.73621198,163.35,163.24,17.83621198]
["bitfinex-derivatives","SOLF0:USTF0",1730715375341,3.9743,163.36,163.27,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730715376339,3.0642,163.3,163.27,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730715376542,7.0743,163.36,163.28,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730715376849,7.0743,163.36,163.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715376850,3.0637,163.32,163.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715378340,3.0637,163.32,163.29,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730715378639,3.0635,163.33,163.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715378841,3.9743,163.36,163.27,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730715379242,3.0641,163.3,163.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715379540,3.9743,163.36,163.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715379738,1.2667,163.36,163.28,23.55497686]
["bitfinex-derivatives","SOLF0:USTF0",1730715379948,5.7002,163.42,163.33,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730715380145,6.9911,163.42,163.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715380444,3.8911,163.42,163.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715380640,3.8911,163.42,163.34,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730715381240,3.8911,163.42,163.35,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730715381543,3.8911,163.42,163.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715381849,3.0631,163.36,163.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715382040,3.8911,163.42,163.27,0.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730715382041,3.1,163.35,163.27,0.9549]
["bitfinex-derivatives","SOLF0:USTF0",1730715382238,4.4151,163.35,163.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715382642,3.0644,163.29,163.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715383238,3.0644,163.29,163.25,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730715383545,4.4151,163.35,163.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715383746,3.0645,163.28,163.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715384050,4.4151,163.35,163.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715384251,1.3151,163.35,163.23,24.90627686]
["bitfinex-derivatives","SOLF0:USTF0",1730715385045,1.3151,163.35,163.26,23.55497686]
["bitfinex-derivatives","SOLF0:USTF0",1730715385246,3.1,163.38,163.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715385444,3.1,163.38,163.27,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1730715385753,1.3608,163.39,163.29,23.55497686]
["bitfinex-derivatives","SOLF0:USTF0",1730715386053,23.55497686,163.47,163.32,23.55497686]
["bitfinex-derivatives","SOLF0:USTF0",1730715386251,24.91577686,163.47,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730715387050,3.36,163.46,163.35,23.55497686]
["bitfinex-derivatives","SOLF0:USTF0",1730715387251,4.7401,163.46,163.34,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730715387743,1.2964,163.45,163.34,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730715387943,23.55497686,163.44,163.33,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1730715388146,1.2964,163.45,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730715388343,23.55497686,163.43,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730715388557,3.0629,163.37,163.34,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730715388750,23.55497686,163.43,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730715389154,23.55497686,163.43,163.33,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1730715390047,1.2964,163.45,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730715390255,3.0619,163.42,163.35,23.55497686]
["bitfinex-derivatives","SOLF0:USTF0",1730715390449,1.2964,163.45,163.35,23.55497686]
["bitfinex-derivatives","SOLF0:USTF0",1730715390749,1.2964,163.45,163.39,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730715390956,3.062,163.42,163.39,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730715391154,3.062,163.42,163.35,23.55497686]
["bitfinex-derivatives","SOLF0:USTF0",1730715391345,3.0617,163.43,163.38,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730715391545,1.2964,163.45,163.35,23.55497686]
["bitfinex-derivatives","SOLF0:USTF0",1730715391951,3.062,163.42,163.39,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730715392150,1.2964,163.45,163.35,23.55497686]
["bitfinex-derivatives","SOLF0:USTF0",1730715392552,1.2964,163.45,163.38,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730715393345,1.2964,163.45,163.35,23.55497686]
["bitfinex-derivatives","SOLF0:USTF0",1730715393551,1.2964,163.45,163.38,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730715393963,3.0621,163.41,163.38,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730715394753,3.0617,163.43,163.4,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730715395147,3.062,163.42,163.39,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730715395352,1.2964,163.45,163.35,26.91497686]
["bitfinex-derivatives","SOLF0:USTF0",1730715395751,3.062,163.42,163.39,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730715395951,3.062,163.42,163.35,26.91497686]
["bitfinex-derivatives","SOLF0:USTF0",1730715395952,1.2964,163.45,163.35,26.91497686]
["bitfinex-derivatives","SOLF0:USTF0",1730715396354,1.2964,163.45,163.35,23.55497686]
["bitfinex-derivatives","SOLF0:USTF0",1730715396556,1.2964,163.45,163.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730715397353,3.0622,163.41,163.38,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730715398058,3.0618,163.43,163.4,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730715398362,1.2964,163.45,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730715398653,1.2964,163.45,163.4,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730715399756,1.3801,163.46,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730715400150,3.0616,163.44,163.38,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730715400351,1.3801,163.46,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730715400662,1.3801,163.46,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730715400858,1.05626292,163.45,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730715401160,3.36,163.44,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730715401374,1.3801,163.46,163.37,23.55497686]
["bitfinex-derivatives","SOLF0:USTF0",1730715401663,1.3801,163.46,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730715402266,3.0616,163.44,163.4,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730715402450,1.3801,163.46,163.4,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730715403052,3.0618,163.43,163.4,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730715405357,3.0616,163.44,163.41,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730715406370,1.3608,163.47,163.37,26.91497686]
["bitfinex-derivatives","SOLF0:USTF0",1730715406371,3.0614,163.45,163.42,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730715407158,3.0611,163.46,163.38,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730715408176,3.0611,163.46,163.43,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730715408379,3.0614,163.45,163.38,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730715408585,2.6057,163.5,163.39,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730715408874,2.45272197,163.49,163.39,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730715409079,1.3967,163.49,163.37,26.91497686]
["bitfinex-derivatives","SOLF0:USTF0",1730715409464,3.062,163.42,163.37,26.91497686]
["bitfinex-derivatives","SOLF0:USTF0",1730715410173,3.0617,163.43,163.37,26.91497686]
["bitfinex-derivatives","SOLF0:USTF0",1730715410372,3.0617,163.43,163.4,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730715410573,1.3967,163.49,163.37,26.91497686]
["bitfinex-derivatives","SOLF0:USTF0",1730715410775,1.0560782,163.48,163.37,26.91497686]
["bitfinex-derivatives","SOLF0:USTF0",1730715410969,1.3967,163.49,163.4,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730715411279,4.41607612,163.48,163.4,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730715411467,3.36,163.48,163.4,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730715412672,3.062,163.42,163.4,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730715413069,3.36,163.48,163.41,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730715413577,18.05748631,163.48,163.37,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715413769,3.0624,163.4,163.37,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715414482,3.0624,163.4,163.38,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730715414778,3.36,163.46,163.39,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715415076,3.36,163.46,163.4,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730715415279,3.0618,163.43,163.4,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730715415471,3.0618,163.43,163.39,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715415872,3.0618,163.43,163.4,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730715416278,3.0618,163.43,163.41,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730715416877,1.3967,163.49,163.41,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715417473,1.3967,163.49,163.41,17.75938631]
["bitfinex-derivatives","SOLF0:USTF0",1730715418388,3.0616,163.44,163.41,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730715419475,16.02788631,163.5,163.43,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730715420180,16.02788631,163.5,163.39,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715420384,16.02788631,163.5,163.42,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730715420977,3.0614,163.45,163.42,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730715421582,3.0616,163.44,163.39,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715421787,1.3304,163.5,163.41,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715421990,1.3304,163.5,163.41,18.01748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715422582,3.0612,163.46,163.43,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730715422883,16.02788631,163.5,163.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730715423083,3.0622,163.4,163.37,17.76008631]
["bitfinex-derivatives","SOLF0:USTF0",1730715423281,14.69748631,163.45,163.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730715423484,14.69748631,163.45,163.35,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715423679,3.0631,163.36,163.33,17.76098631]
["bitfinex-derivatives","SOLF0:USTF0",1730715424078,3.32,163.42,163.33,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715424595,3.32,163.42,163.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730715424889,3.32,163.42,163.32,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715425482,3.0629,163.37,163.34,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730715425685,3.32,163.42,163.32,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715426382,3.32,163.42,163.34,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730715427991,1.3101,163.43,163.35,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730715428284,3.0627,163.38,163.35,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730715430386,16.00758631,163.43,163.33,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730715430984,3.0629,163.37,163.34,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730715432091,16.00758631,163.43,163.28,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715432092,14.69748631,163.4,163.28,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715432395,14.69748631,163.36,163.25,19.37888631]
["bitfinex-derivatives","SOLF0:USTF0",1730715432696,1.3335,163.35,163.25,19.37888631]
["bitfinex-derivatives","SOLF0:USTF0",1730715432894,1.3335,163.35,163.25,16.05888631]
["bitfinex-derivatives","SOLF0:USTF0",1730715433094,3.32,163.34,163.25,16.05888631]
["bitfinex-derivatives","SOLF0:USTF0",1730715433281,3.32,163.34,163.25,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715433483,3.32,163.34,163.24,52.90945743]
["bitfinex-derivatives","SOLF0:USTF0",1730715433484,18.01748631,163.34,163.24,52.90945743]
["bitfinex-derivatives","SOLF0:USTF0",1730715433786,18.01748631,163.34,163.23,18.01748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715434388,18.01748631,163.34,163.23,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715434594,14.69748631,163.32,163.21,18.01748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715434796,1.314,163.31,163.21,18.01748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715434985,3.0653,163.24,163.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730715435186,14.69748631,163.3,163.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730715435689,14.69748631,163.3,163.19,17.76348631]
["bitfinex-derivatives","SOLF0:USTF0",1730715435690,3.0647,163.27,163.19,17.76348631]
["bitfinex-derivatives","SOLF0:USTF0",1730715435882,3.32,163.29,163.19,21.08348631]
["bitfinex-derivatives","SOLF0:USTF0",1730715436191,3.0645,163.28,163.25,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730715436495,4.634,163.31,163.24,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715436681,4.634,163.31,163.19,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715436682,14.69748631,163.3,163.19,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715436884,3.0657,163.22,163.19,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715437084,4.634,163.31,163.21,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715437695,4.634,163.31,163.22,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730715437696,3.065,163.26,163.22,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730715437896,3.065,163.26,163.21,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715439298,4.634,163.31,163.21,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715439491,3.0649,163.26,163.21,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715439787,1.314,163.31,163.23,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715439989,1.314,163.31,163.25,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730715440190,1.314,163.31,163.23,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715440392,1.314,163.31,163.24,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730715440596,3.0646,163.28,163.24,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730715440892,3.0646,163.28,163.23,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715441699,3.0646,163.28,163.25,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730715442095,3.0647,163.27,163.23,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715442398,3.0647,163.27,163.24,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730715443400,3.0647,163.27,163.23,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715443601,3.0645,163.28,163.25,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730715443998,18.01748631,163.34,163.25,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730715444294,18.01748631,163.34,163.26,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730715444697,3.0645,163.28,163.23,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715444902,18.01748631,163.34,163.23,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715445495,18.01748631,163.34,163.24,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730715445697,18.01748631,163.34,163.23,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715445895,6.0538,163.35,163.25,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715446298,3.0645,163.29,163.25,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715446703,3.0645,163.29,163.26,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730715447001,3.0648,163.27,163.23,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715447508,14.69748631,163.32,163.21,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715447694,14.69748631,163.3,163.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730715447899,1.2769,163.29,163.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730715448614,16.03098631,163.35,163.24,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715448804,1.05705055,163.34,163.24,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715449100,20.70158631,163.35,163.24,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715449309,14.69748631,163.32,163.21,15.97038631]
["bitfinex-derivatives","SOLF0:USTF0",1730715450812,18.03748631,163.32,163.21,15.97038631]
["bitfinex-derivatives","SOLF0:USTF0",1730715451198,3.0647,163.27,163.24,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730715451402,3.0647,163.27,163.24,17.76268631]
["bitfinex-derivatives","SOLF0:USTF0",1730715451597,3.0644,163.29,163.26,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730715452612,3.34,163.34,163.24,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715452613,3.0642,163.3,163.24,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715452904,3.0642,163.3,163.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730715453109,3.34,163.34,163.26,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715453407,3.0638,163.32,163.26,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715453716,14.69748631,163.42,163.3,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715454005,1.05667105,163.41,163.3,18.03748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715454210,3.61437105,163.41,163.3,18.03748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715454405,14.69748631,163.37,163.26,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715454609,14.69748631,163.34,163.23,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730715454814,3.8398,163.33,163.23,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1730715455014,14.69748631,163.32,163.22,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715455219,18.03748631,163.32,163.22,18.03748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715456122,3.0648,163.27,163.24,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730715456407,3.8398,163.33,163.24,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715457118,3.0643,163.29,163.26,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730715458208,3.0645,163.28,163.25,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730715458605,14.69748631,163.28,163.17,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715458807,14.69748631,163.28,163.19,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730715459298,14.69748631,163.28,163.17,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715459501,14.69748631,163.28,163.2,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730715460100,3.0654,163.24,163.2,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730715460301,14.69748631,163.28,163.2,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730715460503,14.69748631,163.28,163.18,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730715460713,3.0657,163.22,163.18,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730715461125,3.0657,163.22,163.19,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730715461624,3.0655,163.23,163.2,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730715463316,3.0657,163.22,163.18,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730715463617,14.69748631,163.26,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730715463811,2.7549,163.25,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730715464015,4.0453,163.25,163.14,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715464213,4.0453,163.25,163.14,18.03748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715464214,14.69748631,163.24,163.14,18.03748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715464417,3.0662,163.19,163.16,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730715464615,14.69748631,163.24,163.14,18.03748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715465607,3.0661,163.2,163.17,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730715466516,4.0453,163.25,163.19,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730715466706,4.0453,163.25,163.16,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715466913,1.3661,163.25,163.16,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715467217,3.34,163.29,163.21,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715467418,3.0651,163.25,163.22,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730715470820,3.0648,163.27,163.24,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730715471146,4.0004,163.31,163.21,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715471616,3.0645,163.28,163.24,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730715471822,4.0004,163.31,163.21,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715472525,4.0004,163.31,163.23,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715473131,3.0644,163.29,163.26,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730715475013,3.0644,163.29,163.23,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715475014,3.0642,163.3,163.27,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730715475213,1.3743,163.31,163.25,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715476137,1.3743,163.31,163.23,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715476725,3.0646,163.28,163.25,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730715477121,1.3743,163.31,163.25,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715477322,2.7543,163.36,163.27,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715477627,2.7543,163.36,163.29,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715477820,3.0634,163.34,163.31,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730715478726,3.063,163.36,163.33,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730715478927,2.6723,163.39,163.29,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715479624,2.6723,163.39,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730715480132,2.6723,163.39,163.31,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715482026,3.0629,163.37,163.33,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730715482920,3.0629,163.37,163.34,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730715483326,2.6723,163.39,163.31,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715483327,3.063,163.36,163.31,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715483531,2.6723,163.39,163.33,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730715483931,3.0627,163.38,163.33,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730715484132,2.6723,163.39,163.33,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730715485135,3.0629,163.37,163.33,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730715485431,2.6723,163.39,163.33,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730715485626,2.6723,163.39,163.31,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715485828,2.6723,163.39,163.31,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730715486030,2.6723,163.39,163.25,16.03468631]
["bitfinex-derivatives","SOLF0:USTF0",1730715486031,14.69748631,163.35,163.25,16.03468631]
["bitfinex-derivatives","SOLF0:USTF0",1730715486225,1.3613,163.34,163.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730715486428,14.69748631,163.33,163.23,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715486646,14.69748631,163.3,163.21,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715486941,14.69748631,163.3,163.14,59.07469405]
["bitfinex-derivatives","SOLF0:USTF0",1730715486942,3.0657,163.22,163.16,18.07748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715487833,3.0654,163.23,163.18,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715488424,3.0656,163.22,163.19,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730715489030,14.69748631,163.28,163.18,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715489230,18.07748631,163.3,163.18,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715489627,14.69748631,163.3,163.18,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715489832,14.69748631,163.3,163.21,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730715489833,3.4,163.29,163.21,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730715490427,3.4,163.29,163.22,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730715490632,3.4,163.29,163.21,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715490830,3.4,163.29,163.18,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715491029,3.065,163.25,163.17,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730715491335,14.69748631,163.28,163.16,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715491536,3.4,163.27,163.16,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715491735,3.0655,163.23,163.19,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730715491931,3.0655,163.23,163.16,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715492338,3.4,163.27,163.16,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715492532,3.4,163.27,163.18,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715493129,3.4,163.27,163.21,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715493436,3.4,163.31,163.21,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715493627,3.0645,163.28,163.23,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730715493827,3.4,163.31,163.23,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730715494229,3.0648,163.27,163.23,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730715494643,14.69748631,163.3,163.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730715494842,14.69748631,163.28,163.16,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715495148,1.2834,163.27,163.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730715495334,1.2834,163.27,163.19,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730715495743,1.2834,163.27,163.18,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715497142,1.2834,163.27,163.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730715497348,14.69748631,163.25,163.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730715497549,2.6889,163.24,163.19,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730715498742,3.0657,163.22,163.19,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730715500746,2.6889,163.24,163.16,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730715501643,14.69748631,163.23,163.15,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730715501857,14.69748631,163.23,163.12,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715502446,3.0664,163.18,163.12,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715502743,14.69748631,163.23,163.12,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715503048,3.0663,163.19,163.15,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730715503549,3.0663,163.19,163.16,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730715503741,14.69748631,163.23,163.12,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715504042,3.0671,163.15,163.09,19.43618631]
["bitfinex-derivatives","SOLF0:USTF0",1730715504250,18.09748631,163.21,163.09,19.43618631]
["bitfinex-derivatives","SOLF0:USTF0",1730715504547,3.0672,163.14,163.11,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730715504944,1.3147,163.2,163.09,19.43618631]
["bitfinex-derivatives","SOLF0:USTF0",1730715505150,3.067,163.15,163.12,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730715505944,1.3147,163.2,163.12,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715506147,18.03748631,163.23,163.14,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715506650,18.03748631,163.23,163.15,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730715506945,14.69748631,163.21,163.11,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715507136,3.0667,163.16,163.11,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715507948,3.0666,163.17,163.14,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730715508744,18.03748631,163.23,163.11,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715508944,3.01055652,163.33,163.15,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715509151,194.0,163.41,163.15,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715509152,1.3461,163.38,163.28,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715509546,3.0634,163.34,163.29,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730715510146,3.0629,163.37,163.31,17.76118631]
["bitfinex-derivatives","SOLF0:USTF0",1730715510448,1.3461,163.38,163.29,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715510761,1.3461,163.38,163.29,18.79748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715511053,3.0632,163.35,163.29,21.86158631]
["bitfinex-derivatives","SOLF0:USTF0",1730715511244,3.0632,163.35,163.29,14.69748631]
["bitfinex-derivatives","SOLF0:USTF0",1730715511445,3.0632,163.35,163.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715512359,3.0632,163.35,163.3,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730715514149,3.063,163.36,163.31,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730715514349,3.063,163.36,163.3,23.54529555]
["bitfinex-derivatives","SOLF0:USTF0",1730715514855,3.063,163.36,163.31,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730715515256,3.0632,163.35,163.31,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730715515563,1.3461,163.38,163.3,23.54529555]
["bitfinex-derivatives","SOLF0:USTF0",1730715515857,1.3461,163.38,163.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715516170,1.3461,163.38,163.3,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730715516461,3.0633,163.35,163.3,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730715516756,3.0634,163.34,163.3,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730715517353,3.0634,163.34,163.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715517354,3.0638,163.32,163.28,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730715517661,3.0638,163.32,163.28,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730715517958,3.0638,163.32,163.28,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730715518153,1.3461,163.38,163.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715518351,3.0635,163.34,163.3,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730715518859,1.3461,163.38,163.3,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730715518860,1.3461,163.38,163.3,23.54529555]
["bitfinex-derivatives","SOLF0:USTF0",1730715519057,3.0628,163.37,163.33,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730715519851,1.3461,163.38,163.35,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730715520057,2.6299,163.41,163.33,27.64529555]
["bitfinex-derivatives","SOLF0:USTF0",1730715520454,3.0622,163.4,163.36,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730715520660,2.6299,163.41,163.36,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730715521556,2.6299,163.41,163.33,27.64529555]
["bitfinex-derivatives","SOLF0:USTF0",1730715522078,2.6299,163.41,163.3,23.54529555]
["bitfinex-derivatives","SOLF0:USTF0",1730715522257,2.6299,163.41,163.31,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715522766,3.0631,163.36,163.32,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730715523463,3.0632,163.35,163.32,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730715524171,3.0633,163.35,163.31,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730715524364,3.0633,163.35,163.31,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715525064,2.6299,163.41,163.31,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715525466,3.0639,163.31,163.28,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730715526261,23.54529555,163.4,163.24,0.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730715526466,23.54529555,163.37,163.25,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715526661,5.4088,163.36,163.25,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715526856,3.0645,163.28,163.25,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730715527470,3.0648,163.27,163.23,27.64529555]
["bitfinex-derivatives","SOLF0:USTF0",1730715527670,5.4088,163.36,163.23,27.64529555]
["bitfinex-derivatives","SOLF0:USTF0",1730715528065,5.4088,163.36,163.24,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730715528876,3.0645,163.28,163.24,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730715529978,5.4088,163.36,163.23,27.64529555]
["bitfinex-derivatives","SOLF0:USTF0",1730715530277,3.0644,163.29,163.26,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730715531186,3.0644,163.29,163.25,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730715531473,5.4088,163.36,163.23,27.64529555]
["bitfinex-derivatives","SOLF0:USTF0",1730715531474,3.0648,163.27,163.24,14.70713867]
["bitfinex-derivatives","SOLF0:USTF0",1730715533171,14.70713867,163.33,163.22,14.70713867]
["bitfinex-derivatives","SOLF0:USTF0",1730715533365,3.0654,163.24,163.2,14.70713867]
["bitfinex-derivatives","SOLF0:USTF0",1730715533565,14.70713867,163.3,163.2,14.70713867]
["bitfinex-derivatives","SOLF0:USTF0",1730715533975,3.0656,163.23,163.2,14.70713867]
["bitfinex-derivatives","SOLF0:USTF0",1730715534575,3.0656,163.22,163.2,14.70713867]
["bitfinex-derivatives","SOLF0:USTF0",1730715535177,14.70713867,163.3,163.2,14.70713867]
["bitfinex-derivatives","SOLF0:USTF0",1730715535374,4.1,163.31,163.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715535375,3.0658,163.21,163.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715535578,14.70713867,163.28,163.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715535881,1.3018,163.27,163.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715536075,1.3018,163.27,163.18,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730715536587,3.0657,163.22,163.18,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730715536886,3.0657,163.22,163.19,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730715537078,1.3018,163.27,163.19,14.70713867]
["bitfinex-derivatives","SOLF0:USTF0",1730715537381,3.0652,163.24,163.21,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730715537582,1.3018,163.27,163.19,14.70713867]
["bitfinex-derivatives","SOLF0:USTF0",1730715537775,3.0651,163.25,163.19,14.70713867]
["bitfinex-derivatives","SOLF0:USTF0",1730715538079,3.0651,163.25,163.21,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730715538281,3.0651,163.25,163.19,14.70713867]
["bitfinex-derivatives","SOLF0:USTF0",1730715539376,3.0653,163.24,163.21,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730715539683,1.3018,163.27,163.22,14.70713867]
["bitfinex-derivatives","SOLF0:USTF0",1730715540882,3.0652,163.24,163.22,14.70713867]
["bitfinex-derivatives","SOLF0:USTF0",1730715541969,3.0644,163.29,163.22,14.70713867]
["bitfinex-derivatives","SOLF0:USTF0",1730715542171,2.5884,163.32,163.25,14.70713867]
["bitfinex-derivatives","SOLF0:USTF0",1730715542372,2.5884,163.32,163.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730715542373,5.6523,163.32,163.28,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730715542675,1.2832,163.34,163.28,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730715542882,1.2832,163.34,163.27,14.70713867]
["bitfinex-derivatives","SOLF0:USTF0",1730715543574,3.0637,163.32,163.28,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730715543978,1.2832,163.34,163.28,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730715544176,3.0642,163.3,163.27,17.77173867]
["bitfinex-derivatives","SOLF0:USTF0",1730715545580,3.064,163.31,163.28,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730715545777,1.2832,163.34,163.27,14.70713867]
["bitfinex-derivatives","SOLF0:USTF0",1730715546376,3.0641,163.31,163.28,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730715546987,1.2832,163.34,163.25,18.60713867]
["bitfinex-derivatives","SOLF0:USTF0",1730715547191,15.99033867,163.34,163.25,14.70713867]
["bitfinex-derivatives","SOLF0:USTF0",1730715547387,14.70713867,163.32,163.21,0.9555]
["bitfinex-derivatives","SOLF0:USTF0",1730715547593,1.3523,163.31,163.21,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730715547979,1.3523,163.31,163.2,18.60713867]
["bitfinex-derivatives","SOLF0:USTF0",1730715548177,3.0654,163.24,163.21,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730715548387,1.3523,163.31,163.2,18.60713867]
["bitfinex-derivatives","SOLF0:USTF0",1730715548576,3.0654,163.24,163.2,21.67303867]
["bitfinex-derivatives","SOLF0:USTF0",1730715548982,1.3523,163.31,163.2,18.60713867]
["bitfinex-derivatives","SOLF0:USTF0",1730715549178,3.0652,163.25,163.21,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730715549379,1.3523,163.31,163.21,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730715549800,1.3523,163.31,163.24,14.70713867]
["bitfinex-derivatives","SOLF0:USTF0",1730715550094,1.3523,163.31,163.27,14.70713867]
["bitfinex-derivatives","SOLF0:USTF0",1730715550294,3.0642,163.3,163.27,14.70713867]
["bitfinex-derivatives","SOLF0:USTF0",1730715551196,1.2832,163.34,163.27,14.70713867]
["bitfinex-derivatives","SOLF0:USTF0",1730715551385,1.2832,163.34,163.25,23.55251041]
["bitfinex-derivatives","SOLF0:USTF0",1730715552086,3.0642,163.3,163.27,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730715554080,3.0642,163.3,163.25,23.55251041]
["bitfinex-derivatives","SOLF0:USTF0",1730715554278,3.0642,163.3,163.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730715554279,3.0639,163.31,163.24,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730715554479,1.2832,163.34,163.24,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730715554691,1.2832,163.34,163.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730715555692,3.0649,163.26,163.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730715556382,3.0646,163.28,163.25,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730715556579,1.2832,163.34,163.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730715557886,1.2832,163.34,163.25,23.55251041]
["bitfinex-derivatives","SOLF0:USTF0",1730715558389,3.0643,163.3,163.26,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730715558707,3.0643,163.3,163.25,23.55251041]
["bitfinex-derivatives","SOLF0:USTF0",1730715558891,3.064,163.31,163.28,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730715559284,1.2832,163.34,163.25,23.55251041]
["bitfinex-derivatives","SOLF0:USTF0",1730715559985,3.064,163.31,163.28,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730715560187,1.2832,163.34,163.25,23.55251041]
["bitfinex-derivatives","SOLF0:USTF0",1730715561191,1.2832,163.34,163.28,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730715561996,1.2832,163.34,163.29,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730715563193,1.2832,163.34,163.28,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730715564489,3.0639,163.32,163.28,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730715564893,1.2832,163.34,163.25,23.55251041]
["bitfinex-derivatives","SOLF0:USTF0",1730715565088,3.0637,163.32,163.29,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730715566002,3.0639,163.31,163.28,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730715566795,23.55251041,163.42,163.28,23.55251041]
["bitfinex-derivatives","SOLF0:USTF0",1730715567002,13.37677389,200.77,163.33,23.55251041]
["bitfinex-derivatives","SOLF0:USTF0",1730715567003,1.05673874,163.41,163.33,23.55251041]
["bitfinex-derivatives","SOLF0:USTF0",1730715567298,2.5982,163.43,163.34,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730715567497,3.0624,163.4,163.37,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730715567797,1.2756,163.43,163.36,23.55251041]
["bitfinex-derivatives","SOLF0:USTF0",1730715567992,3.062,163.42,163.38,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730715571301,3.062,163.42,163.38,17.76282512]
["bitfinex-derivatives","SOLF0:USTF0",1730715572300,1.2756,163.43,163.38,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715572805,3.0623,163.4,163.38,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715572995,1.2756,163.43,163.38,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715573299,3.0621,163.41,163.38,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715576408,3.0622,163.4,163.38,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715577211,3.0621,163.41,163.38,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715579407,3.0623,163.4,163.38,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715581105,1.2756,163.43,163.38,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715582001,3.0624,163.4,163.38,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715583111,45.14151747,163.46,163.38,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715583413,45.14151747,163.46,163.4,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715583608,3.0618,163.43,163.4,17.76232512]
["bitfinex-derivatives","SOLF0:USTF0",1730715583814,1.3226,163.47,163.4,17.76232512]
["bitfinex-derivatives","SOLF0:USTF0",1730715584006,1.3226,163.47,163.4,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715584207,3.0616,163.44,163.41,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730715584516,1.2689,163.48,163.42,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715585211,1.2787,163.49,163.42,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715585605,3.0605,163.5,163.46,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730715585802,1.3499,163.54,163.46,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730715586005,1.3499,163.54,163.45,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715586421,3.0606,163.49,163.45,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715587516,3.0606,163.49,163.46,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730715587720,3.0606,163.49,163.45,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715587909,3.0606,163.49,163.45,17.76142512]
["bitfinex-derivatives","SOLF0:USTF0",1730715588112,3.0606,163.49,163.45,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715588718,3.0606,163.49,163.45,17.76142512]
["bitfinex-derivatives","SOLF0:USTF0",1730715590415,1.3499,163.54,163.47,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715591516,1.3499,163.54,163.46,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730715591517,14.70022512,163.62,163.53,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715591719,1.05530372,163.61,163.53,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715592020,14.70022512,163.67,163.58,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715592215,1.055003,163.66,163.58,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715592523,14.70022512,163.64,163.56,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715592707,2.657,163.63,163.56,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715592910,3.0583,163.61,163.56,17.75942512]
["bitfinex-derivatives","SOLF0:USTF0",1730715593114,2.657,163.63,163.56,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715593321,14.70022512,163.64,163.56,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715593512,3.0587,163.59,163.56,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715594022,2.657,163.65,163.56,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715594023,3.058,163.63,163.56,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715594325,2.657,163.65,163.56,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715594630,3.0585,163.6,163.56,17.75942512]
["bitfinex-derivatives","SOLF0:USTF0",1730715594919,2.657,163.65,163.56,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715595311,3.0583,163.61,163.57,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730715596729,3.0583,163.61,163.56,17.75942512]
["bitfinex-derivatives","SOLF0:USTF0",1730715597026,3.0583,163.61,163.56,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715597418,2.657,163.65,163.57,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730715597619,2.657,163.65,163.58,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715597923,2.657,163.65,163.56,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715599011,3.0584,163.61,163.57,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730715600328,3.0589,163.58,163.56,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715600532,2.657,163.65,163.56,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715601007,2.657,163.65,163.58,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715601622,3.0583,163.62,163.58,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715602320,3.0579,163.63,163.6,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715602529,20.81352512,163.71,163.6,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715602530,1.3593,163.68,163.6,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715603137,3.0582,163.62,163.6,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715603624,3.0583,163.61,163.58,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715604122,3.0582,163.62,163.58,17.75902512]
["bitfinex-derivatives","SOLF0:USTF0",1730715604925,3.0582,163.62,163.6,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715606130,1.3593,163.68,163.51,0.9503]
["bitfinex-derivatives","SOLF0:USTF0",1730715606424,14.70022512,163.65,163.55,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715606626,18.38022512,163.65,163.55,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715606823,3.0591,163.57,163.55,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715607023,3.0591,163.57,163.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730715607024,18.38022512,163.65,163.53,18.38022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715607327,14.70022512,163.63,163.53,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715607531,3.0595,163.55,163.53,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715608030,2.6589,163.62,163.53,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715608031,1.3884,163.61,163.53,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715608224,3.0593,163.56,163.53,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715609025,3.0592,163.57,163.53,17.75992512]
["bitfinex-derivatives","SOLF0:USTF0",1730715609232,1.3884,163.61,163.53,17.75992512]
["bitfinex-derivatives","SOLF0:USTF0",1730715609422,1.3884,163.61,163.53,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715609623,3.0592,163.56,163.53,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715610545,3.0586,163.6,163.55,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715610826,1.3507,163.66,163.58,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715611127,1.3507,163.66,163.58,17.75902512]
["bitfinex-derivatives","SOLF0:USTF0",1730715611128,3.0582,163.62,163.58,17.75902512]
["bitfinex-derivatives","SOLF0:USTF0",1730715612022,1.3507,163.66,163.58,17.75902512]
["bitfinex-derivatives","SOLF0:USTF0",1730715612423,1.3507,163.66,163.58,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715612635,3.0585,163.6,163.58,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715612822,17.47412512,163.65,163.56,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715613025,14.70022512,163.63,163.53,18.38022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715613222,14.70022512,163.63,163.43,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730715613223,3.68,163.62,163.51,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715613531,14.70022512,163.61,163.51,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715613737,3.0603,163.5,163.49,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715613920,14.70022512,163.58,163.49,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715614120,4.1057,163.57,163.49,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715614328,3.0603,163.5,163.49,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715614535,7.7857,163.57,163.47,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715614939,14.70022512,163.56,163.47,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715615426,3.0607,163.49,163.47,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715615830,7.7857,163.57,163.47,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715616423,3.0603,163.51,163.47,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715616627,7.7857,163.57,163.47,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715617840,22.48592512,163.57,163.47,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715618041,3.0596,163.54,163.47,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715618241,22.48592512,163.57,163.47,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715618542,3.0607,163.49,163.44,21.44162512]
["bitfinex-derivatives","SOLF0:USTF0",1730715619629,3.0607,163.48,163.44,21.44162512]
["bitfinex-derivatives","SOLF0:USTF0",1730715620839,3.0607,163.48,163.44,17.76162512]
["bitfinex-derivatives","SOLF0:USTF0",1730715624138,14.70022512,163.54,163.44,17.76162512]
["bitfinex-derivatives","SOLF0:USTF0",1730715624343,3.0609,163.47,163.44,17.76162512]
["bitfinex-derivatives","SOLF0:USTF0",1730715626246,3.0608,163.48,163.44,17.76162512]
["bitfinex-derivatives","SOLF0:USTF0",1730715627132,3.0608,163.48,163.45,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730715627544,3.0606,163.49,163.44,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715627933,3.0606,163.49,163.46,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730715628848,3.0606,163.49,163.44,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715629145,22.48592512,163.57,163.45,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730715629441,14.70022512,163.5,163.4,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715629644,14.70022512,163.48,163.38,18.22022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715629846,3.0621,163.41,163.38,18.22022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715630150,3.0621,163.41,163.38,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715630341,20.82172512,163.48,163.38,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715630542,3.0621,163.41,163.38,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715631038,3.0624,163.39,163.38,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715631242,6.122,163.47,163.38,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715631440,14.70022512,163.45,163.35,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715631641,14.70022512,163.43,163.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730715631843,4.0473,163.42,163.35,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715632046,4.0473,163.42,163.36,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730715632651,4.0473,163.42,163.38,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730715632846,3.52,163.47,163.39,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715633049,3.52,163.47,163.39,18.22022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715633443,1.3924,163.51,163.39,18.22022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715633444,1.3924,163.51,163.44,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715633646,237.22805,163.51,163.46,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715634541,237.22805,163.51,163.48,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715634746,237.22805,163.51,163.49,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730715634960,237.22805,163.51,163.48,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715635950,237.22805,163.51,163.5,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715636644,151.02746742,163.51,163.5,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715637043,151.02746742,163.51,163.5,17.76052512]
["bitfinex-derivatives","SOLF0:USTF0",1730715639155,65.77558484,163.51,163.5,17.76052512]
["bitfinex-derivatives","SOLF0:USTF0",1730715639356,33.09481533,163.51,163.5,17.76052512]
["bitfinex-derivatives","SOLF0:USTF0",1730715642167,3.0588,163.59,163.54,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730715642453,3.0589,163.58,163.55,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715643461,2.6599,163.64,163.56,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730715643462,3.0586,163.6,163.56,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730715643851,2.6599,163.64,163.57,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715644160,1.3288,163.66,163.59,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715644161,3.0579,163.63,163.59,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715644953,1.3288,163.66,163.59,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715645157,1.3288,163.66,163.59,18.22022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715645662,1.3288,163.66,163.6,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730715646758,1.3288,163.66,163.59,18.22022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715647164,3.0577,163.64,163.59,18.22022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715647366,3.0577,163.64,163.6,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730715648166,14.70022512,163.7,163.59,18.22022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715648361,3.0576,163.65,163.61,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730715648762,4.4179,163.71,163.67,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730715648965,1.3614,163.71,163.65,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715649466,3.0569,163.69,163.65,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715649960,3.0568,163.7,163.66,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730715650259,2.6905,163.72,163.65,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715650764,3.0566,163.7,163.65,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715651158,3.0565,163.71,163.67,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730715651452,2.6905,163.72,163.65,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715651868,2.6905,163.72,163.67,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730715652266,3.0561,163.73,163.68,17.75712512]
["bitfinex-derivatives","SOLF0:USTF0",1730715652459,1.3274,163.75,163.68,17.75712512]
["bitfinex-derivatives","SOLF0:USTF0",1730715653068,1.3274,163.75,163.68,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715653264,1.3274,163.75,163.69,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730715653669,3.0562,163.73,163.69,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730715654953,3.0563,163.72,163.69,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730715655559,3.0562,163.73,163.69,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730715655761,14.70022512,163.78,163.71,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730715655962,14.70022512,163.78,163.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730715656270,3.056,163.74,163.7,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730715656569,3.056,163.74,163.7,17.75682512]
["bitfinex-derivatives","SOLF0:USTF0",1730715656762,3.0561,163.73,163.7,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715657257,16.01622512,163.8,163.7,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715657568,16.01622512,163.8,163.72,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715657768,3.0554,163.77,163.72,17.75632512]
["bitfinex-derivatives","SOLF0:USTF0",1730715657965,16.01622512,163.8,163.72,17.75632512]
["bitfinex-derivatives","SOLF0:USTF0",1730715658167,16.01622512,163.8,163.72,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715658374,3.0556,163.76,163.72,17.75642512]
["bitfinex-derivatives","SOLF0:USTF0",1730715658961,3.0554,163.77,163.73,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730715659166,2.6221,163.81,163.76,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715659772,3.0549,163.8,163.76,17.75562512]
["bitfinex-derivatives","SOLF0:USTF0",1730715659970,2.6221,163.81,163.78,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715660170,3.0548,163.8,163.78,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715660361,1.276,163.84,163.78,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715660878,3.0548,163.8,163.78,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715661079,1.276,163.84,163.78,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715661574,3.0545,163.82,163.78,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715661763,1.276,163.84,163.78,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715662064,2.795,163.86,163.8,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715662464,2.795,163.86,163.82,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715662669,3.054,163.84,163.79,17.75502512]
["bitfinex-derivatives","SOLF0:USTF0",1730715663365,2.795,163.86,163.75,21.19592512]
["bitfinex-derivatives","SOLF0:USTF0",1730715663366,3.0549,163.79,163.75,21.19592512]
["bitfinex-derivatives","SOLF0:USTF0",1730715663672,14.70022512,163.84,163.75,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715663974,14.70022512,163.79,163.69,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715664181,14.70022512,163.79,163.69,18.14022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715664182,4.0694,163.78,163.69,18.14022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715664380,3.0561,163.73,163.69,21.19692512]
["bitfinex-derivatives","SOLF0:USTF0",1730715664676,4.0694,163.78,163.71,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715665270,4.0694,163.78,163.69,18.14022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715665478,3.0562,163.73,163.69,18.14022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715666879,3.0562,163.73,163.69,21.19692512]
["bitfinex-derivatives","SOLF0:USTF0",1730715668885,4.0694,163.78,163.69,18.14022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715669266,3.0564,163.72,163.69,18.14022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715670167,3.0564,163.72,163.69,21.19682512]
["bitfinex-derivatives","SOLF0:USTF0",1730715670379,3.0556,163.76,163.71,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715670573,4.0694,163.78,163.71,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715670971,3.056,163.74,163.71,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715671177,14.70022512,163.77,163.67,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715671482,14.70022512,163.77,163.67,18.14022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715671675,3.0566,163.71,163.67,18.14022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715671874,3.0566,163.71,163.67,21.19732512]
["bitfinex-derivatives","SOLF0:USTF0",1730715672077,3.0566,163.71,163.67,18.14022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715672377,3.0566,163.7,163.67,18.14022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715672683,4.0694,163.78,163.65,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715672684,14.70022512,163.73,163.65,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715672980,3.057,163.69,163.65,17.75762512]
["bitfinex-derivatives","SOLF0:USTF0",1730715673180,14.70022512,163.73,163.65,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715673379,14.70022512,163.71,163.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730715673583,2.6961,163.7,163.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730715673880,4.0207,163.7,163.6,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715674072,3.0573,163.67,163.62,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730715674471,3.0574,163.66,163.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730715674674,3.0574,163.66,163.63,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730715675384,3.0573,163.67,163.63,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730715675886,4.0207,163.7,163.63,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730715676385,4.0207,163.7,163.62,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730715676583,4.0207,163.7,163.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730715676785,4.0207,163.7,163.62,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715677084,3.0568,163.69,163.65,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730715677289,4.0207,163.7,163.64,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715677478,2.6961,163.7,163.64,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715677679,5.7528,163.7,163.67,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730715677888,2.6961,163.7,163.64,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715678283,3.0568,163.69,163.65,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730715678977,2.6961,163.7,163.64,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715680087,4.4338,163.7,163.67,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730715680301,2.6689,163.74,163.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730715680588,2.6689,163.74,163.66,18.14022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715680797,2.6689,163.74,163.68,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730715681180,3.0566,163.71,163.68,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730715681599,1.3549,163.74,163.7,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715681804,1.3347,163.75,163.7,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715682100,4.7848,163.8,163.72,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715682101,3.0554,163.77,163.72,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715682609,3.0554,163.77,163.64,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715682610,1.3549,163.79,163.7,18.14022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715682797,1.3549,163.79,163.7,21.19672512]
["bitfinex-derivatives","SOLF0:USTF0",1730715682993,1.3549,163.79,163.7,18.14022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715683509,1.3549,163.79,163.71,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730715684007,3.0558,163.75,163.72,17.75642512]
["bitfinex-derivatives","SOLF0:USTF0",1730715684607,1.3549,163.79,163.73,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730715684807,1.3549,163.79,163.72,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715685202,3.0556,163.76,163.72,17.75642512]
["bitfinex-derivatives","SOLF0:USTF0",1730715685504,1.3549,163.79,163.7,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715685704,14.70022512,163.78,163.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730715686299,14.70022512,163.76,163.66,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715686501,14.70022512,163.74,163.64,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715686695,3.0566,163.71,163.67,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730715687112,2.5481,163.73,163.66,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715687310,1.2641,163.72,163.66,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715687617,3.0567,163.7,163.66,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715688111,3.0567,163.7,163.67,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730715688310,3.0567,163.7,163.66,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715688508,3.0568,163.69,163.66,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715688699,3.0568,163.69,163.66,17.75752512]
["bitfinex-derivatives","SOLF0:USTF0",1730715690011,1.2641,163.72,163.66,17.75752512]
["bitfinex-derivatives","SOLF0:USTF0",1730715690410,1.2641,163.72,163.67,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730715690613,1.2641,163.72,163.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730715690813,1.2641,163.72,163.64,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715691011,14.70022512,163.7,163.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730715691410,3.0576,163.65,163.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730715692022,3.0576,163.65,163.62,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1730715693014,3.0576,163.65,163.62,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730715693605,3.0571,163.68,163.65,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730715693808,15.96432512,163.72,163.65,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730715694011,15.96432512,163.72,163.62,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715694313,3.0573,163.67,163.64,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730715694819,15.96432512,163.72,163.64,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730715695018,15.96432512,163.72,163.63,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730715695915,15.96432512,163.72,163.64,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730715696520,3.0571,163.68,163.64,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730715696720,15.96432512,163.72,163.64,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730715696909,15.96432512,163.72,163.62,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715697221,3.0571,163.68,163.62,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715697605,3.0571,163.68,163.64,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730715698124,3.0573,163.67,163.63,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730715698309,1.2641,163.72,163.64,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715698621,3.0559,163.74,163.7,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730715699019,6.0794,163.79,163.67,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715699221,3.0563,163.72,163.68,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1730715700128,3.0563,163.72,163.69,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730715702519,20.77962512,163.79,163.69,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715702926,3.0559,163.74,163.71,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730715703731,3.0561,163.73,163.7,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730715704414,17.35962512,163.79,163.69,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715704627,3.0564,163.72,163.69,17.75692512]
["bitfinex-derivatives","SOLF0:USTF0",1730715705226,17.35962512,163.79,163.69,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715705227,3.0566,163.71,163.69,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715705923,17.35962512,163.79,163.67,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730715705924,14.70022512,163.77,163.67,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730715706125,14.70022512,163.74,163.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730715706318,14.70022512,163.72,163.61,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715706519,2.5991,163.71,163.61,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715706924,14.70022512,163.7,163.61,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715707422,14.70022512,163.7,163.61,17.75842512]
["bitfinex-derivatives","SOLF0:USTF0",1730715708126,14.70022512,163.7,163.61,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715708326,14.70022512,163.7,163.62,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730715708623,14.70022512,163.7,163.58,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715708833,14.70022512,163.68,163.58,18.12022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715709017,14.70022512,163.68,163.59,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730715709217,14.70022512,163.68,163.58,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715710130,3.0579,163.64,163.6,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730715711026,3.0581,163.63,163.59,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730715711527,3.0581,163.63,163.58,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715711833,3.0581,163.63,163.6,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730715713331,3.0582,163.62,163.59,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730715713518,14.70022512,163.68,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730715713923,3.0586,163.6,163.57,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1730715714824,3.0586,163.6,163.58,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730715715036,3.0588,163.59,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730715715440,14.70022512,163.66,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730715715624,3.0584,163.61,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730715715826,14.70022512,163.66,163.56,18.12022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715716237,3.0582,163.62,163.56,18.12022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715716536,3.0582,163.62,163.59,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730715717632,3.0584,163.61,163.58,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730715718037,1.3108,163.65,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730715718231,3.0588,163.59,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730715718434,17.35362512,163.64,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730715718836,3.0588,163.59,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730715719232,17.35362512,163.64,163.54,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715719431,3.0592,163.57,163.54,18.06022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715719839,3.0592,163.57,163.54,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715720229,3.0589,163.58,163.55,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730715720444,20.71362512,163.64,163.54,18.06022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715720837,3.0583,163.61,163.56,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730715721138,20.71362512,163.64,163.54,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715721940,6.0134,163.64,163.54,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715722334,14.70022512,163.62,163.52,18.59473448]
["bitfinex-derivatives","SOLF0:USTF0",1730715722543,14.70022512,163.62,163.51,56.1814634]
["bitfinex-derivatives","SOLF0:USTF0",1730715722735,14.70022512,163.6,163.5,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715723035,14.70022512,163.6,163.43,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730715723036,14.70022512,163.55,163.46,3.89558484]
["bitfinex-derivatives","SOLF0:USTF0",1730715723246,14.70022512,163.53,163.43,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715723431,14.70022512,163.53,163.43,17.76182512]
["bitfinex-derivatives","SOLF0:USTF0",1730715723432,3.0609,163.47,163.43,17.76182512]
["bitfinex-derivatives","SOLF0:USTF0",1730715723747,14.70022512,163.53,163.43,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715724041,4.0356,163.54,163.43,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715724547,4.0356,163.54,163.45,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715725142,3.0601,163.52,163.48,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730715725438,3.0601,163.52,163.45,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715725843,3.0601,163.52,163.48,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730715726840,14.70022512,163.59,163.5,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715727044,3.36,163.59,163.5,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715727234,1.3514,163.6,163.52,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715727433,1.3514,163.6,163.54,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715727434,4.41,163.6,163.54,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715727742,3.0586,163.6,163.54,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715728045,3.0587,163.59,163.56,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730715728229,6.0663,163.64,163.56,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730715728635,3.0586,163.6,163.56,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730715728944,6.0663,163.64,163.56,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730715729648,2.7063,163.64,163.57,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715729950,3.36,163.68,163.59,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715730135,20.80102512,163.69,163.59,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715730439,20.80102512,163.69,163.59,17.75882512]
["bitfinex-derivatives","SOLF0:USTF0",1730715730643,3.0578,163.64,163.59,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715730834,3.0578,163.64,163.6,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730715731434,3.058,163.63,163.6,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730715732441,17.44102512,163.69,163.61,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730715732639,17.44102512,163.69,163.59,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715732943,3.0575,163.66,163.62,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730715733550,3.0575,163.66,163.6,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715733551,3.0577,163.65,163.61,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730715737438,3.0578,163.64,163.61,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730715739444,17.44102512,163.69,163.6,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715740040,3.058,163.63,163.6,17.75872512]
["bitfinex-derivatives","SOLF0:USTF0",1730715741944,2.7408,163.69,163.62,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730715742341,3.0577,163.65,163.62,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730715743552,2.7408,163.69,163.6,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715743553,3.058,163.63,163.6,17.75872512]
["bitfinex-derivatives","SOLF0:USTF0",1730715743742,14.70022512,163.67,163.56,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715743944,14.70022512,163.67,163.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730715744139,3.0584,163.61,163.58,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730715745065,14.70022512,163.67,163.58,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730715745251,3.0585,163.6,163.58,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730715746154,14.70022512,163.67,163.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730715746556,3.0577,163.64,163.57,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1730715746752,14.70022512,163.67,163.57,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1730715746957,3.36,163.66,163.57,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730715747155,3.059,163.58,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730715747859,3.059,163.58,163.55,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1730715748546,14.70022512,163.65,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730715748958,14.70022512,163.65,163.56,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715749159,3.0584,163.61,163.58,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730715749463,3.36,163.66,163.58,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730715749660,3.0585,163.61,163.58,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730715751463,3.36,163.66,163.56,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715751655,3.0585,163.6,163.57,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730715752162,3.36,163.66,163.56,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715752163,3.059,163.58,163.56,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715753161,3.059,163.58,163.56,17.75942512]
["bitfinex-derivatives","SOLF0:USTF0",1730715753550,3.36,163.66,163.56,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715753751,3.0584,163.61,163.58,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730715754065,3.0584,163.61,163.56,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715754555,3.0584,163.61,163.58,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730715754763,3.0584,163.61,163.56,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715755257,3.36,163.66,163.58,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715755567,2.7408,163.69,163.61,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715755860,3.0575,163.66,163.63,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715756763,3.0572,163.67,163.64,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730715757267,3.0571,163.68,163.65,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715757449,3.26,163.77,163.67,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715757651,14.70022512,163.78,163.67,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715757652,17.96022512,163.78,163.7,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715757868,3.0561,163.73,163.7,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715758366,3.26,163.79,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730715758367,3.26,163.79,163.72,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715758659,4.0261,163.8,163.72,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715759368,3.0557,163.75,163.72,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715760052,3.056,163.73,163.7,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715760664,3.0553,163.77,163.7,17.75682512]
["bitfinex-derivatives","SOLF0:USTF0",1730715760866,4.0261,163.8,163.7,17.75682512]
["bitfinex-derivatives","SOLF0:USTF0",1730715761866,4.0261,163.8,163.71,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730715762264,3.0556,163.76,163.72,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715763066,3.0556,163.76,163.72,17.96022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715763261,3.0556,163.76,163.73,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730715763864,3.0556,163.76,163.72,17.96022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715764769,3.0556,163.76,163.72,21.01642512]
["bitfinex-derivatives","SOLF0:USTF0",1730715766562,3.0557,163.75,163.72,21.01642512]
["bitfinex-derivatives","SOLF0:USTF0",1730715769079,3.0556,163.76,163.74,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715770868,4.0261,163.8,163.74,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715771068,3.0557,163.75,163.74,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715772382,3.0556,163.76,163.74,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715773269,4.0261,163.8,163.74,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715773270,3.0557,163.75,163.74,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715774485,14.70022512,163.79,163.7,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715774869,3.0564,163.72,163.7,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715775974,14.70022512,163.79,163.7,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715775975,3.0561,163.73,163.7,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715776277,4.0261,163.8,163.72,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715777170,4.0261,163.8,163.74,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715777377,3.055,163.79,163.76,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730715777677,4.0261,163.8,163.74,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715778067,23.86132512,163.86,163.77,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715778273,3.9113,163.85,163.77,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715778685,3.0548,163.8,163.77,17.75542512]
["bitfinex-derivatives","SOLF0:USTF0",1730715779182,3.0547,163.81,163.77,17.75542512]
["bitfinex-derivatives","SOLF0:USTF0",1730715780283,3.9113,163.85,163.77,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715780782,3.0548,163.8,163.77,17.75542512]
["bitfinex-derivatives","SOLF0:USTF0",1730715782382,3.9113,163.85,163.77,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715783379,3.0551,163.78,163.77,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715783776,14.70022512,163.83,163.75,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715784082,3.056,163.73,163.72,17.90022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715784273,3.056,163.73,163.72,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715784585,14.70022512,163.81,163.7,17.90022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715784586,3.0563,163.72,163.7,17.90022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715784777,14.70022512,163.79,163.7,17.90022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715784977,3.8358,163.78,163.7,17.90022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715785181,17.90022512,163.77,163.66,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715785380,14.70022512,163.75,163.66,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715786099,14.70022512,163.75,163.64,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715786285,14.70022512,163.73,163.62,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715786482,6.1112,163.76,163.59,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715786483,14.70022512,163.7,163.59,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715786684,14.70022512,163.68,163.57,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715786889,14.70022512,163.66,163.55,17.90022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715787481,3.0587,163.59,163.55,17.90022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715788284,3.058,163.63,163.55,17.90022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715788485,14.70022512,163.66,163.55,17.90022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715788885,3.058,163.63,163.55,17.90022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715789093,14.70022512,163.66,163.55,17.90022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715789595,14.70022512,163.66,163.57,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715789987,3.2,163.67,163.57,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715790188,14.70022512,163.66,163.57,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715790392,14.70022512,163.66,163.55,17.90022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715790600,3.0592,163.56,163.53,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715790982,3.0592,163.56,163.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730715791486,3.0592,163.56,163.52,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730715791695,3.0591,163.57,163.52,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730715791991,3.9791,163.61,163.52,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730715793891,3.0592,163.57,163.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730715794191,3.0592,163.57,163.53,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730715795283,3.9791,163.61,163.53,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730715795486,3.0592,163.56,163.53,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730715797307,3.9791,163.61,163.53,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715797895,3.9791,163.61,163.56,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730715798082,3.9791,163.61,163.53,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715798486,3.059,163.58,163.54,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730715799187,3.059,163.58,163.55,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730715799388,3.0593,163.56,163.53,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715799893,3.0593,163.56,163.53,17.75982512]
["bitfinex-derivatives","SOLF0:USTF0",1730715800894,3.9791,163.61,163.51,17.92022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715801189,3.06,163.53,163.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730715801698,3.0597,163.54,163.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730715801898,17.92022512,163.59,163.51,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715801899,3.22,163.59,163.51,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715802087,18.67932512,163.61,163.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730715802088,3.9791,163.61,163.53,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715802287,3.0594,163.55,163.53,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715802594,3.9791,163.61,163.53,17.75992512]
["bitfinex-derivatives","SOLF0:USTF0",1730715802994,3.9791,163.61,163.53,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715803295,3.9791,163.61,163.55,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730715803484,3.059,163.58,163.55,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730715803688,3.9791,163.61,163.56,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730715803889,3.9791,163.61,163.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730715804089,3.0589,163.58,163.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730715804387,3.0589,163.58,163.55,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715804898,3.0589,163.58,163.55,17.75952512]
["bitfinex-derivatives","SOLF0:USTF0",1730715806188,3.9791,163.61,163.55,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715806994,3.0587,163.59,163.56,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730715807298,1.3588,163.65,163.57,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715808387,3.0583,163.61,163.58,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730715812496,3.058,163.63,163.59,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730715812689,1.3588,163.65,163.59,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730715813093,1.3588,163.65,163.57,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715813501,1.3588,163.65,163.55,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715813694,3.0588,163.59,163.56,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730715814087,14.70022512,163.64,163.53,14.70022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715814392,14.70022512,163.64,163.53,20.93992512]
["bitfinex-derivatives","SOLF0:USTF0",1730715814393,3.0593,163.56,163.53,20.93992512]
["bitfinex-derivatives","SOLF0:USTF0",1730715816696,3.0593,163.56,163.54,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730715819604,14.70022512,163.64,163.53,17.88022512]
["bitfinex-derivatives","SOLF0:USTF0",1730715819792,3.059,163.58,163.55,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730715819996,3.059,163.58,163.55,17.75952512]
["bitfinex-derivatives","SOLF0:USTF0",1730715821103,3.0591,163.57,163.55,17.75952512]
["bitfinex-derivatives","SOLF0:USTF0",1730715822502,3.059,163.58,163.55,17.75952512]
["bitfinex-derivatives","SOLF0:USTF0",1730715823202,3.0586,163.6,163.57,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730715823504,14.70022512,163.64,163.57,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730715823699,1.3588,163.65,163.57,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730715824005,3.0586,163.6,163.57,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730715824211,1.3588,163.65,163.57,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730715824714,3.0587,163.59,163.57,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730715829413,3.0587,163.59,163.58,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715831600,3.0585,163.6,163.58,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715832105,3.0584,163.61,163.59,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715832604,3.0585,163.6,163.59,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715833010,1.3588,163.65,163.59,12.45777395]
["bitfinex-derivatives","SOLF0:USTF0",1730715833210,3.058,163.63,163.61,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715834005,1.3588,163.65,163.61,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715834308,3.0581,163.62,163.61,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715835809,1.3588,163.65,163.61,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715835810,3.058,163.63,163.61,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715837820,3.0581,163.62,163.61,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715840116,3.0581,163.62,163.59,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730715840117,9.39927395,163.63,163.57,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715841414,3.0587,163.6,163.57,12.45827395]
["bitfinex-derivatives","SOLF0:USTF0",1730715842623,9.39927395,163.63,163.57,12.45827395]
["bitfinex-derivatives","SOLF0:USTF0",1730715842624,9.39927395,163.63,163.57,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715842830,12.49927395,163.63,163.57,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715843237,9.39927395,163.6,163.54,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715843427,9.39927395,163.62,163.56,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715844232,3.0591,163.57,163.56,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715845234,3.0591,163.57,163.55,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715845437,3.0592,163.56,163.55,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715845735,12.12207395,163.59,163.54,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715845933,9.39927395,163.56,163.51,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715846234,9.39927395,163.56,163.42,50.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730715846235,9.39927395,163.55,163.49,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715846738,3.0597,163.54,163.49,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715846936,9.39927395,163.55,163.49,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715847437,4.3923,163.58,163.48,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715847438,9.39927395,163.53,163.48,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715847941,2.7482,163.52,163.48,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715848633,9.39927395,163.5,163.46,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715849133,9.39927395,163.5,163.45,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715849324,1.2732,163.51,163.47,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715850441,3.0605,163.5,163.47,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715850640,1.2732,163.51,163.47,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715852043,3.0607,163.49,163.47,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715852635,1.2732,163.51,163.47,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715852636,3.0607,163.48,163.47,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715852843,1.2732,163.51,163.45,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715852844,10.67247395,163.51,163.45,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715853042,9.39927395,163.49,163.43,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715853245,3.061,163.47,163.43,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715853445,9.39927395,163.48,163.43,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715853648,9.39927395,163.48,163.42,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715854034,3.0614,163.45,163.42,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715855043,3.0618,163.42,163.39,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715855247,9.39927395,163.45,163.39,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715855639,2.785,163.44,163.39,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715855836,3.062,163.42,163.39,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715856040,2.785,163.44,163.39,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715856348,9.39927395,163.43,163.38,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715857338,3.0619,163.42,163.38,12.46177395]
["bitfinex-derivatives","SOLF0:USTF0",1730715857543,3.0619,163.42,163.39,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715857740,13.55547395,163.44,163.39,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715858144,3.062,163.42,163.39,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715859859,2.785,163.44,163.41,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730715860158,2.785,163.44,163.41,12.46117395]
["bitfinex-derivatives","SOLF0:USTF0",1730715861062,3.0613,163.45,163.42,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730715861264,11.94237395,163.52,163.44,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715861560,3.0602,163.51,163.49,9.39927395]
["bitfinex-derivatives","SOLF0:USTF0",1730715863247,3.0602,163.51,163.48,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730715863853,2.5431,163.52,163.5,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730715864155,2.5431,163.52,163.48,14.70281271]
["bitfinex-derivatives","SOLF0:USTF0",1730715864554,3.0603,163.51,163.48,14.70281271]
["bitfinex-derivatives","SOLF0:USTF0",1730715864749,2.5431,163.52,163.48,14.70281271]
["bitfinex-derivatives","SOLF0:USTF0",1730715865157,5.6032,163.52,163.49,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730715865355,4.4247,163.57,163.48,14.70281271]
["bitfinex-derivatives","SOLF0:USTF0",1730715865668,5.7685,163.57,163.48,14.70281271]
["bitfinex-derivatives","SOLF0:USTF0",1730715866365,3.0596,163.54,163.48,14.70281271]
["bitfinex-derivatives","SOLF0:USTF0",1730715866760,3.0596,163.54,163.5,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730715867557,3.0596,163.55,163.52,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730715867861,5.7685,163.57,163.52,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730715868250,3.0593,163.56,163.52,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730715868458,5.7685,163.57,163.52,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730715869168,3.0597,163.54,163.51,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730715870068,5.7685,163.57,163.5,14.70281271]
["bitfinex-derivatives","SOLF0:USTF0",1730715870261,3.0593,163.56,163.53,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730715870868,3.0595,163.55,163.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730715871167,5.7685,163.57,163.48,14.70281271]
["bitfinex-derivatives","SOLF0:USTF0",1730715871556,5.7685,163.57,163.49,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730715872070,2.6685,163.57,163.49,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730715872369,5.7685,163.57,163.49,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730715872969,3.0599,163.53,163.49,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730715873161,3.0599,163.53,163.5,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730715875470,3.0596,163.54,163.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730715875664,5.7685,163.57,163.48,14.70281271]
["bitfinex-derivatives","SOLF0:USTF0",1730715876164,3.0596,163.55,163.52,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730715876664,3.0596,163.54,163.52,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730715877176,5.7685,163.57,163.52,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730715877666,3.0595,163.55,163.53,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730715878263,5.7685,163.57,163.5,14.70281271]
["bitfinex-derivatives","SOLF0:USTF0",1730715878264,3.0593,163.56,163.5,14.70281271]
["bitfinex-derivatives","SOLF0:USTF0",1730715878459,5.7685,163.57,163.5,14.70281271]
["bitfinex-derivatives","SOLF0:USTF0",1730715879059,3.0596,163.54,163.5,14.70281271]
["bitfinex-derivatives","SOLF0:USTF0",1730715879470,5.7685,163.57,163.5,14.70281271]
["bitfinex-derivatives","SOLF0:USTF0",1730715879662,3.0597,163.54,163.5,14.70281271]
["bitfinex-derivatives","SOLF0:USTF0",1730715880177,3.0597,163.54,163.51,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730715883364,3.0597,163.54,163.51,12.46645449]
["bitfinex-derivatives","SOLF0:USTF0",1730715883778,3.0594,163.56,163.51,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715883965,12.07485449,163.57,163.51,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715885373,3.0599,163.53,163.51,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715885579,12.07485449,163.57,163.51,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715886086,3.0599,163.53,163.51,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715893686,12.07485449,163.57,163.51,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715893873,3.0597,163.54,163.53,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715894077,2.6685,163.57,163.53,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715895081,3.0596,163.55,163.53,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715897183,3.0596,163.54,163.53,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715902186,2.6685,163.57,163.53,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715902590,3.0596,163.54,163.53,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715902790,9.40635449,163.6,163.53,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715902990,30.5289,163.91,163.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715902991,4.0312,163.64,163.59,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715903296,4.0312,163.64,163.61,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715903297,3.058,163.63,163.61,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715903794,4.0312,163.64,163.61,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715903997,9.40635449,163.63,163.57,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715904208,12.50635449,163.63,163.57,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715904499,3.0588,163.59,163.57,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715905508,3.1,163.63,163.57,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715905694,3.1,163.63,163.59,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715905897,4.0312,163.64,163.59,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715906099,4.0312,163.64,163.6,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715907311,2.7603,163.64,163.62,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715907513,27.37444807,163.68,163.62,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715907719,27.37444807,163.68,163.64,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715908420,3.0572,163.67,163.64,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715908718,24.27444807,163.68,163.64,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715909019,3.0575,163.65,163.64,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715909717,7.1222,163.7,163.64,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715910015,7.1222,163.7,163.65,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715910320,3.0569,163.69,163.65,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715910523,2.6419,163.7,163.65,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715912417,3.0571,163.68,163.65,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715913012,3.0571,163.68,163.67,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715913219,3.0569,163.69,163.67,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715915123,3.0569,163.69,163.68,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715921231,3.0569,163.69,163.65,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730715921232,3.0574,163.66,163.65,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715921530,9.40635449,163.7,163.64,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715922123,9.40635449,163.67,163.62,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715922324,9.40635449,163.65,163.6,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715922523,3.0583,163.61,163.6,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715922829,3.0583,163.61,163.59,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715923227,9.40635449,163.65,163.59,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715923421,3.0585,163.6,163.59,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715924229,9.40635449,163.64,163.59,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715924425,3.0584,163.61,163.59,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715927233,3.0582,163.62,163.59,12.46505449]
["bitfinex-derivatives","SOLF0:USTF0",1730715927626,3.0585,163.61,163.59,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715929729,3.0582,163.62,163.59,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715930630,2.747,163.69,163.6,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715930832,2.747,163.69,163.65,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715931037,3.0574,163.66,163.65,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715931829,3.0573,163.67,163.65,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715934037,2.747,163.69,163.65,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715934227,3.0571,163.68,163.65,12.46385449]
["bitfinex-derivatives","SOLF0:USTF0",1730715934428,9.40635449,163.72,163.67,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715934628,3.0568,163.69,163.67,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715938139,9.40635449,163.72,163.67,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715938331,3.057,163.68,163.67,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715938639,9.40635449,163.72,163.67,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715939139,5.8071,163.74,163.68,12.46325449]
["bitfinex-derivatives","SOLF0:USTF0",1730715939140,12.11345449,163.74,163.68,12.46325449]
["bitfinex-derivatives","SOLF0:USTF0",1730715939441,3.0563,163.72,163.7,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715941737,5.763,163.74,163.71,12.46275449]
["bitfinex-derivatives","SOLF0:USTF0",1730715941935,1.3911,163.77,163.73,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715942740,3.0558,163.75,163.73,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715943146,1.3911,163.77,163.73,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715944735,3.0559,163.74,163.73,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715945942,3.0559,163.74,163.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715946240,3.0562,163.72,163.7,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715947527,3.0564,163.71,163.7,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715947731,9.40635449,163.73,163.67,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715947932,3.1,163.75,163.67,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715947933,9.40635449,163.71,163.67,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715948140,9.40635449,163.7,163.65,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715949337,3.0573,163.67,163.65,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715949537,9.40635449,163.7,163.65,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715949943,9.40635449,163.69,163.64,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715950144,9.40635449,163.67,163.63,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715950546,3.0577,163.64,163.63,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715951443,9.40635449,163.67,163.63,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715951643,3.0577,163.65,163.63,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715952149,13.46695449,163.69,163.63,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715952446,13.46695449,163.69,163.64,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715953451,3.0573,163.67,163.64,12.46405449]
["bitfinex-derivatives","SOLF0:USTF0",1730715953949,3.057,163.68,163.64,12.46405449]
["bitfinex-derivatives","SOLF0:USTF0",1730715954342,9.40635449,163.71,163.66,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715954646,3.0568,163.69,163.66,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715955038,9.40635449,163.72,163.66,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715955236,3.057,163.68,163.66,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715956337,7.1904,163.73,163.64,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715956338,9.40635449,163.7,163.64,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715956940,3.0574,163.66,163.64,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715959346,9.40635449,163.68,163.64,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715959543,3.0575,163.66,163.64,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715965056,9.40635449,163.69,163.64,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715965737,9.40635449,163.67,163.63,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715965942,9.40635449,163.64,163.59,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715966147,9.40635449,163.63,163.59,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715966343,2.6086,163.66,163.56,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715966344,9.40635449,163.62,163.56,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715966542,9.40635449,163.6,163.56,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715966756,9.40635449,163.6,163.54,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715966961,10.70585449,163.59,163.54,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715967252,10.70585449,163.59,163.53,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715967456,3.0595,163.55,163.53,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715967849,10.70585449,163.59,163.53,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715968052,3.0593,163.56,163.53,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715968647,10.70585449,163.59,163.53,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715968850,10.70585449,163.59,163.51,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715968851,9.40635449,163.56,163.51,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715969150,9.40635449,163.56,163.5,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715969353,3.06,163.52,163.5,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715970053,3.0599,163.53,163.5,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715970359,9.40635449,163.56,163.5,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715970947,3.06,163.52,163.5,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715971356,9.40635449,163.56,163.5,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715971357,3.0596,163.55,163.5,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715971657,9.40635449,163.53,163.46,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715972062,9.40635449,163.53,163.46,12.46735449]
["bitfinex-derivatives","SOLF0:USTF0",1730715972063,3.0604,163.5,163.46,12.46735449]
["bitfinex-derivatives","SOLF0:USTF0",1730715973158,3.0599,163.53,163.49,12.46685449]
["bitfinex-derivatives","SOLF0:USTF0",1730715973367,1.3699,163.54,163.49,12.46685449]
["bitfinex-derivatives","SOLF0:USTF0",1730715973552,1.3699,163.54,163.49,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715973864,1.3699,163.54,163.49,12.46675449]
["bitfinex-derivatives","SOLF0:USTF0",1730715975358,10.77625449,163.54,163.47,12.46725449]
["bitfinex-derivatives","SOLF0:USTF0",1730715975557,10.77625449,163.54,163.47,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715975760,3.06,163.52,163.47,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715976056,3.06,163.52,163.48,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730715976260,3.0595,163.55,163.51,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715976559,9.40635449,163.57,163.51,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715977258,10.75155449,163.58,163.53,9.40635449]
["bitfinex-derivatives","SOLF0:USTF0",1730715977466,4.4042,163.58,163.53,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730715977758,1.3386,163.62,163.53,14.69477225]
["bitfinex-derivatives","SOLF0:USTF0",1730715978150,3.059,163.58,163.53,14.69477225]
["bitfinex-derivatives","SOLF0:USTF0",1730715978355,1.3386,163.62,163.53,14.69477225]
["bitfinex-derivatives","SOLF0:USTF0",1730715978556,1.3386,163.62,163.55,14.69477225]
["bitfinex-derivatives","SOLF0:USTF0",1730715978756,3.0587,163.59,163.55,17.75407225]
["bitfinex-derivatives","SOLF0:USTF0",1730715979160,1.3386,163.62,163.59,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730715979358,1.3803,163.65,163.58,14.69477225]
["bitfinex-derivatives","SOLF0:USTF0",1730715979661,1.3803,163.65,163.61,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730715979662,4.4379,163.65,163.61,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730715981049,4.4379,163.65,163.6,14.69477225]
["bitfinex-derivatives","SOLF0:USTF0",1730715981050,1.3803,163.65,163.6,14.69477225]
["bitfinex-derivatives","SOLF0:USTF0",1730715981254,1.3803,163.65,163.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715982354,3.058,163.63,163.59,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730715983365,3.0578,163.64,163.6,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730715983663,1.3803,163.65,163.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715983850,3.0579,163.63,163.59,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730715986159,3.0578,163.64,163.6,17.75317225]
["bitfinex-derivatives","SOLF0:USTF0",1730715986464,1.3803,163.65,163.6,17.75317225]
["bitfinex-derivatives","SOLF0:USTF0",1730715986863,1.3803,163.65,163.6,14.69477225]
["bitfinex-derivatives","SOLF0:USTF0",1730715988364,3.058,163.63,163.6,14.69477225]
["bitfinex-derivatives","SOLF0:USTF0",1730715989073,1.3803,163.65,163.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715989276,1.3803,163.65,163.57,14.69477225]
["bitfinex-derivatives","SOLF0:USTF0",1730715990166,3.0584,163.61,163.57,17.75367225]
["bitfinex-derivatives","SOLF0:USTF0",1730715990661,1.3803,163.65,163.57,14.69477225]
["bitfinex-derivatives","SOLF0:USTF0",1730715991263,3.0592,163.57,163.55,14.69477225]
["bitfinex-derivatives","SOLF0:USTF0",1730715991565,1.3803,163.65,163.55,14.69477225]
["bitfinex-derivatives","SOLF0:USTF0",1730715991766,3.059,163.58,163.55,14.69477225]
["bitfinex-derivatives","SOLF0:USTF0",1730715992467,3.059,163.58,163.54,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730715994170,3.0591,163.57,163.54,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730715996075,3.0594,163.55,163.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715996274,14.69477225,163.64,163.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730715997178,3.0592,163.57,163.54,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730715997679,3.0592,163.57,163.54,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730715998873,14.69477225,163.64,163.53,14.69477225]
["bitfinex-derivatives","SOLF0:USTF0",1730715999075,14.69477225,163.74,163.63,14.69477225]
["bitfinex-derivatives","SOLF0:USTF0",1730715999276,1.3151,163.72,163.68,9.39820865]
["bitfinex-derivatives","SOLF0:USTF0",1730715999479,9.39820865,163.74,163.68,9.39820865]
["bitfinex-derivatives","SOLF0:USTF0",1730715999480,1.05447687,163.73,163.68,9.39820865]
["bitfinex-derivatives","SOLF0:USTF0",1730715999684,3.0567,163.7,163.68,9.39820865]
["bitfinex-derivatives","SOLF0:USTF0",1730716000479,3.0568,163.7,163.68,9.39820865]
["bitfinex-derivatives","SOLF0:USTF0",1730716001377,3.0568,163.7,163.67,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716001779,3.0568,163.69,163.67,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716004882,3.057,163.68,163.67,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716005282,19.09894388,163.75,163.65,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716005481,1.0543186,163.74,163.65,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716005681,14.68384388,163.73,163.63,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716006085,3.0581,163.62,163.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730716006385,6.1123,163.73,163.58,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730716006386,3.1,163.68,163.58,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716006582,3.0583,163.61,163.58,17.78384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716006782,4.0159,163.67,163.58,17.78384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716007189,3.0582,163.62,163.58,20.84264388]
["bitfinex-derivatives","SOLF0:USTF0",1730716007785,4.0159,163.67,163.58,17.78384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716008187,14.68384388,163.66,163.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730716008381,4.0159,163.67,163.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730716008382,14.68384388,163.64,163.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730716008686,14.68384388,163.64,163.54,20.84324388]
["bitfinex-derivatives","SOLF0:USTF0",1730716009283,3.0589,163.58,163.54,20.84324388]
["bitfinex-derivatives","SOLF0:USTF0",1730716009484,14.68384388,163.64,163.54,17.78384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716010085,3.0588,163.59,163.54,17.78384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716010393,3.0588,163.59,163.55,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730716011084,3.0588,163.59,163.56,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730716011678,3.0589,163.58,163.56,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730716011878,4.0159,163.67,163.57,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730716011879,14.68384388,163.66,163.57,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730716012079,14.68384388,163.66,163.56,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716012390,3.0586,163.6,163.56,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716012590,3.0586,163.6,163.56,17.74304388]
["bitfinex-derivatives","SOLF0:USTF0",1730716013200,3.0588,163.59,163.56,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716013496,3.0588,163.59,163.55,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730716014195,14.68384388,163.66,163.55,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730716014392,3.0589,163.58,163.55,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730716014591,14.68384388,163.66,163.57,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730716014988,3.0584,163.61,163.57,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730716015211,14.68384388,163.66,163.57,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730716015797,3.0584,163.61,163.57,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730716016593,3.0584,163.61,163.58,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730716018993,3.0584,163.61,163.57,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730716020300,3.0585,163.6,163.57,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730716020598,14.68384388,163.66,163.56,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716021304,14.68384388,163.64,163.54,17.74334388]
["bitfinex-derivatives","SOLF0:USTF0",1730716021495,17.78384388,163.64,163.54,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716021799,17.78384388,163.64,163.39,15.25058136]
["bitfinex-derivatives","SOLF0:USTF0",1730716021800,14.68384388,163.62,163.5,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716022002,14.68384388,163.6,163.5,17.78384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716022303,14.68384388,163.58,163.48,46.23526697]
["bitfinex-derivatives","SOLF0:USTF0",1730716022692,14.68384388,163.58,163.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730716023294,3.0604,163.5,163.46,20.84484388]
["bitfinex-derivatives","SOLF0:USTF0",1730716023997,3.0607,163.49,163.46,17.78384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716024202,14.68384388,163.53,163.43,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716024393,1.2884,163.52,163.43,17.78384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716024705,1.2884,163.52,163.43,20.84544388]
["bitfinex-derivatives","SOLF0:USTF0",1730716025007,2.645,163.51,163.43,20.84544388]
["bitfinex-derivatives","SOLF0:USTF0",1730716025196,2.645,163.51,163.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730716025601,3.0613,163.45,163.39,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716025911,3.1,163.5,163.39,20.84614388]
["bitfinex-derivatives","SOLF0:USTF0",1730716026405,3.1,163.5,163.39,17.78384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716026808,3.1,163.5,163.4,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730716026999,3.1,163.5,163.41,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716027712,3.1,163.5,163.41,17.74574388]
["bitfinex-derivatives","SOLF0:USTF0",1730716028403,3.1,163.5,163.41,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716028911,2.645,163.51,163.43,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716029209,3.0605,163.5,163.45,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730716029400,2.645,163.51,163.45,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730716029595,2.645,163.51,163.43,17.78384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716031306,3.0606,163.49,163.45,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730716033306,3.0612,163.46,163.43,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730716035104,17.32884388,163.51,163.41,20.84584388]
["bitfinex-derivatives","SOLF0:USTF0",1730716035507,3.0607,163.48,163.42,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730716035819,17.32884388,163.51,163.42,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730716036910,3.0612,163.46,163.42,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730716038816,17.32884388,163.51,163.42,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730716039019,3.0613,163.45,163.42,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730716039511,17.78384388,163.49,163.4,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730716039711,14.68384388,163.47,163.35,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716039918,14.68384388,163.47,163.35,17.78384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716040219,14.68384388,163.45,163.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730716040418,4.3843,163.44,163.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730716040713,4.3843,163.44,163.33,17.78384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716040912,2.5404,163.43,163.33,17.78384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716042408,3.0624,163.39,163.36,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730716042617,2.5404,163.43,163.35,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716043014,2.5404,163.43,163.37,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716043513,3.1,163.47,163.37,17.78384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716043914,3.0619,163.42,163.39,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730716044123,17.78384388,163.47,163.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730716044417,1.3312,163.46,163.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730716044614,17.74544388,163.44,163.37,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730716044919,14.68384388,163.44,163.35,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716045112,3.0629,163.37,163.33,17.74734388]
["bitfinex-derivatives","SOLF0:USTF0",1730716045506,14.68384388,163.42,163.33,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716046005,3.0627,163.38,163.34,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730716046209,14.68384388,163.42,163.34,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730716046409,14.68384388,163.42,163.33,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716046610,3.0628,163.37,163.33,17.74724388]
["bitfinex-derivatives","SOLF0:USTF0",1730716047116,3.0628,163.37,163.33,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716047823,3.0628,163.37,163.34,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730716051112,3.1,163.43,163.33,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716051723,3.0625,163.39,163.33,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716051922,3.1,163.43,163.33,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716052429,3.0624,163.39,163.36,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730716053224,3.0618,163.42,163.39,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730716053431,2.5827,163.45,163.37,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716054029,3.0617,163.43,163.39,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730716054336,2.5827,163.45,163.39,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730716055329,3.0618,163.43,163.39,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730716057129,3.0619,163.42,163.39,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730716057832,2.5827,163.45,163.37,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716058631,3.0617,163.43,163.39,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730716058935,2.5827,163.45,163.39,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730716059236,3.0617,163.43,163.39,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730716059423,2.5827,163.45,163.42,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730716059628,14.68384388,163.49,163.42,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730716059629,3.1,163.49,163.42,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730716060031,3.0614,163.45,163.42,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730716060438,3.0614,163.45,163.41,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730716062638,3.0614,163.45,163.42,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730716063838,3.061,163.47,163.41,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716064142,5.6828,163.5,163.41,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716064644,3.0609,163.48,163.44,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730716065047,2.5828,163.5,163.44,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716065843,3.0606,163.49,163.46,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730716066331,3.0607,163.48,163.45,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730716067231,2.5828,163.5,163.45,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730716067433,1.3889,163.55,163.46,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716067631,1.3889,163.55,163.48,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716067840,3.06,163.52,163.49,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730716068042,1.3889,163.55,163.48,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716068238,1.3889,163.55,163.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730716068239,1.3889,163.55,163.46,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716068436,3.0603,163.51,163.47,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730716068834,1.3889,163.55,163.44,17.78384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716069035,3.0606,163.49,163.45,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730716071640,3.0611,163.47,163.44,17.74524388]
["bitfinex-derivatives","SOLF0:USTF0",1730716071844,14.68384388,163.51,163.41,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716072141,2.6267,163.5,163.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730716072342,3.0612,163.46,163.43,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730716075149,3.0615,163.44,163.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730716075849,2.6267,163.5,163.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730716076053,3.0613,163.45,163.42,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730716077046,3.0613,163.45,163.43,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730716077242,3.0613,163.45,163.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730716077441,3.0613,163.45,163.42,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730716077747,3.0613,163.45,163.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730716078242,3.0613,163.45,163.43,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730716078447,3.0615,163.44,163.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730716078743,2.6267,163.5,163.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730716078951,3.061,163.47,163.44,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730716079738,2.6267,163.5,163.42,17.78384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716079739,3.0612,163.46,163.43,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730716080347,3.0612,163.46,163.42,17.78384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716081249,3.0612,163.46,163.43,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730716082451,3.0612,163.46,163.44,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730716082847,3.061,163.47,163.42,17.78384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716083158,2.6267,163.5,163.46,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730716083452,3.0607,163.49,163.46,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730716083949,3.0607,163.49,163.47,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730716084155,3.0607,163.49,163.44,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716084856,3.0607,163.49,163.46,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730716086253,3.0609,163.48,163.44,17.74524388]
["bitfinex-derivatives","SOLF0:USTF0",1730716086453,2.6267,163.5,163.41,14.68384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716086641,2.6267,163.5,163.41,17.78384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716086846,3.0612,163.46,163.43,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730716088641,2.6267,163.5,163.41,17.78384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716088642,3.0616,163.44,163.41,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730716089354,3.0619,163.42,163.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730716089750,14.68384388,163.47,163.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730716089954,3.0614,163.45,163.42,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730716090359,14.68384388,163.47,163.42,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730716091256,3.0615,163.44,163.42,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730716091754,3.0615,163.44,163.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730716092055,3.0615,163.44,163.41,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730716092255,3.0617,163.43,163.41,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730716092473,14.68384388,163.45,163.37,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730716092751,14.68384388,163.45,163.34,3.92041458]
["bitfinex-derivatives","SOLF0:USTF0",1730716092752,3.0619,163.42,163.34,7.02041458]
["bitfinex-derivatives","SOLF0:USTF0",1730716092954,14.68384388,163.43,163.33,43.16108455]
["bitfinex-derivatives","SOLF0:USTF0",1730716093155,2.745,163.41,163.33,31.57724067]
["bitfinex-derivatives","SOLF0:USTF0",1730716093355,3.0629,163.37,163.33,31.57724067]
["bitfinex-derivatives","SOLF0:USTF0",1730716094656,1.3023,163.4,163.34,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730716094657,3.0627,163.38,163.34,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730716097557,3.0628,163.37,163.34,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730716099563,3.0626,163.38,163.35,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730716099869,1.3023,163.4,163.33,17.78384388]
["bitfinex-derivatives","SOLF0:USTF0",1730716100066,3.0627,163.38,163.35,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730716104571,3.0627,163.38,163.35,12.47725699]
["bitfinex-derivatives","SOLF0:USTF0",1730716104759,3.0629,163.37,163.35,12.47725699]
["bitfinex-derivatives","SOLF0:USTF0",1730716109370,3.0629,163.37,163.35,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716111373,3.0629,163.37,163.35,12.47725699]
["bitfinex-derivatives","SOLF0:USTF0",1730716111571,10.71645699,163.4,163.34,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716112160,3.0631,163.36,163.34,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716112566,10.71645699,163.4,163.34,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716113261,10.71645699,163.4,163.34,12.47745699]
["bitfinex-derivatives","SOLF0:USTF0",1730716114067,3.0629,163.37,163.34,12.47745699]
["bitfinex-derivatives","SOLF0:USTF0",1730716121478,10.71645699,163.4,163.34,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716121669,3.063,163.36,163.34,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716123372,9.41415699,163.37,163.32,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716123572,3.0633,163.35,163.32,12.47765699]
["bitfinex-derivatives","SOLF0:USTF0",1730716123881,3.0633,163.35,163.32,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716124574,3.0633,163.35,163.33,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730716124778,9.41415699,163.37,163.33,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730716125080,3.0631,163.36,163.33,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730716127181,13.77875699,163.4,163.37,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730716127379,13.77875699,163.4,163.3,3.0927218]
["bitfinex-derivatives","SOLF0:USTF0",1730716127380,4.3646,163.4,163.36,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716127583,1.3023,163.4,163.36,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716128079,1.3023,163.4,163.37,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730716128080,4.3646,163.4,163.37,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730716128483,1.3023,163.4,163.36,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716128678,1.3023,163.4,163.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730716128679,1.3023,163.4,163.38,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716128884,1.3023,163.4,163.36,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716129479,9.41415699,163.37,163.31,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716130375,9.41415699,163.35,163.3,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716131084,3.0634,163.34,163.31,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730716132482,9.41415699,163.37,163.32,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716132684,9.41415699,163.39,163.33,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716133287,9.41415699,163.37,163.32,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716133484,9.41415699,163.36,163.3,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716133686,12.51415699,163.39,163.33,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716133885,3.0631,163.36,163.33,12.47765699]
["bitfinex-derivatives","SOLF0:USTF0",1730716135088,3.0632,163.35,163.32,12.47775699]
["bitfinex-derivatives","SOLF0:USTF0",1730716135985,3.0632,163.35,163.32,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716136295,3.0632,163.35,163.33,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730716137185,3.0631,163.36,163.33,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730716137388,12.51415699,163.39,163.34,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730716137783,3.0629,163.37,163.34,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730716139496,3.063,163.36,163.33,12.47755699]
["bitfinex-derivatives","SOLF0:USTF0",1730716140386,12.51415699,163.39,163.36,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730716140387,3.0625,163.39,163.36,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730716140591,2.745,163.41,163.38,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716141282,5.8071,163.41,163.38,12.47665699]
["bitfinex-derivatives","SOLF0:USTF0",1730716142689,3.0622,163.4,163.38,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716143885,2.745,163.41,163.38,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716144083,3.0622,163.4,163.38,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716146891,2.745,163.41,163.38,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716147588,2.745,163.41,163.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716147794,2.745,163.41,163.36,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716148294,3.0627,163.38,163.36,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716150082,3.0628,163.37,163.36,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716150298,9.41415699,163.4,163.35,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716150491,9.41415699,163.39,163.33,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716151499,3.0631,163.36,163.33,12.47765699]
["bitfinex-derivatives","SOLF0:USTF0",1730716155104,3.0633,163.35,163.33,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716158314,3.0633,163.35,163.33,12.47765699]
["bitfinex-derivatives","SOLF0:USTF0",1730716158497,3.0633,163.35,163.33,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716158808,3.0629,163.37,163.33,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716158996,4.391,163.4,163.35,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716159903,3.063,163.36,163.35,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716162296,3.063,163.36,163.33,12.47755699]
["bitfinex-derivatives","SOLF0:USTF0",1730716168606,9.41415699,163.39,163.33,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716168607,3.0633,163.34,163.33,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716169506,9.41415699,163.39,163.33,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716169701,9.41415699,163.39,163.33,12.47765699]
["bitfinex-derivatives","SOLF0:USTF0",1730716169702,3.0632,163.35,163.33,12.47765699]
["bitfinex-derivatives","SOLF0:USTF0",1730716170301,3.0631,163.36,163.34,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730716171107,3.0631,163.36,163.33,12.47765699]
["bitfinex-derivatives","SOLF0:USTF0",1730716176309,9.41415699,163.39,163.33,12.47765699]
["bitfinex-derivatives","SOLF0:USTF0",1730716176811,3.0631,163.36,163.33,12.47765699]
["bitfinex-derivatives","SOLF0:USTF0",1730716179609,9.41415699,163.38,163.31,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716180401,3.0634,163.34,163.31,12.47795699]
["bitfinex-derivatives","SOLF0:USTF0",1730716180713,9.41415699,163.36,163.3,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716181011,3.0638,163.32,163.3,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716181717,3.0636,163.33,163.3,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716181915,12.14875699,163.35,163.28,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716182117,3.064,163.31,163.28,12.47855699]
["bitfinex-derivatives","SOLF0:USTF0",1730716183319,3.064,163.31,163.29,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730716183710,3.0634,163.34,163.3,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716183908,12.14875699,163.35,163.3,12.47825699]
["bitfinex-derivatives","SOLF0:USTF0",1730716184109,2.7346,163.35,163.3,12.47825699]
["bitfinex-derivatives","SOLF0:USTF0",1730716184322,3.0636,163.33,163.3,12.47825699]
["bitfinex-derivatives","SOLF0:USTF0",1730716185218,5.7979,163.35,163.32,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730716185521,3.0633,163.35,163.32,12.47775699]
["bitfinex-derivatives","SOLF0:USTF0",1730716186419,3.0633,163.35,163.32,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730716190411,12.49415699,163.38,163.31,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716190620,3.063,163.36,163.33,12.47755699]
["bitfinex-derivatives","SOLF0:USTF0",1730716192009,3.0629,163.37,163.34,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730716192216,3.0629,163.37,163.34,12.47735699]
["bitfinex-derivatives","SOLF0:USTF0",1730716194416,3.063,163.36,163.34,12.47735699]
["bitfinex-derivatives","SOLF0:USTF0",1730716194824,3.063,163.36,163.34,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730716196522,3.063,163.36,163.33,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730716196825,3.0635,163.34,163.31,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716197329,3.0636,163.33,163.31,12.47795699]
["bitfinex-derivatives","SOLF0:USTF0",1730716199127,3.0637,163.32,163.31,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716200220,3.0637,163.33,163.31,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716200622,9.41415699,163.37,163.31,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716200919,9.41415699,163.37,163.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716200920,9.41415699,163.38,163.32,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716201115,9.41415699,163.37,163.32,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730716201729,3.0633,163.35,163.32,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730716203327,3.0634,163.34,163.32,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730716204122,3.0634,163.34,163.31,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716204330,9.41415699,163.35,163.29,13.36045793]
["bitfinex-derivatives","SOLF0:USTF0",1730716204629,9.41415699,163.32,163.26,13.36045793]
["bitfinex-derivatives","SOLF0:USTF0",1730716204834,3.0643,163.29,163.27,3.94630094]
["bitfinex-derivatives","SOLF0:USTF0",1730716205035,9.41415699,163.32,163.27,3.94630094]
["bitfinex-derivatives","SOLF0:USTF0",1730716205537,3.0644,163.29,163.26,16.42515793]
["bitfinex-derivatives","SOLF0:USTF0",1730716206239,9.41415699,163.32,163.27,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730716206435,9.41415699,163.32,163.26,13.36045793]
["bitfinex-derivatives","SOLF0:USTF0",1730716206629,3.0639,163.32,163.3,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716206829,2.5634,163.33,163.3,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716207135,3.0632,163.35,163.32,12.47775699]
["bitfinex-derivatives","SOLF0:USTF0",1730716207332,11.98175699,163.41,163.34,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716207636,2.5676,163.41,163.38,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716207840,9.41415699,163.45,163.39,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716208025,3.08,163.46,163.41,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716208226,9.41415699,163.47,163.41,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716208435,3.0612,163.46,163.41,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716208643,9.41415699,163.45,163.4,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716208936,10.0755,163.52,163.43,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716208937,9.41415699,163.48,163.43,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716209124,12.49415699,163.5,163.44,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716209325,12.49415699,163.5,163.34,3.09949482]
["bitfinex-derivatives","SOLF0:USTF0",1730716209326,3.08,163.5,163.46,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716209529,9.41415699,163.51,163.46,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716209935,3.9554,163.52,163.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716209936,3.9554,163.52,163.47,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716210134,5.6276,163.52,163.49,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716210330,12.49415699,163.56,163.5,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716210534,9.41415699,163.52,163.46,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716210742,9.41415699,163.5,163.46,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730716210937,9.41415699,163.5,163.44,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716211126,9.41415699,163.49,163.44,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716211531,9.41415699,163.49,163.43,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716211931,1.2711,163.51,163.34,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716211932,9.41415699,163.44,163.34,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716212132,9.41415699,163.4,163.34,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716212340,3.062,163.41,163.36,12.47695699]
["bitfinex-derivatives","SOLF0:USTF0",1730716214240,4.4498,163.43,163.39,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716214544,3.08,163.46,163.4,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716215140,9.41415699,163.45,163.4,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716215734,3.0617,163.44,163.4,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716217045,9.41415699,163.45,163.4,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716217239,3.0617,163.43,163.4,9.41415699]
["bitfinex-derivatives","SOLF0:USTF0",1730716217444,3.0617,163.43,163.38,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730716219047,3.0619,163.42,163.38,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730716220341,3.0619,163.42,163.39,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730716221649,3.0617,163.43,163.37,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716222352,3.0617,163.43,163.4,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730716223440,3.0631,163.36,163.32,6.99620192]
["bitfinex-derivatives","SOLF0:USTF0",1730716223645,17.77839632,163.43,163.32,6.99620192]
["bitfinex-derivatives","SOLF0:USTF0",1730716223646,14.69839632,163.41,163.32,6.99620192]
["bitfinex-derivatives","SOLF0:USTF0",1730716223841,14.69839632,163.41,163.32,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730716224244,3.0631,163.36,163.32,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730716224451,3.0631,163.36,163.33,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730716224847,14.69839632,163.41,163.31,18.63099824]
["bitfinex-derivatives","SOLF0:USTF0",1730716225038,3.0629,163.37,163.33,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730716225444,3.063,163.36,163.33,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730716225648,14.69839632,163.41,163.31,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716226047,3.0634,163.34,163.31,20.84229632]
["bitfinex-derivatives","SOLF0:USTF0",1730716228958,3.0632,163.35,163.32,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730716231262,3.0629,163.37,163.33,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730716231457,3.08,163.39,163.31,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716231755,17.77839632,163.41,163.31,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716232055,3.0628,163.37,163.34,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730716232754,17.77839632,163.41,163.31,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716233059,3.0625,163.39,163.31,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716233449,2.577,163.42,163.33,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716233649,1.3032,163.42,163.36,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716234163,16.06009632,163.46,163.38,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730716234164,3.0621,163.41,163.38,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730716235251,3.0624,163.39,163.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716235447,19.04289632,163.45,163.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716235864,3.0624,163.4,163.37,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730716236359,3.062,163.42,163.39,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730716236557,4.3445,163.45,163.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716237156,3.0619,163.42,163.37,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716237655,3.0617,163.43,163.4,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730716237856,3.0617,163.43,163.37,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716238353,3.0617,163.43,163.38,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730716238556,3.0617,163.43,163.37,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716239452,16.04069632,163.5,163.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716239453,3.0608,163.48,163.42,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716239658,1.3423,163.5,163.44,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716240362,3.0608,163.48,163.45,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730716240949,1.3423,163.5,163.44,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716241157,3.08,163.53,163.44,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716241357,1.3454,163.54,163.44,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716241563,3.0601,163.52,163.48,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730716242364,3.0602,163.51,163.48,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730716246062,3.0598,163.53,163.5,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730716246375,1.3454,163.54,163.46,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716246760,3.06,163.52,163.49,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730716248371,3.0599,163.53,163.5,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730716249768,1.3454,163.54,163.46,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716249972,3.0601,163.52,163.48,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730716250872,1.3454,163.54,163.46,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716251060,1.3454,163.54,163.47,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730716251470,1.3454,163.54,163.44,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716251471,3.08,163.53,163.44,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716252173,14.69839632,163.52,163.42,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716253277,3.0614,163.45,163.42,17.76019632]
["bitfinex-derivatives","SOLF0:USTF0",1730716257067,3.061,163.47,163.42,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716257678,3.061,163.47,163.44,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730716257874,3.0609,163.48,163.42,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716258377,3.0609,163.48,163.45,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730716260176,3.0609,163.47,163.45,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730716260479,17.77839632,163.52,163.43,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730716260677,3.0616,163.44,163.4,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716261073,14.69839632,163.5,163.4,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716261783,14.69839632,163.52,163.4,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716262080,14.69839632,163.52,163.42,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716262281,6.1197,163.53,163.42,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716262580,6.1197,163.53,163.35,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730716262581,1.3454,163.54,163.46,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716263786,3.0604,163.5,163.47,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730716264487,1.3454,163.54,163.46,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716266285,3.0603,163.51,163.47,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730716266788,1.3454,163.54,163.47,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730716267193,3.0605,163.5,163.47,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730716267988,1.3454,163.54,163.46,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716268190,1.3454,163.54,163.48,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716269174,3.0603,163.51,163.48,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730716269389,1.3454,163.54,163.46,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716270183,3.0599,163.53,163.48,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730716270398,3.0599,163.53,163.46,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716270677,4.4051,163.54,163.51,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730716270881,4.4051,163.54,163.49,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716271093,1.3454,163.54,163.46,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716271284,16.04379632,163.54,163.44,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716271491,3.08,163.53,163.44,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716272276,3.0609,163.48,163.45,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730716273183,3.08,163.53,163.42,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716273387,3.0611,163.46,163.43,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730716273780,3.08,163.5,163.42,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716274388,3.061,163.47,163.44,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730716275086,3.0611,163.46,163.44,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730716275589,3.0615,163.44,163.4,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716275786,1.3584,163.49,163.38,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716275988,14.69839632,163.47,163.35,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716276187,3.0621,163.41,163.35,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716276380,3.08,163.44,163.35,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716276782,3.0625,163.39,163.36,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730716277994,3.08,163.44,163.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716278494,3.0625,163.39,163.36,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730716279090,3.0622,163.41,163.37,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730716279290,3.08,163.44,163.37,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730716280394,3.0624,163.4,163.37,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730716281890,3.08,163.44,163.35,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716282097,3.0621,163.41,163.35,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716282494,3.0621,163.41,163.37,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730716282689,3.08,163.44,163.37,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716283087,3.08,163.45,163.37,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716283294,3.08,163.45,163.39,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730716283685,3.0616,163.44,163.4,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730716284102,3.08,163.45,163.4,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730716285086,1.2924,163.46,163.4,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730716285284,3.0621,163.41,163.38,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730716286993,3.0618,163.43,163.4,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730716287195,4.3724,163.46,163.38,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716287694,3.0616,163.44,163.41,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730716287893,1.2924,163.46,163.4,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716288497,1.2924,163.46,163.42,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730716288498,3.0614,163.45,163.42,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730716292002,3.0614,163.45,163.41,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730716292387,1.2924,163.46,163.4,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716292590,1.2924,163.46,163.4,17.76059632]
["bitfinex-derivatives","SOLF0:USTF0",1730716292591,3.0617,163.43,163.4,17.76059632]
["bitfinex-derivatives","SOLF0:USTF0",1730716292793,1.2924,163.46,163.4,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716293100,3.0616,163.44,163.41,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730716294296,14.69839632,163.52,163.42,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716294498,14.69839632,163.6,163.5,17.75869632]
["bitfinex-derivatives","SOLF0:USTF0",1730716294693,1.05560734,163.59,163.5,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716295003,1.05560633,163.58,163.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716295197,1.05560633,163.57,163.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716295498,1.05557898,163.56,163.48,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730716295701,4.4063,163.57,163.48,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730716296901,3.0599,163.53,163.49,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730716298603,3.0597,163.54,163.51,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730716299109,3.08,163.59,163.5,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716300501,3.0597,163.54,163.5,17.75859632]
["bitfinex-derivatives","SOLF0:USTF0",1730716302007,3.0592,163.57,163.5,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716302204,3.08,163.59,163.48,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716303600,3.0598,163.54,163.5,17.75869632]
["bitfinex-derivatives","SOLF0:USTF0",1730716304706,3.08,163.59,163.5,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716304905,3.08,163.59,163.5,17.75869632]
["bitfinex-derivatives","SOLF0:USTF0",1730716305307,3.0598,163.53,163.5,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716306615,3.0601,163.52,163.5,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716308308,3.08,163.59,163.5,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716308309,3.0602,163.51,163.5,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716309815,3.0602,163.51,163.41,3.92836043]
["bitfinex-derivatives","SOLF0:USTF0",1730716309816,3.08,163.55,163.45,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716310020,18.63489632,163.54,163.43,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716310317,3.0618,163.43,163.41,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716312310,3.0618,163.43,163.41,17.76039632]
["bitfinex-derivatives","SOLF0:USTF0",1730716312713,3.08,163.5,163.41,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716312923,17.77839632,163.5,163.39,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716313109,14.69839632,163.48,163.39,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716313305,3.0614,163.45,163.39,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716313609,3.9473,163.47,163.39,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716314215,3.0618,163.43,163.4,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730716315716,3.0617,163.43,163.41,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730716315924,3.0617,163.43,163.39,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716316326,3.0617,163.43,163.4,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730716317921,3.0614,163.45,163.39,17.76079632]
["bitfinex-derivatives","SOLF0:USTF0",1730716318121,3.9473,163.47,163.39,17.76079632]
["bitfinex-derivatives","SOLF0:USTF0",1730716318717,3.0619,163.42,163.39,17.76079632]
["bitfinex-derivatives","SOLF0:USTF0",1730716319613,3.9473,163.47,163.39,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716319814,3.0622,163.41,163.38,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730716320015,3.0622,163.41,163.37,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716320726,3.9473,163.47,163.37,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716321423,14.69839632,163.46,163.37,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730716321613,14.69839632,163.44,163.33,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716321815,14.69839632,163.44,163.31,3.94195725]
["bitfinex-derivatives","SOLF0:USTF0",1730716321816,3.0635,163.34,163.31,3.94195725]
["bitfinex-derivatives","SOLF0:USTF0",1730716322015,14.69839632,163.39,163.3,31.54756867]
["bitfinex-derivatives","SOLF0:USTF0",1730716322228,1.3954,163.38,163.3,31.54756867]
["bitfinex-derivatives","SOLF0:USTF0",1730716322427,2.7118,163.38,163.3,31.54756867]
["bitfinex-derivatives","SOLF0:USTF0",1730716322621,3.0636,163.33,163.3,31.54756867]
["bitfinex-derivatives","SOLF0:USTF0",1730716323230,3.0639,163.31,163.3,28.48356867]
["bitfinex-derivatives","SOLF0:USTF0",1730716323432,3.08,163.36,163.27,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730716323616,14.69839632,163.35,163.24,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716323820,14.69839632,163.35,163.24,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716324223,3.0642,163.3,163.26,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730716326226,14.69839632,163.35,163.24,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716326433,14.69839632,163.35,163.24,20.84359632]
["bitfinex-derivatives","SOLF0:USTF0",1730716326731,14.69839632,163.3,163.21,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716326933,3.0646,163.28,163.22,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730716327232,1.3956,163.29,163.22,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730716328426,3.0649,163.26,163.22,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730716328627,3.0649,163.26,163.23,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730716329434,3.0649,163.26,163.21,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716329626,3.0649,163.26,163.22,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730716329930,1.3956,163.29,163.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716330133,14.69839632,163.28,163.19,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716330324,14.69839632,163.26,163.17,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716330530,17.77839632,163.26,163.17,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716330730,3.08,163.26,163.17,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716331133,3.0657,163.22,163.18,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730716331327,3.0657,163.22,163.17,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716332340,3.0659,163.21,163.17,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716333138,17.77839632,163.26,163.17,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716333444,3.08,163.28,163.17,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716333641,3.08,163.28,163.18,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730716333832,3.0657,163.22,163.18,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730716334032,3.08,163.28,163.18,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730716334233,3.0659,163.21,163.17,17.76489632]
["bitfinex-derivatives","SOLF0:USTF0",1730716336835,14.69839632,163.27,163.17,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716337043,4.019,163.29,163.23,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730716337044,3.065,163.26,163.23,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730716337345,3.065,163.26,163.22,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716337844,4.019,163.29,163.22,17.76389632]
["bitfinex-derivatives","SOLF0:USTF0",1730716338033,3.0651,163.25,163.22,17.76389632]
["bitfinex-derivatives","SOLF0:USTF0",1730716341740,3.0652,163.24,163.22,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716341943,3.08,163.32,163.22,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716342645,17.77839632,163.33,163.22,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716342844,17.77839632,163.33,163.23,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730716343040,17.77839632,163.33,163.22,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716343744,17.77839632,163.33,163.24,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730716345146,3.0646,163.28,163.22,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716345346,3.0646,163.28,163.24,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716345848,3.0644,163.29,163.26,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730716346143,3.08,163.33,163.24,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716347250,3.08,163.33,163.26,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730716347750,3.0643,163.3,163.26,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730716348057,17.77839632,163.33,163.23,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730716348352,3.0646,163.28,163.23,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730716348642,1.2996,163.29,163.23,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730716349041,3.0648,163.27,163.23,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730716350854,1.2996,163.29,163.23,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730716351842,3.0648,163.26,163.23,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730716352353,3.0648,163.27,163.24,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730716357759,3.0648,163.27,163.24,17.76349632]
["bitfinex-derivatives","SOLF0:USTF0",1730716358148,3.0645,163.28,163.24,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716358361,3.08,163.33,163.26,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716358745,3.0644,163.29,163.26,17.76309632]
["bitfinex-derivatives","SOLF0:USTF0",1730716359246,3.08,163.33,163.26,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716359443,3.0639,163.31,163.26,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716359853,3.08,163.33,163.26,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716360256,3.0642,163.3,163.26,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716360642,3.0642,163.3,163.27,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730716361847,3.0638,163.32,163.29,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730716362648,1.3284,163.35,163.28,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716362954,3.0635,163.34,163.32,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730716363451,1.3284,163.35,163.31,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716363755,1.3284,163.35,163.25,6.15999623]
["bitfinex-derivatives","SOLF0:USTF0",1730716363756,2.5396,163.42,163.33,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716363954,3.08,163.41,163.33,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716364150,3.0625,163.39,163.33,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716364353,2.5396,163.42,163.35,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716364753,3.0626,163.39,163.36,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730716364951,3.0626,163.39,163.35,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716365153,3.0624,163.4,163.36,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730716365458,2.5396,163.42,163.36,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730716366254,3.0622,163.41,163.35,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716366453,2.5396,163.42,163.35,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716366952,3.0625,163.39,163.36,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730716368261,2.5396,163.42,163.36,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730716368453,3.0626,163.38,163.35,17.76139632]
["bitfinex-derivatives","SOLF0:USTF0",1730716368856,2.5396,163.42,163.35,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716369060,3.0625,163.39,163.36,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730716371061,3.0625,163.39,163.35,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716371264,3.0625,163.39,163.37,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730716372158,14.69839632,163.48,163.38,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716372360,2.6186,163.48,163.38,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716372549,5.6986,163.48,163.38,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716372754,3.0614,163.45,163.4,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716373358,5.6986,163.48,163.4,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716373766,2.6186,163.48,163.4,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716374161,3.0611,163.46,163.43,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730716374362,2.6186,163.48,163.42,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716374569,3.061,163.47,163.44,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730716374961,2.6186,163.48,163.42,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716375167,2.6186,163.48,163.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716375168,1.3446,163.48,163.45,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716375361,3.08,163.54,163.45,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716375569,4.436,163.54,163.45,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716375865,4.436,163.54,163.46,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730716376170,4.436,163.54,163.45,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716376470,3.0609,163.48,163.45,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716376765,3.0599,163.53,163.47,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730716376956,1.356,163.54,163.47,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716377562,3.0603,163.51,163.47,17.75919632]
["bitfinex-derivatives","SOLF0:USTF0",1730716377962,1.356,163.54,163.47,17.75919632]
["bitfinex-derivatives","SOLF0:USTF0",1730716378770,1.356,163.54,163.41,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730716378771,14.69839632,163.52,163.41,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716379071,14.69839632,163.5,163.41,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730716379268,3.0615,163.45,163.41,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730716379876,14.69839632,163.5,163.41,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730716382269,3.0614,163.45,163.41,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730716382774,14.69839632,163.5,163.41,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730716382984,3.0615,163.44,163.41,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730716383273,4.4397,163.51,163.41,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716383274,1.3597,163.51,163.41,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716383676,1.3597,163.51,163.45,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730716383873,1.3597,163.51,163.41,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716384176,3.0608,163.48,163.43,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716384569,3.0608,163.48,163.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716384767,1.3597,163.51,163.47,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716385171,3.06,163.52,163.49,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730716385369,1.356,163.54,163.49,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730716386173,3.0601,163.52,163.49,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730716387382,3.0602,163.51,163.48,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730716387782,1.356,163.54,163.47,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716388187,1.356,163.54,163.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716388488,3.0596,163.54,163.49,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716389077,3.0598,163.53,163.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716389270,3.0598,163.53,163.49,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716389484,1.2642,163.57,163.52,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716389880,1.2642,163.57,163.49,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716390271,3.0595,163.55,163.52,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730716390474,1.2919,163.59,163.49,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716390776,1.2919,163.59,163.52,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716390979,3.0592,163.57,163.54,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730716391682,3.0593,163.56,163.53,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730716391882,1.2919,163.59,163.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716392082,1.2919,163.59,163.5,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716392282,1.2919,163.59,163.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716392484,1.2919,163.59,163.5,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716393381,3.0595,163.55,163.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716394285,3.059,163.58,163.54,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730716394586,1.2919,163.59,163.52,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716394772,1.2919,163.59,163.5,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716394978,14.69839632,163.58,163.48,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716395282,14.69839632,163.56,163.45,19.08409632]
["bitfinex-derivatives","SOLF0:USTF0",1730716395481,14.69839632,163.54,163.43,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716395781,14.69839632,163.54,163.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716396089,3.0609,163.48,163.44,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730716396594,3.0609,163.48,163.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716397490,3.0609,163.48,163.45,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730716397991,14.69839632,163.54,163.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716398494,4.3458,163.55,163.45,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716398683,3.0601,163.52,163.48,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730716398883,1.2957,163.51,163.43,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716400192,3.0605,163.5,163.46,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730716400393,1.2957,163.51,163.43,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716400781,3.0607,163.49,163.45,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730716400993,15.99409632,163.51,163.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716401294,4.4172,163.5,163.41,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716402192,3.061,163.47,163.44,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730716403495,3.0607,163.48,163.45,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730716403893,1.3372,163.5,163.4,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716404094,3.061,163.47,163.44,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730716404293,1.3372,163.5,163.4,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716405197,3.061,163.47,163.44,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730716406500,1.3372,163.5,163.4,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716407897,3.061,163.47,163.44,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730716411499,3.061,163.47,163.45,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730716414507,3.061,163.47,163.44,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730716415307,3.061,163.47,163.37,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1730716415308,3.0616,163.44,163.42,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730716415512,14.69839632,163.49,163.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716415713,1.2999,163.48,163.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716416121,3.0616,163.44,163.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716417319,1.2999,163.48,163.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716417320,3.0617,163.43,163.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716417819,1.2999,163.48,163.36,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716417820,14.69839632,163.46,163.36,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716418013,14.69839632,163.42,163.32,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716418211,2.6366,163.41,163.32,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716418415,14.69839632,163.4,163.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716419725,3.937,163.41,163.32,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716420620,3.0627,163.38,163.32,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716421221,3.0627,163.38,163.34,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730716422223,3.0629,163.37,163.34,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730716422622,14.69839632,163.39,163.3,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716422820,17.77839632,163.39,163.3,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716423222,17.77839632,163.39,163.32,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730716423414,3.0633,163.35,163.32,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730716424019,17.77839632,163.39,163.3,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716424227,3.0631,163.36,163.33,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730716425028,3.0628,163.37,163.34,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730716426329,3.0628,163.37,163.3,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716426330,3.0627,163.38,163.35,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730716426528,3.08,163.39,163.3,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716426832,3.0629,163.37,163.34,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730716427335,3.08,163.39,163.34,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730716428227,3.08,163.39,163.3,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716428421,3.08,163.39,163.33,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730716428626,3.0631,163.36,163.33,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730716430931,3.0631,163.36,163.34,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730716431730,3.0631,163.36,163.3,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716431924,3.0631,163.36,163.33,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730716432636,3.0633,163.35,163.32,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730716433534,3.0633,163.35,163.3,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716433836,3.0633,163.35,163.33,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730716434036,17.77839632,163.39,163.3,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716434226,17.77839632,163.39,163.33,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730716435237,17.77839632,163.39,163.3,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716435433,17.77839632,163.39,163.35,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730716435737,3.0629,163.37,163.35,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730716436436,17.77839632,163.39,163.3,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716436935,3.0627,163.38,163.35,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730716437141,17.77839632,163.39,163.3,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716438238,3.0629,163.37,163.35,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730716439532,3.0631,163.36,163.33,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730716440133,3.0631,163.36,163.3,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716440330,3.0631,163.36,163.34,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730716442335,3.0625,163.39,163.37,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730716442543,3.937,163.41,163.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716442938,3.0625,163.39,163.33,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730716443144,14.69839632,163.4,163.33,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730716444346,3.08,163.39,163.31,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730716444733,3.0634,163.34,163.28,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716444935,3.0634,163.34,163.28,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716445240,3.0634,163.34,163.32,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730716445450,3.0631,163.36,163.28,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716445740,3.08,163.39,163.33,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730716445938,3.08,163.39,163.28,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716446138,3.0634,163.34,163.28,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716446340,3.08,163.39,163.28,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716446535,3.064,163.31,163.26,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716446839,14.69839632,163.35,163.25,28.4909329]
["bitfinex-derivatives","SOLF0:USTF0",1730716447038,4.0154,163.34,163.25,28.4909329]
["bitfinex-derivatives","SOLF0:USTF0",1730716447432,3.0641,163.31,163.27,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730716447742,3.0641,163.31,163.25,28.4909329]
["bitfinex-derivatives","SOLF0:USTF0",1730716448138,3.0641,163.31,163.28,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730716448841,3.0641,163.31,163.25,28.4909329]
["bitfinex-derivatives","SOLF0:USTF0",1730716448842,4.0154,163.34,163.25,28.4909329]
["bitfinex-derivatives","SOLF0:USTF0",1730716449036,3.0642,163.3,163.27,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730716449930,3.0642,163.3,163.28,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730716450345,3.0636,163.33,163.28,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716450537,3.0636,163.33,163.3,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730716451140,4.0154,163.34,163.29,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730716451141,3.0638,163.32,163.29,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730716451341,4.0154,163.34,163.29,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730716451541,4.0154,163.34,163.25,43.18932922]
["bitfinex-derivatives","SOLF0:USTF0",1730716451750,3.0642,163.3,163.27,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730716453355,3.0642,163.3,163.25,43.18932922]
["bitfinex-derivatives","SOLF0:USTF0",1730716453654,3.0642,163.3,163.28,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730716454264,3.0646,163.28,163.23,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716454752,3.08,163.32,163.24,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730716454952,14.69839632,163.31,163.21,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716455360,3.065,163.26,163.23,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730716455555,14.69839632,163.31,163.21,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716456461,3.0648,163.27,163.24,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730716459461,3.0648,163.27,163.21,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716459462,14.69839632,163.31,163.21,17.77839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716459663,4.0154,163.34,163.23,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716459664,14.69839632,163.33,163.23,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716459862,3.08,163.32,163.23,14.69839632]
["bitfinex-derivatives","SOLF0:USTF0",1730716460154,3.0644,163.29,163.26,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730716460360,3.08,163.32,163.26,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730716460847,3.0646,163.28,163.26,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730716461051,3.08,163.32,163.26,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730716461452,3.0645,163.29,163.26,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730716462670,3.0645,163.28,163.26,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730716466457,3.08,163.32,163.24,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730716466458,3.065,163.26,163.24,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730716467265,3.065,163.26,163.24,12.47865873]
["bitfinex-derivatives","SOLF0:USTF0",1730716468166,3.065,163.26,163.24,9.41355873]
["bitfinex-derivatives","SOLF0:USTF0",1730716468369,3.065,163.26,163.24,12.47875873]
["bitfinex-derivatives","SOLF0:USTF0",1730716468673,3.0646,163.28,163.24,9.41355873]
["bitfinex-derivatives","SOLF0:USTF0",1730716469172,3.0646,163.28,163.25,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730716469371,3.0644,163.29,163.25,9.41355873]
["bitfinex-derivatives","SOLF0:USTF0",1730716469567,9.41355873,163.33,163.27,9.41355873]
["bitfinex-derivatives","SOLF0:USTF0",1730716470370,9.41355873,163.33,163.27,12.47815873]
["bitfinex-derivatives","SOLF0:USTF0",1730716470960,3.0644,163.29,163.27,12.47815873]
["bitfinex-derivatives","SOLF0:USTF0",1730716471577,9.41355873,163.33,163.27,9.41355873]
["bitfinex-derivatives","SOLF0:USTF0",1730716472377,3.0643,163.3,163.27,12.47805873]
["bitfinex-derivatives","SOLF0:USTF0",1730716472674,9.41355873,163.31,163.25,9.41355873]
["bitfinex-derivatives","SOLF0:USTF0",1730716473667,9.41355873,163.3,163.24,9.41355873]
["bitfinex-derivatives","SOLF0:USTF0",1730716474276,9.41355873,163.28,163.23,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730716474674,9.41355873,163.28,163.22,9.41355873]
["bitfinex-derivatives","SOLF0:USTF0",1730716474875,3.0649,163.26,163.24,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730716477170,3.0649,163.26,163.24,12.47875873]
["bitfinex-derivatives","SOLF0:USTF0",1730716478777,3.08,163.25,163.14,3.93646459]
["bitfinex-derivatives","SOLF0:USTF0",1730716478980,9.41355873,163.2,163.13,9.41355873]
["bitfinex-derivatives","SOLF0:USTF0",1730716479172,9.41355873,163.18,163.12,9.41355873]
["bitfinex-derivatives","SOLF0:USTF0",1730716481281,3.0666,163.17,163.14,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730716481986,14.72957062,163.2,163.14,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730716482179,6.1465,163.18,163.14,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730716482486,3.08,163.18,163.14,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730716483579,3.0666,163.17,163.14,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730716483776,14.72957062,163.18,163.07,14.72957062]
["bitfinex-derivatives","SOLF0:USTF0",1730716483981,3.08,163.17,163.07,14.72957062]
["bitfinex-derivatives","SOLF0:USTF0",1730716484182,1.4017,163.19,163.09,14.72957062]
["bitfinex-derivatives","SOLF0:USTF0",1730716484380,3.0667,163.17,163.13,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730716484782,3.0667,163.17,163.11,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730716484980,3.0667,163.17,163.09,14.72957062]
["bitfinex-derivatives","SOLF0:USTF0",1730716485679,3.08,163.19,163.15,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730716485680,3.0663,163.19,163.15,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730716488182,3.08,163.2,163.15,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730716488386,17.80957062,163.25,163.13,14.72957062]
["bitfinex-derivatives","SOLF0:USTF0",1730716488690,17.80957062,163.25,163.18,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730716488985,17.80957062,163.25,163.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716489182,17.80957062,163.25,163.17,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730716489386,14.72957062,163.22,163.14,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730716489577,3.08,163.21,163.14,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730716489785,3.0665,163.18,163.14,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1730716490380,3.0665,163.18,163.14,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730716490988,3.0665,163.18,163.14,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1730716492486,3.0665,163.17,163.14,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1730716493086,3.0665,163.17,163.14,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730716495785,3.0668,163.16,163.13,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730716496481,3.0666,163.17,163.12,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730716496683,3.0666,163.17,163.14,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730716498695,14.72957062,163.22,163.12,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730716498896,3.08,163.23,163.13,14.72957062]
["bitfinex-derivatives","SOLF0:USTF0",1730716499086,3.08,163.23,163.14,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1730716499290,3.0664,163.18,163.15,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730716499686,17.80957062,163.23,163.14,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1730716499884,3.0668,163.16,163.13,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730716500593,3.067,163.15,163.12,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730716501302,3.067,163.15,163.12,15.17113234]
["bitfinex-derivatives","SOLF0:USTF0",1730716502294,3.067,163.15,163.12,15.15863234]
["bitfinex-derivatives","SOLF0:USTF0",1730716502494,9.42563234,163.21,163.14,9.42563234]
["bitfinex-derivatives","SOLF0:USTF0",1730716502694,9.42563234,163.23,163.17,9.42563234]
["bitfinex-derivatives","SOLF0:USTF0",1730716503499,3.0661,163.2,163.17,12.49203234]
["bitfinex-derivatives","SOLF0:USTF0",1730716503696,9.42563234,163.23,163.17,9.42563234]
["bitfinex-derivatives","SOLF0:USTF0",1730716503896,10.75423234,163.26,163.21,9.42563234]
["bitfinex-derivatives","SOLF0:USTF0",1730716504099,9.42563234,163.26,163.21,9.42563234]
["bitfinex-derivatives","SOLF0:USTF0",1730716504296,9.42563234,163.26,163.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716504297,3.0656,163.23,163.2,9.42563234]
["bitfinex-derivatives","SOLF0:USTF0",1730716504594,9.42563234,163.25,163.18,12.50563234]
["bitfinex-derivatives","SOLF0:USTF0",1730716504792,9.42563234,163.25,163.18,15.57183234]
["bitfinex-derivatives","SOLF0:USTF0",1730716504793,3.0657,163.22,163.18,15.57183234]
["bitfinex-derivatives","SOLF0:USTF0",1730716507097,3.0662,163.19,163.17,9.42563234]
["bitfinex-derivatives","SOLF0:USTF0",1730716507794,3.0665,163.18,163.16,9.42563234]
["bitfinex-derivatives","SOLF0:USTF0",1730716507988,3.0665,163.18,163.12,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730716507989,9.42563234,163.2,163.14,9.42563234]
["bitfinex-derivatives","SOLF0:USTF0",1730716508495,3.0668,163.16,163.14,9.42563234]
["bitfinex-derivatives","SOLF0:USTF0",1730716509295,3.0668,163.16,163.13,12.50563234]
["bitfinex-derivatives","SOLF0:USTF0",1730716509495,3.0668,163.16,163.13,15.57293234]
["bitfinex-derivatives","SOLF0:USTF0",1730716513711,3.0669,163.16,163.11,9.42563234]
["bitfinex-derivatives","SOLF0:USTF0",1730716513903,9.42563234,163.17,163.11,9.42563234]
["bitfinex-derivatives","SOLF0:USTF0",1730716514102,9.42563234,163.15,163.1,28.51831081]
["bitfinex-derivatives","SOLF0:USTF0",1730716514409,9.42563234,163.13,163.08,9.42563234]
["bitfinex-derivatives","SOLF0:USTF0",1730716514905,3.0678,163.11,163.08,12.49373234]
["bitfinex-derivatives","SOLF0:USTF0",1730716515212,9.42563234,163.13,163.06,9.42563234]
["bitfinex-derivatives","SOLF0:USTF0",1730716515410,3.0681,163.09,163.06,9.42563234]
["bitfinex-derivatives","SOLF0:USTF0",1730716515617,3.0681,163.09,163.05,9.42563234]
["bitfinex-derivatives","SOLF0:USTF0",1730716516003,3.0681,163.09,163.06,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730716516203,3.068,163.09,163.06,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730716516716,3.068,163.09,163.04,12.49453234]
["bitfinex-derivatives","SOLF0:USTF0",1730716516717,9.42563234,163.09,163.04,12.49453234]
["bitfinex-derivatives","SOLF0:USTF0",1730716516901,3.0683,163.08,163.04,12.49453234]
["bitfinex-derivatives","SOLF0:USTF0",1730716517101,9.42563234,163.07,163.02,9.42563234]
["bitfinex-derivatives","SOLF0:USTF0",1730716517303,3.0689,163.05,162.97,17.81278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716517503,14.73278615,163.08,162.97,17.81278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716517699,14.73278615,163.08,163.02,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730716517911,3.0687,163.06,163.02,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730716518310,3.0687,163.06,162.97,17.81278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716518503,14.73278615,163.08,162.98,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1730716518504,3.0681,163.07,162.98,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1730716518712,14.73278615,163.08,162.98,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730716519416,14.73278615,163.1,162.99,14.73278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716519612,17.81278615,163.1,162.99,14.73278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716520111,3.0681,163.08,163.01,14.73278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716520307,3.0681,163.08,163.01,17.81278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716521103,3.0673,163.12,163.04,14.73278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716521313,14.73278615,163.16,163.06,14.73278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716521314,3.08,163.16,163.06,14.73278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716521511,3.08,163.16,163.06,17.81278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716521722,4.0386,163.18,163.09,14.73278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716521906,4.0386,163.18,163.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716521907,1.366,163.18,163.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716522112,3.08,163.19,163.13,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730716522314,3.0663,163.17,163.11,14.73278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716522518,3.08,163.19,163.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716523116,3.0665,163.16,163.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716523917,3.0665,163.16,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730716524117,3.0658,163.2,163.11,14.73278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716524300,19.13418615,163.23,163.11,14.73278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716524501,19.13418615,163.23,163.14,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730716524706,3.0664,163.17,163.11,14.73278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716525209,14.73278615,163.2,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730716525412,3.0664,163.16,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730716526209,14.73278615,163.2,163.11,14.73278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716526524,3.0663,163.17,163.13,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730716526708,14.73278615,163.2,163.11,14.73278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716526911,3.0664,163.17,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730716527618,14.73278615,163.2,163.11,14.73278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716527619,3.0665,163.16,163.11,14.73278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716529425,3.0662,163.18,163.11,14.73278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716529625,1.3214,163.23,163.14,14.73278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716529818,14.73278615,163.22,163.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716530013,3.0664,163.17,163.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716530414,14.73278615,163.22,163.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716530613,1.3214,163.23,163.14,17.81278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716530923,1.3214,163.23,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730716531120,3.0661,163.18,163.14,17.81278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716531322,1.3214,163.23,163.14,17.81278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716531526,3.0664,163.17,163.14,17.81278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716532018,3.0663,163.17,163.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716533922,14.73278615,163.22,163.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716534132,14.73278615,163.22,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730716534329,1.3214,163.23,163.14,17.81278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716534820,1.3214,163.23,163.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716535927,3.0665,163.16,163.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716536321,14.73278615,163.22,163.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716536620,3.0663,163.17,163.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716539127,3.0664,163.16,163.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716539314,1.3214,163.23,163.11,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730716539516,14.73278615,163.2,163.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730716539721,17.85278615,163.2,163.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730716539929,3.067,163.14,163.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730716540123,14.73278615,163.18,163.07,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730716540434,14.73278615,163.16,163.07,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730716540726,14.73278615,163.16,163.07,10.1795]
["bitfinex-derivatives","SOLF0:USTF0",1730716541127,16.02328615,163.16,163.07,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730716541829,1.2905,163.16,163.08,14.73278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716542522,3.0669,163.14,163.1,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730716542914,1.2905,163.16,163.1,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730716543129,3.067,163.13,163.1,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730716546327,3.0675,163.11,163.08,17.80068615]
["bitfinex-derivatives","SOLF0:USTF0",1730716547325,1.2905,163.16,163.09,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730716547525,1.2905,163.16,163.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730716547921,16.02328615,163.16,163.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730716548433,14.73278615,163.13,163.04,14.73278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716548624,14.73278615,163.13,163.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730716549231,3.0679,163.09,163.06,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730716552138,3.0682,163.07,163.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730716552334,14.73278615,163.13,163.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730716552838,3.068,163.08,163.05,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730716555334,3.0678,163.09,163.06,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730716555733,14.73278615,163.13,163.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730716555935,17.85278615,163.13,163.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730716556528,3.0683,163.07,163.04,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730716556836,14.73278615,163.11,163.02,14.73278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716557037,14.73278615,163.11,163.01,34.71946193]
["bitfinex-derivatives","SOLF0:USTF0",1730716557038,3.0686,163.05,163.01,34.71946193]
["bitfinex-derivatives","SOLF0:USTF0",1730716557234,3.0686,163.05,163.01,28.53036193]
["bitfinex-derivatives","SOLF0:USTF0",1730716557739,3.0686,163.05,163.02,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730716562339,3.0691,163.02,162.99,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730716562538,14.73278615,163.07,162.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716563339,3.0691,163.02,162.99,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730716564642,14.73278615,163.07,162.97,17.81278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716564942,3.08,163.09,162.99,14.73278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716564943,17.81278615,163.09,162.99,14.73278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716565641,4.0051,163.1,163.01,14.73278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716565940,4.0051,163.1,163.05,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730716566134,4.0051,163.1,163.01,17.81278615]
["bitfinex-derivatives","SOLF0:USTF0",1730716566742,3.0684,163.06,163.02,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730716570441,3.0688,163.04,163.01,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730716570743,4.0051,163.1,163.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716571251,3.0684,163.06,163.02,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730716571443,3.0684,163.06,163.03,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716572647,3.0685,163.05,163.03,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716573047,9.42582091,163.08,163.03,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716573347,3.0685,163.05,163.03,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716576047,9.42582091,163.08,163.03,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716576647,9.42582091,163.08,163.04,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730716576648,3.0682,163.07,163.04,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730716576845,9.42582091,163.08,163.04,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730716577442,13.43092091,163.1,163.04,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730716578142,3.0683,163.07,163.04,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730716579056,3.0683,163.06,163.04,12.49442091]
["bitfinex-derivatives","SOLF0:USTF0",1730716579943,3.068,163.08,163.06,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730716580652,3.068,163.08,163.05,12.49422091]
["bitfinex-derivatives","SOLF0:USTF0",1730716582548,3.0681,163.07,163.05,12.49422091]
["bitfinex-derivatives","SOLF0:USTF0",1730716583348,3.0681,163.07,163.05,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716583555,1.2879,163.1,163.05,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716583856,10.71372091,163.1,163.04,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716584652,3.0685,163.06,163.04,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716585154,3.0685,163.06,163.04,12.49442091]
["bitfinex-derivatives","SOLF0:USTF0",1730716585943,3.0685,163.06,163.04,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716587158,3.0685,163.06,163.03,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730716587961,9.42582091,163.07,163.03,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730716588161,3.0685,163.05,163.02,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730716588462,3.0685,163.05,163.01,12.50582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716588761,3.0685,163.05,163.02,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730716590360,9.42582091,163.05,163.0,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716590563,3.069,163.03,163.0,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730716590861,9.42582091,163.04,162.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716591052,3.0691,163.02,162.99,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730716591457,3.0691,163.02,162.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716591766,3.069,163.03,163.0,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730716595562,12.49452091,163.04,163.01,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730716595764,3.0687,163.04,163.01,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730716596470,12.49442091,163.05,163.01,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730716596854,9.42582091,163.05,163.02,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730716597270,9.42582091,163.05,163.0,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716597754,9.42582091,163.05,163.01,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730716597951,9.42582091,163.05,163.0,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716598355,12.49432091,163.05,163.02,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730716598669,12.49432091,163.05,163.0,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716599462,12.49432091,163.05,163.02,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730716599870,9.42582091,163.05,163.0,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716600055,3.0687,163.04,163.01,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730716601871,9.42582091,163.05,163.0,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716602070,3.0688,163.04,163.0,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716603174,3.0688,163.04,162.99,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716603375,3.0688,163.04,163.01,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730716604071,9.42582091,163.04,162.98,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730716604772,9.42582091,163.04,162.99,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730716604773,3.0691,163.02,162.99,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730716605070,9.42582091,163.04,162.98,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730716605285,9.42582091,163.04,162.98,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730716605459,3.0691,163.02,162.99,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730716605665,12.49492091,163.02,162.99,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730716609075,9.42582091,163.02,163.0,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730716609768,3.0696,163.0,162.96,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716610069,9.42582091,162.97,162.92,16.33472091]
["bitfinex-derivatives","SOLF0:USTF0",1730716610470,9.42582091,162.97,162.94,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730716610773,9.42582091,162.98,162.93,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716610981,9.42582091,162.98,162.95,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730716611366,3.07,162.97,162.93,12.49642091]
["bitfinex-derivatives","SOLF0:USTF0",1730716611571,9.42582091,162.98,162.93,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716611892,2.7366,163.01,162.94,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716612070,12.16242091,163.01,162.98,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730716612377,12.16242091,163.01,162.96,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716612578,12.16242091,163.01,162.98,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730716612885,9.42582091,163.0,162.94,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716613276,12.49542091,163.0,162.96,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730716613474,9.42582091,163.0,162.94,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716613669,3.0697,162.99,162.95,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730716613876,9.42582091,163.0,162.95,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730716614578,3.0697,162.99,162.95,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730716615776,9.42582091,163.0,162.94,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716615977,12.49572091,162.98,162.94,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730716616175,12.49572091,162.98,162.92,12.50582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716617186,9.42582091,162.98,162.92,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716617376,10.77142091,163.0,162.96,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730716617876,13.84102091,163.0,162.96,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730716618077,10.77142091,163.0,162.94,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716618279,15.23182091,163.01,162.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730716618579,12.16242091,163.01,162.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730716618976,3.0699,162.98,162.95,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730716619171,1.3456,163.07,162.96,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716619172,12.50582091,163.03,162.96,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716619389,12.50582091,163.03,162.97,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716619979,3.0694,163.01,162.97,12.49572091]
["bitfinex-derivatives","SOLF0:USTF0",1730716620590,3.069,163.03,162.99,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716621584,3.069,163.03,162.99,12.49542091]
["bitfinex-derivatives","SOLF0:USTF0",1730716623285,1.3456,163.07,163.02,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716623587,1.3456,163.07,163.03,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716623788,4.4138,163.07,163.03,12.49452091]
["bitfinex-derivatives","SOLF0:USTF0",1730716625381,3.0686,163.05,163.01,12.49492091]
["bitfinex-derivatives","SOLF0:USTF0",1730716631299,3.0688,163.04,163.01,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716633892,9.42582091,163.06,163.01,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716634092,3.0685,163.05,163.01,12.49492091]
["bitfinex-derivatives","SOLF0:USTF0",1730716634292,3.0685,163.05,163.01,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716634690,3.0685,163.05,163.01,12.49492091]
["bitfinex-derivatives","SOLF0:USTF0",1730716636387,9.42582091,163.06,163.01,12.49492091]
["bitfinex-derivatives","SOLF0:USTF0",1730716636599,3.0683,163.06,163.03,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730716636994,3.0683,163.06,163.02,12.49482091]
["bitfinex-derivatives","SOLF0:USTF0",1730716637997,3.0683,163.06,163.02,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716638199,3.0683,163.06,163.03,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730716640294,3.068,163.08,163.05,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730716640493,9.42582091,163.09,163.03,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716640997,12.49372091,163.09,163.03,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716641401,12.49372091,163.09,163.04,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730716641599,12.49372091,163.09,163.03,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716641996,2.679,163.11,163.08,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730716641997,12.10482091,163.11,163.08,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730716642210,12.10482091,163.11,163.05,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716642393,10.76942091,163.12,163.06,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716642594,10.76942091,163.12,163.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716642595,9.42582091,163.14,163.09,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716642996,9.42582091,163.15,163.1,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716643196,9.42582091,163.15,163.12,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730716644002,12.49252091,163.15,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730716647506,12.49252091,163.15,163.1,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716647507,9.42582091,163.15,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730716647708,4.4399,163.16,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730716648205,12.49212091,163.17,163.13,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730716648502,9.42582091,163.18,163.11,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716648704,9.42582091,163.18,163.13,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716649100,9.42582091,163.18,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730716649301,9.42582091,163.19,163.13,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716649604,9.42582091,163.19,163.13,12.50582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716649815,9.42582091,163.18,163.13,12.50582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716649998,9.42582091,163.18,163.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716650403,9.42582091,163.19,163.13,12.50582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716650599,9.42582091,163.19,163.15,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716651004,12.49182091,163.19,163.15,12.49232091]
["bitfinex-derivatives","SOLF0:USTF0",1730716652403,9.42582091,163.19,163.13,12.50582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716652603,3.0664,163.17,163.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716653409,3.0664,163.17,163.13,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730716653617,3.0666,163.15,163.11,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716653799,3.0666,163.15,163.11,12.50582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716654003,3.0666,163.15,163.11,15.57312091]
["bitfinex-derivatives","SOLF0:USTF0",1730716654219,9.42582091,163.17,163.11,12.50582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716654394,3.0665,163.16,163.11,12.50582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716654599,9.42582091,163.17,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730716655798,3.0667,163.15,163.11,15.57312091]
["bitfinex-derivatives","SOLF0:USTF0",1730716657109,3.0669,163.14,163.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716657301,9.42582091,163.15,163.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716657701,3.0668,163.14,163.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716658510,9.42582091,163.15,163.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716658707,3.067,163.13,163.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716659510,12.49272091,163.14,163.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716660808,3.067,163.13,163.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716661712,9.42582091,163.13,163.04,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716661919,9.42582091,163.11,163.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716662111,9.42582091,163.09,163.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716662616,9.42582091,163.09,163.06,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730716663618,12.49352091,163.09,163.06,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730716663817,9.42582091,163.09,163.06,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730716664021,9.42582091,163.11,163.07,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730716664625,12.49332091,163.11,163.07,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730716665717,9.42582091,163.11,163.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716665917,3.0676,163.1,163.06,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730716667826,9.42582091,163.09,163.06,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730716668024,9.42582091,163.08,163.05,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730716668328,9.42582091,163.06,163.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716669130,9.42582091,163.06,163.04,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730716669525,9.42582091,163.05,163.01,28.53306327]
["bitfinex-derivatives","SOLF0:USTF0",1730716669723,9.42582091,163.02,162.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716669936,9.42582091,163.05,162.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716670134,12.49432091,163.05,163.01,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730716671333,3.0685,163.05,163.01,12.49492091]
["bitfinex-derivatives","SOLF0:USTF0",1730716671734,3.0685,163.05,163.02,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730716672034,12.49422091,163.06,163.02,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730716673933,9.42582091,163.06,163.01,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716674938,9.42582091,163.06,163.03,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730716676136,12.49412091,163.06,163.03,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730716676539,9.42582091,163.06,163.03,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730716678343,12.49412091,163.06,163.03,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730716678543,9.42582091,163.06,163.03,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730716678745,9.42582091,163.06,163.04,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730716678944,9.42582091,163.06,163.01,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716679347,9.42582091,163.06,163.03,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730716680446,9.42582091,163.06,162.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716680447,9.42582091,163.08,163.05,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730716680637,9.42582091,163.08,163.02,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716680839,9.42582091,163.06,163.0,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716681137,12.49412091,163.06,163.02,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730716681837,12.49412091,163.06,163.0,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716682039,12.49412091,163.06,163.03,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730716682646,9.42582091,163.09,163.03,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716682842,9.42582091,163.09,163.03,12.50582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716683240,12.49372091,163.09,163.05,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730716683442,12.49372091,163.09,163.03,12.50582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716683644,12.49372091,163.09,163.04,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730716683849,12.49372091,163.09,163.03,12.50582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716684249,3.0683,163.07,163.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716684551,9.42582091,163.06,163.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716684750,3.0686,163.05,163.01,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730716684947,3.0686,163.05,163.0,12.50582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716685160,9.42582091,163.06,163.0,12.50582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716685452,12.49412091,163.06,163.02,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730716687168,3.0682,163.07,163.02,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716687367,9.42582091,163.08,163.02,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716687868,12.49372091,163.08,163.04,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730716692477,9.42582091,163.1,163.04,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716692768,3.9255,163.14,163.05,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716692769,9.42582091,163.11,163.05,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716694172,12.49332091,163.11,163.08,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730716695472,9.42582091,163.11,163.08,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730716695675,9.42582091,163.11,163.07,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716696174,12.49312091,163.12,163.07,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716696678,12.49312091,163.12,163.08,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730716699775,12.49312091,163.12,163.07,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716699984,12.49312091,163.12,163.09,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730716701883,12.49312091,163.12,163.08,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730716707780,6.9924,163.14,163.1,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716707980,9.42582091,163.15,163.1,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716708585,12.49252091,163.15,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730716709888,3.0667,163.15,163.12,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730716710393,3.0667,163.15,163.11,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716711181,3.0667,163.15,163.11,12.49312091]
["bitfinex-derivatives","SOLF0:USTF0",1730716711992,9.42582091,163.17,163.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730716712190,9.42582091,163.15,163.1,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716712392,9.42582091,163.14,163.08,12.50582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716712891,9.42582091,163.14,162.93,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1730716712892,9.42582091,163.12,163.07,12.48582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716713095,3.08,163.18,163.07,12.48582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716713096,9.42582091,163.11,163.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716713284,9.42582091,163.11,163.05,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716713680,3.0677,163.1,163.06,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730716716598,3.0677,163.1,163.07,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730716717102,9.42582091,163.11,163.07,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730716717286,12.49332091,163.11,163.07,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730716719199,9.42582091,163.11,163.05,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716719397,3.0672,163.12,163.09,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730716719596,1.364,163.13,163.09,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716720702,12.49282091,163.14,163.1,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730716721285,12.49282091,163.14,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730716721286,9.42582091,163.14,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730716722390,9.42582091,163.13,163.09,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730716723202,12.49292091,163.13,163.09,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730716725989,9.42582091,163.13,163.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716726195,12.49272091,163.14,163.09,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716727099,12.49272091,163.14,163.1,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730716728299,9.42582091,163.14,163.09,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716728503,9.42582091,163.18,163.12,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716728706,9.42582091,163.18,163.12,12.48582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716729405,12.49202091,163.18,163.14,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730716731502,3.9699,163.21,163.16,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730716731503,12.49172091,163.19,163.16,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730716731693,9.42582091,163.22,163.18,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716732000,9.42582091,163.27,163.23,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730716732202,9.42582091,163.29,163.24,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716732395,9.42582091,163.32,163.26,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716732593,13.36922091,163.33,163.27,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716732788,3.9434,163.33,163.29,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716733017,9.42582091,163.39,163.32,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716733303,9.42582091,163.42,163.35,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716733893,9.42582091,163.37,163.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716734095,9.42582091,163.39,163.34,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730716734302,9.42582091,163.39,163.33,12.48582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716734603,1.3471,163.41,163.35,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716734604,10.77292091,163.41,163.35,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716734801,13.83482091,163.41,163.35,9.42582091]
["bitfinex-derivatives","SOLF0:USTF0",1730716735500,3.0619,163.4,163.34,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730716735701,1.3471,163.41,163.33,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730716736104,1.3471,163.41,163.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716736298,1.3471,163.41,163.34,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730716738207,3.0622,163.39,163.34,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730716741012,3.0622,163.39,163.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716741013,1.3471,163.41,163.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716741313,3.0623,163.38,163.33,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730716741496,1.3471,163.41,163.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716742614,3.0619,163.4,163.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730716745199,1.3471,163.41,163.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716745411,3.0624,163.38,163.33,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730716745709,1.3471,163.41,163.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716746215,1.3471,163.41,163.34,14.70384345]
["bitfinex-derivatives","SOLF0:USTF0",1730716746413,1.3137,163.44,163.36,14.70384345]
["bitfinex-derivatives","SOLF0:USTF0",1730716746615,1.3137,163.44,163.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716747102,3.0615,163.43,163.38,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730716747305,3.0615,163.43,163.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716747714,3.0615,163.43,163.38,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730716748515,3.0616,163.42,163.38,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730716749021,1.3137,163.44,163.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716749321,17.28874345,163.47,163.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716749510,2.5849,163.47,163.38,14.70384345]
["bitfinex-derivatives","SOLF0:USTF0",1730716749915,3.0612,163.44,163.41,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730716750107,2.5849,163.47,163.41,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730716750406,1.3027,163.47,163.41,17.76384345]
["bitfinex-derivatives","SOLF0:USTF0",1730716750603,1.3027,163.47,163.43,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730716750604,4.3635,163.47,163.43,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730716751211,1.3027,163.47,163.44,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730716751408,3.0605,163.48,163.44,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730716751714,16.05944345,163.51,163.41,17.76384345]
["bitfinex-derivatives","SOLF0:USTF0",1730716751918,3.0604,163.48,163.44,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730716752314,1.3556,163.51,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716752516,1.3593,163.55,163.45,17.76384345]
["bitfinex-derivatives","SOLF0:USTF0",1730716753117,3.0596,163.53,163.49,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730716754620,3.0597,163.52,163.48,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730716754813,17.44714345,163.58,163.45,17.76384345]
["bitfinex-derivatives","SOLF0:USTF0",1730716755014,1.3864,163.57,163.45,17.76384345]
["bitfinex-derivatives","SOLF0:USTF0",1730716755213,1.3864,163.57,163.48,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730716755820,3.0597,163.53,163.48,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730716756216,3.0597,163.53,163.48,17.76424345]
["bitfinex-derivatives","SOLF0:USTF0",1730716756416,3.0597,163.53,163.48,14.70384345]
["bitfinex-derivatives","SOLF0:USTF0",1730716756616,1.3864,163.57,163.48,14.70384345]
["bitfinex-derivatives","SOLF0:USTF0",1730716757223,3.0596,163.53,163.49,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730716758122,3.0596,163.53,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716758325,3.0596,163.53,163.48,14.70384345]
["bitfinex-derivatives","SOLF0:USTF0",1730716758727,3.0596,163.53,163.49,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730716759132,3.0596,163.53,163.48,14.70384345]
["bitfinex-derivatives","SOLF0:USTF0",1730716759428,3.0596,163.53,163.51,9.40526151]
["bitfinex-derivatives","SOLF0:USTF0",1730716760415,9.40526151,163.55,163.49,9.40526151]
["bitfinex-derivatives","SOLF0:USTF0",1730716760619,3.06,163.51,163.49,9.40526151]
["bitfinex-derivatives","SOLF0:USTF0",1730716761523,9.40526151,163.55,163.46,9.40526151]
["bitfinex-derivatives","SOLF0:USTF0",1730716761524,3.0606,163.48,163.46,9.40526151]
["bitfinex-derivatives","SOLF0:USTF0",1730716761830,9.40526151,163.53,163.46,9.40526151]
["bitfinex-derivatives","SOLF0:USTF0",1730716762023,3.0602,163.5,163.46,12.46596151]
["bitfinex-derivatives","SOLF0:USTF0",1730716763333,3.06,163.55,163.45,17.76132249]
["bitfinex-derivatives","SOLF0:USTF0",1730716764231,3.0602,163.5,163.46,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730716764428,3.06,163.55,163.46,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730716764827,3.0603,163.49,163.46,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730716765523,3.0599,163.51,163.48,17.76172249]
["bitfinex-derivatives","SOLF0:USTF0",1730716766223,3.0598,163.52,163.49,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730716768433,25.6723286,163.57,163.51,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730716769635,3.0593,163.54,163.51,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730716770039,6.1151,163.64,163.52,14.70132249]
["bitfinex-derivatives","SOLF0:USTF0",1730716770040,14.70132249,163.63,163.52,14.70132249]
["bitfinex-derivatives","SOLF0:USTF0",1730716770235,3.06,163.62,163.52,14.70132249]
["bitfinex-derivatives","SOLF0:USTF0",1730716770435,3.06,163.62,163.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716771042,3.06,163.62,163.54,14.70132249]
["bitfinex-derivatives","SOLF0:USTF0",1730716771340,4.033,163.63,163.54,14.70132249]
["bitfinex-derivatives","SOLF0:USTF0",1730716771529,3.0586,163.58,163.54,14.70132249]
["bitfinex-derivatives","SOLF0:USTF0",1730716772144,3.0586,163.58,163.55,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730716773248,6.1134,163.69,163.56,14.70132249]
["bitfinex-derivatives","SOLF0:USTF0",1730716773249,20.81472249,163.69,163.56,14.70132249]
["bitfinex-derivatives","SOLF0:USTF0",1730716773440,20.81472249,163.69,163.59,14.70132249]
["bitfinex-derivatives","SOLF0:USTF0",1730716773441,3.9699,163.68,163.59,14.70132249]
["bitfinex-derivatives","SOLF0:USTF0",1730716773738,3.9699,163.68,163.59,20.81952249]
["bitfinex-derivatives","SOLF0:USTF0",1730716773739,3.0578,163.63,163.59,20.81952249]
["bitfinex-derivatives","SOLF0:USTF0",1730716774244,3.0572,163.66,163.58,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730716774446,14.70132249,163.67,163.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716774843,3.0584,163.59,163.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716776639,3.0582,163.6,163.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716777239,3.0584,163.59,163.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716777842,3.0592,163.55,163.52,14.70132249]
["bitfinex-derivatives","SOLF0:USTF0",1730716778039,3.0592,163.55,163.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716778532,14.70132249,163.61,163.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716778733,4.0803,163.6,163.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716779145,3.0594,163.54,163.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716782045,4.0803,163.6,163.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716782448,3.0592,163.55,163.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716782648,4.0803,163.6,163.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716783051,3.0592,163.55,163.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716783541,3.0595,163.53,163.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716783945,14.70132249,163.58,163.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716784643,3.0593,163.54,163.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716784855,18.78162249,163.6,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716785451,3.0592,163.55,163.52,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730716788155,3.0593,163.54,163.51,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730716788355,18.78162249,163.6,163.51,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730716788653,3.0592,163.55,163.52,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730716788859,18.78162249,163.6,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716789356,3.0592,163.55,163.51,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730716792158,18.78162249,163.6,163.51,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730716792353,3.0589,163.57,163.53,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730716792557,18.78162249,163.6,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716792966,3.0589,163.56,163.52,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730716793367,18.78162249,163.6,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716793559,14.70132249,163.58,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716794257,3.0595,163.53,163.5,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730716794459,14.70132249,163.58,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716794860,3.059,163.56,163.5,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730716795156,14.70132249,163.58,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716795554,14.70132249,163.58,163.51,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730716795555,3.059,163.56,163.51,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730716795761,14.70132249,163.58,163.51,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730716796759,3.0593,163.54,163.51,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730716797359,3.0593,163.54,163.51,12.46502159]
["bitfinex-derivatives","SOLF0:USTF0",1730716800257,3.0593,163.54,163.51,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716801466,3.0597,163.52,163.51,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716801667,4.0803,163.6,163.48,12.46522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716801668,9.40522159,163.53,163.48,12.46522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716801866,9.40522159,163.52,163.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716802067,3.0602,163.5,163.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716802267,9.40522159,163.53,163.48,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716802462,3.06,163.57,163.48,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716802463,9.40522159,163.55,163.48,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716802667,3.0596,163.53,163.49,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716803068,9.40522159,163.56,163.51,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716803272,9.40522159,163.58,163.53,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716803675,3.059,163.56,163.53,12.46462159]
["bitfinex-derivatives","SOLF0:USTF0",1730716803869,9.40522159,163.59,163.53,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716804072,9.40522159,163.59,163.54,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716804673,3.0589,163.57,163.54,12.46442159]
["bitfinex-derivatives","SOLF0:USTF0",1730716804874,3.0589,163.57,163.52,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716804875,9.40522159,163.57,163.52,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716805173,3.0592,163.55,163.52,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730716805472,3.0592,163.55,163.52,12.46482159]
["bitfinex-derivatives","SOLF0:USTF0",1730716805775,3.0592,163.55,163.53,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730716806369,4.0803,163.6,163.53,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716806370,9.40522159,163.59,163.53,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716806564,4.0803,163.6,163.55,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716806772,9.40522159,163.62,163.56,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716807576,7.0904,163.64,163.55,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716807577,9.40522159,163.6,163.55,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716807776,3.0586,163.58,163.55,12.46422159]
["bitfinex-derivatives","SOLF0:USTF0",1730716809370,3.0587,163.58,163.55,12.46422159]
["bitfinex-derivatives","SOLF0:USTF0",1730716810365,3.0587,163.58,163.56,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730716810765,3.0584,163.59,163.56,12.46412159]
["bitfinex-derivatives","SOLF0:USTF0",1730716810983,3.0584,163.59,163.57,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730716812065,9.40522159,163.62,163.57,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730716812269,3.0582,163.6,163.57,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730716813473,3.0585,163.59,163.56,12.46412159]
["bitfinex-derivatives","SOLF0:USTF0",1730716813676,9.40522159,163.6,163.55,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716813875,9.40522159,163.6,163.54,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716814072,9.40522159,163.62,163.57,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716814581,3.0583,163.6,163.57,12.46382159]
["bitfinex-derivatives","SOLF0:USTF0",1730716818583,3.0584,163.59,163.57,12.46382159]
["bitfinex-derivatives","SOLF0:USTF0",1730716819681,3.0584,163.59,163.57,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730716820081,9.40522159,163.63,163.58,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716820292,4.0304,163.64,163.6,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716820293,3.0581,163.61,163.6,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716820476,4.0304,163.64,163.6,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716822372,3.058,163.61,163.6,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716822576,4.0304,163.64,163.6,12.46332159]
["bitfinex-derivatives","SOLF0:USTF0",1730716822994,3.058,163.62,163.6,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716823686,9.40522159,163.63,163.58,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716823882,4.0304,163.64,163.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730716823883,9.40522159,163.62,163.56,12.44522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716824184,9.40522159,163.62,163.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730716824489,9.40522159,163.62,163.56,12.44522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716824691,3.0587,163.58,163.56,12.44522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716824884,9.40522159,163.62,163.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730716825584,3.0587,163.58,163.56,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730716825795,3.0587,163.58,163.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730716826083,3.0587,163.58,163.56,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730716827087,3.0587,163.58,163.57,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716827384,3.0584,163.59,163.57,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716827585,9.40522159,163.63,163.58,12.46362159]
["bitfinex-derivatives","SOLF0:USTF0",1730716828081,3.0582,163.61,163.58,12.46362159]
["bitfinex-derivatives","SOLF0:USTF0",1730716828486,3.0582,163.6,163.58,12.46362159]
["bitfinex-derivatives","SOLF0:USTF0",1730716828988,16.47562159,163.64,163.59,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730716829185,3.058,163.61,163.6,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716829488,9.40522159,163.68,163.63,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730716829691,9.40522159,163.68,163.63,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716829993,3.0574,163.65,163.63,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716835091,9.40522159,163.68,163.63,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716835298,3.0574,163.64,163.63,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716836594,3.057,163.67,163.65,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730716836790,3.057,163.67,163.64,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716837396,3.0568,163.68,163.66,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716838395,10.72032159,163.71,163.66,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716838595,3.0569,163.67,163.66,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716840498,10.72032159,163.71,163.66,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716840499,1.3151,163.71,163.66,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716841094,3.0569,163.67,163.66,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716841302,9.40522159,163.69,163.63,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716841505,9.40522159,163.66,163.6,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716841695,9.40522159,163.63,163.58,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716841999,9.40522159,163.62,163.58,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716842201,9.40522159,163.61,163.56,12.44522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716843103,3.0587,163.58,163.56,12.44522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716843800,9.40522159,163.61,163.56,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716844003,3.0587,163.57,163.56,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716844598,3.0587,163.57,163.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730716844599,3.0593,163.55,163.53,12.44522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716844805,9.40522159,163.58,163.53,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716845099,9.40522159,163.58,163.52,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716845305,9.40522159,163.56,163.52,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716845713,3.0595,163.53,163.52,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716846304,9.40522159,163.56,163.52,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716846499,3.0592,163.55,163.53,9.40522159]
["bitfinex-derivatives","SOLF0:USTF0",1730716847405,3.0592,163.55,163.51,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730716847406,3.0592,163.55,163.51,17.75051811]
["bitfinex-derivatives","SOLF0:USTF0",1730716849197,3.0591,163.55,163.52,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730716849611,3.0591,163.55,163.51,14.69081811]
["bitfinex-derivatives","SOLF0:USTF0",1730716850104,3.0591,163.55,163.51,17.75061811]
["bitfinex-derivatives","SOLF0:USTF0",1730716855209,1.2835,163.59,163.51,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730716855408,3.0592,163.55,163.51,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730716857005,1.2835,163.59,163.51,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730716857006,3.0593,163.54,163.51,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730716857210,1.2835,163.59,163.51,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730716858213,3.0592,163.55,163.51,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730716860214,3.0592,163.55,163.52,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730716860904,15.96611811,163.6,163.5,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730716861212,15.96611811,163.6,163.53,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730716861409,15.96611811,163.6,163.5,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730716861612,3.0592,163.55,163.52,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730716861805,15.96611811,163.6,163.5,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1730716862011,1.3474,163.59,163.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730716862312,3.0596,163.53,163.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730716862510,1.3474,163.59,163.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730716863405,3.0592,163.55,163.52,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730716865811,1.3474,163.59,163.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730716866017,1.3474,163.59,163.51,14.69081811]
["bitfinex-derivatives","SOLF0:USTF0",1730716866416,3.0588,163.57,163.53,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730716866907,1.2753,163.6,163.51,17.31031811]
["bitfinex-derivatives","SOLF0:USTF0",1730716867218,3.0584,163.59,163.55,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730716867414,3.0584,163.59,163.51,18.66121811]
["bitfinex-derivatives","SOLF0:USTF0",1730716867711,14.69081811,163.62,163.51,18.66121811]
["bitfinex-derivatives","SOLF0:USTF0",1730716868107,4.3735,163.63,163.54,14.69081811]
["bitfinex-derivatives","SOLF0:USTF0",1730716868313,2.703,163.64,163.56,14.69081811]
["bitfinex-derivatives","SOLF0:USTF0",1730716869516,3.058,163.61,163.58,12.45604844]
["bitfinex-derivatives","SOLF0:USTF0",1730716870306,9.39764844,163.6,163.55,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716871020,3.0587,163.58,163.55,12.45674844]
["bitfinex-derivatives","SOLF0:USTF0",1730716874913,3.0592,163.55,163.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730716875129,3.0592,163.55,163.52,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716876326,3.0592,163.55,163.52,12.45734844]
["bitfinex-derivatives","SOLF0:USTF0",1730716878514,9.39764844,163.59,163.54,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716878718,9.39764844,163.59,163.53,12.45694844]
["bitfinex-derivatives","SOLF0:USTF0",1730716879425,3.0588,163.57,163.53,12.45694844]
["bitfinex-derivatives","SOLF0:USTF0",1730716880229,9.39764844,163.59,163.53,12.45694844]
["bitfinex-derivatives","SOLF0:USTF0",1730716880530,3.059,163.56,163.53,12.45694844]
["bitfinex-derivatives","SOLF0:USTF0",1730716885530,3.0588,163.57,163.54,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730716887031,12.43764844,163.6,163.54,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716887235,3.0584,163.59,163.56,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730716887534,3.0584,163.59,163.54,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716887535,9.39764844,163.6,163.54,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716888133,3.0586,163.58,163.55,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730716895142,3.0586,163.58,163.54,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716895343,3.0583,163.6,163.57,12.45624844]
["bitfinex-derivatives","SOLF0:USTF0",1730716895949,3.0581,163.61,163.59,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730716896249,3.0581,163.61,163.57,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716896447,3.0581,163.61,163.58,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730716896951,3.0581,163.61,163.57,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716897451,3.0585,163.58,163.56,12.45644844]
["bitfinex-derivatives","SOLF0:USTF0",1730716897752,9.39764844,163.59,163.53,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716897954,11.8582,163.64,163.53,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716897955,9.39764844,163.57,163.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730716898144,3.059,163.56,163.53,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730716898447,9.39764844,163.57,163.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730716898649,3.0592,163.55,163.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730716898949,9.39764844,163.56,163.5,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716899148,3.0598,163.52,163.49,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716899354,9.39764844,163.54,163.49,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716900344,9.39764844,163.54,163.49,12.45784844]
["bitfinex-derivatives","SOLF0:USTF0",1730716901350,3.0598,163.52,163.49,12.45784844]
["bitfinex-derivatives","SOLF0:USTF0",1730716902250,3.0598,163.52,163.49,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716903352,3.0598,163.52,163.49,12.45784844]
["bitfinex-derivatives","SOLF0:USTF0",1730716904959,3.0598,163.52,163.49,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716906756,3.0598,163.52,163.49,12.45784844]
["bitfinex-derivatives","SOLF0:USTF0",1730716907154,9.39764844,163.54,163.49,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716907749,9.39764844,163.51,163.46,15.49834844]
["bitfinex-derivatives","SOLF0:USTF0",1730716908053,9.39764844,163.51,163.46,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716908254,3.0602,163.5,163.46,12.45824844]
["bitfinex-derivatives","SOLF0:USTF0",1730716908758,3.0603,163.49,163.46,12.45824844]
["bitfinex-derivatives","SOLF0:USTF0",1730716909160,3.0606,163.48,163.45,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730716909363,3.9231,163.55,163.43,22.6658481]
["bitfinex-derivatives","SOLF0:USTF0",1730716909364,9.39764844,163.49,163.43,22.6658481]
["bitfinex-derivatives","SOLF0:USTF0",1730716909557,9.39764844,163.47,163.43,19.6258481]
["bitfinex-derivatives","SOLF0:USTF0",1730716911048,3.0607,163.47,163.44,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730716911247,3.0607,163.47,163.43,19.6258481]
["bitfinex-derivatives","SOLF0:USTF0",1730716911659,3.0607,163.47,163.43,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730716911957,3.0607,163.47,163.42,12.43764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716912155,9.39764844,163.5,163.46,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716912356,12.43764844,163.52,163.46,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716912955,3.0602,163.5,163.46,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716913157,12.43764844,163.52,163.46,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716913661,12.43764844,163.52,163.47,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730716913864,12.43764844,163.52,163.46,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716914164,3.9231,163.55,163.49,12.45774844]
["bitfinex-derivatives","SOLF0:USTF0",1730716914165,3.0599,163.51,163.49,12.45774844]
["bitfinex-derivatives","SOLF0:USTF0",1730716915156,3.0598,163.52,163.49,12.45774844]
["bitfinex-derivatives","SOLF0:USTF0",1730716915361,3.0598,163.52,163.49,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716915562,3.0598,163.52,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716916261,9.39764844,163.54,163.49,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716916563,3.0595,163.53,163.49,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716917257,3.0597,163.52,163.5,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730716917765,3.0597,163.52,163.49,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716917967,3.0597,163.52,163.49,12.45774844]
["bitfinex-derivatives","SOLF0:USTF0",1730716920270,3.0597,163.52,163.49,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716920456,3.0597,163.52,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730716921667,9.39764844,163.56,163.52,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730716921965,9.39764844,163.56,163.51,12.45734844]
["bitfinex-derivatives","SOLF0:USTF0",1730716921966,3.0594,163.54,163.51,12.45734844]
["bitfinex-derivatives","SOLF0:USTF0",1730716922569,9.39764844,163.56,163.51,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716922767,3.8589,163.62,163.55,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716922768,9.39764844,163.6,163.55,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716923277,9.39764844,163.6,163.56,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730716923278,3.0585,163.59,163.56,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730716924176,13.25654844,163.62,163.56,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716924472,3.0584,163.59,163.57,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730716924659,3.0584,163.59,163.56,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716925171,3.0584,163.59,163.56,12.45654844]
["bitfinex-derivatives","SOLF0:USTF0",1730716925371,3.0582,163.6,163.56,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716925572,3.0582,163.6,163.58,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730716926973,3.0585,163.59,163.56,12.45654844]
["bitfinex-derivatives","SOLF0:USTF0",1730716929974,3.0586,163.58,163.55,15.49664844]
["bitfinex-derivatives","SOLF0:USTF0",1730716930472,9.39764844,163.6,163.55,12.43764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716930680,9.39764844,163.58,163.53,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716930868,9.39764844,163.56,163.52,12.43764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716931177,3.0593,163.54,163.51,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730716931572,3.0593,163.54,163.5,12.43764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716931573,9.39764844,163.55,163.5,12.43764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716931875,3.0594,163.54,163.5,15.49754844]
["bitfinex-derivatives","SOLF0:USTF0",1730716932478,3.0594,163.54,163.51,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730716932871,3.0594,163.54,163.52,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716933076,3.059,163.56,163.53,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716933277,9.39764844,163.57,163.52,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716933581,3.0592,163.55,163.52,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716933771,9.39764844,163.56,163.51,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730716935377,3.0594,163.54,163.51,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730716938785,3.0593,163.55,163.51,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730716940088,9.39764844,163.56,163.51,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730716940280,3.0593,163.54,163.51,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730716949091,9.39764844,163.58,163.52,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716949789,9.39764844,163.6,163.53,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716950387,3.0586,163.58,163.55,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716950589,12.43764844,163.62,163.57,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716951486,9.39764844,163.63,163.57,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716951687,9.39764844,163.63,163.58,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716952107,3.0581,163.61,163.58,12.45604844]
["bitfinex-derivatives","SOLF0:USTF0",1730716952298,3.0581,163.61,163.58,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716952786,3.0581,163.61,163.59,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730716953489,9.39764844,163.63,163.58,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716953695,9.39764844,163.63,163.58,12.45614844]
["bitfinex-derivatives","SOLF0:USTF0",1730716954096,3.0582,163.6,163.58,12.45614844]
["bitfinex-derivatives","SOLF0:USTF0",1730716954489,47.63564006,163.65,163.58,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716954692,3.0582,163.6,163.58,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716955491,9.39764844,163.63,163.58,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716955695,9.39764844,163.63,163.57,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716955696,3.0584,163.59,163.57,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716957393,3.0584,163.59,163.57,12.45634844]
["bitfinex-derivatives","SOLF0:USTF0",1730716958198,3.0584,163.59,163.57,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716961205,3.0579,163.62,163.59,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730716961413,3.0579,163.62,163.6,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716962203,3.0579,163.62,163.6,12.45574844]
["bitfinex-derivatives","SOLF0:USTF0",1730716964911,3.0581,163.61,163.58,12.45604844]
["bitfinex-derivatives","SOLF0:USTF0",1730716965113,9.39764844,163.62,163.57,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716966110,3.0584,163.59,163.57,12.45624844]
["bitfinex-derivatives","SOLF0:USTF0",1730716966312,3.0584,163.59,163.56,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716966618,3.0584,163.59,163.56,12.45644844]
["bitfinex-derivatives","SOLF0:USTF0",1730716966911,9.39764844,163.6,163.56,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716967709,3.0585,163.58,163.56,12.45654844]
["bitfinex-derivatives","SOLF0:USTF0",1730716968211,3.0585,163.58,163.56,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716970017,3.0586,163.58,163.56,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716976836,3.04,163.64,163.55,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730716976837,9.39764844,163.6,163.55,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730716978226,3.0587,163.58,163.55,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730716979433,9.39764844,163.57,163.52,15.49714844]
["bitfinex-derivatives","SOLF0:USTF0",1730716979933,3.0592,163.55,163.52,15.49714844]
["bitfinex-derivatives","SOLF0:USTF0",1730716980322,9.39764844,163.57,163.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730716980525,3.0594,163.54,163.51,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716981326,3.0594,163.54,163.51,12.45744844]
["bitfinex-derivatives","SOLF0:USTF0",1730716981525,9.39764844,163.57,163.51,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716981727,3.0596,163.53,163.51,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716982037,9.39764844,163.57,163.51,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716982243,3.0596,163.53,163.51,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716983133,9.39764844,163.54,163.48,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716983438,3.04,163.6,163.29,15.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730716983439,9.39764844,163.51,163.45,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716983936,3.0605,163.48,163.44,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716984340,3.0605,163.48,163.44,12.45864844]
["bitfinex-derivatives","SOLF0:USTF0",1730716984638,3.0605,163.48,163.44,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716986340,3.0605,163.48,163.45,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730716986536,3.0605,163.48,163.42,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716986537,9.39764844,163.48,163.42,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716986731,9.39764844,163.46,163.41,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716987638,3.0611,163.45,163.42,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730716989241,9.39764844,163.46,163.41,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716989445,12.45854844,163.46,163.42,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730716990646,12.43764844,163.5,163.44,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716990939,9.39764844,163.51,163.45,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716991348,3.0601,163.5,163.46,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730716991548,3.0601,163.5,163.45,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716991843,3.0601,163.5,163.47,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716992239,3.0601,163.5,163.47,12.45824844]
["bitfinex-derivatives","SOLF0:USTF0",1730716992635,9.39764844,163.52,163.47,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716992835,9.39764844,163.54,163.48,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716993541,9.39764844,163.54,163.49,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730716993742,9.39764844,163.52,163.47,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716994150,3.0599,163.51,163.48,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730716998146,9.39764844,163.54,163.48,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730716999044,3.06,163.51,163.48,12.45794844]
["bitfinex-derivatives","SOLF0:USTF0",1730717002250,3.0597,163.52,163.5,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717002455,13.78004844,163.55,163.5,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717002648,10.74004844,163.55,163.5,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717003048,9.39764844,163.55,163.5,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717003552,9.39764844,163.55,163.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730717003553,3.0592,163.55,163.52,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730717003751,9.39764844,163.57,163.52,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730717006355,3.0592,163.55,163.52,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730717006949,44.60786882,163.58,163.54,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730717007254,44.60786882,163.58,163.54,12.45684844]
["bitfinex-derivatives","SOLF0:USTF0",1730717007255,35.21022038,163.58,163.54,12.45684844]
["bitfinex-derivatives","SOLF0:USTF0",1730717007645,3.0588,163.57,163.54,12.45684844]
["bitfinex-derivatives","SOLF0:USTF0",1730717008057,44.60786882,163.58,163.53,12.45714844]
["bitfinex-derivatives","SOLF0:USTF0",1730717008355,3.0591,163.55,163.53,12.45714844]
["bitfinex-derivatives","SOLF0:USTF0",1730717012356,3.0588,163.57,163.54,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717012552,3.0588,163.57,163.54,12.45694844]
["bitfinex-derivatives","SOLF0:USTF0",1730717015059,3.0588,163.57,163.55,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730717015358,3.0589,163.56,163.54,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717015563,9.39764844,163.58,163.53,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717015758,9.39764844,163.58,163.53,12.45704844]
["bitfinex-derivatives","SOLF0:USTF0",1730717016062,3.0588,163.57,163.53,12.45704844]
["bitfinex-derivatives","SOLF0:USTF0",1730717016257,9.39764844,163.58,163.53,12.45704844]
["bitfinex-derivatives","SOLF0:USTF0",1730717016860,3.0591,163.56,163.53,12.45704844]
["bitfinex-derivatives","SOLF0:USTF0",1730717018460,3.0591,163.56,163.54,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717019058,3.0591,163.55,163.54,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717020567,3.0583,163.6,163.54,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717020876,3.0583,163.6,163.57,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717021063,9.39764844,163.63,163.57,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717021263,3.0585,163.58,163.56,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717022669,3.0584,163.59,163.56,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717023060,3.0584,163.59,163.56,12.45654844]
["bitfinex-derivatives","SOLF0:USTF0",1730717025167,3.058,163.61,163.58,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730717025370,3.058,163.61,163.58,12.45604844]
["bitfinex-derivatives","SOLF0:USTF0",1730717025566,3.02,163.66,163.57,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717025567,9.39764844,163.62,163.57,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717025768,9.39764844,163.6,163.54,12.45674844]
["bitfinex-derivatives","SOLF0:USTF0",1730717025965,9.39764844,163.59,163.54,12.45674844]
["bitfinex-derivatives","SOLF0:USTF0",1730717026268,3.0586,163.58,163.55,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730717026474,3.0586,163.58,163.56,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717027475,3.0584,163.59,163.56,12.45654844]
["bitfinex-derivatives","SOLF0:USTF0",1730717027673,12.41764844,163.62,163.57,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717028169,9.39764844,163.62,163.57,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717028673,3.0583,163.6,163.57,12.45634844]
["bitfinex-derivatives","SOLF0:USTF0",1730717028865,3.0583,163.6,163.57,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730717029068,9.39764844,163.62,163.56,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717029564,9.39764844,163.59,163.54,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717030277,3.0587,163.57,163.54,12.45684844]
["bitfinex-derivatives","SOLF0:USTF0",1730717031076,3.0585,163.59,163.55,12.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1730717032778,9.39764844,163.6,163.55,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717032973,12.45594844,163.6,163.55,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717033282,10.71974844,163.64,163.58,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717033468,10.71974844,163.64,163.48,10.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730717033469,3.058,163.62,163.6,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717033774,1.3221,163.64,163.6,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717034381,3.0578,163.62,163.6,12.45584844]
["bitfinex-derivatives","SOLF0:USTF0",1730717035664,3.0577,163.63,163.61,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717035863,3.0577,163.63,163.6,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730717036778,3.0577,163.63,163.59,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717036779,3.0575,163.64,163.59,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717037174,12.00384844,163.65,163.59,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717037775,3.0576,163.63,163.6,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730717038477,12.00384844,163.65,163.61,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717038675,3.0575,163.64,163.61,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717040173,3.0575,163.64,163.61,12.45554844]
["bitfinex-derivatives","SOLF0:USTF0",1730717044092,3.0575,163.64,163.62,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717044291,3.02,163.69,163.63,12.45524844]
["bitfinex-derivatives","SOLF0:USTF0",1730717044292,12.41764844,163.69,163.63,12.45524844]
["bitfinex-derivatives","SOLF0:USTF0",1730717044493,9.39764844,163.69,163.64,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717044893,2.6388,163.7,163.64,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717044894,12.03644844,163.7,163.65,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730717045096,12.03644844,163.7,163.64,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717045398,12.03644844,163.7,163.66,12.45464844]
["bitfinex-derivatives","SOLF0:USTF0",1730717045399,3.0568,163.68,163.66,12.45464844]
["bitfinex-derivatives","SOLF0:USTF0",1730717047497,3.0568,163.68,163.66,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717051595,2.6388,163.7,163.66,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717051908,3.0569,163.67,163.66,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717062304,2.6388,163.7,163.65,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717062305,3.0571,163.66,163.65,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717062506,9.39764844,163.69,163.63,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717063203,3.0575,163.64,163.63,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717066609,9.39764844,163.67,163.62,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717066909,3.0576,163.63,163.62,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717069005,9.39764844,163.66,163.6,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717069307,3.058,163.61,163.6,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717072411,9.39764844,163.63,163.58,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717072613,9.39764844,163.62,163.56,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717073310,3.0587,163.57,163.56,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717073908,9.39764844,163.72,163.56,12.43607748]
["bitfinex-derivatives","SOLF0:USTF0",1730717074111,9.39764844,163.72,163.66,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717074313,3.0564,163.7,163.66,12.45454844]
["bitfinex-derivatives","SOLF0:USTF0",1730717075313,3.0566,163.69,163.66,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717077207,3.0567,163.68,163.66,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717077509,9.39764844,163.7,163.65,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717077729,9.39764844,163.69,163.65,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717079308,3.0571,163.66,163.65,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717079510,3.0571,163.66,163.63,12.45524844]
["bitfinex-derivatives","SOLF0:USTF0",1730717079716,9.39764844,163.69,163.63,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717079916,3.0574,163.65,163.63,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717080329,9.39764844,163.69,163.63,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717080616,3.0573,163.65,163.63,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717082614,9.39764844,163.66,163.61,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717082815,9.39764844,163.65,163.59,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717083015,3.0581,163.61,163.59,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717083207,9.39764844,163.63,163.58,12.41764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717083515,4.3312,163.67,163.56,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717083516,3.0586,163.58,163.56,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717085112,9.39764844,163.62,163.56,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717085315,3.0584,163.59,163.56,12.45654844]
["bitfinex-derivatives","SOLF0:USTF0",1730717085617,9.39764844,163.62,163.56,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717085817,3.058,163.61,163.59,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717086211,3.058,163.61,163.58,12.45614844]
["bitfinex-derivatives","SOLF0:USTF0",1730717086721,3.058,163.61,163.58,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717087713,3.058,163.61,163.58,12.45614844]
["bitfinex-derivatives","SOLF0:USTF0",1730717088512,3.0582,163.6,163.58,12.45614844]
["bitfinex-derivatives","SOLF0:USTF0",1730717089522,3.0587,163.58,163.55,15.47664844]
["bitfinex-derivatives","SOLF0:USTF0",1730717089722,9.39764844,163.6,163.55,15.47664844]
["bitfinex-derivatives","SOLF0:USTF0",1730717090622,9.39764844,163.59,163.54,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730717091022,3.0588,163.57,163.54,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730717092522,3.0591,163.55,163.52,12.41764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717094215,3.0591,163.55,163.53,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730717094924,9.39764844,163.57,163.52,12.41764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717095123,3.0589,163.57,163.54,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730717095421,9.39764844,163.59,163.53,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717095622,3.059,163.56,163.53,12.45704844]
["bitfinex-derivatives","SOLF0:USTF0",1730717096216,3.059,163.56,163.53,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717096418,3.059,163.56,163.54,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730717096926,9.39764844,163.59,163.54,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730717097115,3.0588,163.57,163.54,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730717097516,3.0588,163.57,163.49,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1730717097517,9.39764844,163.56,163.52,12.45714844]
["bitfinex-derivatives","SOLF0:USTF0",1730717098326,3.0591,163.55,163.52,12.45714844]
["bitfinex-derivatives","SOLF0:USTF0",1730717098513,9.39764844,163.56,163.52,12.45724844]
["bitfinex-derivatives","SOLF0:USTF0",1730717098917,3.0592,163.55,163.52,12.45724844]
["bitfinex-derivatives","SOLF0:USTF0",1730717100927,3.0592,163.55,163.52,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730717101134,3.0597,163.52,163.49,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717101322,9.39764844,163.53,163.47,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717101628,9.39764844,163.53,163.47,12.41764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717101930,2.655,163.61,163.5,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717101931,9.39764844,163.56,163.5,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717102122,35.2057023,163.6,163.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717102123,9.39764844,163.59,163.53,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717102325,9.39764844,163.64,163.58,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717102725,9.39764844,163.63,163.57,12.41764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717103031,9.39764844,163.63,163.59,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730717103533,12.45534844,163.63,163.6,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730717104933,3.0577,163.63,163.6,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730717105325,3.0577,163.63,163.59,12.45594844]
["bitfinex-derivatives","SOLF0:USTF0",1730717105833,9.39764844,163.65,163.59,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717106031,9.39764844,163.65,163.6,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730717106831,3.0577,163.63,163.6,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730717107032,9.39764844,163.65,163.59,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717107634,9.39764844,163.63,163.57,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717107946,9.39764844,163.63,163.52,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1730717107947,9.39764844,163.6,163.54,12.41764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717108125,9.39764844,163.57,163.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717108327,9.39764844,163.57,163.53,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730717108523,9.39764844,163.55,163.49,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717108727,9.39764844,163.54,163.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717108938,9.39764844,163.54,163.48,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717109136,3.06,163.52,163.49,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730717109335,9.39764844,163.54,163.48,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717109740,9.39764844,163.52,163.46,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717110037,9.39764844,163.49,163.45,9.39764844]
["bitfinex-derivatives","SOLF0:USTF0",1730717110345,9.39764844,163.48,163.42,29.02628147]
["bitfinex-derivatives","SOLF0:USTF0",1730717110834,9.39764844,163.48,163.43,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730717110835,3.0611,163.47,163.43,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730717111441,3.0604,163.49,163.44,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730717111625,17.71091659,163.51,163.41,17.71091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717113231,3.0602,163.49,163.44,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730717116047,3.0604,163.48,163.44,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730717116548,3.0603,163.49,163.44,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730717117139,3.0608,163.46,163.42,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730717117337,14.69091659,163.48,163.38,17.33671659]
["bitfinex-derivatives","SOLF0:USTF0",1730717117744,3.0613,163.44,163.4,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730717117944,14.69091659,163.46,163.38,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730717118143,14.69091659,163.43,163.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717118344,14.69091659,163.46,163.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717118739,3.0616,163.42,163.37,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730717119238,14.69091659,163.43,163.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717119438,3.0619,163.4,163.36,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730717119634,3.0619,163.4,163.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717120437,14.69091659,163.43,163.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717120643,14.69091659,163.43,163.3,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717120644,14.69091659,163.39,163.3,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717120838,14.69091659,163.37,163.25,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717121146,1.3737,163.36,163.25,17.71091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717121340,3.02,163.37,163.28,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717121642,3.02,163.37,163.32,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730717122041,3.02,163.37,163.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717122544,3.0628,163.36,163.31,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730717123451,3.02,163.37,163.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717123650,3.0629,163.35,163.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717124049,17.71091659,163.37,163.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717124249,3.0633,163.33,163.29,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730717124444,14.69091659,163.35,163.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717124843,14.69091659,163.35,163.29,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730717125537,14.69091659,163.35,163.28,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730717126049,3.0636,163.31,163.27,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730717126644,14.69091659,163.35,163.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717126844,14.69091659,163.33,163.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717127153,17.71091659,163.33,163.24,19.06921659]
["bitfinex-derivatives","SOLF0:USTF0",1730717127459,17.71091659,163.33,163.26,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730717127656,17.71091659,163.33,163.24,16.04921659]
["bitfinex-derivatives","SOLF0:USTF0",1730717127856,3.02,163.33,163.24,16.04921659]
["bitfinex-derivatives","SOLF0:USTF0",1730717128257,3.0635,163.32,163.28,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730717128647,3.02,163.33,163.26,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717128847,3.0634,163.32,163.29,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730717129158,14.69091659,163.35,163.29,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730717129352,3.0633,163.33,163.29,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730717129661,14.69091659,163.35,163.26,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717129856,14.69091659,163.35,163.28,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730717130160,3.0635,163.32,163.28,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730717130850,7.0137,163.36,163.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717131452,3.0632,163.34,163.3,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730717131649,14.69091659,163.35,163.24,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1730717131847,3.9937,163.36,163.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717131848,14.69091659,163.33,163.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717132047,3.0643,163.28,163.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717132354,14.69091659,163.31,163.21,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717132657,3.0641,163.29,163.25,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730717132851,3.0641,163.29,163.22,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730717133159,3.0636,163.31,163.26,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730717133356,17.71091659,163.33,163.23,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717133957,3.0638,163.3,163.26,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730717134260,3.0638,163.3,163.23,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717134860,3.0637,163.31,163.27,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730717135661,3.0635,163.32,163.28,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730717136258,3.0637,163.31,163.28,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730717136877,3.0632,163.33,163.29,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730717137055,14.69091659,163.35,163.29,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730717138261,3.0634,163.32,163.29,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730717139364,14.69091659,163.35,163.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717139575,14.69091659,163.4,163.3,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717139867,17.71091659,163.42,163.32,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717140056,3.0625,163.37,163.34,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730717140365,3.0625,163.37,163.32,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717140562,3.0625,163.37,163.33,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730717141652,17.71091659,163.42,163.34,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717141653,3.062,163.4,163.34,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717141857,3.02,163.42,163.34,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717142067,14.69091659,163.45,163.34,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717142266,3.062,163.4,163.36,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730717142758,3.062,163.4,163.34,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717142960,3.062,163.4,163.37,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730717145568,3.0618,163.41,163.37,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730717146664,3.02,163.44,163.37,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730717146966,3.02,163.44,163.36,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717147264,14.69091659,163.42,163.32,17.71091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717147667,3.0621,163.39,163.35,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730717148568,14.69091659,163.42,163.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717148971,3.062,163.4,163.34,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730717149171,14.69091659,163.42,163.34,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730717149672,14.69091659,163.4,163.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717150271,3.0626,163.37,163.33,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730717151270,14.69091659,163.4,163.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717151467,14.69091659,163.38,163.29,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730717151666,14.69091659,163.38,163.27,17.71091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717151869,3.0636,163.31,163.28,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730717152276,3.0636,163.31,163.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717152472,3.0636,163.31,163.27,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730717153267,3.0636,163.31,163.27,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730717155371,3.0636,163.31,163.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717155577,3.0636,163.31,163.28,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730717156473,3.064,163.29,163.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717156971,3.0639,163.3,163.26,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730717157277,14.69091659,163.34,163.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717157474,3.0638,163.3,163.27,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730717157676,14.69091659,163.34,163.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717158175,2.5768,163.39,163.29,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717158372,2.5768,163.39,163.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717158769,2.5768,163.39,163.32,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717159267,3.0627,163.36,163.33,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730717159466,2.5768,163.39,163.33,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730717160082,2.5768,163.39,163.32,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717160378,3.0625,163.37,163.34,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730717160678,2.5768,163.39,163.34,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730717160880,2.5768,163.39,163.32,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730717161070,2.5768,163.39,163.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717161380,3.063,163.35,163.31,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730717161678,2.5768,163.39,163.31,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730717162771,3.063,163.35,163.31,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730717164478,2.5768,163.39,163.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717164777,2.5768,163.39,163.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730717164778,14.69091659,163.35,163.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730717165078,3.0643,163.28,163.24,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1730717165382,14.69091659,163.31,163.24,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730717165674,14.69091659,163.31,163.21,17.75091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717166676,3.0642,163.28,163.21,17.75091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717167378,14.69091659,163.31,163.21,17.75091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717167778,3.0644,163.27,163.24,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730717167982,3.0644,163.27,163.21,17.75091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717168573,15.99741659,163.31,163.21,17.75091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717168769,2.7751,163.32,163.23,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717169478,3.064,163.29,163.25,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730717169879,14.69091659,163.31,163.21,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717170086,3.0647,163.26,163.22,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730717170277,14.69091659,163.29,163.22,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730717171376,3.0647,163.26,163.22,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730717171578,14.69091659,163.29,163.21,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730717171984,14.69091659,163.29,163.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730717172190,3.0647,163.26,163.22,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730717172387,14.69091659,163.29,163.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730717172685,17.75091659,163.29,163.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730717172886,3.0652,163.23,163.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730717173587,3.0652,163.23,163.14,3.02520816]
["bitfinex-derivatives","SOLF0:USTF0",1730717173588,14.69091659,163.24,163.14,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717173882,1.3943,163.28,163.11,16.03071659]
["bitfinex-derivatives","SOLF0:USTF0",1730717173883,14.69091659,163.22,163.11,16.03071659]
["bitfinex-derivatives","SOLF0:USTF0",1730717174089,14.69091659,163.2,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730717174288,1.4035,163.19,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730717174782,1.4035,163.19,163.09,17.75091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717175290,3.06,163.21,163.11,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717175682,3.0659,163.19,163.14,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730717175882,3.06,163.21,163.14,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730717176292,3.066,163.19,163.14,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730717176890,3.0662,163.18,163.13,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730717177083,3.06,163.21,163.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730717177283,3.06,163.21,163.1,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1730717177284,14.69091659,163.2,163.1,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1730717177489,14.69091659,163.2,163.12,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730717178293,3.0664,163.16,163.12,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730717178494,3.0664,163.16,163.1,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730717178686,3.0664,163.16,163.13,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730717178987,4.3826,163.21,163.13,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730717179188,4.3826,163.21,163.11,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717180083,3.066,163.19,163.14,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730717180595,3.0661,163.18,163.14,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730717181795,3.0657,163.2,163.16,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730717182091,2.6794,163.23,163.14,17.75091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717183093,2.6794,163.23,163.16,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717183794,3.0655,163.21,163.17,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730717184490,1.279,163.23,163.16,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717184695,17.75091659,163.26,163.16,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717185486,3.06,163.26,163.18,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717185692,3.06,163.26,163.2,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717187091,3.06,163.26,163.2,17.75651659]
["bitfinex-derivatives","SOLF0:USTF0",1730717187282,4.0491,163.28,163.2,17.75651659]
["bitfinex-derivatives","SOLF0:USTF0",1730717187480,2.6746,163.28,163.22,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717187681,14.69091659,163.33,163.22,17.75091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717187886,17.75091659,163.33,163.22,17.75091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717188095,3.06,163.33,163.24,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717188699,3.06,163.33,163.25,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730717189085,3.0641,163.29,163.25,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730717192205,3.0637,163.31,163.27,17.75521659]
["bitfinex-derivatives","SOLF0:USTF0",1730717193201,1.3664,163.34,163.27,17.75521659]
["bitfinex-derivatives","SOLF0:USTF0",1730717193202,3.0638,163.3,163.27,17.75521659]
["bitfinex-derivatives","SOLF0:USTF0",1730717194608,3.0641,163.29,163.27,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717195601,1.3664,163.34,163.24,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717195907,1.3664,163.34,163.22,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717195908,14.69091659,163.32,163.22,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717196115,1.3664,163.34,163.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730717196116,3.065,163.24,163.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730717196300,14.69091659,163.3,163.2,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717196499,2.6651,163.29,163.2,17.77091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717196907,2.6651,163.29,163.2,20.83641659]
["bitfinex-derivatives","SOLF0:USTF0",1730717197211,14.69091659,163.26,163.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730717197405,3.0658,163.2,163.16,20.83711659]
["bitfinex-derivatives","SOLF0:USTF0",1730717197715,3.0658,163.2,163.16,17.77091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717198413,3.0658,163.2,163.16,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717199006,3.0658,163.2,163.16,17.75731659]
["bitfinex-derivatives","SOLF0:USTF0",1730717199307,3.0658,163.2,163.16,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717199610,1.2767,163.25,163.16,17.75721659]
["bitfinex-derivatives","SOLF0:USTF0",1730717199807,3.0656,163.21,163.16,17.75721659]
["bitfinex-derivatives","SOLF0:USTF0",1730717200600,1.2767,163.25,163.16,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717201119,3.0655,163.22,163.18,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730717201505,1.2767,163.25,163.18,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730717202211,3.0656,163.21,163.18,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730717202913,3.0656,163.21,163.17,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730717203303,1.2767,163.25,163.17,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730717203511,3.0657,163.2,163.17,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730717204814,1.2767,163.25,163.16,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717205618,3.066,163.19,163.16,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717206111,3.0661,163.18,163.16,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717206320,1.2767,163.25,163.16,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717206807,3.0658,163.2,163.16,17.75731659]
["bitfinex-derivatives","SOLF0:USTF0",1730717208114,1.2767,163.25,163.16,17.75731659]
["bitfinex-derivatives","SOLF0:USTF0",1730717208915,3.0652,163.23,163.16,17.75731659]
["bitfinex-derivatives","SOLF0:USTF0",1730717209117,1.2767,163.25,163.16,17.75731659]
["bitfinex-derivatives","SOLF0:USTF0",1730717210217,3.0658,163.2,163.17,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730717210418,1.2767,163.25,163.18,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717210719,3.065,163.24,163.21,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730717211123,1.3185,163.31,163.22,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717211329,3.0641,163.29,163.25,17.75551659]
["bitfinex-derivatives","SOLF0:USTF0",1730717211809,3.08,163.36,163.25,17.75551659]
["bitfinex-derivatives","SOLF0:USTF0",1730717212014,3.0643,163.28,163.25,17.75551659]
["bitfinex-derivatives","SOLF0:USTF0",1730717212419,3.08,163.36,163.25,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717213125,14.69091659,163.34,163.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730717213427,14.69091659,163.32,163.21,17.77091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717213720,3.065,163.24,163.21,20.83641659]
["bitfinex-derivatives","SOLF0:USTF0",1730717214419,2.758,163.3,163.16,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717214420,3.0662,163.18,163.16,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717217129,3.0664,163.16,163.14,14.69091659]
["bitfinex-derivatives","SOLF0:USTF0",1730717217311,3.08,163.22,163.13,23.55559704]
["bitfinex-derivatives","SOLF0:USTF0",1730717218220,3.0654,163.22,163.17,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730717218419,3.08,163.23,163.17,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730717218913,3.0656,163.21,163.17,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730717219725,3.0657,163.2,163.17,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730717221124,3.0663,163.17,163.13,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730717221331,3.08,163.23,163.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730717221819,3.08,163.23,163.12,26.24009704]
["bitfinex-derivatives","SOLF0:USTF0",1730717222223,3.08,163.23,163.15,23.55559704]
["bitfinex-derivatives","SOLF0:USTF0",1730717222830,3.08,163.23,163.12,26.24009704]
["bitfinex-derivatives","SOLF0:USTF0",1730717223229,3.0662,163.18,163.14,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730717224325,3.08,163.23,163.14,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730717224528,3.08,163.23,163.12,26.24009704]
["bitfinex-derivatives","SOLF0:USTF0",1730717224828,2.7161,163.22,163.12,24.88389704]
["bitfinex-derivatives","SOLF0:USTF0",1730717225032,4.0816,163.22,163.1,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1730717225230,4.0816,163.22,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730717225735,4.0816,163.22,163.1,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1730717225736,3.0667,163.15,163.1,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1730717225934,3.0667,163.15,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730717227251,3.0664,163.16,163.12,26.62269704]
["bitfinex-derivatives","SOLF0:USTF0",1730717228837,3.12,163.2,163.12,23.55559704]
["bitfinex-derivatives","SOLF0:USTF0",1730717229033,3.0667,163.15,163.12,23.55559704]
["bitfinex-derivatives","SOLF0:USTF0",1730717229740,3.0668,163.14,163.09,26.67559704]
["bitfinex-derivatives","SOLF0:USTF0",1730717229952,3.0668,163.14,163.1,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730717230627,3.12,163.2,163.1,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730717230834,3.0671,163.13,163.09,29.74329704]
["bitfinex-derivatives","SOLF0:USTF0",1730717231029,3.0671,163.13,163.09,26.67559704]
["bitfinex-derivatives","SOLF0:USTF0",1730717231226,3.0671,163.13,163.09,23.55559704]
["bitfinex-derivatives","SOLF0:USTF0",1730717232140,3.0667,163.15,163.09,23.55559704]
["bitfinex-derivatives","SOLF0:USTF0",1730717233145,3.12,163.21,163.12,23.55559704]
["bitfinex-derivatives","SOLF0:USTF0",1730717233336,3.12,163.21,163.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730717233940,3.0663,163.17,163.14,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730717234840,3.0659,163.19,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730717235038,3.12,163.21,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730717235335,3.12,163.21,163.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730717235541,3.0661,163.18,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730717236636,29.68449704,163.27,163.18,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730717236637,6.1289,163.27,163.18,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730717236834,3.12,163.24,163.18,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730717237044,3.12,163.24,163.15,23.55559704]
["bitfinex-derivatives","SOLF0:USTF0",1730717237454,3.12,163.24,163.17,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730717237745,3.12,163.24,163.15,23.55559704]
["bitfinex-derivatives","SOLF0:USTF0",1730717238139,3.0654,163.22,163.16,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730717238340,3.12,163.24,163.16,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730717238641,3.0658,163.2,163.17,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730717241749,3.0658,163.2,163.16,17.78459793]
["bitfinex-derivatives","SOLF0:USTF0",1730717245846,3.12,163.24,163.16,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717246041,4.0491,163.29,163.19,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717246042,18.76739793,163.29,163.19,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717246253,18.76739793,163.29,163.14,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730717246254,3.12,163.28,163.21,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717247347,3.12,163.28,163.22,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730717247546,3.12,163.3,163.21,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717247849,3.12,163.3,163.16,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717247850,14.71829793,163.27,163.16,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717248047,2.7075,163.26,163.16,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717248251,3.12,163.25,163.16,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717248751,3.066,163.19,163.16,17.78469793]
["bitfinex-derivatives","SOLF0:USTF0",1730717249452,3.12,163.25,163.16,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717249645,3.0654,163.22,163.16,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717249845,3.0654,163.22,163.16,17.83829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717250357,3.065,163.24,163.21,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717251649,3.12,163.29,163.21,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717252554,5.7284,163.3,163.21,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717253056,5.7284,163.3,163.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730717253057,5.7284,163.3,163.22,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717253253,5.7284,163.3,163.23,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730717253454,5.7284,163.3,163.2,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717253647,14.71829793,163.29,163.2,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717253956,3.0652,163.23,163.2,17.78379793]
["bitfinex-derivatives","SOLF0:USTF0",1730717254461,16.09139793,163.29,163.19,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730717255249,3.0654,163.22,163.19,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730717257457,3.1,163.26,163.18,17.83829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717257655,3.1,163.26,163.18,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717258158,3.0658,163.2,163.18,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717259559,3.1,163.26,163.18,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717259752,3.0658,163.2,163.18,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717260258,3.1,163.26,163.18,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717261061,3.0658,163.2,163.18,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717261359,3.0658,163.2,163.17,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730717261752,14.71829793,163.21,163.1,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717261963,3.1,163.2,163.1,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717262264,3.0667,163.15,163.11,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730717263061,3.1,163.21,163.14,17.78489793]
["bitfinex-derivatives","SOLF0:USTF0",1730717263256,14.71829793,163.26,163.14,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717263462,3.1,163.25,163.16,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717263761,3.1,163.25,163.16,17.78459793]
["bitfinex-derivatives","SOLF0:USTF0",1730717264151,3.066,163.19,163.16,17.78459793]
["bitfinex-derivatives","SOLF0:USTF0",1730717264351,3.1,163.25,163.16,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717264954,3.066,163.19,163.16,17.78469793]
["bitfinex-derivatives","SOLF0:USTF0",1730717265156,3.1,163.25,163.16,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717265355,3.0658,163.2,163.17,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730717265669,3.1,163.25,163.16,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717266066,3.0659,163.19,163.16,17.78459793]
["bitfinex-derivatives","SOLF0:USTF0",1730717267263,3.0659,163.19,163.16,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730717267469,3.1,163.21,163.13,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730717267677,3.1,163.2,163.13,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730717268059,3.0665,163.16,163.13,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730717268968,3.0665,163.16,163.13,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730717269270,3.0666,163.15,163.13,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730717269665,3.1,163.2,163.13,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730717269873,3.0667,163.15,163.13,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730717270767,3.1,163.2,163.13,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730717270960,3.0665,163.16,163.13,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730717273460,3.1,163.2,163.13,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730717273774,3.0666,163.15,163.13,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730717274658,3.0666,163.15,163.12,17.78539793]
["bitfinex-derivatives","SOLF0:USTF0",1730717274965,3.0669,163.14,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730717276165,3.1,163.2,163.1,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717276865,3.1,163.2,163.12,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730717276866,3.0667,163.15,163.12,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730717277068,3.1,163.2,163.1,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717277265,14.71829793,163.19,163.08,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717277968,3.0675,163.11,163.08,17.78609793]
["bitfinex-derivatives","SOLF0:USTF0",1730717279375,3.0675,163.11,163.08,17.78619793]
["bitfinex-derivatives","SOLF0:USTF0",1730717279376,3.0674,163.11,163.08,17.78619793]
["bitfinex-derivatives","SOLF0:USTF0",1730717280885,3.0672,163.12,163.09,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730717281273,14.71829793,163.19,163.08,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717281472,3.1,163.16,163.09,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1730717281980,3.1,163.18,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730717282178,14.71829793,163.21,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730717282179,3.1,163.19,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730717282374,3.1,163.19,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730717282375,3.0668,163.15,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730717282881,14.71829793,163.18,163.09,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1730717283178,14.71829793,163.16,163.05,19.10849793]
["bitfinex-derivatives","SOLF0:USTF0",1730717283384,3.1,163.15,163.05,20.49999793]
["bitfinex-derivatives","SOLF0:USTF0",1730717283879,3.1,163.15,163.08,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730717284380,3.0675,163.11,163.08,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730717285782,3.2,163.18,163.1,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717286187,3.2,163.2,163.12,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717286489,3.2,163.2,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730717286784,3.2,163.2,163.12,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717287083,3.0663,163.17,163.14,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730717287377,3.2,163.2,163.12,16.09819793]
["bitfinex-derivatives","SOLF0:USTF0",1730717287585,3.2,163.2,163.13,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730717287883,3.2,163.2,163.12,16.09819793]
["bitfinex-derivatives","SOLF0:USTF0",1730717288780,3.2,163.21,163.12,16.09819793]
["bitfinex-derivatives","SOLF0:USTF0",1730717288990,3.2,163.21,163.12,17.36539793]
["bitfinex-derivatives","SOLF0:USTF0",1730717289683,3.066,163.19,163.16,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730717290074,3.066,163.19,163.14,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717290271,3.066,163.19,163.17,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730717291178,3.066,163.19,163.14,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717291378,3.066,163.19,163.16,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730717292286,3.066,163.18,163.16,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730717292678,3.066,163.18,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730717292877,3.2,163.22,163.14,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717293186,3.0663,163.17,163.14,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717293385,3.0663,163.17,163.14,17.78499793]
["bitfinex-derivatives","SOLF0:USTF0",1730717293692,3.0663,163.17,163.14,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717294186,3.2,163.22,163.14,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717294486,3.0661,163.18,163.15,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730717295382,3.2,163.22,163.14,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717296291,3.0664,163.17,163.14,17.78499793]
["bitfinex-derivatives","SOLF0:USTF0",1730717297387,3.0665,163.16,163.14,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717297884,3.0665,163.16,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730717301788,3.2,163.22,163.12,17.36539793]
["bitfinex-derivatives","SOLF0:USTF0",1730717301984,3.0662,163.18,163.14,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717302782,3.0662,163.18,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730717303291,3.0663,163.17,163.14,17.78499793]
["bitfinex-derivatives","SOLF0:USTF0",1730717304188,3.2,163.22,163.14,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717304383,3.0664,163.16,163.14,14.71829793]
["bitfinex-derivatives","SOLF0:USTF0",1730717304688,3.0664,163.16,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730717305080,3.2,163.22,163.12,17.36539793]
["bitfinex-derivatives","SOLF0:USTF0",1730717305689,3.0666,163.16,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730717305994,3.2,163.22,163.12,17.36539793]
["bitfinex-derivatives","SOLF0:USTF0",1730717306289,3.0665,163.16,163.12,17.36539793]
["bitfinex-derivatives","SOLF0:USTF0",1730717306792,3.0665,163.16,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730717308995,14.71829793,163.21,163.12,16.09819793]
["bitfinex-derivatives","SOLF0:USTF0",1730717309191,3.0669,163.14,163.11,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730717309492,3.0669,163.14,163.11,12.49445943]
["bitfinex-derivatives","SOLF0:USTF0",1730717309888,9.42725943,163.17,163.11,9.42725943]
["bitfinex-derivatives","SOLF0:USTF0",1730717310083,9.42725943,163.16,163.11,9.42725943]
["bitfinex-derivatives","SOLF0:USTF0",1730717310491,3.0671,163.13,163.11,9.42725943]
["bitfinex-derivatives","SOLF0:USTF0",1730717310687,3.2,163.17,163.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730717310688,9.42725943,163.14,163.08,9.42725943]
["bitfinex-derivatives","SOLF0:USTF0",1730717311195,3.0677,163.09,163.08,9.42725943]
["bitfinex-derivatives","SOLF0:USTF0",1730717311501,3.0677,163.09,163.06,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730717312498,3.0677,163.09,163.06,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730717313392,3.0677,163.09,163.05,14.71997319]
["bitfinex-derivatives","SOLF0:USTF0",1730717313600,3.0681,163.08,163.03,17.91997319]
["bitfinex-derivatives","SOLF0:USTF0",1730717313791,3.2,163.12,163.03,17.91997319]
["bitfinex-derivatives","SOLF0:USTF0",1730717313991,3.0679,163.09,163.05,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730717314190,3.2,163.12,163.05,14.71997319]
["bitfinex-derivatives","SOLF0:USTF0",1730717314702,6.2672,163.12,163.09,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730717314893,3.12,163.16,163.07,14.71997319]
["bitfinex-derivatives","SOLF0:USTF0",1730717315803,3.0672,163.12,163.09,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730717316797,3.0672,163.12,163.07,14.71997319]
["bitfinex-derivatives","SOLF0:USTF0",1730717317195,3.0672,163.12,163.09,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730717321893,91.45709043,165.36,163.1,14.71997319]
["bitfinex-derivatives","SOLF0:USTF0",1730717321894,14.71997319,163.22,163.1,14.71997319]
["bitfinex-derivatives","SOLF0:USTF0",1730717322103,3.12,163.19,163.12,14.71997319]
["bitfinex-derivatives","SOLF0:USTF0",1730717322505,3.0664,163.16,163.14,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730717324208,1.3334,163.21,163.14,14.71997319]
["bitfinex-derivatives","SOLF0:USTF0",1730717324403,3.12,163.22,163.15,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730717325112,3.0662,163.18,163.15,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730717325696,3.0662,163.18,163.14,14.71997319]
["bitfinex-derivatives","SOLF0:USTF0",1730717325896,3.0662,163.18,163.16,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730717326811,3.0662,163.18,163.14,14.71997319]
["bitfinex-derivatives","SOLF0:USTF0",1730717327007,3.0662,163.18,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730717328411,3.0669,163.14,163.12,17.78707319]
["bitfinex-derivatives","SOLF0:USTF0",1730717328605,1.3919,163.21,163.12,17.78707319]
["bitfinex-derivatives","SOLF0:USTF0",1730717328807,1.3919,163.21,163.12,14.71997319]
["bitfinex-derivatives","SOLF0:USTF0",1730717329007,3.0668,163.14,163.11,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730717329511,3.067,163.13,163.11,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730717329907,2.6909,163.21,163.11,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730717330113,3.0669,163.14,163.11,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730717331411,3.0669,163.14,163.13,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717333814,9.42609522,163.18,163.13,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717334017,1.294,163.24,163.11,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730717334018,3.0663,163.17,163.14,12.49289522]
["bitfinex-derivatives","SOLF0:USTF0",1730717334206,12.54609522,163.2,163.11,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730717334207,9.42609522,163.21,163.16,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717335719,3.0662,163.18,163.16,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717336815,2.6966,163.27,163.17,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717336816,3.066,163.19,163.17,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717337207,12.54609522,163.23,163.17,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717338021,3.066,163.18,163.17,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717338416,3.066,163.18,163.16,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717345714,3.066,163.18,163.16,12.49249522]
["bitfinex-derivatives","SOLF0:USTF0",1730717345917,9.42609522,163.25,163.17,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717346112,12.46609522,163.25,163.2,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717347123,3.0655,163.21,163.17,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730717347324,9.42609522,163.23,163.18,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717347630,9.42609522,163.2,163.15,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717347817,3.0663,163.17,163.15,12.49269522]
["bitfinex-derivatives","SOLF0:USTF0",1730717351131,3.0663,163.17,163.15,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717352228,3.0664,163.16,163.15,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717352425,9.42609522,163.19,163.13,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717352827,3.0666,163.15,163.13,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717353833,3.0666,163.15,163.13,12.49309522]
["bitfinex-derivatives","SOLF0:USTF0",1730717356231,3.0663,163.17,163.14,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730717356428,3.0663,163.17,163.15,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717356631,3.0662,163.18,163.15,12.49259522]
["bitfinex-derivatives","SOLF0:USTF0",1730717356929,3.04,163.2,163.15,12.49259522]
["bitfinex-derivatives","SOLF0:USTF0",1730717358234,12.46609522,163.2,163.14,12.49279522]
["bitfinex-derivatives","SOLF0:USTF0",1730717358629,12.46609522,163.2,163.14,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717359024,3.0663,163.17,163.15,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730717359431,3.0663,163.17,163.14,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717359628,3.0663,163.17,163.14,12.49279522]
["bitfinex-derivatives","SOLF0:USTF0",1730717361132,3.0663,163.17,163.16,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717362934,3.066,163.19,163.16,12.49239522]
["bitfinex-derivatives","SOLF0:USTF0",1730717363142,3.066,163.19,163.18,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717370242,3.04,163.24,163.18,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717370739,9.42609522,163.23,163.18,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717371937,3.0659,163.19,163.17,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730717377441,9.42609522,163.2,163.13,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717377644,9.42609522,163.19,163.13,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717377840,9.42609522,163.19,163.12,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717378044,3.067,163.14,163.12,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717378542,9.42609522,163.19,163.12,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717379248,3.0669,163.14,163.12,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717379446,13.83179522,163.2,163.13,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717379746,3.0664,163.16,163.15,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717380242,13.83179522,163.2,163.15,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717380443,13.83179522,163.2,163.15,12.49259522]
["bitfinex-derivatives","SOLF0:USTF0",1730717380647,13.83179522,163.2,163.15,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717381451,3.0664,163.16,163.15,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717381847,3.04,163.22,163.15,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717382053,3.066,163.19,163.18,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717383055,3.0655,163.22,163.2,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730717383257,44.71039157,163.24,163.2,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730717383258,35.28429635,163.24,163.2,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717383452,35.28429635,163.24,163.21,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717383661,3.065,163.24,163.21,12.49139522]
["bitfinex-derivatives","SOLF0:USTF0",1730717384462,3.065,163.24,163.23,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717386668,3.0648,163.25,163.23,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717386865,3.0648,163.25,163.24,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717389764,3.065,163.24,163.23,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717391661,3.0648,163.25,163.23,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717394862,3.0649,163.24,163.23,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717395965,3.0654,163.22,163.21,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717396669,3.0655,163.21,163.2,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717397061,9.42609522,163.27,163.2,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717397262,9.42609522,163.27,163.22,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717398072,3.0651,163.23,163.22,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717401559,3.0649,163.24,163.22,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717401761,3.0649,163.24,163.23,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717402159,12.44609522,163.29,163.23,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717402660,35.26578781,163.33,163.28,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717402866,9.42609522,163.36,163.31,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717403067,13.84889522,163.38,163.31,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717403701,9.42609522,163.35,163.3,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717404090,9.42609522,163.35,163.28,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717404300,9.42609522,163.33,163.28,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717404708,3.064,163.29,163.28,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717404896,9.42609522,163.33,163.27,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717405213,9.42609522,163.33,163.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717405214,3.0647,163.26,163.25,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717409501,9.42609522,163.29,163.22,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717409711,3.0651,163.24,163.22,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717410292,3.0651,163.23,163.22,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717410493,9.42609522,163.27,163.22,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717411297,3.065,163.24,163.22,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717411582,9.42609522,163.27,163.22,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717411781,3.02,163.3,163.17,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730717411782,3.0654,163.22,163.2,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717412784,9.42609522,163.28,163.2,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717413090,9.42609522,163.28,163.23,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717413476,3.0649,163.24,163.23,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717414582,3.0646,163.26,163.24,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730717414884,3.0646,163.26,163.25,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717416785,9.42609522,163.29,163.24,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717417087,3.0648,163.25,163.24,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717417289,9.42609522,163.29,163.24,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717417682,3.0646,163.26,163.24,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717419691,3.0646,163.26,163.25,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717422588,4.3834,163.32,163.25,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717422789,3.0642,163.28,163.26,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730717423088,12.44609522,163.33,163.27,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717423292,3.02,163.33,163.29,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717424294,3.0638,163.3,163.29,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717424991,3.0644,163.27,163.26,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717429905,12.44609522,163.33,163.26,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717430091,3.0642,163.29,163.28,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717434602,12.44609522,163.33,163.26,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717434906,3.0644,163.27,163.26,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717437309,12.44609522,163.33,163.26,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717437507,12.44609522,163.33,163.28,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717437898,3.0639,163.3,163.28,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717438102,3.0639,163.3,163.28,12.49019522]
["bitfinex-derivatives","SOLF0:USTF0",1730717438413,3.0634,163.33,163.29,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717438708,1.3499,163.35,163.3,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730717439712,44.68369835,163.36,163.31,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717439902,44.68369835,163.36,163.31,12.48959522]
["bitfinex-derivatives","SOLF0:USTF0",1730717440108,44.68369835,163.36,163.31,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717440912,3.0634,163.32,163.31,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717447113,9.42609522,163.33,163.28,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717448314,3.064,163.29,163.28,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717450219,3.0642,163.28,163.27,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717465832,12.44609522,163.33,163.27,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717466039,1.3709,163.35,163.31,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717466426,3.0634,163.32,163.31,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717472732,3.0639,163.3,163.29,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717473536,3.064,163.29,163.26,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717473738,9.42609522,163.32,163.26,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717474828,3.0638,163.31,163.26,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717475023,9.42609522,163.32,163.26,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717476736,15.55209522,163.35,163.29,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717477738,3.0639,163.3,163.29,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717480030,9.42609522,163.32,163.26,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717480238,9.42609522,163.3,163.25,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717481239,3.0647,163.26,163.25,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717482636,1.4015,163.33,163.25,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717482836,9.42609522,163.34,163.29,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717483344,3.064,163.3,163.29,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717483930,3.0638,163.31,163.29,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717484147,9.42609522,163.35,163.29,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717484739,3.0638,163.3,163.29,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717485141,9.42609522,163.3,163.26,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717486047,9.42609522,163.29,163.24,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717486240,9.42609522,163.28,163.23,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717486738,9.42609522,163.25,163.19,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717486938,9.42609522,163.22,163.17,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717487139,3.0662,163.17,163.16,12.44609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717487337,3.0662,163.17,163.16,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717488341,3.0665,163.16,163.14,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717488535,9.42609522,163.19,163.14,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717489339,3.0667,163.15,163.14,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717489538,9.42609522,163.18,163.13,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1730717489742,9.42609522,163.18,163.12,12.44609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717489743,9.42609522,163.18,163.12,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717490541,9.42609522,163.19,163.14,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717490751,2.6532,163.23,163.15,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717490752,9.42609522,163.21,163.15,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717491055,9.42609522,163.22,163.17,9.42609522]
["bitfinex-derivatives","SOLF0:USTF0",1730717491548,3.066,163.19,163.15,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730717492053,3.066,163.19,163.14,14.72176991]
["bitfinex-derivatives","SOLF0:USTF0",1730717492249,3.066,163.19,163.15,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1730717492652,3.0661,163.18,163.15,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1730717493665,3.066,163.19,163.15,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1730717494756,3.066,163.19,163.16,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730717497554,3.0661,163.18,163.16,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730717499858,3.0656,163.21,163.18,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730717500558,3.02,163.24,163.19,14.72176991]
["bitfinex-derivatives","SOLF0:USTF0",1730717500746,1.3306,163.27,163.19,14.72176991]
["bitfinex-derivatives","SOLF0:USTF0",1730717501762,3.0654,163.22,163.19,17.78756991]
["bitfinex-derivatives","SOLF0:USTF0",1730717504650,3.0657,163.2,163.19,14.72176991]
["bitfinex-derivatives","SOLF0:USTF0",1730717505161,3.0657,163.2,163.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717505551,3.0659,163.19,163.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717505856,3.0659,163.19,163.17,14.72176991]
["bitfinex-derivatives","SOLF0:USTF0",1730717506260,3.0659,163.19,163.17,17.78786991]
["bitfinex-derivatives","SOLF0:USTF0",1730717506656,3.066,163.18,163.16,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730717507555,3.0664,163.16,163.15,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1730717507960,3.0664,163.16,163.15,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1730717508156,14.72176991,163.23,163.12,14.72176991]
["bitfinex-derivatives","SOLF0:USTF0",1730717508362,3.067,163.14,163.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717508556,3.02,163.2,163.1,14.72176991]
["bitfinex-derivatives","SOLF0:USTF0",1730717508761,4.2847,163.2,163.1,14.72176991]
["bitfinex-derivatives","SOLF0:USTF0",1730717509059,4.2847,163.2,163.1,17.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1730717509060,3.0662,163.17,163.1,17.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1730717509261,4.2847,163.2,163.1,14.72176991]
["bitfinex-derivatives","SOLF0:USTF0",1730717509659,3.0669,163.14,163.11,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730717510754,4.2847,163.2,163.1,17.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1730717511961,3.0671,163.13,163.1,17.78916991]
["bitfinex-derivatives","SOLF0:USTF0",1730717513073,3.0673,163.12,163.09,27.64781189]
["bitfinex-derivatives","SOLF0:USTF0",1730717513366,9.43107073,163.14,163.09,9.43107073]
["bitfinex-derivatives","SOLF0:USTF0",1730717514272,3.0677,163.1,163.09,9.43107073]
["bitfinex-derivatives","SOLF0:USTF0",1730717515379,3.0677,163.1,163.07,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730717519857,17.75710803,163.16,163.07,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730717520060,17.75710803,163.16,163.08,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730717521068,3.0676,163.1,163.07,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730717522169,19.02180803,163.2,163.08,14.73710803]
["bitfinex-derivatives","SOLF0:USTF0",1730717522466,3.0667,163.15,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730717522963,19.02180803,163.2,163.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717523167,19.02180803,163.2,163.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717523168,14.73710803,163.18,163.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717523468,4.2847,163.2,163.07,14.73710803]
["bitfinex-derivatives","SOLF0:USTF0",1730717523469,14.73710803,163.16,163.07,14.73710803]
["bitfinex-derivatives","SOLF0:USTF0",1730717523669,14.73710803,163.16,163.07,17.80510803]
["bitfinex-derivatives","SOLF0:USTF0",1730717523670,3.0676,163.1,163.07,17.80510803]
["bitfinex-derivatives","SOLF0:USTF0",1730717524256,14.73710803,163.14,163.05,14.73710803]
["bitfinex-derivatives","SOLF0:USTF0",1730717524567,1.352,163.13,163.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730717524764,3.02,163.12,163.03,14.73710803]
["bitfinex-derivatives","SOLF0:USTF0",1730717524958,3.0684,163.06,163.03,14.73710803]
["bitfinex-derivatives","SOLF0:USTF0",1730717525158,3.02,163.12,163.03,14.73710803]
["bitfinex-derivatives","SOLF0:USTF0",1730717525560,3.0682,163.07,163.04,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730717525964,3.02,163.12,163.03,17.80590803]
["bitfinex-derivatives","SOLF0:USTF0",1730717526567,3.02,163.12,163.03,14.73710803]
["bitfinex-derivatives","SOLF0:USTF0",1730717527373,3.02,163.12,163.05,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730717528470,3.0682,163.07,163.05,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730717529176,3.02,163.12,163.05,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730717529374,3.068,163.08,163.05,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730717529571,3.02,163.12,163.06,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730717529875,3.0677,163.1,163.05,14.73710803]
["bitfinex-derivatives","SOLF0:USTF0",1730717530268,3.0677,163.1,163.07,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730717530668,4.3125,163.15,163.07,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730717530867,3.0678,163.09,163.07,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730717531069,3.02,163.15,163.08,17.80490803]
["bitfinex-derivatives","SOLF0:USTF0",1730717531277,3.0675,163.11,163.08,17.80490803]
["bitfinex-derivatives","SOLF0:USTF0",1730717532668,3.0676,163.1,163.08,17.80500803]
["bitfinex-derivatives","SOLF0:USTF0",1730717537276,3.0676,163.1,163.09,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717538778,3.0676,163.1,163.07,12.49746753]
["bitfinex-derivatives","SOLF0:USTF0",1730717539667,3.0676,163.1,163.08,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730717540064,3.0676,163.1,163.07,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717540871,3.0676,163.1,163.07,12.49736753]
["bitfinex-derivatives","SOLF0:USTF0",1730717543374,9.42946753,163.13,163.06,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717543574,3.0683,163.07,163.04,15.51806753]
["bitfinex-derivatives","SOLF0:USTF0",1730717543777,9.42946753,163.09,163.04,12.44946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717544177,3.0685,163.05,163.04,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717544476,9.42946753,163.08,163.02,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717544977,9.42946753,163.08,163.02,12.49846753]
["bitfinex-derivatives","SOLF0:USTF0",1730717546076,9.42946753,163.08,163.02,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717546580,3.0688,163.04,163.02,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717548077,9.42946753,163.08,163.02,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717548280,3.0687,163.04,163.02,12.49846753]
["bitfinex-derivatives","SOLF0:USTF0",1730717548580,3.0687,163.04,163.02,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717551883,9.42946753,163.08,163.02,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717552076,9.42946753,163.09,163.04,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717552281,9.42946753,163.09,163.04,12.49796753]
["bitfinex-derivatives","SOLF0:USTF0",1730717552477,3.0682,163.07,163.04,12.49796753]
["bitfinex-derivatives","SOLF0:USTF0",1730717554489,12.44946753,163.11,163.04,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717554690,3.0686,163.05,163.03,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717555187,3.0686,163.05,163.03,12.49836753]
["bitfinex-derivatives","SOLF0:USTF0",1730717557690,9.42946753,163.1,163.04,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717558087,3.0683,163.07,163.04,12.49806753]
["bitfinex-derivatives","SOLF0:USTF0",1730717560485,3.0683,163.06,163.04,12.49806753]
["bitfinex-derivatives","SOLF0:USTF0",1730717560893,9.42946753,163.1,163.04,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717561087,9.42946753,163.1,163.06,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717561786,3.0681,163.07,163.06,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717562194,9.42946753,163.1,163.04,12.49806753]
["bitfinex-derivatives","SOLF0:USTF0",1730717565099,3.0683,163.07,163.04,12.49806753]
["bitfinex-derivatives","SOLF0:USTF0",1730717565293,9.42946753,163.1,163.04,12.49806753]
["bitfinex-derivatives","SOLF0:USTF0",1730717565601,3.0683,163.06,163.04,12.49806753]
["bitfinex-derivatives","SOLF0:USTF0",1730717566504,9.42946753,163.1,163.04,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717566894,9.42946753,163.09,163.04,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717567101,3.0685,163.05,163.04,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717567801,9.42946753,163.07,163.01,12.49866753]
["bitfinex-derivatives","SOLF0:USTF0",1730717568192,9.42946753,163.06,163.01,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717568399,3.0693,163.01,162.99,12.49906753]
["bitfinex-derivatives","SOLF0:USTF0",1730717568900,3.0693,163.01,162.99,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717570101,3.069,163.03,163.0,12.49876753]
["bitfinex-derivatives","SOLF0:USTF0",1730717570901,3.02,163.07,163.02,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717571206,3.0687,163.04,163.02,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717571504,3.02,163.07,163.02,12.49846753]
["bitfinex-derivatives","SOLF0:USTF0",1730717571690,3.02,163.07,163.03,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717571691,3.0685,163.05,163.03,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717573611,3.0687,163.04,163.03,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717575611,3.069,163.03,163.01,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717577016,3.0691,163.02,163.01,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717584021,3.0687,163.04,163.02,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730717584226,3.0687,163.04,163.03,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717588526,3.02,163.1,163.03,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717588527,9.42946753,163.1,163.03,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717588716,6.1348,163.12,163.05,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717588717,3.0683,163.06,163.05,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717593027,3.068,163.08,163.05,12.49776753]
["bitfinex-derivatives","SOLF0:USTF0",1730717593325,9.42946753,163.14,163.07,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717593528,9.42946753,163.16,163.11,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717594328,3.0673,163.12,163.11,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717595325,9.42946753,163.16,163.1,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717595536,3.0675,163.11,163.1,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717601135,9.42946753,163.16,163.1,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717601321,9.42946753,163.18,163.11,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717601633,3.02,163.17,163.11,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717604128,3.0671,163.13,163.11,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717604330,3.02,163.17,163.11,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717604638,3.0674,163.11,163.1,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717608829,3.02,163.17,163.08,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717608830,9.42946753,163.14,163.08,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717609141,9.42946753,163.11,163.06,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717609338,9.42946753,163.11,163.04,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717609339,9.42946753,163.09,163.04,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717609541,3.0685,163.05,163.04,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717610132,3.0687,163.04,163.03,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717617238,9.42946753,163.08,163.01,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717617443,1.401,163.1,163.01,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717617444,9.42946753,163.06,163.01,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717617832,3.069,163.03,163.01,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717618149,9.42946753,163.06,163.01,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717618541,3.0691,163.02,163.01,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717628750,3.0688,163.04,163.01,12.49856753]
["bitfinex-derivatives","SOLF0:USTF0",1730717628950,3.0688,163.04,163.03,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717637163,3.0686,163.05,163.03,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717637373,3.0686,163.05,163.04,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717639166,9.42946753,163.09,163.03,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717639464,3.0688,163.04,163.03,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717643261,3.0693,163.01,163.0,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717646664,3.0691,163.02,163.0,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717647165,3.0691,163.02,163.01,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717647369,15.56506753,163.09,163.01,12.49866753]
["bitfinex-derivatives","SOLF0:USTF0",1730717647568,15.56506753,163.09,163.04,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717649262,3.0685,163.05,163.04,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717649469,15.56506753,163.09,163.02,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717649671,15.56506753,163.09,163.02,12.49836753]
["bitfinex-derivatives","SOLF0:USTF0",1730717650166,3.0689,163.03,163.02,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717655472,3.0694,163.01,163.0,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717655875,3.0684,163.06,163.0,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717656062,9.42946753,163.08,163.03,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717656774,3.0687,163.04,163.03,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717663280,3.0687,163.04,162.96,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730717663281,3.0692,163.01,163.0,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717666890,3.069,163.03,163.0,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717667077,3.069,163.03,163.02,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717669971,10.82536753,163.07,163.01,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717670183,3.0692,163.02,163.01,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717670582,9.42946753,163.06,162.99,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717670785,3.0694,163.0,162.99,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717676485,9.42946753,163.06,162.99,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717676795,9.42946753,163.06,163.01,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717678294,3.0691,163.02,163.01,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717683406,3.07,162.98,162.96,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717683704,3.0,163.04,162.97,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717683899,3.0,163.04,162.99,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717684095,9.42946753,163.06,163.0,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717684293,3.0,163.05,163.0,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717685905,3.069,163.03,163.0,12.49876753]
["bitfinex-derivatives","SOLF0:USTF0",1730717686095,3.069,163.03,163.02,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717691110,3.0699,162.98,162.95,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717692708,3.0699,162.98,162.95,12.49976753]
["bitfinex-derivatives","SOLF0:USTF0",1730717696717,12.42946753,163.03,162.98,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730717697014,12.42946753,163.03,162.99,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717698315,3.0695,163.0,162.99,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717703119,3.0695,163.0,162.98,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717703325,9.42946753,163.05,162.99,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717703520,3.0688,163.04,163.02,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717704023,9.42946753,163.08,163.02,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717704321,3.0689,163.03,163.02,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717704522,9.42946753,163.08,163.02,12.49846753]
["bitfinex-derivatives","SOLF0:USTF0",1730717704723,3.0686,163.05,163.02,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717705015,12.42946753,163.1,163.04,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717706309,12.42946753,163.1,163.05,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717706622,35.66506345,163.11,163.05,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717707425,9.42946753,163.1,163.05,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717707626,26.23559592,163.11,163.05,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717707627,3.068,163.08,163.05,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717708124,3.068,163.08,163.05,12.49786753]
["bitfinex-derivatives","SOLF0:USTF0",1730717709719,3.0681,163.07,163.05,12.49786753]
["bitfinex-derivatives","SOLF0:USTF0",1730717710317,26.23559592,163.11,163.06,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717710526,8.7532,163.14,163.09,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717710527,1.2987,163.14,163.09,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717710824,1.2987,163.14,163.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730717710825,1.2987,163.14,163.11,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717711025,3.0672,163.12,163.11,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717712126,3.0671,163.13,163.11,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717712910,3.0672,163.12,163.11,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717715120,3.0675,163.11,163.1,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717715722,9.42946753,163.13,163.06,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717716037,9.42946753,163.13,163.03,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1730717716038,9.42946753,163.11,163.05,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717716328,9.42946753,163.09,163.05,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717716527,3.0683,163.06,163.05,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717717120,3.0685,163.05,163.03,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717719429,9.42946753,163.09,163.03,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717719818,3.0681,163.08,163.06,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717720017,4.3511,163.11,163.06,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717720219,1.3511,163.11,163.06,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717720824,9.42946753,163.13,163.08,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717721023,12.42946753,163.17,163.12,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717721422,9.42946753,163.17,163.13,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717721826,3.0669,163.14,163.13,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717722825,9.42946753,163.17,163.12,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717722826,3.0671,163.13,163.12,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717723229,9.42946753,163.16,163.1,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717723427,3.0673,163.12,163.1,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717724025,3.0674,163.11,163.1,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717724425,3.0674,163.11,163.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730717724426,9.42946753,163.14,163.09,12.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717724635,9.42946753,163.14,163.09,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717724838,9.42946753,163.14,163.06,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1730717724839,9.42946753,163.13,163.07,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717725431,3.0673,163.12,163.07,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717725637,9.42946753,163.13,163.07,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717728337,3.0678,163.09,163.07,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717733938,9.42946753,163.14,163.08,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717734141,9.42946753,163.14,163.08,12.49736753]
["bitfinex-derivatives","SOLF0:USTF0",1730717735138,3.0676,163.1,163.08,12.49736753]
["bitfinex-derivatives","SOLF0:USTF0",1730717736942,12.42946753,163.16,163.08,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717737235,9.42946753,163.17,163.11,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717738035,3.0666,163.16,163.11,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717738241,9.42946753,163.17,163.11,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717738833,3.0671,163.13,163.11,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717740652,9.42946753,163.16,163.11,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717740848,3.0672,163.12,163.1,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717742449,3.0672,163.12,163.11,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717749548,3.0672,163.12,163.1,12.49696753]
["bitfinex-derivatives","SOLF0:USTF0",1730717760874,3.0672,163.12,163.11,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717762573,2.6282,163.18,163.11,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717762869,12.42946753,163.22,163.16,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717763271,12.42946753,163.22,163.17,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717764171,9.42946753,163.22,163.17,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717764379,3.0661,163.18,163.17,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717764566,9.42946753,163.22,163.17,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717764962,3.066,163.19,163.17,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717765172,9.42946753,163.22,163.17,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717765374,10.81686753,163.23,163.17,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717765577,3.0,163.24,163.19,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717765578,3.0658,163.2,163.19,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717768875,3.0652,163.23,163.2,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730717769076,9.42946753,163.26,163.21,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717771585,9.42946753,163.26,163.2,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717771792,3.0648,163.25,163.23,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730717772086,3.0648,163.25,163.21,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717772777,3.0648,163.25,163.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730717772778,9.42946753,163.24,163.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730717773285,3.0656,163.21,163.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730717773987,3.0656,163.21,163.19,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730717774791,9.42946753,163.24,163.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730717774993,3.0651,163.24,163.21,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730717775376,9.42946753,163.25,163.21,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730717775586,3.0651,163.23,163.21,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730717776278,3.0651,163.23,163.2,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717776480,3.0651,163.23,163.2,12.49506753]
["bitfinex-derivatives","SOLF0:USTF0",1730717779480,3.0657,163.2,163.18,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717779682,9.42946753,163.21,163.15,13.76136753]
["bitfinex-derivatives","SOLF0:USTF0",1730717779896,9.42946753,163.17,163.12,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717780083,3.0665,163.16,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730717780785,3.0665,163.16,163.14,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730717782889,3.0665,163.16,163.13,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717783092,3.0665,163.16,163.13,12.49636753]
["bitfinex-derivatives","SOLF0:USTF0",1730717783289,3.0668,163.15,163.12,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717783487,9.42946753,163.17,163.11,13.82036753]
["bitfinex-derivatives","SOLF0:USTF0",1730717783888,9.42946753,163.2,163.15,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717784399,3.0665,163.16,163.13,12.49636753]
["bitfinex-derivatives","SOLF0:USTF0",1730717784795,3.0665,163.16,163.14,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730717785296,3.0665,163.16,163.13,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717785484,3.0665,163.16,163.13,12.49636753]
["bitfinex-derivatives","SOLF0:USTF0",1730717786897,3.0668,163.14,163.12,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717787200,9.42946753,163.17,163.12,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717787397,9.42946753,163.16,163.11,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730717787793,3.0671,163.13,163.11,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1730717788096,9.42946753,163.16,163.11,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730717788301,9.42946753,163.16,163.1,12.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717789092,3.0672,163.12,163.09,12.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717789497,3.0671,163.13,163.1,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730717791304,3.0671,163.13,163.11,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717803210,3.0672,163.12,163.1,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730717820824,12.49596753,163.16,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730717821032,9.42946753,163.19,163.14,12.40946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717821530,3.0661,163.18,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730717821736,9.42946753,163.19,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730717822235,9.42946753,163.19,163.14,12.40946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717822432,9.42946753,163.19,163.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730717822742,9.42946753,163.18,163.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730717823528,3.0663,163.17,163.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730717823734,9.42946753,163.18,163.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730717824434,3.0666,163.15,163.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730717830043,9.42946753,163.18,163.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730717830234,3.0664,163.16,163.14,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730717833547,3.0664,163.16,163.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730717834146,9.42946753,163.19,163.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730717834346,3.0663,163.17,163.14,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730717834748,9.42946753,163.19,163.14,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730717834944,3.0664,163.16,163.14,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730717835140,9.42946753,163.19,163.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730717835347,3.0669,163.14,163.11,15.47676753]
["bitfinex-derivatives","SOLF0:USTF0",1730717835545,9.42946753,163.16,163.11,15.47676753]
["bitfinex-derivatives","SOLF0:USTF0",1730717835849,9.42946753,163.16,163.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730717836153,9.42946753,163.15,163.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730717836950,3.0671,163.13,163.1,15.47696753]
["bitfinex-derivatives","SOLF0:USTF0",1730717837350,3.0671,163.13,163.1,12.40946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717837555,3.0669,163.14,163.12,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717844658,3.0669,163.14,163.11,12.49676753]
["bitfinex-derivatives","SOLF0:USTF0",1730717845658,3.0669,163.14,163.11,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717845861,3.0669,163.14,163.12,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730717853571,3.0669,163.14,163.11,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717853772,3.0669,163.14,163.11,12.49666753]
["bitfinex-derivatives","SOLF0:USTF0",1730717854567,9.42946753,163.19,163.13,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717854873,3.0658,163.2,163.17,12.49566753]
["bitfinex-derivatives","SOLF0:USTF0",1730717855672,9.42946753,163.23,163.17,12.49566753]
["bitfinex-derivatives","SOLF0:USTF0",1730717857072,9.42946753,163.23,163.17,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717857271,9.42946753,163.23,163.18,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730717857566,9.42946753,163.23,163.18,12.49546753]
["bitfinex-derivatives","SOLF0:USTF0",1730717857972,3.0658,163.2,163.18,12.49546753]
["bitfinex-derivatives","SOLF0:USTF0",1730717858972,3.0658,163.2,163.18,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717859569,9.42946753,163.21,163.16,12.40946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717859876,9.42946753,163.18,163.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730717860069,9.42946753,163.17,163.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730717860269,3.0665,163.16,163.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730717860468,9.42946753,163.17,163.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730717861576,3.0668,163.14,163.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730717868487,3.0662,163.18,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730717868688,10.76376753,163.23,163.17,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717868985,3.0654,163.22,163.17,12.49566753]
["bitfinex-derivatives","SOLF0:USTF0",1730717869189,10.79906753,163.24,163.19,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717869787,3.0655,163.21,163.19,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717870795,3.0652,163.23,163.2,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730717870984,1.3696,163.24,163.2,12.49506753]
["bitfinex-derivatives","SOLF0:USTF0",1730717871287,24.6348621,163.25,163.2,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717871594,9.42946753,163.29,163.24,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717872294,3.0647,163.25,163.24,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717872794,3.0647,163.25,163.22,12.49466753]
["bitfinex-derivatives","SOLF0:USTF0",1730717874192,9.42946753,163.28,163.22,12.49466753]
["bitfinex-derivatives","SOLF0:USTF0",1730717874494,9.42946753,163.31,163.25,12.49406753]
["bitfinex-derivatives","SOLF0:USTF0",1730717874684,1.3393,163.32,163.27,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717874889,3.0643,163.28,163.27,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717875602,3.0639,163.3,163.27,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717875899,9.42946753,163.34,163.28,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717876083,1.3716,163.35,163.3,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717876697,9.42946753,163.36,163.31,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717877106,3.0633,163.33,163.31,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717877305,10.77416753,163.37,163.31,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717878206,10.77416753,163.37,163.31,12.49296753]
["bitfinex-derivatives","SOLF0:USTF0",1730717878809,3.063,163.35,163.31,12.49296753]
["bitfinex-derivatives","SOLF0:USTF0",1730717879108,8.54604362,163.38,163.34,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717879308,8.54604362,163.38,163.37,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717880903,8.54604362,163.38,163.37,12.49196753]
["bitfinex-derivatives","SOLF0:USTF0",1730717881610,8.54604362,163.38,163.37,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717881814,8.54604362,163.38,163.36,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717882107,9.42946753,163.44,163.37,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717882309,9.42946753,163.44,163.38,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717882513,3.0621,163.39,163.38,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717882705,9.42946753,163.42,163.37,12.40946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717883213,3.0623,163.39,163.37,12.40946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717884609,3.0623,163.39,163.38,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717885312,3.062,163.4,163.38,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717885513,3.062,163.4,163.39,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717886117,9.42946753,163.45,163.39,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717886316,3.0619,163.41,163.39,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717886617,12.10566753,163.46,163.4,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717887020,3.0611,163.45,163.42,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730717887314,9.42946753,163.51,163.44,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717887911,9.42946753,163.51,163.46,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717888317,65.90000629,163.52,163.47,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717889016,3.0605,163.48,163.47,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717890414,62.92000629,163.52,163.47,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717890615,61.51680629,163.52,163.49,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717890812,1.3731,163.52,163.49,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717891219,3.0601,163.5,163.49,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717893223,9.42946753,163.54,163.49,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717893411,3.06,163.51,163.49,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717894321,3.0598,163.52,163.5,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717894727,3.0598,163.52,163.51,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717897730,10.74346753,163.56,163.5,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717898028,3.0599,163.51,163.5,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717898223,9.42946753,163.54,163.48,12.40946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717898432,3.0602,163.49,163.48,12.40946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717900035,3.0604,163.48,163.47,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717900928,9.42946753,163.54,163.47,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717901135,3.0603,163.49,163.46,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730717901937,9.42946753,163.54,163.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730717902136,3.0605,163.48,163.47,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717902335,9.42946753,163.51,163.46,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717902535,3.0606,163.47,163.46,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717910738,3.061,163.45,163.44,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717911835,18.52816753,163.54,163.44,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717912042,18.52816753,163.54,163.49,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717912839,3.06,163.5,163.49,9.42946753]
["bitfinex-derivatives","SOLF0:USTF0",1730717919047,6.1187,163.54,163.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730717919245,3.0605,163.48,163.46,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730717927455,3.0605,163.48,163.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730717928354,6.1187,163.54,163.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730717928550,3.0606,163.47,163.44,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730717928754,3.0606,163.47,163.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730717933661,3.0606,163.47,163.45,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1730717935357,3.061,163.45,163.43,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730717935663,17.0694787,163.55,163.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730717935859,3.0608,163.47,163.44,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730717936052,9.0995,163.52,163.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730717936956,9.0995,163.52,163.45,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730717937263,6.1195,163.52,163.45,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730717938265,3.0606,163.48,163.45,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730717938457,6.1195,163.52,163.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730717938658,6.1195,163.52,163.44,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730717939662,3.0601,163.5,163.44,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730717939861,6.1195,163.52,163.44,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730717940366,3.0608,163.47,163.44,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730717941768,3.0611,163.45,163.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730717942367,3.0609,163.46,163.43,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730717944270,3.0609,163.46,163.43,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730717944472,3.0609,163.46,163.43,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730717945069,1.3106,163.51,163.43,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730717945269,1.3106,163.51,163.38,22.45770694]
["bitfinex-derivatives","SOLF0:USTF0",1730717945568,1.2723,163.5,163.42,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730717945765,3.0611,163.45,163.42,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730717952069,1.2723,163.5,163.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730717952374,3.0613,163.44,163.41,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730717952781,3.0613,163.44,163.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730717953078,1.2723,163.5,163.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730717953375,3.0613,163.44,163.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730717953576,1.2723,163.5,163.41,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730717953875,3.0613,163.44,163.41,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730717954377,6.1206,163.49,163.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730717954677,7.4499,163.49,163.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730717954980,7.4499,163.49,163.39,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730717955177,7.4499,163.49,163.39,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730717955580,3.0617,163.42,163.39,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730717956174,3.0617,163.42,163.38,24.12170694]
["bitfinex-derivatives","SOLF0:USTF0",1730717956380,3.0617,163.42,163.39,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730717957975,7.4499,163.49,163.38,24.12170694]
["bitfinex-derivatives","SOLF0:USTF0",1730717958185,7.4499,163.49,163.41,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730717958576,7.4499,163.49,163.38,24.12170694]
["bitfinex-derivatives","SOLF0:USTF0",1730717958783,3.0615,163.43,163.4,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730717960683,3.0608,163.46,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730717960883,6.121,163.48,163.38,22.80490694]
["bitfinex-derivatives","SOLF0:USTF0",1730717961186,2.96,163.47,163.38,22.80490694]
["bitfinex-derivatives","SOLF0:USTF0",1730717961385,3.0619,163.41,163.38,25.86700694]
["bitfinex-derivatives","SOLF0:USTF0",1730717961777,3.0619,163.41,163.38,22.80490694]
["bitfinex-derivatives","SOLF0:USTF0",1730717962872,3.0615,163.43,163.4,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730717963078,2.96,163.47,163.4,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730717963382,2.96,163.47,163.38,22.80490694]
["bitfinex-derivatives","SOLF0:USTF0",1730717963687,3.0616,163.42,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730717965791,3.0617,163.41,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730717967289,3.0616,163.42,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730717967590,2.96,163.47,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730717967888,3.0618,163.41,163.38,25.86710694]
["bitfinex-derivatives","SOLF0:USTF0",1730717968391,3.0618,163.41,163.38,22.80490694]
["bitfinex-derivatives","SOLF0:USTF0",1730717968590,3.0618,163.41,163.39,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730717971792,3.0616,163.42,163.39,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730717972587,2.96,163.47,163.38,21.56780694]
["bitfinex-derivatives","SOLF0:USTF0",1730717973595,3.0618,163.41,163.38,21.56780694]
["bitfinex-derivatives","SOLF0:USTF0",1730717982708,2.96,163.47,163.38,18.50560694]
["bitfinex-derivatives","SOLF0:USTF0",1730717982903,2.96,163.47,163.34,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730717983107,6.1219,163.46,163.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730717983407,3.0622,163.39,163.36,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730717984303,3.0626,163.37,163.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730717985309,3.0623,163.38,163.35,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730717985502,1.3059,163.44,163.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730717986010,3.0622,163.39,163.36,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730717986809,3.0619,163.41,163.38,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730717987010,1.3059,163.44,163.38,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730717987311,1.3059,163.44,163.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730717987702,2.96,163.47,163.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730717989411,3.0614,163.43,163.4,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730717994012,2.96,163.47,163.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730717994212,3.0617,163.41,163.38,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730717996813,3.0617,163.41,163.39,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730717997015,2.96,163.47,163.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730717997200,3.0612,163.44,163.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730717997404,3.0612,163.44,163.41,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730718000409,5.6564,163.49,163.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718001114,5.6564,163.49,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730718001415,3.0617,163.42,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730718002411,3.0606,163.48,163.45,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730718002720,15.2818,163.7,163.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718002721,2.96,163.56,163.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718003014,2.96,163.56,163.46,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730718003208,3.9652,163.58,163.46,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730718003412,2.96,163.57,163.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718003613,3.0598,163.52,163.49,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730718004110,2.96,163.57,163.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718004311,2.96,163.57,163.46,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730718005321,3.0602,163.49,163.46,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730718007420,2.96,163.57,163.47,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730718007624,3.0602,163.5,163.47,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730718008829,2.96,163.53,163.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718009023,2.6717,163.52,163.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718009529,3.0607,163.47,163.44,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730718010527,2.6717,163.52,163.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718010728,2.6717,163.52,163.45,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730718011120,3.0601,163.5,163.45,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730718011321,2.6717,163.52,163.45,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730718011837,3.0605,163.48,163.45,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730718013240,2.6717,163.52,163.4,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730718013535,3.0611,163.45,163.41,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730718013739,3.0611,163.45,163.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718014446,3.0611,163.45,163.42,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730718015338,3.0606,163.48,163.44,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730718016042,3.0606,163.47,163.44,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730718017944,2.6717,163.52,163.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718018244,3.0602,163.5,163.46,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730718018742,3.0602,163.5,163.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718019148,3.0602,163.49,163.46,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730718026050,3.0604,163.48,163.45,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730718026752,1.345,163.52,163.44,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730718027653,3.0606,163.48,163.45,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730718029252,1.345,163.52,163.45,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730718029447,3.0606,163.47,163.45,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730718032054,3.0601,163.5,163.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718032354,2.96,163.55,163.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718032556,3.0595,163.54,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730718032855,2.96,163.56,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730718033353,3.0596,163.53,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730718033554,2.96,163.56,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730718033757,3.0598,163.52,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730718034056,2.96,163.56,163.48,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730718034257,2.96,163.56,163.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718034258,3.0603,163.49,163.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718035650,3.0603,163.49,163.46,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730718037361,3.0598,163.52,163.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718037961,3.0598,163.52,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730718038162,15.78533997,163.57,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730718038462,3.0595,163.53,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730718038662,15.78533997,163.57,163.51,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730718038863,3.0594,163.54,163.51,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730718039966,15.78533997,163.57,163.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718040466,3.0602,163.5,163.47,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730718041965,15.78533997,163.57,163.48,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730718042160,15.78533997,163.57,163.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718042466,3.0599,163.51,163.48,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730718042854,15.78533997,163.57,163.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718043259,15.78533997,163.57,163.5,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730718043462,15.78533997,163.57,163.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718043865,3.0594,163.54,163.51,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730718044266,15.78533997,163.57,163.46,6.00280125]
["bitfinex-derivatives","SOLF0:USTF0",1730718045173,3.0591,163.55,163.52,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730718045370,2.96,163.61,163.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718045762,3.0587,163.58,163.54,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730718045959,3.0587,163.58,163.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718046560,3.0587,163.58,163.52,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730718047167,3.0587,163.58,163.55,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730718047571,3.0583,163.6,163.52,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730718047774,5.6619,163.64,163.52,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730718048269,3.0582,163.61,163.52,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730718048873,3.0582,163.61,163.54,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730718049073,3.0582,163.61,163.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718049475,3.0582,163.61,163.57,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730718049970,3.0582,163.61,163.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718050167,3.0579,163.62,163.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718050672,1.4005,163.64,163.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718050871,3.0577,163.63,163.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718051068,8.54604362,163.66,163.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718051374,8.54604362,163.66,163.55,5.95556115]
["bitfinex-derivatives","SOLF0:USTF0",1730718051675,3.0577,163.63,163.59,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730718052070,8.54604362,163.66,163.59,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730718052272,3.0578,163.62,163.59,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730718052575,8.54604362,163.66,163.59,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730718052876,3.0578,163.63,163.59,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730718053078,8.54604362,163.66,163.59,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730718053477,3.0578,163.63,163.59,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730718055677,3.0578,163.63,163.58,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730718055971,3.0575,163.64,163.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718056474,3.0575,163.64,163.58,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730718056679,3.0575,163.64,163.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718056875,8.54604362,163.66,163.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718057175,8.54604362,163.66,163.64,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730718057374,3.0577,163.63,163.55,3.06498355]
["bitfinex-derivatives","SOLF0:USTF0",1730718057578,8.54604362,163.66,163.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718058979,11.60324362,163.66,163.62,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730718059378,8.54604362,163.66,163.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718060082,3.0576,163.64,163.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718060580,8.54604362,163.66,163.55,2.99115302]
["bitfinex-derivatives","SOLF0:USTF0",1730718060773,8.54604362,163.66,163.59,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730718061173,8.54604362,163.66,163.56,5.97708145]
["bitfinex-derivatives","SOLF0:USTF0",1730718061374,3.0577,163.63,163.6,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730718061582,8.54604362,163.66,163.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718062083,4.3358,163.69,163.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718062283,4.3358,163.69,163.61,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730718062485,4.3358,163.69,163.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718063086,3.0572,163.66,163.62,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730718063387,4.3358,163.69,163.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718063589,3.057,163.67,163.62,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730718063791,4.3358,163.69,163.62,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730718064090,4.3358,163.69,163.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718064384,3.0572,163.66,163.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718065088,3.0572,163.66,163.64,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730718065291,3.0572,163.66,163.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718066290,3.0572,163.66,163.63,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730718067094,1.3122,163.71,163.56,3.01708145]
["bitfinex-derivatives","SOLF0:USTF0",1730718067095,3.0569,163.67,163.64,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730718067796,1.3122,163.71,163.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718068393,3.0572,163.65,163.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718069900,3.0572,163.65,163.63,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730718070399,1.3122,163.71,163.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718070593,2.96,163.7,163.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718070901,3.0575,163.64,163.61,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730718071800,2.96,163.7,163.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718072000,1.3475,163.69,163.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718072300,1.3475,163.69,163.56,2.9883486]
["bitfinex-derivatives","SOLF0:USTF0",1730718072502,3.0579,163.62,163.59,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730718073301,3.0582,163.6,163.57,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730718073496,3.0582,163.6,163.53,18.48798686]
["bitfinex-derivatives","SOLF0:USTF0",1730718073497,2.96,163.66,163.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718073702,2.7271,163.65,163.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718073897,2.7271,163.65,163.53,18.48798686]
["bitfinex-derivatives","SOLF0:USTF0",1730718074099,2.7271,163.65,163.53,21.44798686]
["bitfinex-derivatives","SOLF0:USTF0",1730718074394,2.7271,163.65,163.53,18.48798686]
["bitfinex-derivatives","SOLF0:USTF0",1730718074593,3.0592,163.55,163.53,18.48798686]
["bitfinex-derivatives","SOLF0:USTF0",1730718074798,2.96,163.6,163.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718075002,2.96,163.6,163.52,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730718075003,3.0586,163.58,163.52,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730718075302,2.96,163.6,163.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718075499,2.7271,163.65,163.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718075699,5.6871,163.65,163.53,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1730718076002,3.0579,163.62,163.57,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730718076302,5.6871,163.65,163.57,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730718076703,5.6871,163.65,163.53,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1730718077002,5.6871,163.65,163.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718077199,3.0591,163.56,163.52,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730718077399,3.0591,163.56,163.55,9.40111285]
["bitfinex-derivatives","SOLF0:USTF0",1730718077602,12.36111285,163.61,163.55,9.40111285]
["bitfinex-derivatives","SOLF0:USTF0",1730718077800,12.36111285,163.61,163.57,9.40111285]
["bitfinex-derivatives","SOLF0:USTF0",1730718078306,9.40111285,163.6,163.55,9.40111285]
["bitfinex-derivatives","SOLF0:USTF0",1730718078504,10.67251285,163.6,163.55,9.40111285]
["bitfinex-derivatives","SOLF0:USTF0",1730718078702,10.67251285,163.6,163.52,9.40111285]
["bitfinex-derivatives","SOLF0:USTF0",1730718078703,3.0595,163.53,163.52,9.40111285]
["bitfinex-derivatives","SOLF0:USTF0",1730718078906,2.696,163.59,163.52,9.40111285]
["bitfinex-derivatives","SOLF0:USTF0",1730718079106,2.696,163.59,163.55,9.40111285]
["bitfinex-derivatives","SOLF0:USTF0",1730718079302,3.0585,163.58,163.57,9.40111285]
["bitfinex-derivatives","SOLF0:USTF0",1730718079806,2.696,163.59,163.56,9.40111285]
["bitfinex-derivatives","SOLF0:USTF0",1730718080608,3.0587,163.57,163.56,9.40111285]
["bitfinex-derivatives","SOLF0:USTF0",1730718082510,3.0592,163.55,163.54,9.40111285]
["bitfinex-derivatives","SOLF0:USTF0",1730718082700,12.09711285,163.59,163.53,9.40111285]
["bitfinex-derivatives","SOLF0:USTF0",1730718082896,9.40111285,163.57,163.53,9.40111285]
["bitfinex-derivatives","SOLF0:USTF0",1730718083101,3.0593,163.54,163.53,9.40111285]
["bitfinex-derivatives","SOLF0:USTF0",1730718083713,3.0593,163.54,163.53,3.08881285]
["bitfinex-derivatives","SOLF0:USTF0",1730718084008,3.0606,163.48,163.47,9.40111285]
["bitfinex-derivatives","SOLF0:USTF0",1730718085712,9.40111285,163.52,163.39,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1730718085713,3.0606,163.47,163.46,9.40111285]
["bitfinex-derivatives","SOLF0:USTF0",1730718085903,9.40111285,163.51,163.44,9.40111285]
["bitfinex-derivatives","SOLF0:USTF0",1730718086397,3.061,163.45,163.44,9.40111285]
["bitfinex-derivatives","SOLF0:USTF0",1730718087002,9.40111285,163.47,163.41,9.40111285]
["bitfinex-derivatives","SOLF0:USTF0",1730718087199,12.36111285,163.48,163.43,9.40111285]
["bitfinex-derivatives","SOLF0:USTF0",1730718087399,2.96,163.48,163.43,9.40111285]
["bitfinex-derivatives","SOLF0:USTF0",1730718087609,2.96,163.48,163.45,9.40111285]
["bitfinex-derivatives","SOLF0:USTF0",1730718088106,3.0608,163.46,163.45,9.40111285]
["bitfinex-derivatives","SOLF0:USTF0",1730718088308,2.96,163.48,163.44,9.40111285]
["bitfinex-derivatives","SOLF0:USTF0",1730718089314,3.061,163.45,163.44,9.40111285]
["bitfinex-derivatives","SOLF0:USTF0",1730718089910,3.0608,163.46,163.44,9.40111285]
["bitfinex-derivatives","SOLF0:USTF0",1730718090213,3.0608,163.46,163.45,9.40111285]
["bitfinex-derivatives","SOLF0:USTF0",1730718090715,9.40111285,163.47,163.42,9.40111285]
["bitfinex-derivatives","SOLF0:USTF0",1730718090919,9.40111285,163.46,163.4,9.40111285]
["bitfinex-derivatives","SOLF0:USTF0",1730718091417,9.40111285,163.42,163.36,13.5217319]
["bitfinex-derivatives","SOLF0:USTF0",1730718091718,9.40111285,163.38,163.36,2.84861905]
["bitfinex-derivatives","SOLF0:USTF0",1730718092015,3.0625,163.37,163.36,2.84861905]
["bitfinex-derivatives","SOLF0:USTF0",1730718093316,3.0627,163.36,163.33,22.78895242]
["bitfinex-derivatives","SOLF0:USTF0",1730718096222,2.96,163.43,163.34,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718096411,2.96,163.43,163.34,17.36240964]
["bitfinex-derivatives","SOLF0:USTF0",1730718097119,3.0618,163.41,163.34,20.42540964]
["bitfinex-derivatives","SOLF0:USTF0",1730718097418,2.96,163.43,163.34,20.42540964]
["bitfinex-derivatives","SOLF0:USTF0",1730718097720,3.0625,163.38,163.34,20.42540964]
["bitfinex-derivatives","SOLF0:USTF0",1730718098122,2.96,163.43,163.34,20.42540964]
["bitfinex-derivatives","SOLF0:USTF0",1730718098123,17.67640964,163.43,163.34,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1730718098318,14.71640964,163.41,163.34,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730718098620,3.0627,163.36,163.34,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730718102822,3.0627,163.36,163.33,22.78895242]
["bitfinex-derivatives","SOLF0:USTF0",1730718114038,3.0,163.4,163.33,22.78895242]
["bitfinex-derivatives","SOLF0:USTF0",1730718114631,3.0627,163.36,163.33,25.85205242]
["bitfinex-derivatives","SOLF0:USTF0",1730718114936,20.83890964,163.44,163.33,22.78895242]
["bitfinex-derivatives","SOLF0:USTF0",1730718115235,3.0626,163.37,163.34,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730718118944,3.0,163.42,163.33,25.78895242]
["bitfinex-derivatives","SOLF0:USTF0",1730718119149,3.0627,163.36,163.33,22.78895242]
["bitfinex-derivatives","SOLF0:USTF0",1730718122046,14.71640964,163.4,163.31,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1730718122047,14.71640964,163.4,163.31,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1730718122251,14.71640964,163.38,163.3,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1730718122451,3.0,163.37,163.3,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1730718122651,3.0636,163.31,163.3,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1730718122948,3.0636,163.31,163.3,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1730718123152,14.71640964,163.35,163.26,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730718123153,3.0641,163.29,163.26,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730718123449,3.0641,163.29,163.26,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1730718125051,3.0634,163.33,163.26,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1730718125250,14.71640964,163.35,163.26,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1730718125653,3.0641,163.29,163.26,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1730718125849,3.0,163.37,163.26,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730718125850,14.71640964,163.33,163.26,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730718126152,3.0,163.32,163.26,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730718126553,3.0644,163.27,163.26,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730718126855,14.71640964,163.31,163.23,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730718128055,3.0,163.32,163.23,16.03800964]
["bitfinex-derivatives","SOLF0:USTF0",1730718128253,3.0,163.32,163.24,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730718128556,3.0643,163.28,163.24,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730718128852,3.0,163.32,163.23,16.03800964]
["bitfinex-derivatives","SOLF0:USTF0",1730718129057,3.064,163.3,163.26,17.78080964]
["bitfinex-derivatives","SOLF0:USTF0",1730718129355,3.0,163.35,163.28,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718129756,3.0,163.35,163.28,17.78050964]
["bitfinex-derivatives","SOLF0:USTF0",1730718129757,3.0637,163.31,163.28,17.78050964]
["bitfinex-derivatives","SOLF0:USTF0",1730718130652,3.0,163.35,163.28,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718130856,3.0,163.37,163.3,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718131357,3.0631,163.34,163.31,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730718131858,3.0633,163.33,163.3,17.78020964]
["bitfinex-derivatives","SOLF0:USTF0",1730718132750,3.0,163.37,163.3,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718132951,3.0635,163.32,163.3,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718133160,3.0,163.37,163.28,17.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718133763,3.0638,163.31,163.28,17.78040964]
["bitfinex-derivatives","SOLF0:USTF0",1730718133955,17.71640964,163.37,163.28,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718134863,3.0638,163.3,163.28,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718135163,17.71640964,163.37,163.27,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730718135368,3.0641,163.29,163.27,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730718135557,2.96,163.33,163.27,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730718136056,3.0642,163.28,163.27,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730718139062,17.67640964,163.33,163.25,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1730718139359,17.67640964,163.33,163.23,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730718140163,3.0648,163.25,163.23,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730718140664,17.67640964,163.33,163.23,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730718141069,3.0647,163.26,163.23,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730718141568,17.67640964,163.33,163.23,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730718141756,2.96,163.32,163.24,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718142061,2.96,163.34,163.24,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718142263,3.0641,163.29,163.26,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730718142457,2.96,163.34,163.24,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718143362,2.96,163.34,163.25,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730718144161,3.0643,163.28,163.25,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730718145074,14.71640964,163.35,163.24,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718145270,2.96,163.34,163.24,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718145468,2.96,163.34,163.23,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730718145469,2.96,163.34,163.26,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718145663,3.0638,163.31,163.27,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730718146070,3.064,163.3,163.27,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1730718146460,2.96,163.34,163.27,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730718146771,3.0645,163.27,163.23,18.99800964]
["bitfinex-derivatives","SOLF0:USTF0",1730718146974,3.0645,163.27,163.24,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730718147371,3.0643,163.28,163.25,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730718149273,3.0645,163.27,163.25,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730718150467,3.0642,163.28,163.25,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730718150680,16.04110964,163.36,163.28,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730718150861,16.04110964,163.36,163.27,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718150862,2.96,163.36,163.27,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718151060,3.0635,163.32,163.28,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1730718151466,3.0635,163.32,163.29,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730718151671,3.0636,163.31,163.29,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730718152173,3.0636,163.31,163.28,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1730718155280,14.71640964,163.34,163.25,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718155574,14.71640964,163.34,163.24,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730718155781,14.71640964,163.34,163.25,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730718156279,3.0643,163.28,163.25,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730718156478,17.67640964,163.32,163.24,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730718156672,2.96,163.31,163.24,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730718156870,3.0644,163.27,163.24,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730718157073,2.96,163.31,163.24,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730718157373,21.55492942,163.36,163.25,17.67640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718157577,21.55492942,163.36,163.28,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718157879,3.0634,163.32,163.29,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730718158280,21.55492942,163.36,163.28,17.78040964]
["bitfinex-derivatives","SOLF0:USTF0",1730718158572,3.0636,163.31,163.28,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730718159678,3.064,163.29,163.26,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1730718162470,3.064,163.29,163.27,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730718168781,2.96,163.34,163.26,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1730718168968,3.064,163.3,163.27,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730718169173,2.96,163.34,163.26,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1730718169386,3.0641,163.29,163.26,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730718170183,21.55492942,163.36,163.25,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718170477,21.55492942,163.36,163.31,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730718171380,21.55492942,163.36,163.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718171976,21.55492942,163.36,163.28,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730718171977,3.0637,163.31,163.28,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730718172484,3.0637,163.31,163.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718173382,3.0637,163.31,163.29,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730718174382,21.55492942,163.36,163.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718174580,21.55492942,163.36,163.3,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730718174782,21.55492942,163.36,163.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718174983,3.0636,163.31,163.29,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730718179391,2.96,163.43,163.3,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718179596,2.96,163.43,163.34,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718180386,3.0626,163.37,163.34,17.77930964]
["bitfinex-derivatives","SOLF0:USTF0",1730718184293,3.0623,163.38,163.36,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730718184594,3.0623,163.38,163.34,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718184790,3.0623,163.38,163.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730718185178,2.96,163.41,163.32,17.67640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718185385,2.96,163.41,163.32,17.77970964]
["bitfinex-derivatives","SOLF0:USTF0",1730718185580,2.96,163.41,163.32,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718186190,3.0628,163.36,163.33,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730718187089,3.063,163.35,163.32,17.77970964]
["bitfinex-derivatives","SOLF0:USTF0",1730718187605,2.96,163.41,163.32,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718188794,2.96,163.41,163.34,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718188795,3.0628,163.36,163.34,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718189398,3.0621,163.39,163.36,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730718189590,3.0621,163.39,163.36,17.77900964]
["bitfinex-derivatives","SOLF0:USTF0",1730718189794,1.2792,163.44,163.36,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718190095,4.2275,163.45,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730718190394,3.0616,163.42,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730718190596,2.96,163.46,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730718191596,3.0612,163.44,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730718191795,2.96,163.46,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730718191998,2.96,163.46,163.4,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718192505,2.96,163.46,163.4,17.77820964]
["bitfinex-derivatives","SOLF0:USTF0",1730718193013,3.0614,163.43,163.4,17.77820964]
["bitfinex-derivatives","SOLF0:USTF0",1730718193707,3.0614,163.43,163.37,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730718193708,3.0611,163.45,163.43,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730718193894,2.6896,163.5,163.43,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730718193895,2.96,163.49,163.43,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730718194096,14.71640964,163.53,163.44,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718194293,3.0603,163.49,163.44,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718195006,3.0603,163.49,163.45,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730718195209,2.96,163.52,163.45,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730718195210,3.0601,163.5,163.45,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730718195413,2.96,163.52,163.45,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730718196316,2.96,163.52,163.46,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730718197915,2.96,163.52,163.46,17.77710964]
["bitfinex-derivatives","SOLF0:USTF0",1730718198619,3.0602,163.5,163.47,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730718199315,18.74899848,163.54,163.46,17.77720964]
["bitfinex-derivatives","SOLF0:USTF0",1730718199514,14.71640964,163.53,163.44,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718199713,14.71640964,163.49,163.4,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718199918,14.71640964,163.49,163.35,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1730718199919,2.96,163.48,163.38,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718200218,14.71640964,163.47,163.38,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718200611,3.062,163.4,163.38,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718201105,3.0621,163.39,163.36,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718201611,2.96,163.44,163.36,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718201912,17.67640964,163.44,163.36,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718202419,3.0623,163.38,163.35,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730718203023,3.0624,163.38,163.35,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730718203217,17.67640964,163.44,163.35,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730718203423,14.71640964,163.42,163.35,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730718203628,14.71640964,163.42,163.31,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718203826,2.96,163.44,163.29,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1730718203827,14.71640964,163.4,163.3,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730718204119,1.3494,163.46,163.3,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730718204120,14.71640964,163.38,163.3,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730718204319,2.96,163.37,163.3,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730718204713,2.96,163.37,163.25,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718204714,3.0642,163.28,163.25,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718204914,2.96,163.32,163.24,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730718205118,2.96,163.32,163.22,20.35090964]
["bitfinex-derivatives","SOLF0:USTF0",1730718205510,14.71640964,163.31,163.22,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730718205715,14.71640964,163.29,163.22,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730718205916,14.71640964,163.27,163.16,16.04140964]
["bitfinex-derivatives","SOLF0:USTF0",1730718206215,14.71640964,163.22,163.12,16.06590964]
["bitfinex-derivatives","SOLF0:USTF0",1730718206523,14.71640964,163.22,163.12,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730718206524,14.71640964,163.18,163.12,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730718206721,14.71640964,163.18,163.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718206722,14.71640964,163.16,163.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718207022,14.71640964,163.16,163.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718207233,14.71640964,163.14,163.04,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730718207719,3.0677,163.09,163.04,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730718207927,14.71640964,163.11,163.04,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730718208130,14.71640964,163.11,163.04,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730718208628,17.67640964,163.13,163.04,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730718209025,3.0673,163.12,163.06,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730718209225,14.71640964,163.15,163.07,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718209226,2.96,163.15,163.07,14.71640964]
["bitfinex-derivatives","SOLF0:USTF0",1730718209432,2.96,163.18,163.08,26.66126506]
["bitfinex-derivatives","SOLF0:USTF0",1730718209724,2.96,163.19,163.1,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730718209928,2.96,163.19,163.08,23.57043694]
["bitfinex-derivatives","SOLF0:USTF0",1730718210522,3.067,163.14,163.08,26.63833694]
["bitfinex-derivatives","SOLF0:USTF0",1730718210717,2.96,163.19,163.08,23.57043694]
["bitfinex-derivatives","SOLF0:USTF0",1730718211624,24.90833694,163.21,163.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718211933,2.96,163.2,163.11,23.57043694]
["bitfinex-derivatives","SOLF0:USTF0",1730718212227,2.96,163.2,163.13,23.57043694]
["bitfinex-derivatives","SOLF0:USTF0",1730718213028,2.96,163.2,163.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718213730,3.0667,163.15,163.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718213929,2.96,163.2,163.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730718214227,3.0663,163.17,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730718215827,23.57043694,163.26,163.13,23.57043694]
["bitfinex-derivatives","SOLF0:USTF0",1730718216028,2.96,163.25,163.13,23.57043694]
["bitfinex-derivatives","SOLF0:USTF0",1730718216429,2.96,163.25,163.13,24.96643694]
["bitfinex-derivatives","SOLF0:USTF0",1730718217226,3.0659,163.19,163.13,28.03323694]
["bitfinex-derivatives","SOLF0:USTF0",1730718218439,3.0659,163.19,163.13,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1730718218639,2.96,163.21,163.13,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1730718218934,2.96,163.21,163.12,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1730718218935,3.0669,163.14,163.12,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1730718219134,2.96,163.21,163.12,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1730718219330,2.96,163.21,163.1,23.57043694]
["bitfinex-derivatives","SOLF0:USTF0",1730718219533,3.0672,163.13,163.1,23.57043694]
["bitfinex-derivatives","SOLF0:USTF0",1730718221137,2.96,163.17,163.1,23.57043694]
["bitfinex-derivatives","SOLF0:USTF0",1730718221447,3.0668,163.15,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730718221630,2.96,163.17,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730718221939,3.0668,163.14,163.1,26.63793694]
["bitfinex-derivatives","SOLF0:USTF0",1730718222633,1.3279,163.2,163.13,23.57043694]
["bitfinex-derivatives","SOLF0:USTF0",1730718222634,2.96,163.2,163.13,23.57043694]
["bitfinex-derivatives","SOLF0:USTF0",1730718223337,24.91813694,163.26,163.13,23.57043694]
["bitfinex-derivatives","SOLF0:USTF0",1730718223338,3.0659,163.19,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730718223632,24.91813694,163.26,163.12,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730718223839,3.0655,163.21,163.17,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730718224140,3.0655,163.21,163.18,23.57043694]
["bitfinex-derivatives","SOLF0:USTF0",1730718224733,4.4077,163.26,163.18,23.57043694]
["bitfinex-derivatives","SOLF0:USTF0",1730718225841,3.0656,163.21,163.18,23.57043694]
["bitfinex-derivatives","SOLF0:USTF0",1730718227137,4.4077,163.26,163.15,26.63043694]
["bitfinex-derivatives","SOLF0:USTF0",1730718227647,3.0663,163.17,163.14,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730718228946,3.06,163.22,163.14,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730718229147,3.06,163.22,163.12,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730718230139,3.0668,163.15,163.12,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730718230645,3.06,163.22,163.12,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730718231542,23.57043694,163.2,163.12,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730718231847,23.57043694,163.2,163.1,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730718232349,23.57043694,163.2,163.1,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1730718233146,3.0669,163.14,163.1,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1730718233447,3.08,163.18,163.1,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1730718233648,3.0665,163.16,163.1,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1730718233848,3.08,163.18,163.1,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1730718234453,3.0669,163.14,163.1,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1730718235549,3.08,163.18,163.1,20.44268563]
["bitfinex-derivatives","SOLF0:USTF0",1730718236141,3.08,163.18,163.12,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730718236342,3.08,163.18,163.12,17.79728563]
["bitfinex-derivatives","SOLF0:USTF0",1730718236649,3.08,163.18,163.1,17.37518563]
["bitfinex-derivatives","SOLF0:USTF0",1730718236839,3.08,163.18,163.1,20.44268563]
["bitfinex-derivatives","SOLF0:USTF0",1730718237036,3.0672,163.12,163.1,17.37518563]
["bitfinex-derivatives","SOLF0:USTF0",1730718237341,17.81008563,163.18,163.07,14.73008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718237546,17.81008563,163.18,163.05,19.17448563]
["bitfinex-derivatives","SOLF0:USTF0",1730718237547,14.73008563,163.16,163.05,19.17448563]
["bitfinex-derivatives","SOLF0:USTF0",1730718237741,14.73008563,163.16,163.05,16.09448563]
["bitfinex-derivatives","SOLF0:USTF0",1730718237944,3.0678,163.09,163.06,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730718238139,14.73008563,163.16,163.06,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730718238140,3.08,163.14,163.06,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730718238341,3.0676,163.1,163.06,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730718238538,3.08,163.14,163.05,16.09448563]
["bitfinex-derivatives","SOLF0:USTF0",1730718238750,3.08,163.14,163.05,19.16298563]
["bitfinex-derivatives","SOLF0:USTF0",1730718238938,3.068,163.08,163.05,19.16298563]
["bitfinex-derivatives","SOLF0:USTF0",1730718239138,3.068,163.08,163.05,16.09448563]
["bitfinex-derivatives","SOLF0:USTF0",1730718239849,3.068,163.08,163.05,19.16298563]
["bitfinex-derivatives","SOLF0:USTF0",1730718240551,3.08,163.14,163.05,14.73008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718240747,17.81008563,163.14,163.04,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730718241851,17.81008563,163.14,163.04,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730718242336,3.0674,163.11,163.04,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730718242539,17.81008563,163.14,163.04,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730718243152,3.0681,163.07,163.04,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730718244346,3.0677,163.1,163.07,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730718244547,3.08,163.14,163.05,14.73008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718245049,3.0678,163.09,163.06,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730718246150,3.0678,163.09,163.05,14.73008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718246742,3.0678,163.09,163.06,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730718248456,3.068,163.08,163.04,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730718248752,3.08,163.13,163.04,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1730718249252,3.0682,163.07,163.04,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730718249449,14.73008563,163.16,163.05,14.73008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718249753,3.08,163.15,163.05,14.73008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718250255,3.0672,163.12,163.06,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730718250547,14.73008563,163.16,163.07,14.73008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718250548,3.08,163.14,163.07,14.73008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718251148,1.268,163.17,163.07,14.73008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718251460,4.348,163.17,163.08,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730718251654,3.0672,163.13,163.1,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730718251951,14.73008563,163.2,163.09,17.81008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718252158,3.08,163.19,163.09,17.81008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718252449,3.0667,163.15,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730718252657,3.08,163.19,163.11,14.73008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718253546,3.0667,163.15,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730718254453,3.0665,163.16,163.13,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730718255654,3.0662,163.18,163.14,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730718255967,3.04,163.21,163.14,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730718256157,3.066,163.19,163.16,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730718256659,3.0655,163.22,163.18,17.79608563]
["bitfinex-derivatives","SOLF0:USTF0",1730718256857,3.04,163.26,163.18,17.79608563]
["bitfinex-derivatives","SOLF0:USTF0",1730718257458,14.73008563,163.29,163.18,17.79608563]
["bitfinex-derivatives","SOLF0:USTF0",1730718257760,3.04,163.28,163.18,17.79608563]
["bitfinex-derivatives","SOLF0:USTF0",1730718258152,14.73008563,163.29,163.18,17.79608563]
["bitfinex-derivatives","SOLF0:USTF0",1730718258348,3.9096,163.31,163.2,14.73008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718258349,18.63968563,163.31,163.2,14.73008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718258650,3.0647,163.26,163.22,14.73008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718259663,3.0647,163.26,163.22,17.79518563]
["bitfinex-derivatives","SOLF0:USTF0",1730718259858,18.63968563,163.31,163.22,14.73008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718259859,3.0645,163.27,163.22,14.73008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718260277,3.0645,163.27,163.23,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730718260679,3.04,163.31,163.22,17.77008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718261384,14.73008563,163.33,163.22,17.77008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718261592,3.04,163.32,163.22,17.77008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718261896,3.064,163.29,163.24,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730718262099,3.04,163.32,163.24,14.73008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718262586,24.03772689,163.36,163.26,14.73008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718262780,14.73008563,163.37,163.26,17.77008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718262974,3.04,163.38,163.28,14.73008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718263281,3.04,163.38,163.28,16.01438563]
["bitfinex-derivatives","SOLF0:USTF0",1730718263681,3.0629,163.35,163.29,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730718263885,3.04,163.38,163.29,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730718264479,3.063,163.35,163.31,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730718264881,3.04,163.4,163.33,14.73008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718265687,3.0623,163.38,163.33,14.73008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718266189,3.04,163.4,163.3,17.77008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718266998,3.0625,163.37,163.32,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730718268098,3.04,163.4,163.32,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730718268293,3.0627,163.36,163.32,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730718269801,3.04,163.4,163.33,17.79328563]
["bitfinex-derivatives","SOLF0:USTF0",1730718269994,3.0625,163.37,163.33,17.79328563]
["bitfinex-derivatives","SOLF0:USTF0",1730718270307,3.0625,163.37,163.34,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730718270500,3.0622,163.39,163.33,14.73008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718270996,3.0622,163.39,163.35,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730718271497,3.0619,163.41,163.37,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730718272504,3.0619,163.41,163.37,14.73008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718272699,3.0616,163.42,163.37,14.73008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718273191,3.0616,163.42,163.38,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730718273599,49.97633617,163.47,163.38,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730718273600,35.24625054,163.47,163.39,14.73008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718273898,14.73008563,163.52,163.43,14.73008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718274102,21.67351324,163.68,163.44,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1730718274103,14.73008563,163.55,163.44,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1730718274314,14.73008563,163.55,163.46,14.73008563]
["bitfinex-derivatives","SOLF0:USTF0",1730718274485,14.73008563,163.55,163.46,17.79078563]
["bitfinex-derivatives","SOLF0:USTF0",1730718274800,14.73008563,163.52,163.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730718274977,3.0611,163.45,163.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730718275171,14.73008563,163.5,163.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730718276372,3.04,163.54,163.42,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730718276373,14.73008563,163.52,163.42,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730718277372,3.04,163.54,163.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730718277373,3.061,163.45,163.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730718278177,23.50581415,163.47,163.28,3.01693831]
["bitfinex-derivatives","SOLF0:USTF0",1730718278475,3.0626,163.37,163.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730718278878,3.0622,163.39,163.34,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730718279083,4.4104,163.46,163.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730718279278,4.4104,163.46,163.3,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730718279279,23.50581415,163.44,163.3,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730718279487,23.50581415,163.41,163.3,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730718279781,3.04,163.4,163.3,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730718279981,3.0625,163.37,163.3,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730718280182,3.04,163.4,163.3,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730718281179,3.0635,163.32,163.3,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730718281371,23.50581415,163.38,163.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730718282284,3.0637,163.31,163.27,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730718284177,3.0644,163.27,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730718285884,3.0634,163.32,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730718286186,1.3728,163.34,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730718286373,2.7722,163.34,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730718286574,2.7722,163.34,163.23,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1730718287487,3.0645,163.27,163.23,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1730718288186,3.0648,163.25,163.21,27.91801415]
["bitfinex-derivatives","SOLF0:USTF0",1730718288388,3.0648,163.25,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730718288585,23.50581415,163.33,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730718288787,3.0646,163.26,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730718291686,3.0648,163.25,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730718294702,23.50581415,163.33,163.21,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1730718294703,3.0649,163.24,163.21,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730718295002,3.0649,163.24,163.21,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730718296299,3.0649,163.24,163.21,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1730718298407,23.50581415,163.33,163.21,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730718298698,3.0647,163.26,163.23,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730718299599,3.0648,163.25,163.23,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730718300592,3.0643,163.28,163.25,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730718301100,3.0649,163.25,163.22,17.77389943]
["bitfinex-derivatives","SOLF0:USTF0",1730718301294,14.70869943,163.32,163.22,14.70869943]
["bitfinex-derivatives","SOLF0:USTF0",1730718301598,22.20779943,163.34,163.24,14.70869943]
["bitfinex-derivatives","SOLF0:USTF0",1730718302100,3.0643,163.28,163.25,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730718302294,22.20779943,163.34,163.24,17.88869943]
["bitfinex-derivatives","SOLF0:USTF0",1730718302696,22.20779943,163.34,163.24,20.95349943]
["bitfinex-derivatives","SOLF0:USTF0",1730718302896,2.6023,163.4,163.29,14.70869943]
["bitfinex-derivatives","SOLF0:USTF0",1730718303100,2.6023,163.4,163.29,17.88869943]
["bitfinex-derivatives","SOLF0:USTF0",1730718303288,14.70869943,163.39,163.29,17.88869943]
["bitfinex-derivatives","SOLF0:USTF0",1730718303490,15.97899943,163.39,163.29,17.88869943]
["bitfinex-derivatives","SOLF0:USTF0",1730718303692,3.0634,163.33,163.29,20.95269943]
["bitfinex-derivatives","SOLF0:USTF0",1730718304317,3.0635,163.32,163.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730718304598,14.70869943,163.37,163.27,14.70869943]
["bitfinex-derivatives","SOLF0:USTF0",1730718304804,3.18,163.36,163.27,14.70869943]
["bitfinex-derivatives","SOLF0:USTF0",1730718305103,3.0637,163.31,163.27,17.77289943]
["bitfinex-derivatives","SOLF0:USTF0",1730718306901,3.0633,163.33,163.3,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730718307099,3.18,163.38,163.3,14.70869943]
["bitfinex-derivatives","SOLF0:USTF0",1730718307406,3.0632,163.34,163.3,17.77239943]
["bitfinex-derivatives","SOLF0:USTF0",1730718307713,3.18,163.38,163.3,17.77239943]
["bitfinex-derivatives","SOLF0:USTF0",1730718308094,3.0631,163.34,163.3,17.77239943]
["bitfinex-derivatives","SOLF0:USTF0",1730718308606,17.88869943,163.38,163.29,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730718308799,3.0635,163.32,163.27,16.10129943]
["bitfinex-derivatives","SOLF0:USTF0",1730718309399,3.0635,163.32,163.29,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730718310391,14.70869943,163.33,163.23,14.70869943]
["bitfinex-derivatives","SOLF0:USTF0",1730718310594,14.70869943,163.33,163.23,17.88869943]
["bitfinex-derivatives","SOLF0:USTF0",1730718310803,14.70869943,163.33,163.18,19.17029943]
["bitfinex-derivatives","SOLF0:USTF0",1730718310804,3.0654,163.22,163.18,19.17029943]
["bitfinex-derivatives","SOLF0:USTF0",1730718310991,14.70869943,163.26,163.16,17.88869943]
["bitfinex-derivatives","SOLF0:USTF0",1730718311601,3.0653,163.23,163.18,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730718311801,14.70869943,163.26,163.16,17.88869943]
["bitfinex-derivatives","SOLF0:USTF0",1730718312202,3.0654,163.22,163.17,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730718314006,26.73105229,163.28,163.17,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730718314306,3.0655,163.21,163.17,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730718315508,26.73105229,163.28,163.17,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730718315707,3.0655,163.21,163.17,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730718316506,26.73105229,163.28,163.17,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730718316706,3.0657,163.2,163.17,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730718317303,3.0659,163.19,163.16,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1730718318505,26.73105229,163.28,163.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730718318813,23.55105229,163.25,163.12,26.20755229]
["bitfinex-derivatives","SOLF0:USTF0",1730718319116,3.0662,163.18,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730718320508,3.22,163.23,163.16,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730718322314,3.0658,163.2,163.16,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730718323220,3.22,163.23,163.16,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730718323415,3.0658,163.2,163.16,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730718325018,3.0658,163.2,163.16,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730718325719,3.22,163.23,163.16,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730718325907,3.22,163.23,163.13,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730718326106,3.22,163.23,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730718326504,3.066,163.19,163.13,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730718326814,3.22,163.23,163.13,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730718327014,3.0661,163.18,163.13,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730718327421,3.0661,163.18,163.15,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730718327715,3.0662,163.17,163.15,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730718332446,3.0662,163.17,163.14,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730718332744,3.22,163.23,163.14,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730718333054,3.22,163.23,163.15,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730718334041,3.0662,163.18,163.15,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730718335145,3.0654,163.22,163.19,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730718335343,3.22,163.25,163.16,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718336160,4.0211,163.28,163.19,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718336161,7.2411,163.28,163.19,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718336368,3.22,163.28,163.21,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718336544,3.0643,163.28,163.21,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718336848,3.22,163.31,163.21,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718337159,3.065,163.24,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730718337552,3.0648,163.25,163.21,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730718337955,17.93779506,163.31,163.21,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718338158,3.0642,163.28,163.21,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718338356,3.0642,163.28,163.21,17.36099506]
["bitfinex-derivatives","SOLF0:USTF0",1730718338552,3.0642,163.28,163.24,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730718338857,53.2088153,163.33,163.23,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718339063,14.71779506,163.31,163.23,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730718339356,14.71779506,163.31,163.21,18.62879506]
["bitfinex-derivatives","SOLF0:USTF0",1730718339746,14.71779506,163.31,163.23,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730718340651,14.71779506,163.31,163.21,18.62879506]
["bitfinex-derivatives","SOLF0:USTF0",1730718340957,3.0647,163.26,163.21,18.62879506]
["bitfinex-derivatives","SOLF0:USTF0",1730718342358,3.0647,163.26,163.23,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730718342767,3.0644,163.27,163.23,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718343353,3.22,163.32,163.23,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718343562,3.0641,163.29,163.23,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718344368,3.0641,163.29,163.25,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730718344852,3.22,163.32,163.23,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718345159,4.0211,163.36,163.21,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1730718345160,7.1611,163.36,163.21,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1730718345367,3.14,163.37,163.27,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718345665,3.14,163.37,163.3,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718346251,3.0631,163.34,163.3,17.78139506]
["bitfinex-derivatives","SOLF0:USTF0",1730718347042,17.40739506,163.4,163.33,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730718347043,3.14,163.39,163.33,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730718347227,3.14,163.39,163.3,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718347432,3.0628,163.36,163.32,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730718347638,3.14,163.39,163.32,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730718348025,3.063,163.35,163.31,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730718348431,3.14,163.39,163.31,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730718348641,3.14,163.39,163.3,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718348939,14.71779506,163.38,163.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730718349131,14.71779506,163.35,163.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730718349333,3.0641,163.29,163.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730718350424,3.0641,163.29,163.26,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1730718350828,14.71779506,163.31,163.23,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730718352136,14.71779506,163.31,163.24,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730718352341,14.71779506,163.31,163.22,17.44199506]
["bitfinex-derivatives","SOLF0:USTF0",1730718352535,14.71779506,163.31,163.22,20.56199506]
["bitfinex-derivatives","SOLF0:USTF0",1730718352936,3.0641,163.29,163.23,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730718353137,14.71779506,163.31,163.23,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730718353541,14.71779506,163.31,163.22,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1730718353843,14.71779506,163.31,163.21,19.10559506]
["bitfinex-derivatives","SOLF0:USTF0",1730718354134,14.71779506,163.27,163.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730718354331,17.83779506,163.27,163.16,16.05089506]
["bitfinex-derivatives","SOLF0:USTF0",1730718354529,17.83779506,163.27,163.16,19.17089506]
["bitfinex-derivatives","SOLF0:USTF0",1730718354733,3.0656,163.21,163.18,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730718355439,14.71779506,163.25,163.16,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1730718355630,14.71779506,163.23,163.15,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730718355942,14.71779506,163.23,163.14,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730718355943,3.12,163.22,163.14,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730718357233,3.12,163.22,163.15,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730718357234,3.0662,163.18,163.15,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730718357633,3.12,163.22,163.12,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718357829,3.066,163.18,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730718358033,14.71779506,163.21,163.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730718358632,14.71779506,163.21,163.12,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730718358633,3.0665,163.16,163.12,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730718359936,14.71779506,163.21,163.1,17.36849506]
["bitfinex-derivatives","SOLF0:USTF0",1730718360139,3.0669,163.14,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730718360739,3.0667,163.15,163.12,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730718364436,14.71779506,163.21,163.12,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730718365140,3.0667,163.15,163.12,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730718365336,14.71779506,163.19,163.1,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1730718365538,14.71779506,163.19,163.1,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730718365850,14.71779506,163.19,163.1,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1730718366247,3.0669,163.14,163.1,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1730718366639,3.14,163.17,163.1,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1730718367147,3.0669,163.14,163.1,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1730718367537,17.85779506,163.17,163.08,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718367737,3.0675,163.11,163.07,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730718367936,14.71779506,163.15,163.07,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730718368752,14.71779506,163.15,163.06,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730718369439,3.0677,163.1,163.06,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730718371845,3.0681,163.08,163.05,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1730718372048,14.71779506,163.15,163.05,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730718372352,3.0675,163.11,163.07,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730718372650,17.85779506,163.17,163.08,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718374347,17.85779506,163.17,163.09,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730718374844,17.85779506,163.17,163.06,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718375150,3.0676,163.1,163.07,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730718377947,3.0682,163.07,163.04,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1730718378236,14.71779506,163.12,163.04,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730718378457,14.71779506,163.1,163.0,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1730718378758,3.06,163.13,162.97,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718378759,14.71779506,163.08,162.97,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718379053,3.0687,163.04,163.0,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730718379641,3.06,163.07,163.0,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730718380036,3.0685,163.05,163.0,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730718380243,3.0685,163.05,162.97,16.03559506]
["bitfinex-derivatives","SOLF0:USTF0",1730718380244,3.06,163.07,163.03,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730718380443,3.06,163.07,163.01,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718380637,3.06,163.07,162.98,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718380837,3.06,163.07,162.99,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730718381041,3.069,163.03,162.99,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730718381240,3.06,163.07,162.98,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718381654,3.0686,163.05,162.98,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718381849,3.06,163.07,162.98,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718382151,3.069,163.03,162.99,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730718383551,3.06,163.07,162.98,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718383757,3.06,163.07,162.99,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1730718384457,3.06,163.07,163.01,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730718384954,3.069,163.03,162.99,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1730718385255,3.069,163.03,162.99,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1730718385755,3.069,163.03,163.0,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730718386350,14.71779506,163.08,162.99,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1730718386549,3.9055,163.11,163.01,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718386550,3.06,163.1,163.01,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718387157,3.0684,163.06,163.03,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730718389252,3.0684,163.06,163.04,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730718390051,3.06,163.1,163.01,17.78689506]
["bitfinex-derivatives","SOLF0:USTF0",1730718390653,3.06,163.1,163.03,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730718391463,3.0684,163.06,163.03,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730718391762,3.06,163.1,163.01,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718391763,3.0681,163.07,163.01,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718392262,3.0681,163.07,163.04,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730718392470,3.0683,163.06,163.01,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718393060,3.0683,163.06,163.03,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730718397257,14.71779506,163.13,163.03,14.71779506]
["bitfinex-derivatives","SOLF0:USTF0",1730718397564,14.71779506,163.13,163.04,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1730718397565,17.77779506,163.13,163.04,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1730718398358,14.71779506,163.11,163.04,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1730718398860,3.0681,163.07,163.04,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1730718399358,14.71779506,163.11,163.04,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1730718399561,3.068,163.08,163.05,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730718401264,3.068,163.08,163.05,12.49111949]
["bitfinex-derivatives","SOLF0:USTF0",1730718403065,3.0675,163.11,163.08,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730718403362,3.0675,163.11,163.08,12.49041949]
["bitfinex-derivatives","SOLF0:USTF0",1730718404864,9.42261949,163.16,163.1,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718405875,3.0671,163.13,163.1,12.49011949]
["bitfinex-derivatives","SOLF0:USTF0",1730718410473,3.06,163.17,163.08,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718410474,9.42261949,163.14,163.08,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718411474,3.0675,163.11,163.08,12.49051949]
["bitfinex-derivatives","SOLF0:USTF0",1730718415177,3.0671,163.13,163.08,12.49051949]
["bitfinex-derivatives","SOLF0:USTF0",1730718415368,9.42261949,163.14,163.08,12.49051949]
["bitfinex-derivatives","SOLF0:USTF0",1730718416278,3.0675,163.11,163.08,12.49051949]
["bitfinex-derivatives","SOLF0:USTF0",1730718418574,3.0675,163.11,163.08,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718418775,3.0675,163.11,163.09,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730718424083,9.42261949,163.11,163.07,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718424282,6.1329,163.16,163.07,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718424283,9.42261949,163.12,163.07,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718424680,9.42261949,163.14,163.09,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718425193,3.0673,163.12,163.09,12.49021949]
["bitfinex-derivatives","SOLF0:USTF0",1730718425784,9.42261949,163.15,163.11,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718425976,3.06,163.17,163.12,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718426175,9.42261949,163.18,163.14,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718426373,3.0664,163.17,163.14,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718426575,13.87181949,163.19,163.14,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718427081,9.42261949,163.18,163.13,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718428285,3.0665,163.16,163.13,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718428693,3.0665,163.16,163.13,12.48961949]
["bitfinex-derivatives","SOLF0:USTF0",1730718429588,4.4492,163.19,163.09,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1730718429589,3.066,163.19,163.16,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730718429891,9.42261949,163.2,163.15,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718430185,9.42261949,163.19,163.13,12.48941949]
["bitfinex-derivatives","SOLF0:USTF0",1730718430884,3.06,163.21,163.16,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718431282,9.42261949,163.2,163.15,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718431483,3.0663,163.17,163.15,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718436697,3.06,163.21,163.16,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718436886,3.06,163.21,163.16,12.48881949]
["bitfinex-derivatives","SOLF0:USTF0",1730718437087,9.42261949,163.2,163.15,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718437693,3.0662,163.18,163.15,12.48921949]
["bitfinex-derivatives","SOLF0:USTF0",1730718437895,9.42261949,163.2,163.15,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718438305,3.0663,163.17,163.15,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718438601,9.42261949,163.2,163.15,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718439994,3.0663,163.17,163.15,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718440292,9.42261949,163.16,163.11,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718440696,3.0671,163.13,163.11,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718442400,9.42261949,163.16,163.1,12.12751949]
["bitfinex-derivatives","SOLF0:USTF0",1730718442591,9.42261949,163.16,163.1,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718442903,2.98,163.17,163.08,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718442904,9.42261949,163.14,163.08,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718443795,9.42261949,163.14,163.08,12.49041949]
["bitfinex-derivatives","SOLF0:USTF0",1730718444797,3.0674,163.11,163.08,12.49041949]
["bitfinex-derivatives","SOLF0:USTF0",1730718446504,9.42261949,163.14,163.08,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718446505,3.0676,163.1,163.08,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718446701,9.42261949,163.13,163.08,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718446903,9.42261949,163.13,163.07,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718447204,3.0677,163.1,163.07,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718448404,3.0677,163.1,163.07,12.49061949]
["bitfinex-derivatives","SOLF0:USTF0",1730718448801,9.42261949,163.13,163.07,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718448802,3.0678,163.09,163.07,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718450897,9.42261949,163.12,163.07,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718451206,9.42261949,163.1,163.05,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718453309,9.42261949,163.12,163.06,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730718453810,9.42261949,163.12,163.05,12.49101949]
["bitfinex-derivatives","SOLF0:USTF0",1730718455816,3.0679,163.09,163.05,12.49101949]
["bitfinex-derivatives","SOLF0:USTF0",1730718456110,9.42261949,163.1,163.05,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718456819,3.0681,163.08,163.05,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718457110,9.42261949,163.1,163.04,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718457306,3.0682,163.07,163.04,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718457702,3.0682,163.07,163.04,12.49121949]
["bitfinex-derivatives","SOLF0:USTF0",1730718458396,9.42261949,163.1,163.06,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718458714,9.42261949,163.12,163.07,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718459095,3.0676,163.1,163.07,12.49061949]
["bitfinex-derivatives","SOLF0:USTF0",1730718459299,9.42261949,163.13,163.07,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718459708,3.0674,163.11,163.08,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730718461303,3.0676,163.1,163.08,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730718462512,9.42261949,163.15,163.09,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718462705,9.42261949,163.15,163.1,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718462901,3.067,163.13,163.1,12.49001949]
["bitfinex-derivatives","SOLF0:USTF0",1730718467210,9.42261949,163.13,163.06,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718467416,9.42261949,163.07,163.03,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718467616,9.42261949,163.07,162.95,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730718467617,9.42261949,163.07,163.01,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718467912,3.0687,163.04,163.01,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718468515,3.0691,163.02,163.01,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718468705,9.42261949,163.06,163.01,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718469108,3.0688,163.04,163.01,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718469514,3.0688,163.04,163.0,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730718469515,3.0688,163.04,163.0,12.49201949]
["bitfinex-derivatives","SOLF0:USTF0",1730718469710,9.42261949,163.06,163.0,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718469916,3.0688,163.04,163.0,12.49201949]
["bitfinex-derivatives","SOLF0:USTF0",1730718470110,9.42261949,163.17,163.03,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718470310,12.40261949,163.17,163.11,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718470505,3.067,163.13,163.11,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718470913,3.0672,163.12,163.11,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718471319,3.0672,163.12,163.1,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718472219,9.42261949,163.14,163.08,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718472407,9.42261949,163.12,163.06,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718473719,2.98,163.13,163.08,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718474019,9.42261949,163.12,163.06,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718474214,3.0679,163.09,163.06,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718474610,9.42261949,163.12,163.06,9.42261949]
["bitfinex-derivatives","SOLF0:USTF0",1730718474814,2.98,163.13,163.08,12.49041949]
["bitfinex-derivatives","SOLF0:USTF0",1730718475415,2.98,163.13,163.08,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730718476324,3.0674,163.11,163.08,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730718477021,3.0669,163.14,163.11,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730718477719,3.067,163.13,163.1,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730718481122,2.98,163.16,163.07,17.80296608]
["bitfinex-derivatives","SOLF0:USTF0",1730718483110,3.0675,163.11,163.07,17.80296608]
["bitfinex-derivatives","SOLF0:USTF0",1730718484822,2.98,163.16,163.1,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730718484823,3.0671,163.13,163.1,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730718486514,2.98,163.16,163.07,14.73496608]
["bitfinex-derivatives","SOLF0:USTF0",1730718486719,2.98,163.16,163.08,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730718487121,3.0674,163.12,163.08,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730718488223,2.98,163.16,163.08,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730718488425,3.0674,163.11,163.08,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730718490033,3.0666,163.16,163.1,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730718490224,2.98,163.16,163.09,14.73496608]
["bitfinex-derivatives","SOLF0:USTF0",1730718490540,1.3285,163.18,163.09,14.73496608]
["bitfinex-derivatives","SOLF0:USTF0",1730718490832,3.0669,163.14,163.09,14.73496608]
["bitfinex-derivatives","SOLF0:USTF0",1730718491342,3.0669,163.14,163.11,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730718496738,3.0669,163.14,163.12,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730718497039,3.0665,163.16,163.11,14.73496608]
["bitfinex-derivatives","SOLF0:USTF0",1730718497333,3.06,163.19,163.11,14.73496608]
["bitfinex-derivatives","SOLF0:USTF0",1730718497334,9.42506977,163.19,163.13,9.42506977]
["bitfinex-derivatives","SOLF0:USTF0",1730718497726,3.06,163.2,163.15,9.42506977]
["bitfinex-derivatives","SOLF0:USTF0",1730718498134,3.0662,163.18,163.15,9.42506977]
["bitfinex-derivatives","SOLF0:USTF0",1730718498639,3.0662,163.18,163.15,12.49156977]
["bitfinex-derivatives","SOLF0:USTF0",1730718499634,12.48506977,163.22,163.17,9.42506977]
["bitfinex-derivatives","SOLF0:USTF0",1730718499824,9.42506977,163.24,163.18,9.42506977]
["bitfinex-derivatives","SOLF0:USTF0",1730718500024,2.6772,163.25,163.11,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1730718500025,3.0653,163.23,163.2,9.42506977]
["bitfinex-derivatives","SOLF0:USTF0",1730718500237,9.42506977,163.25,163.2,9.42506977]
["bitfinex-derivatives","SOLF0:USTF0",1730718500838,10.1338,163.3,163.16,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1730718500839,9.42506977,163.28,163.23,9.42506977]
["bitfinex-derivatives","SOLF0:USTF0",1730718501040,12.48506977,163.28,163.23,9.42506977]
["bitfinex-derivatives","SOLF0:USTF0",1730718501439,3.06,163.28,163.23,9.42506977]
["bitfinex-derivatives","SOLF0:USTF0",1730718501636,9.42506977,163.31,163.25,9.42506977]
["bitfinex-derivatives","SOLF0:USTF0",1730718501840,9.42506977,163.31,163.26,9.42506977]
["bitfinex-derivatives","SOLF0:USTF0",1730718501841,12.48506977,163.31,163.26,9.42506977]
["bitfinex-derivatives","SOLF0:USTF0",1730718502037,3.06,163.31,163.26,9.42506977]
["bitfinex-derivatives","SOLF0:USTF0",1730718502443,9.42506977,163.34,163.28,9.42506977]
["bitfinex-derivatives","SOLF0:USTF0",1730718502737,12.48506977,163.34,163.28,9.42506977]
["bitfinex-derivatives","SOLF0:USTF0",1730718503045,3.0636,163.32,163.29,9.42506977]
["bitfinex-derivatives","SOLF0:USTF0",1730718503243,9.42506977,163.34,163.29,9.42506977]
["bitfinex-derivatives","SOLF0:USTF0",1730718503446,3.06,163.35,163.27,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718504242,3.0634,163.32,163.28,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730718504650,3.06,163.35,163.27,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718505253,3.06,163.35,163.25,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1730718505254,3.063,163.35,163.31,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730718505437,3.06,163.39,163.31,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718506337,3.06,163.39,163.29,17.4700505]
["bitfinex-derivatives","SOLF0:USTF0",1730718506556,3.06,163.39,163.29,20.5339505]
["bitfinex-derivatives","SOLF0:USTF0",1730718507157,3.0632,163.34,163.29,20.5339505]
["bitfinex-derivatives","SOLF0:USTF0",1730718507665,3.06,163.39,163.29,17.4700505]
["bitfinex-derivatives","SOLF0:USTF0",1730718508048,3.06,163.39,163.3,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730718508254,3.06,163.39,163.29,17.4700505]
["bitfinex-derivatives","SOLF0:USTF0",1730718508449,14.7155505,163.45,163.34,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718508661,14.7155505,163.45,163.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730718508854,3.0621,163.4,163.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730718509151,3.06,163.44,163.38,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730718509358,6.1213,163.44,163.38,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718509653,3.0613,163.44,163.38,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718509959,3.061,163.45,163.41,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730718510161,3.06,163.48,163.41,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718510360,18.6272505,163.52,163.39,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1730718510361,3.06,163.51,163.43,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718510569,6.12,163.51,163.46,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730718511453,6.12,163.51,163.47,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730718511667,3.0598,163.52,163.47,17.7761505]
["bitfinex-derivatives","SOLF0:USTF0",1730718511855,3.06,163.54,163.47,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718512055,3.06,163.54,163.47,17.7760505]
["bitfinex-derivatives","SOLF0:USTF0",1730718512664,3.06,163.54,163.45,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718512966,3.06,163.54,163.43,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718512967,17.7755505,163.54,163.43,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718513362,3.0606,163.48,163.43,17.7768505]
["bitfinex-derivatives","SOLF0:USTF0",1730718514352,17.7755505,163.54,163.43,17.7768505]
["bitfinex-derivatives","SOLF0:USTF0",1730718514353,3.0606,163.47,163.43,17.7768505]
["bitfinex-derivatives","SOLF0:USTF0",1730718518072,17.7755505,163.54,163.43,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718518373,3.0605,163.48,163.45,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718518570,14.7155505,163.56,163.45,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718518873,89.48636322,163.53,163.47,17.7760505]
["bitfinex-derivatives","SOLF0:USTF0",1730718519073,89.48636322,163.53,163.47,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718519262,86.16636322,163.53,163.47,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718519458,3.0598,163.52,163.47,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718520072,3.0601,163.5,163.47,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718520266,18.0355505,163.56,163.46,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1730718520667,3.0601,163.5,163.46,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1730718522664,3.0605,163.48,163.46,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1730718522972,18.0355505,163.56,163.46,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1730718523168,3.0604,163.49,163.46,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1730718523966,3.0605,163.48,163.45,17.7764505]
["bitfinex-derivatives","SOLF0:USTF0",1730718524274,14.7155505,163.54,163.45,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718524473,14.7155505,163.54,163.46,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730718525369,3.0602,163.49,163.46,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730718530073,3.0603,163.49,163.46,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730718535477,3.0605,163.48,163.45,17.7764505]
["bitfinex-derivatives","SOLF0:USTF0",1730718537879,3.0605,163.48,163.46,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730718539575,3.0603,163.49,163.45,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718540077,3.0603,163.49,163.47,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730718540980,1.2888,163.55,163.45,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718541185,3.0599,163.51,163.47,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718541887,3.0599,163.51,163.49,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730718542085,3.0598,163.52,163.47,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718542283,49.92939239,163.58,163.49,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718542483,3.32,163.57,163.49,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718543174,35.21384189,163.58,163.49,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718543380,3.0592,163.55,163.52,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730718545183,3.0593,163.54,163.52,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730718548087,3.0592,163.55,163.52,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730718549379,35.21384189,163.58,163.49,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718550282,3.0592,163.55,163.52,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730718550589,14.7155505,163.62,163.52,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718550782,3.18,163.6,163.52,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718550990,3.18,163.62,163.54,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718551398,3.18,163.62,163.56,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718551581,1.3393,163.64,163.56,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718551786,17.8755505,163.67,163.56,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718552087,3.0576,163.64,163.6,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730718552393,1.3393,163.7,163.57,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1730718552394,3.0572,163.66,163.61,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718552593,3.16,163.69,163.61,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718552893,3.0566,163.69,163.65,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730718553389,3.16,163.72,163.63,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718553587,3.0566,163.69,163.65,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730718553789,3.16,163.72,163.65,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718554179,3.16,163.72,163.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730718554180,1.3393,163.76,163.67,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718554389,3.16,163.75,163.67,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718554791,86.06850313,163.77,163.69,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718555284,3.0554,163.75,163.7,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730718555688,86.06850313,163.77,163.7,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730718555885,17.8755505,163.79,163.7,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730718556288,17.8755505,163.79,163.71,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730718557185,17.8755505,163.79,163.69,17.8755505]
["bitfinex-derivatives","SOLF0:USTF0",1730718557592,3.0555,163.75,163.7,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730718557790,17.8755505,163.79,163.7,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730718559296,3.0556,163.74,163.7,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730718559992,3.0559,163.73,163.69,17.7720505]
["bitfinex-derivatives","SOLF0:USTF0",1730718560592,17.8755505,163.79,163.69,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718560801,3.0555,163.75,163.71,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730718561410,4.1144,163.82,163.73,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718561411,7.2744,163.82,163.73,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718561703,6.1051,163.91,163.73,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718561704,3.16,163.85,163.76,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718561905,3.0542,163.82,163.77,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730718562107,3.16,163.85,163.76,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718562400,3.054,163.83,163.78,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730718562809,14.7155505,163.86,163.78,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730718562988,3.0541,163.82,163.78,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730718563193,16.0534505,163.89,163.78,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718563499,9.1507,164.03,163.77,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730718563500,3.0533,163.86,163.8,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718563892,14.7155505,163.91,163.8,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718564089,14.7155505,163.89,163.78,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718564300,14.7155505,163.89,163.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730718564497,14.7155505,163.89,163.8,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730718564694,3.0537,163.85,163.8,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730718564896,14.7155505,163.89,163.79,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730718565204,3.054,163.83,163.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730718566605,3.0541,163.82,163.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730718566898,14.7155505,163.89,163.79,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1730718567711,3.0533,163.86,163.79,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1730718567914,14.7155505,163.89,163.79,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1730718568607,3.0539,163.83,163.79,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1730718568805,14.7155505,163.89,163.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730718569104,14.7155505,163.87,163.77,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730718569306,14.7155505,163.87,163.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730718569506,14.7155505,163.87,163.77,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730718569712,3.0544,163.81,163.77,10.2106]
["bitfinex-derivatives","SOLF0:USTF0",1730718570514,3.0544,163.81,163.73,3.00038846]
["bitfinex-derivatives","SOLF0:USTF0",1730718570515,14.7155505,163.82,163.75,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730718570814,14.7155505,163.82,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730718571201,3.0545,163.8,163.75,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730718571515,14.7155505,163.87,163.78,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718571814,3.0539,163.83,163.78,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718572401,14.7155505,163.87,163.79,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730718572402,3.0541,163.82,163.79,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730718573610,3.0541,163.82,163.78,17.7702505]
["bitfinex-derivatives","SOLF0:USTF0",1730718573807,14.7155505,163.87,163.78,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718574006,3.0546,163.8,163.78,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718574315,14.7155505,163.85,163.76,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730718574514,14.7155505,163.85,163.76,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1730718575412,14.7155505,163.85,163.76,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1730718575614,3.0545,163.8,163.76,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1730718576310,3.0547,163.79,163.76,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1730718576905,3.0545,163.8,163.77,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730718577503,3.0544,163.81,163.78,17.7702505]
["bitfinex-derivatives","SOLF0:USTF0",1730718577917,17.8555505,163.87,163.78,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718578518,3.14,163.87,163.78,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718578828,17.8555505,163.91,163.82,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718579010,17.8555505,163.91,163.82,17.7695505]
["bitfinex-derivatives","SOLF0:USTF0",1730718579011,3.0534,163.86,163.82,17.7695505]
["bitfinex-derivatives","SOLF0:USTF0",1730718579321,17.8555505,163.91,163.82,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718579510,3.0537,163.84,163.82,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718581021,14.7155505,163.87,163.77,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718581334,14.7155505,163.87,163.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730718581619,14.7155505,163.87,163.79,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730718581620,3.0542,163.82,163.79,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730718581820,14.7155505,163.87,163.77,17.8555505]
["bitfinex-derivatives","SOLF0:USTF0",1730718582213,14.7155505,163.87,163.78,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730718583026,3.0536,163.85,163.78,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730718583213,14.7155505,163.89,163.79,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718583621,3.0536,163.85,163.79,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718583811,3.0536,163.85,163.81,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730718584232,17.8555505,163.91,163.81,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730718584418,3.0537,163.84,163.81,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730718584813,17.8555505,163.91,163.79,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718585017,3.14,163.91,163.83,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718585331,3.14,163.91,163.83,17.8555505]
["bitfinex-derivatives","SOLF0:USTF0",1730718585728,3.0531,163.88,163.85,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730718585937,3.0531,163.88,163.83,17.8555505]
["bitfinex-derivatives","SOLF0:USTF0",1730718585938,3.14,163.93,163.83,17.8555505]
["bitfinex-derivatives","SOLF0:USTF0",1730718586621,3.9385,163.94,163.83,17.8555505]
["bitfinex-derivatives","SOLF0:USTF0",1730718586822,3.14,163.93,163.84,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730718587215,14.7155505,163.92,163.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730718587420,3.0536,163.85,163.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730718588334,14.7155505,163.92,163.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730718588523,3.0533,163.87,163.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730718588919,14.7155505,163.92,163.83,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1730718589119,3.0534,163.86,163.83,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1730718589320,17.8555505,163.92,163.83,17.8555505]
["bitfinex-derivatives","SOLF0:USTF0",1730718589519,17.8555505,163.92,163.84,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730718590228,17.8555505,163.92,163.83,20.9092505]
["bitfinex-derivatives","SOLF0:USTF0",1730718590527,17.8555505,163.92,163.83,17.8555505]
["bitfinex-derivatives","SOLF0:USTF0",1730718591028,17.8555505,163.92,163.84,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730718594221,3.0527,163.9,163.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730718594425,17.8555505,163.92,163.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730718595035,3.0534,163.86,163.83,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1730718595727,3.054,163.83,163.8,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730718595929,14.7155505,163.88,163.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730718596132,14.7155505,163.86,163.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730718596429,3.0546,163.8,163.76,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1730718596819,14.7155505,163.86,163.76,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1730718597023,14.7155505,163.86,163.77,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730718597426,3.0545,163.8,163.77,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730718598028,14.7155505,163.86,163.76,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1730718598328,3.0548,163.78,163.76,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730718598931,3.0548,163.78,163.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730718599635,14.7155505,163.84,163.75,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718599636,3.055,163.77,163.75,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718600540,14.7155505,163.84,163.75,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718600838,16.0630505,163.86,163.75,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718601338,3.0544,163.81,163.75,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718601728,3.0541,163.82,163.77,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718602439,3.0541,163.82,163.79,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730718603148,3.0539,163.83,163.8,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730718603347,1.3346,163.94,163.81,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718603348,3.12,163.92,163.81,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718603549,3.12,163.92,163.84,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718603862,3.12,163.92,163.84,17.7691505]
["bitfinex-derivatives","SOLF0:USTF0",1730718604142,3.0531,163.88,163.84,17.7691505]
["bitfinex-derivatives","SOLF0:USTF0",1730718604344,3.12,163.92,163.84,17.7691505]
["bitfinex-derivatives","SOLF0:USTF0",1730718604940,3.0531,163.88,163.84,17.7691505]
["bitfinex-derivatives","SOLF0:USTF0",1730718606451,3.0537,163.84,163.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730718606741,14.7155505,163.91,163.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730718607133,14.7155505,163.91,163.8,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718607747,14.7155505,163.86,163.78,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1730718607934,3.0538,163.84,163.78,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730718608250,3.12,163.87,163.8,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718608447,3.12,163.87,163.81,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730718608448,3.0538,163.84,163.81,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730718608635,3.0538,163.84,163.8,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718609044,3.0535,163.85,163.8,17.7698505]
["bitfinex-derivatives","SOLF0:USTF0",1730718609349,3.12,163.87,163.78,17.3140505]
["bitfinex-derivatives","SOLF0:USTF0",1730718609551,3.12,163.87,163.78,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718609740,14.7155505,163.86,163.76,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718609938,14.7155505,163.84,163.76,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718610140,3.055,163.78,163.76,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718610346,4.3932,163.85,163.76,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718610553,4.3932,163.85,163.78,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718611742,3.0544,163.81,163.78,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718612852,3.0544,163.81,163.78,17.7703505]
["bitfinex-derivatives","SOLF0:USTF0",1730718616256,3.0545,163.8,163.78,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718616449,4.3932,163.85,163.78,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718617257,17.8355505,163.88,163.78,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718617852,3.0535,163.85,163.8,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730718618151,17.8355505,163.88,163.8,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718618653,3.0538,163.84,163.81,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730718618854,17.8355505,163.88,163.77,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718619056,3.0546,163.8,163.76,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1730718619556,3.0546,163.8,163.76,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1730718619756,14.7155505,163.86,163.76,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1730718619954,14.7155505,163.86,163.76,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730718620554,3.0546,163.79,163.76,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730718621053,6.1063,163.87,163.75,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730718621054,3.055,163.77,163.75,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730718621354,3.055,163.77,163.73,17.8355505]
["bitfinex-derivatives","SOLF0:USTF0",1730718621355,14.7155505,163.79,163.71,17.8355505]
["bitfinex-derivatives","SOLF0:USTF0",1730718621551,14.7155505,163.79,163.72,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730718621552,3.0551,163.77,163.72,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730718621756,14.7155505,163.79,163.71,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718623253,3.0555,163.75,163.72,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730718623850,3.0557,163.74,163.71,17.7716505]
["bitfinex-derivatives","SOLF0:USTF0",1730718624058,14.7155505,163.79,163.71,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718624654,3.12,163.81,163.73,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718624855,1.3124,163.82,163.75,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718625162,1.3505,163.83,163.75,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718625163,3.12,163.83,163.77,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718625546,3.12,163.83,163.77,17.7704505]
["bitfinex-derivatives","SOLF0:USTF0",1730718626249,3.0543,163.81,163.77,17.7704505]
["bitfinex-derivatives","SOLF0:USTF0",1730718626450,3.0543,163.81,163.78,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730718626647,17.8355505,163.86,163.75,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718626853,3.0541,163.82,163.75,17.7708505]
["bitfinex-derivatives","SOLF0:USTF0",1730718627054,17.8355505,163.86,163.75,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718627749,3.0546,163.8,163.76,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730718629362,17.8355505,163.86,163.76,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730718629550,17.8355505,163.86,163.77,17.7704505]
["bitfinex-derivatives","SOLF0:USTF0",1730718629955,3.0537,163.84,163.77,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718630160,3.12,163.86,163.79,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730718630352,14.7155505,163.88,163.8,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718630660,2.7186,163.89,163.82,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718630855,2.7186,163.89,163.8,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718631055,3.0542,163.82,163.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730718631365,2.7186,163.89,163.8,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718632250,3.054,163.83,163.8,17.7699505]
["bitfinex-derivatives","SOLF0:USTF0",1730718632450,3.054,163.83,163.8,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718633057,19.1871505,163.9,163.82,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730718633253,19.1871505,163.9,163.8,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718633463,3.0531,163.87,163.81,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730718633664,19.1871505,163.9,163.81,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730718634065,3.0538,163.84,163.8,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718634263,3.0538,163.84,163.81,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730718635260,3.053,163.88,163.83,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730718635460,3.1,163.89,163.82,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718635957,3.053,163.88,163.82,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718636163,27.33858835,163.91,163.83,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730718636559,24.23858835,163.91,163.84,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718636763,3.1,163.93,163.84,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718636963,14.7155505,163.94,163.84,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718637273,17.8155505,163.94,163.84,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718637569,3.0523,163.92,163.88,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730718637770,14.7155505,163.94,163.88,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730718637967,14.7155505,163.94,163.85,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730718638155,3.0529,163.89,163.85,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1730718638763,3.0527,163.9,163.86,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730718639061,1.2722,163.96,163.86,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718639062,15.9877505,163.96,163.86,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718639261,19.0877505,163.96,163.86,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718639559,3.0525,163.91,163.87,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730718639764,19.0877505,163.96,163.85,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730718640366,19.0877505,163.96,163.87,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718640568,3.0524,163.91,163.88,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730718641471,3.0523,163.92,163.86,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730718641669,14.7155505,163.94,163.86,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730718642764,14.7155505,163.94,163.85,16.0901505]
["bitfinex-derivatives","SOLF0:USTF0",1730718642965,14.7155505,163.94,163.86,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730718643675,3.0527,163.9,163.86,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730718643863,3.0527,163.9,163.87,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730718644170,3.0527,163.9,163.85,16.0901505]
["bitfinex-derivatives","SOLF0:USTF0",1730718644171,3.053,163.88,163.85,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730718644469,14.7155505,163.94,163.85,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730718644673,3.053,163.88,163.85,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730718645175,14.7155505,163.94,163.83,16.0312505]
["bitfinex-derivatives","SOLF0:USTF0",1730718645370,14.7155505,163.89,163.81,17.8155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718645570,14.7155505,163.89,163.8,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1730718645870,14.7155505,163.89,163.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730718646073,14.7155505,163.87,163.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730718646467,3.054,163.83,163.79,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730718646773,14.7155505,163.87,163.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730718649979,3.054,163.83,163.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730718650180,14.7155505,163.87,163.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730718650380,14.7155505,163.85,163.76,16.0378505]
["bitfinex-derivatives","SOLF0:USTF0",1730718650678,3.054,163.83,163.77,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730718650881,14.7155505,163.85,163.77,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730718651480,3.0544,163.81,163.77,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730718652183,3.1,163.86,163.76,16.0378505]
["bitfinex-derivatives","SOLF0:USTF0",1730718652371,17.8155505,163.86,163.76,16.0378505]
["bitfinex-derivatives","SOLF0:USTF0",1730718652572,14.7155505,163.84,163.75,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1730718652776,3.0549,163.78,163.75,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1730718652970,14.7155505,163.84,163.75,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730718653176,3.0549,163.78,163.75,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730718653883,3.1,163.86,163.71,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718653884,3.1,163.81,163.71,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718654080,3.1,163.81,163.72,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730718654877,3.0548,163.79,163.72,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730718655082,3.1,163.81,163.72,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730718655083,14.7155505,163.8,163.72,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730718655382,14.7155505,163.8,163.69,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718655579,3.0557,163.74,163.7,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730718655880,14.7155505,163.8,163.69,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718656082,3.0555,163.75,163.71,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730718657482,3.0557,163.74,163.71,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730718657979,14.7155505,163.8,163.71,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718658178,3.0552,163.76,163.71,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718658382,3.0552,163.76,163.72,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730718658789,3.0552,163.76,163.73,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730718659091,3.1,163.81,163.72,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730718659288,3.1,163.81,163.73,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730718659787,3.0547,163.79,163.73,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730718659979,3.1,163.81,163.73,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730718660990,3.0551,163.77,163.73,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730718661189,14.7155505,163.84,163.76,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730718661378,3.1,163.83,163.74,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1730718661581,14.7155505,163.84,163.74,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1730718661582,3.1,163.82,163.74,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1730718661787,17.8155505,163.82,163.74,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1730718661977,17.8155505,163.82,163.72,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730718662378,14.7155505,163.8,163.72,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730718662575,14.7155505,163.8,163.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730718663286,3.0555,163.75,163.71,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730718663494,14.7155505,163.8,163.71,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730718663989,14.7155505,163.8,163.72,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730718664477,3.0555,163.75,163.71,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718664885,14.7155505,163.82,163.73,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718665087,2.731,163.85,163.75,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718665088,3.14,163.83,163.75,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718665482,3.0546,163.8,163.76,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730718665883,3.0541,163.82,163.78,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730718666085,3.14,163.84,163.76,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1730718666686,3.0546,163.8,163.76,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1730718666897,17.8555505,163.84,163.76,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1730718667094,14.7155505,163.82,163.73,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718667393,14.7155505,163.82,163.71,16.0508505]
["bitfinex-derivatives","SOLF0:USTF0",1730718668184,14.7155505,163.82,163.72,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730718668185,3.0553,163.76,163.72,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730718668386,14.7155505,163.82,163.71,16.0508505]
["bitfinex-derivatives","SOLF0:USTF0",1730718668896,3.0548,163.79,163.73,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718669087,3.14,163.82,163.73,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718669890,14.7155505,163.84,163.73,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718670092,3.0546,163.8,163.76,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730718670281,17.8555505,163.84,163.76,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730718670893,14.7155505,163.87,163.76,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718671099,3.14,163.86,163.76,16.1069505]
["bitfinex-derivatives","SOLF0:USTF0",1730718671397,3.0549,163.78,163.76,16.1069505]
["bitfinex-derivatives","SOLF0:USTF0",1730718672498,3.0546,163.8,163.76,19.1620505]
["bitfinex-derivatives","SOLF0:USTF0",1730718673792,18.9560505,163.86,163.79,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730718674388,3.0542,163.82,163.76,16.1069505]
["bitfinex-derivatives","SOLF0:USTF0",1730718674697,3.14,163.87,163.78,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718675084,3.0541,163.83,163.8,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730718675286,14.7155505,163.86,163.78,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718675692,3.0544,163.81,163.78,17.7703505]
["bitfinex-derivatives","SOLF0:USTF0",1730718676001,14.7155505,163.86,163.78,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718676197,3.0538,163.84,163.79,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730718676391,14.7155505,163.86,163.79,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730718676702,3.14,163.87,163.8,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718676895,3.14,163.87,163.81,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730718677598,3.0538,163.84,163.81,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730718678198,3.0538,163.84,163.8,17.7698505]
["bitfinex-derivatives","SOLF0:USTF0",1730718678592,14.7155505,163.9,163.8,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718678792,3.14,163.89,163.84,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730718678998,14.7155505,163.92,163.82,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718679197,3.14,163.91,163.82,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718679496,3.14,163.91,163.83,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730718679899,3.0533,163.87,163.83,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1730718680798,3.14,163.91,163.85,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730718681494,3.053,163.88,163.85,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730718681698,3.053,163.88,163.83,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730718681699,3.053,163.88,163.84,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730718682296,3.053,163.88,163.85,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730718683905,3.0527,163.9,163.84,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718684107,3.14,163.96,163.86,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718684303,3.0525,163.91,163.88,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730718686511,3.0525,163.91,163.86,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718686512,3.0525,163.91,163.87,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730718687300,3.14,163.96,163.87,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730718687301,3.0526,163.9,163.87,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730718687494,14.7155505,163.95,163.86,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718687699,3.14,163.96,163.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730718687700,14.7155505,163.93,163.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730718687911,3.0533,163.86,163.83,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730718688209,14.7155505,163.93,163.83,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730718689407,3.0534,163.86,163.83,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730718690015,3.0534,163.86,163.83,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1730718690215,17.8355505,163.91,163.83,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730718690511,17.8355505,163.91,163.81,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730718691203,17.8355505,163.91,163.81,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730718691712,3.0534,163.86,163.83,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730718692406,3.0532,163.87,163.83,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730718692708,3.12,163.91,163.84,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718692912,3.053,163.88,163.84,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718693310,14.7155505,163.95,163.84,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718693508,3.0528,163.89,163.84,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718693809,3.12,163.94,163.85,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730718694413,14.7155505,163.95,163.84,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718694608,3.0528,163.89,163.86,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730718694815,3.12,163.94,163.86,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718695505,3.0527,163.9,163.86,17.7687505]
["bitfinex-derivatives","SOLF0:USTF0",1730718696618,3.0528,163.89,163.86,17.7687505]
["bitfinex-derivatives","SOLF0:USTF0",1730718697412,3.12,163.94,163.84,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718698408,3.0529,163.89,163.85,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730718698718,3.0529,163.89,163.84,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718699015,3.0529,163.89,163.86,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730718699713,3.053,163.88,163.85,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730718700416,3.0525,163.91,163.84,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718700612,14.7155505,163.93,163.84,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718702407,3.0531,163.88,163.85,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730718702916,3.0531,163.88,163.84,17.7691505]
["bitfinex-derivatives","SOLF0:USTF0",1730718703516,3.0531,163.88,163.85,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730718703913,14.7155505,163.93,163.85,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730718704114,3.0531,163.87,163.85,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730718706011,3.0525,163.91,163.84,14.7155505]
["bitfinex-derivatives","SOLF0:USTF0",1730718706213,14.7155505,163.93,163.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730718706410,14.7155505,163.93,163.82,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730718707112,6.1046,163.92,163.82,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730718707414,6.1046,163.92,163.82,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730718708515,3.0536,163.85,163.82,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730718709318,3.0536,163.85,163.84,9.37992746]
["bitfinex-derivatives","SOLF0:USTF0",1730718711212,9.37992746,163.89,163.84,9.37992746]
["bitfinex-derivatives","SOLF0:USTF0",1730718711714,9.37992746,163.9,163.85,9.37992746]
["bitfinex-derivatives","SOLF0:USTF0",1730718712222,9.37992746,163.92,163.86,9.37992746]
["bitfinex-derivatives","SOLF0:USTF0",1730718712928,9.37992746,163.91,163.85,9.37992746]
["bitfinex-derivatives","SOLF0:USTF0",1730718713315,9.37992746,163.92,163.87,9.37992746]
["bitfinex-derivatives","SOLF0:USTF0",1730718714021,3.0529,163.89,163.86,12.43322746]
["bitfinex-derivatives","SOLF0:USTF0",1730718715320,3.0529,163.89,163.86,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730718717415,3.0533,163.87,163.84,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730718718829,17.77359502,163.93,163.83,17.70739502]
["bitfinex-derivatives","SOLF0:USTF0",1730718718830,3.0535,163.86,163.83,17.70739502]
["bitfinex-derivatives","SOLF0:USTF0",1730718720014,3.0529,163.89,163.82,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730718720328,14.65359502,163.91,163.82,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730718720521,3.0534,163.86,163.84,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730718720725,3.0534,163.86,163.82,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730718721115,3.0534,163.86,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730718722727,14.65359502,163.99,163.85,14.65359502]
["bitfinex-derivatives","SOLF0:USTF0",1730718722931,14.65359502,164.14,163.98,14.65359502]
["bitfinex-derivatives","SOLF0:USTF0",1730718723127,14.65359502,164.14,164.02,14.65359502]
["bitfinex-derivatives","SOLF0:USTF0",1730718723322,14.65359502,164.14,164.04,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730718723323,3.049,164.1,164.04,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730718723517,14.65359502,164.14,164.02,14.65359502]
["bitfinex-derivatives","SOLF0:USTF0",1730718723518,18.05359502,164.14,164.02,14.65359502]
["bitfinex-derivatives","SOLF0:USTF0",1730718723829,18.05359502,164.14,164.02,18.05359502]
["bitfinex-derivatives","SOLF0:USTF0",1730718724122,3.0492,164.09,164.02,21.10379502]
["bitfinex-derivatives","SOLF0:USTF0",1730718724334,14.65359502,164.12,164.02,14.65359502]
["bitfinex-derivatives","SOLF0:USTF0",1730718724520,3.049,164.09,164.02,14.65359502]
["bitfinex-derivatives","SOLF0:USTF0",1730718724720,14.65359502,164.12,164.02,14.65359502]
["bitfinex-derivatives","SOLF0:USTF0",1730718725022,14.65359502,164.12,164.03,6.87050835]
["bitfinex-derivatives","SOLF0:USTF0",1730718725223,3.049,164.09,164.04,5.58175074]
["bitfinex-derivatives","SOLF0:USTF0",1730718725427,3.049,164.09,164.05,5.58175074]
["bitfinex-derivatives","SOLF0:USTF0",1730718725730,14.65359502,164.12,164.06,2.14650922]
["bitfinex-derivatives","SOLF0:USTF0",1730718726031,14.65359502,164.12,164.03,3.43526683]
["bitfinex-derivatives","SOLF0:USTF0",1730718726223,14.65359502,164.13,164.04,5.46701081]
["bitfinex-derivatives","SOLF0:USTF0",1730718726424,3.0491,164.09,164.05,2.10238498]
["bitfinex-derivatives","SOLF0:USTF0",1730718726619,3.0491,164.09,164.06,2.10238498]
["bitfinex-derivatives","SOLF0:USTF0",1730718726819,14.65359502,164.13,164.07,2.10238498]
["bitfinex-derivatives","SOLF0:USTF0",1730718727022,3.0494,164.08,164.03,3.43526683]
["bitfinex-derivatives","SOLF0:USTF0",1730718727222,3.0494,164.08,164.04,5.46370368]
["bitfinex-derivatives","SOLF0:USTF0",1730718727423,3.0494,164.08,164.05,2.10111319]
["bitfinex-derivatives","SOLF0:USTF0",1730718727632,3.0494,164.08,164.06,2.10111319]
["bitfinex-derivatives","SOLF0:USTF0",1730718727943,3.0492,164.08,164.07,2.10111319]
["bitfinex-derivatives","SOLF0:USTF0",1730718728119,3.0492,164.08,164.03,3.43526683]
["bitfinex-derivatives","SOLF0:USTF0",1730718728422,3.0491,164.09,164.07,2.10009867]
["bitfinex-derivatives","SOLF0:USTF0",1730718728626,3.0491,164.09,164.08,2.10038512]
["bitfinex-derivatives","SOLF0:USTF0",1730718729328,5.81791767,164.16,164.08,16.75266409]
["bitfinex-derivatives","SOLF0:USTF0",1730718729329,1.6246,164.16,164.08,16.75266409]
["bitfinex-derivatives","SOLF0:USTF0",1730718729528,1.6246,164.16,164.09,2.09906907]
["bitfinex-derivatives","SOLF0:USTF0",1730718729728,3.0487,164.11,164.1,2.09906907]
["bitfinex-derivatives","SOLF0:USTF0",1730718730128,0.9515,164.11,164.1,2.09906907]
["bitfinex-derivatives","SOLF0:USTF0",1730718730335,22.61662287,164.54,164.1,2.09906907]
["bitfinex-derivatives","SOLF0:USTF0",1730718730336,14.65359502,164.22,164.1,24.29967902]
["bitfinex-derivatives","SOLF0:USTF0",1730718730534,14.65359502,164.2,164.11,5.45284956]
["bitfinex-derivatives","SOLF0:USTF0",1730718730836,3.0483,164.14,164.12,2.09906907]
["bitfinex-derivatives","SOLF0:USTF0",1730718731030,3.0483,164.14,164.13,2.09906907]
["bitfinex-derivatives","SOLF0:USTF0",1730718731521,3.0481,164.15,164.13,2.09906907]
["bitfinex-derivatives","SOLF0:USTF0",1730718731725,3.0481,164.15,164.14,2.09906907]
["bitfinex-derivatives","SOLF0:USTF0",1730718731937,3.0481,164.15,164.1,14.65359502]
["bitfinex-derivatives","SOLF0:USTF0",1730718732137,3.0481,164.15,164.11,5.39065427]
["bitfinex-derivatives","SOLF0:USTF0",1730718732334,3.0481,164.15,164.12,2.0730214]
["bitfinex-derivatives","SOLF0:USTF0",1730718732643,3.0481,164.14,164.13,2.0730214]
["bitfinex-derivatives","SOLF0:USTF0",1730718732950,14.65359502,164.18,164.08,14.65359502]
["bitfinex-derivatives","SOLF0:USTF0",1730718733128,14.65359502,164.18,164.09,7.45725292]
["bitfinex-derivatives","SOLF0:USTF0",1730718733329,3.0484,164.13,164.1,3.31531878]
["bitfinex-derivatives","SOLF0:USTF0",1730718733631,3.0484,164.13,164.08,14.65359502]
["bitfinex-derivatives","SOLF0:USTF0",1730718733632,3.66,164.15,164.08,17.70269502]
["bitfinex-derivatives","SOLF0:USTF0",1730718733835,3.66,164.15,164.09,3.29778574]
["bitfinex-derivatives","SOLF0:USTF0",1730718734031,3.66,164.15,164.08,17.70269502]
["bitfinex-derivatives","SOLF0:USTF0",1730718734233,3.66,164.15,164.09,3.29585787]
["bitfinex-derivatives","SOLF0:USTF0",1730718734441,3.66,164.15,164.08,17.70269502]
["bitfinex-derivatives","SOLF0:USTF0",1730718734442,3.66,164.15,164.1,3.29585787]
["bitfinex-derivatives","SOLF0:USTF0",1730718734629,3.66,164.15,164.08,14.65359502]
["bitfinex-derivatives","SOLF0:USTF0",1730718734830,3.0482,164.14,164.09,6.34484612]
["bitfinex-derivatives","SOLF0:USTF0",1730718735034,3.0482,164.14,164.1,3.29584612]
["bitfinex-derivatives","SOLF0:USTF0",1730718735243,3.0483,164.13,164.08,14.65359502]
["bitfinex-derivatives","SOLF0:USTF0",1730718735834,3.0489,164.1,164.08,14.65359502]
["bitfinex-derivatives","SOLF0:USTF0",1730718736033,1.379,164.14,164.08,14.65359502]
["bitfinex-derivatives","SOLF0:USTF0",1730718736933,3.0487,164.12,164.08,14.65359502]
["bitfinex-derivatives","SOLF0:USTF0",1730718738031,1.379,164.14,164.08,14.65359502]
["bitfinex-derivatives","SOLF0:USTF0",1730718738342,3.0483,164.13,164.08,14.65359502]
["bitfinex-derivatives","SOLF0:USTF0",1730718738739,3.0483,164.13,164.08,17.70269502]
["bitfinex-derivatives","SOLF0:USTF0",1730718738943,1.379,164.14,164.08,14.65359502]
["bitfinex-derivatives","SOLF0:USTF0",1730718739136,3.0486,164.12,164.08,14.65359502]
["bitfinex-derivatives","SOLF0:USTF0",1730718739439,3.0486,164.12,164.08,17.70279502]
["bitfinex-derivatives","SOLF0:USTF0",1730718742134,1.379,164.14,164.08,14.65359502]
["bitfinex-derivatives","SOLF0:USTF0",1730718742344,3.66,164.15,164.09,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730718742345,3.0484,164.13,164.09,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730718744244,3.0483,164.13,164.09,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730718744942,14.65359502,164.13,164.03,16.83031378]
["bitfinex-derivatives","SOLF0:USTF0",1730718745135,3.66,164.15,164.04,5.2098616]
["bitfinex-derivatives","SOLF0:USTF0",1730718745136,14.65359502,164.11,164.04,5.2098616]
["bitfinex-derivatives","SOLF0:USTF0",1730718745341,14.65359502,164.11,164.05,5.2098616]
["bitfinex-derivatives","SOLF0:USTF0",1730718745540,15.96769502,164.11,164.06,2.00349606]
["bitfinex-derivatives","SOLF0:USTF0",1730718745738,15.96769502,164.11,164.07,2.00349606]
["bitfinex-derivatives","SOLF0:USTF0",1730718746046,3.0495,164.07,164.01,14.65359502]
["bitfinex-derivatives","SOLF0:USTF0",1730718746344,15.96769502,164.11,164.02,3.14165147]
["bitfinex-derivatives","SOLF0:USTF0",1730718746651,15.96769502,164.11,164.03,1.96306155]
["bitfinex-derivatives","SOLF0:USTF0",1730718747143,14.65359502,164.09,164.01,3.14165147]
["bitfinex-derivatives","SOLF0:USTF0",1730718747334,14.65359502,164.09,164.02,1.96343503]
["bitfinex-derivatives","SOLF0:USTF0",1730718747535,14.65359502,164.09,164.01,3.14165147]
["bitfinex-derivatives","SOLF0:USTF0",1730718747734,14.65359502,164.09,164.02,1.96333086]
["bitfinex-derivatives","SOLF0:USTF0",1730718747939,14.65359502,164.09,164.0,6.19215147]
["bitfinex-derivatives","SOLF0:USTF0",1730718748149,14.65359502,164.09,164.01,1.96323593]
["bitfinex-derivatives","SOLF0:USTF0",1730718748348,3.0499,164.05,164.02,1.96323593]
["bitfinex-derivatives","SOLF0:USTF0",1730718748645,3.0499,164.05,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730718748843,3.05,164.04,164.02,1.96322413]
["bitfinex-derivatives","SOLF0:USTF0",1730718749049,3.05,164.04,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730718749345,3.05,164.04,164.02,1.9631724]
["bitfinex-derivatives","SOLF0:USTF0",1730718749537,3.05,164.04,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730718749745,3.05,164.04,164.02,1.96306786]
["bitfinex-derivatives","SOLF0:USTF0",1730718749941,3.05,164.04,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730718750147,3.05,164.04,164.02,1.96305565]
["bitfinex-derivatives","SOLF0:USTF0",1730718750453,3.05,164.04,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730718750747,3.05,164.04,164.02,1.96312247]
["bitfinex-derivatives","SOLF0:USTF0",1730718750953,3.05,164.04,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730718751138,3.05,164.04,164.02,1.96315674]
["bitfinex-derivatives","SOLF0:USTF0",1730718751338,3.05,164.04,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730718752852,3.05,164.04,164.02,1.96379101]
["bitfinex-derivatives","SOLF0:USTF0",1730718753153,4.9741,164.11,164.03,14.65359502]
["bitfinex-derivatives","SOLF0:USTF0",1730718753764,3.0494,164.07,164.03,14.65359502]
["bitfinex-derivatives","SOLF0:USTF0",1730718754054,4.9741,164.11,164.03,14.65359502]
["bitfinex-derivatives","SOLF0:USTF0",1730718755443,3.0497,164.06,164.03,14.65359502]
["bitfinex-derivatives","SOLF0:USTF0",1730718757847,3.0497,164.06,164.02,17.70379502]
["bitfinex-derivatives","SOLF0:USTF0",1730718758144,3.0498,164.05,164.02,17.70379502]
["bitfinex-derivatives","SOLF0:USTF0",1730718759553,3.0498,164.05,164.04,9.36768708]
["bitfinex-derivatives","SOLF0:USTF0",1730718763759,14.34178708,164.11,164.04,9.36768708]
["bitfinex-derivatives","SOLF0:USTF0",1730718763950,3.0495,164.07,164.06,9.36768708]
["bitfinex-derivatives","SOLF0:USTF0",1730718766959,4.9741,164.11,164.06,9.36768708]
["bitfinex-derivatives","SOLF0:USTF0",1730718768263,3.0493,164.08,164.06,9.36768708]
["bitfinex-derivatives","SOLF0:USTF0",1730718769966,1.3141,164.11,164.07,9.36768708]
["bitfinex-derivatives","SOLF0:USTF0",1730718769967,3.0491,164.09,164.07,9.36768708]
["bitfinex-derivatives","SOLF0:USTF0",1730718770264,3.46,164.15,164.07,9.36768708]
["bitfinex-derivatives","SOLF0:USTF0",1730718770458,3.0488,164.11,164.1,9.36768708]
["bitfinex-derivatives","SOLF0:USTF0",1730718771453,12.82768708,164.16,164.1,9.36768708]
["bitfinex-derivatives","SOLF0:USTF0",1730718771753,9.36768708,164.16,164.1,9.36768708]
["bitfinex-derivatives","SOLF0:USTF0",1730718772160,3.0485,164.13,164.1,9.36768708]
["bitfinex-derivatives","SOLF0:USTF0",1730718773368,3.0485,164.12,164.1,9.36768708]
["bitfinex-derivatives","SOLF0:USTF0",1730718773866,9.36768708,164.16,164.1,9.36768708]
["bitfinex-derivatives","SOLF0:USTF0",1730718774062,3.0487,164.11,164.1,9.36768708]
["bitfinex-derivatives","SOLF0:USTF0",1730718774264,3.0487,164.11,164.09,9.36768708]
["bitfinex-derivatives","SOLF0:USTF0",1730718774465,9.36768708,164.14,164.09,9.36768708]
["bitfinex-derivatives","SOLF0:USTF0",1730718774766,3.46,164.17,164.06,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1730718774767,9.36768708,164.1,164.06,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1730718775164,3.0494,164.07,164.06,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1730718776766,3.0493,164.08,164.06,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1730718778162,9.36768708,164.11,164.06,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1730718778471,3.0493,164.08,164.06,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1730718779566,9.36768708,164.11,164.07,9.36768708]
["bitfinex-derivatives","SOLF0:USTF0",1730718779764,3.0491,164.09,164.07,9.36768708]
["bitfinex-derivatives","SOLF0:USTF0",1730718786064,9.36768708,164.11,164.07,9.36768708]
["bitfinex-derivatives","SOLF0:USTF0",1730718786270,3.0492,164.08,164.07,9.36768708]
["bitfinex-derivatives","SOLF0:USTF0",1730718790174,3.46,164.12,164.07,9.36768708]
["bitfinex-derivatives","SOLF0:USTF0",1730718790368,3.46,164.12,164.08,9.36768708]
["bitfinex-derivatives","SOLF0:USTF0",1730718791263,3.46,164.12,164.09,1.92076043]
["bitfinex-derivatives","SOLF0:USTF0",1730718791463,3.46,164.12,164.08,9.36768708]
["bitfinex-derivatives","SOLF0:USTF0",1730718791667,3.46,164.12,164.09,1.92085893]
["bitfinex-derivatives","SOLF0:USTF0",1730718791875,3.46,164.12,164.08,9.36768708]
["bitfinex-derivatives","SOLF0:USTF0",1730718792065,3.46,164.12,164.09,1.92072322]
["bitfinex-derivatives","SOLF0:USTF0",1730718792271,3.049,164.09,164.08,9.36768708]
["bitfinex-derivatives","SOLF0:USTF0",1730718792474,3.049,164.09,164.08,11.28910781]
["bitfinex-derivatives","SOLF0:USTF0",1730718793672,3.049,164.09,164.08,9.36768708]
["bitfinex-derivatives","SOLF0:USTF0",1730718793874,3.049,164.09,164.08,1.92027008]
["bitfinex-derivatives","SOLF0:USTF0",1730718794277,12.41668708,164.09,164.08,1.92027008]
["bitfinex-derivatives","SOLF0:USTF0",1730718795074,9.36768708,164.09,164.02,10.74568708]
["bitfinex-derivatives","SOLF0:USTF0",1730718795370,3.0502,164.03,164.02,10.74568708]
["bitfinex-derivatives","SOLF0:USTF0",1730718795574,9.36768708,164.06,164.0,9.36768708]
["bitfinex-derivatives","SOLF0:USTF0",1730718796677,3.0503,164.03,164.0,9.36768708]
["bitfinex-derivatives","SOLF0:USTF0",1730718797178,3.0503,164.03,164.02,9.36768708]
["bitfinex-derivatives","SOLF0:USTF0",1730718801982,3.0503,164.03,164.0,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1730718802479,3.0503,164.03,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730718805284,3.26,164.08,164.0,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1730718805488,3.26,164.08,163.87,5.51673348]
["bitfinex-derivatives","SOLF0:USTF0",1730718805685,3.26,164.08,163.94,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1730718805879,3.26,164.08,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730718806078,6.099,164.07,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730718806583,6.099,164.07,163.97,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730718807280,3.0509,164.0,163.98,1.90796908]
["bitfinex-derivatives","SOLF0:USTF0",1730718807685,3.0509,164.0,163.99,1.90796908]
["bitfinex-derivatives","SOLF0:USTF0",1730718807996,1.325,164.1,163.99,1.90796908]
["bitfinex-derivatives","SOLF0:USTF0",1730718808183,1.325,164.1,163.98,3.10674637]
["bitfinex-derivatives","SOLF0:USTF0",1730718808184,3.0496,164.06,164.0,1.90796908]
["bitfinex-derivatives","SOLF0:USTF0",1730718808385,3.0496,164.06,164.01,3.24316908]
["bitfinex-derivatives","SOLF0:USTF0",1730718808580,3.0496,164.06,164.02,1.90796908]
["bitfinex-derivatives","SOLF0:USTF0",1730718808781,3.0496,164.06,164.03,4.95796908]
["bitfinex-derivatives","SOLF0:USTF0",1730718808973,3.0496,164.06,164.04,1.90796908]
["bitfinex-derivatives","SOLF0:USTF0",1730718809179,3.0496,164.06,164.05,1.90796908]
["bitfinex-derivatives","SOLF0:USTF0",1730718810380,1.325,164.1,164.05,1.90796908]
["bitfinex-derivatives","SOLF0:USTF0",1730718810582,6.0955,164.17,164.06,1.90796908]
["bitfinex-derivatives","SOLF0:USTF0",1730718810583,3.26,164.12,164.06,1.90796908]
["bitfinex-derivatives","SOLF0:USTF0",1730718810885,3.26,164.12,164.07,1.90796908]
["bitfinex-derivatives","SOLF0:USTF0",1730718811077,3.26,164.12,164.08,1.90796908]
["bitfinex-derivatives","SOLF0:USTF0",1730718811274,3.26,164.12,164.01,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730718811275,3.26,164.12,164.09,1.90665073]
["bitfinex-derivatives","SOLF0:USTF0",1730718811682,3.0491,164.09,164.06,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730718811880,3.26,164.13,164.07,1.90648029]
["bitfinex-derivatives","SOLF0:USTF0",1730718812078,3.26,164.13,164.08,1.90648029]
["bitfinex-derivatives","SOLF0:USTF0",1730718812382,3.26,164.13,164.09,1.90648029]
["bitfinex-derivatives","SOLF0:USTF0",1730718812577,3.26,164.13,164.01,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730718812894,3.26,164.13,164.02,1.90637384]
["bitfinex-derivatives","SOLF0:USTF0",1730718813086,3.26,164.13,164.03,1.90637384]
["bitfinex-derivatives","SOLF0:USTF0",1730718813389,3.26,164.13,164.04,4.95617384]
["bitfinex-derivatives","SOLF0:USTF0",1730718813390,3.0494,164.08,164.04,4.95617384]
["bitfinex-derivatives","SOLF0:USTF0",1730718813592,3.0494,164.08,164.05,1.90637384]
["bitfinex-derivatives","SOLF0:USTF0",1730718813892,3.0494,164.08,164.06,1.90637384]
["bitfinex-derivatives","SOLF0:USTF0",1730718814078,3.0494,164.08,164.07,1.90637384]
["bitfinex-derivatives","SOLF0:USTF0",1730718814786,3.0494,164.08,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730718814989,3.0494,164.08,164.06,1.90685445]
["bitfinex-derivatives","SOLF0:USTF0",1730718815181,3.0494,164.08,164.07,1.90685445]
["bitfinex-derivatives","SOLF0:USTF0",1730718815894,3.26,164.13,164.07,1.90685445]
["bitfinex-derivatives","SOLF0:USTF0",1730718816079,3.26,164.13,164.08,1.90685445]
["bitfinex-derivatives","SOLF0:USTF0",1730718816384,3.26,164.13,164.01,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730718816385,3.26,164.13,164.09,1.90685445]
["bitfinex-derivatives","SOLF0:USTF0",1730718816586,3.26,164.13,164.01,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730718816587,3.0488,164.11,164.07,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730718816780,3.0488,164.11,164.08,1.90671663]
["bitfinex-derivatives","SOLF0:USTF0",1730718816981,3.26,164.13,164.09,1.90671663]
["bitfinex-derivatives","SOLF0:USTF0",1730718817187,3.26,164.13,164.01,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730718817188,3.049,164.1,164.06,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730718817387,3.049,164.1,164.07,1.90676282]
["bitfinex-derivatives","SOLF0:USTF0",1730718817690,3.049,164.1,164.08,1.90676918]
["bitfinex-derivatives","SOLF0:USTF0",1730718817886,3.049,164.1,164.06,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730718818189,3.26,164.13,164.01,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730718818383,3.26,164.13,164.07,1.90674689]
["bitfinex-derivatives","SOLF0:USTF0",1730718818585,3.26,164.13,164.08,1.90674689]
["bitfinex-derivatives","SOLF0:USTF0",1730718818786,3.26,164.13,164.01,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730718818981,3.0494,164.07,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730718819183,3.0494,164.07,164.01,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730718819184,3.26,164.13,164.04,1.90713438]
["bitfinex-derivatives","SOLF0:USTF0",1730718819393,3.26,164.13,164.05,1.90713438]
["bitfinex-derivatives","SOLF0:USTF0",1730718819600,3.26,164.13,164.06,1.90713438]
["bitfinex-derivatives","SOLF0:USTF0",1730718819895,3.26,164.13,164.07,1.90713438]
["bitfinex-derivatives","SOLF0:USTF0",1730718820191,3.26,164.13,164.04,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730718820397,3.26,164.13,164.05,1.90726131]
["bitfinex-derivatives","SOLF0:USTF0",1730718820693,3.26,164.13,164.06,1.90726131]
["bitfinex-derivatives","SOLF0:USTF0",1730718820895,3.26,164.13,164.07,1.90726131]
["bitfinex-derivatives","SOLF0:USTF0",1730718821092,3.26,164.13,164.04,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730718821289,3.26,164.13,164.05,1.90726492]
["bitfinex-derivatives","SOLF0:USTF0",1730718821493,3.26,164.13,164.06,1.90726492]
["bitfinex-derivatives","SOLF0:USTF0",1730718821696,3.0495,164.07,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730718821894,3.0495,164.07,164.04,1.90726193]
["bitfinex-derivatives","SOLF0:USTF0",1730718822098,3.0495,164.07,164.05,1.90726193]
["bitfinex-derivatives","SOLF0:USTF0",1730718822391,3.0495,164.07,164.06,1.90726193]
["bitfinex-derivatives","SOLF0:USTF0",1730718824506,3.0495,164.07,164.06,1.9074199]
["bitfinex-derivatives","SOLF0:USTF0",1730718825399,3.0495,164.07,164.06,1.90740863]
["bitfinex-derivatives","SOLF0:USTF0",1730718825916,3.0495,164.07,164.06,1.90742082]
["bitfinex-derivatives","SOLF0:USTF0",1730718828708,3.18,164.12,164.03,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730718828907,3.0496,164.06,164.04,1.90791694]
["bitfinex-derivatives","SOLF0:USTF0",1730718829108,3.0496,164.06,164.05,1.90791694]
["bitfinex-derivatives","SOLF0:USTF0",1730718830122,3.0493,164.08,164.05,4.95751694]
["bitfinex-derivatives","SOLF0:USTF0",1730718830322,3.0493,164.08,164.01,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730718830323,3.18,164.12,164.06,1.90791694]
["bitfinex-derivatives","SOLF0:USTF0",1730718830513,3.18,164.12,164.07,1.90791694]
["bitfinex-derivatives","SOLF0:USTF0",1730718830714,3.18,164.12,164.08,1.90791694]
["bitfinex-derivatives","SOLF0:USTF0",1730718830920,3.18,164.12,164.01,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1730718831113,3.18,164.12,164.02,1.90684694]
["bitfinex-derivatives","SOLF0:USTF0",1730718831322,3.0493,164.08,164.05,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730718831525,3.18,164.12,164.06,1.90684694]
["bitfinex-derivatives","SOLF0:USTF0",1730718831828,3.18,164.12,164.07,1.90684694]
["bitfinex-derivatives","SOLF0:USTF0",1730718832117,3.18,164.12,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730718832118,3.0498,164.05,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730718832523,3.0498,164.05,164.03,1.90726322]
["bitfinex-derivatives","SOLF0:USTF0",1730718832721,3.0497,164.06,164.04,1.90726322]
["bitfinex-derivatives","SOLF0:USTF0",1730718833024,3.0497,164.06,164.05,1.90726322]
["bitfinex-derivatives","SOLF0:USTF0",1730718835827,3.0503,164.03,163.97,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1730718836121,3.18,164.07,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730718837429,3.0504,164.02,163.99,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730718837631,3.18,164.07,163.99,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730718838019,3.0504,164.02,163.99,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730718838530,3.0506,164.01,163.99,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730718841434,3.0504,164.02,164.0,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730718841629,1.3847,164.08,163.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730718841834,4.434,164.08,164.06,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730718842035,4.434,164.08,163.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730718842036,3.0493,164.08,163.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730718842239,1.3675,164.09,163.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730718842432,3.0495,164.07,164.04,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730718842635,3.0495,164.07,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730718843032,3.0495,164.07,164.0,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1730718843837,3.0495,164.07,164.04,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730718845136,3.0497,164.06,164.04,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730718845333,1.3675,164.09,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730718845734,3.0494,164.07,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730718845935,1.3675,164.09,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730718846432,1.3675,164.09,164.0,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730718847130,1.3675,164.09,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730718847643,3.0502,164.03,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730718847841,3.0502,164.03,164.01,1.89315432]
["bitfinex-derivatives","SOLF0:USTF0",1730718848138,3.0502,164.03,164.02,1.89315432]
["bitfinex-derivatives","SOLF0:USTF0",1730718848537,3.0502,164.03,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730718852229,3.0502,164.03,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730718853237,3.0502,164.03,163.95,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730718853238,3.0503,164.03,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730718853546,3.06,164.06,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730718853947,3.0499,164.05,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730718854145,3.06,164.06,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730718855137,3.0503,164.03,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730718855747,3.0503,164.03,163.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730718855942,3.05,164.04,163.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730718856341,3.06,164.06,163.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730718856651,3.0502,164.03,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730718856851,3.06,164.07,163.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730718857144,3.05,164.04,164.02,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730718858854,1.3675,164.09,163.97,3.03479982]
["bitfinex-derivatives","SOLF0:USTF0",1730718859055,3.06,164.1,164.04,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730718859443,3.0496,164.07,164.04,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730718859950,3.0496,164.07,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730718860352,3.0491,164.09,164.0,6.11340699]
["bitfinex-derivatives","SOLF0:USTF0",1730718860546,3.0491,164.09,164.07,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730718861452,3.0491,164.09,164.01,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730718861453,3.06,164.14,164.01,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730718861947,3.0487,164.11,164.09,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730718862148,3.0487,164.11,164.01,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730718862750,3.0487,164.11,164.08,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730718865958,3.049,164.1,164.07,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730718867054,9.36396172,164.1,164.05,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718867351,9.36396172,164.09,164.04,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718867855,3.0493,164.08,164.05,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730718870145,9.36396172,164.09,164.05,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730718870146,3.0494,164.07,164.05,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730718870343,9.36396172,164.07,164.02,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718870549,9.36396172,164.06,164.01,13.39626172]
["bitfinex-derivatives","SOLF0:USTF0",1730718870750,3.0499,164.05,164.01,13.39626172]
["bitfinex-derivatives","SOLF0:USTF0",1730718870949,3.0499,164.05,164.02,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730718871451,3.0501,164.04,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730718871640,9.36396172,164.06,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730718871844,9.36396172,164.06,164.01,13.39626172]
["bitfinex-derivatives","SOLF0:USTF0",1730718873453,3.0499,164.05,164.01,13.39626172]
["bitfinex-derivatives","SOLF0:USTF0",1730718874261,3.0499,164.05,164.03,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730718877154,12.42396172,164.08,164.04,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718877354,2.6502,164.11,164.04,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718877355,9.36396172,164.09,164.04,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718877759,3.0496,164.06,164.04,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718878253,3.0496,164.06,164.04,12.41376172]
["bitfinex-derivatives","SOLF0:USTF0",1730718886758,3.0498,164.05,164.04,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718888859,3.0497,164.06,164.04,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718889059,3.0497,164.06,164.04,12.41396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718892861,9.36396172,164.09,164.04,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718893067,3.0495,164.07,164.05,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730718893673,3.0495,164.07,164.05,12.41376172]
["bitfinex-derivatives","SOLF0:USTF0",1730718894965,3.049,164.1,164.08,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730718895161,3.049,164.1,164.08,12.41316172]
["bitfinex-derivatives","SOLF0:USTF0",1730718895373,3.0,164.12,164.09,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718895675,3.0488,164.11,164.09,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718896067,3.0488,164.11,164.09,12.41296172]
["bitfinex-derivatives","SOLF0:USTF0",1730718897761,47.99600253,164.13,164.1,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730718897964,47.99600253,164.13,164.1,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718897965,44.94760253,164.13,164.1,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718898375,3.0487,164.11,164.09,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718898976,3.0487,164.11,164.09,12.41296172]
["bitfinex-derivatives","SOLF0:USTF0",1730718899174,3.0485,164.12,164.09,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718899377,44.94760253,164.13,164.1,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718899681,44.94760253,164.13,164.1,12.41266172]
["bitfinex-derivatives","SOLF0:USTF0",1730718899970,47.99600253,164.13,164.1,12.41266172]
["bitfinex-derivatives","SOLF0:USTF0",1730718900563,44.94760253,164.13,164.11,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730718901380,47.99600253,164.13,164.11,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730718901571,44.94760253,164.13,164.1,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730718902376,3.0487,164.11,164.09,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730718902574,3.0487,164.11,164.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730718902575,9.36396172,164.1,164.04,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718902770,9.36396172,164.12,164.07,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718902975,9.36396172,164.12,164.1,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730718903281,44.94760253,164.13,164.07,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718903481,44.94760253,164.13,164.1,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730718903482,47.99600253,164.13,164.1,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730718903783,47.99600253,164.13,164.09,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718903983,47.99600253,164.13,164.11,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730718903984,44.94760253,164.13,164.11,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730718904190,44.94760253,164.13,164.1,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718904681,44.94760253,164.13,164.12,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730718905075,44.94760253,164.13,164.12,12.41246172]
["bitfinex-derivatives","SOLF0:USTF0",1730718905374,44.94760253,164.13,164.12,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730718913897,44.94760253,164.13,164.11,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718914082,9.36396172,164.12,164.09,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1730718914583,9.36396172,164.12,164.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730718914781,9.36396172,164.11,164.07,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730718914991,9.36396172,164.11,164.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730718915198,9.36396172,164.12,164.1,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730718915379,44.94760253,164.13,164.1,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730718915987,3.0486,164.12,164.1,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730718916188,44.94760253,164.13,164.11,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730718916383,44.94760253,164.13,164.09,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718916587,47.99590253,164.13,164.09,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718916786,47.99590253,164.13,164.11,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730718918503,44.94760253,164.13,164.11,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730718919300,44.94760253,164.13,164.11,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730718919488,44.94760253,164.13,164.1,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718919796,44.94760253,164.13,164.12,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718920593,44.94760253,164.13,164.12,12.41246172]
["bitfinex-derivatives","SOLF0:USTF0",1730718922591,40.75140253,164.13,164.12,12.41246172]
["bitfinex-derivatives","SOLF0:USTF0",1730718922784,40.75140253,164.13,164.12,15.41246172]
["bitfinex-derivatives","SOLF0:USTF0",1730718923197,36.55500253,164.13,164.12,15.41246172]
["bitfinex-derivatives","SOLF0:USTF0",1730718924090,9.36396172,164.21,164.12,12.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718924397,9.36396172,164.21,164.16,12.41156172]
["bitfinex-derivatives","SOLF0:USTF0",1730718924592,9.36396172,164.21,164.16,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718924894,3.0472,164.19,164.16,12.41156172]
["bitfinex-derivatives","SOLF0:USTF0",1730718925091,9.36396172,164.23,164.18,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718925298,3.0466,164.23,164.19,12.41106172]
["bitfinex-derivatives","SOLF0:USTF0",1730718925799,9.36396172,164.24,164.19,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718926094,3.0466,164.23,164.19,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718926398,9.36396172,164.26,164.22,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718926602,3.9515,164.27,164.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730718926603,3.9515,164.27,164.23,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718926789,1.3069,164.27,164.23,12.41026172]
["bitfinex-derivatives","SOLF0:USTF0",1730718926990,1.3069,164.27,164.23,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718927298,3.046,164.26,164.23,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718927498,1.3069,164.27,164.23,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718927701,4.3528,164.27,164.23,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718928096,4.3528,164.27,164.23,12.41026172]
["bitfinex-derivatives","SOLF0:USTF0",1730718928301,12.40996172,164.26,164.22,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718928504,9.36396172,164.25,164.21,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730718928709,9.36396172,164.25,164.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730718929395,3.0463,164.24,164.21,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730718929803,3.0463,164.24,164.21,12.41066172]
["bitfinex-derivatives","SOLF0:USTF0",1730718929998,9.36396172,164.26,164.21,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718930193,9.36396172,164.26,164.22,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718930902,12.41006172,164.26,164.22,12.41056172]
["bitfinex-derivatives","SOLF0:USTF0",1730718931497,12.41006172,164.26,164.23,1.88487035]
["bitfinex-derivatives","SOLF0:USTF0",1730718931498,3.0461,164.26,164.23,1.88487035]
["bitfinex-derivatives","SOLF0:USTF0",1730718931805,3.0461,164.26,164.22,12.41056172]
["bitfinex-derivatives","SOLF0:USTF0",1730718932102,3.0461,164.26,164.23,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718933793,3.0461,164.26,164.23,12.41036172]
["bitfinex-derivatives","SOLF0:USTF0",1730718935303,3.0459,164.26,164.23,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718935995,3.0459,164.26,164.23,12.41036172]
["bitfinex-derivatives","SOLF0:USTF0",1730718936396,9.36396172,164.33,164.25,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718936607,9.36396172,164.33,164.28,12.40936172]
["bitfinex-derivatives","SOLF0:USTF0",1730718937003,3.0451,164.31,164.28,12.40936172]
["bitfinex-derivatives","SOLF0:USTF0",1730718937401,3.0445,164.34,164.3,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718937702,3.0445,164.34,164.31,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718938099,3.0445,164.34,164.31,12.40886172]
["bitfinex-derivatives","SOLF0:USTF0",1730718938807,1.3849,164.39,164.31,12.40886172]
["bitfinex-derivatives","SOLF0:USTF0",1730718938808,3.0443,164.35,164.31,12.40886172]
["bitfinex-derivatives","SOLF0:USTF0",1730718938999,1.3849,164.39,164.31,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718939000,9.36396172,164.36,164.31,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718939411,3.0446,164.33,164.3,12.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718939705,9.36396172,164.35,164.3,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718940095,3.0447,164.33,164.3,12.40906172]
["bitfinex-derivatives","SOLF0:USTF0",1730718940308,9.36396172,164.34,164.28,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718940606,9.36396172,164.32,164.27,12.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718940807,9.36396172,164.32,164.27,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718941109,1.3851,164.33,164.29,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718941405,3.0448,164.32,164.3,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718941609,12.36396172,164.37,164.31,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718941817,9.36396172,164.36,164.31,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718942103,3.0445,164.34,164.31,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718942606,3.0445,164.34,164.31,12.40876172]
["bitfinex-derivatives","SOLF0:USTF0",1730718943201,9.36396172,164.36,164.31,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718943404,3.0446,164.33,164.31,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718944404,9.36396172,164.36,164.31,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718944405,3.0444,164.34,164.31,12.40886172]
["bitfinex-derivatives","SOLF0:USTF0",1730718945510,9.36396172,164.37,164.33,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718945702,3.0441,164.36,164.33,12.40846172]
["bitfinex-derivatives","SOLF0:USTF0",1730718946011,10.74906172,164.39,164.33,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718946214,3.044,164.37,164.35,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718946510,9.36396172,164.39,164.35,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718946808,3.044,164.37,164.35,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718947115,9.36396172,164.39,164.34,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730718947500,9.36396172,164.39,164.35,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718947501,3.0439,164.37,164.35,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718947899,9.36396172,164.41,164.35,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718948103,109.70620923,164.48,164.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730718948104,9.36396172,164.42,164.36,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718948303,9.36396172,164.4,164.35,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718949307,9.36396172,164.38,164.34,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718949518,9.36396172,164.38,164.32,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718949712,3.0444,164.35,164.32,12.40856172]
["bitfinex-derivatives","SOLF0:USTF0",1730718950310,9.36396172,164.36,164.32,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718950816,1.3971,164.39,164.32,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718950817,9.36396172,164.37,164.32,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718951512,3.0442,164.35,164.32,12.40856172]
["bitfinex-derivatives","SOLF0:USTF0",1730718953312,9.36396172,164.36,164.31,12.50396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718953517,9.36396172,164.36,164.31,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718953917,3.0446,164.33,164.31,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718954212,3.0446,164.33,164.3,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730718954213,9.36396172,164.41,164.32,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718954415,9.36396172,164.43,164.37,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718954809,9.36396172,164.43,164.36,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718955021,9.36396172,164.41,164.36,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718955423,9.36396172,164.4,164.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730718955719,9.36396172,164.4,164.35,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1730718955720,3.0438,164.38,164.35,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1730718956115,3.0438,164.38,164.36,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718956620,4.5246,164.45,164.39,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730718956621,3.0431,164.42,164.39,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730718956923,3.0431,164.42,164.39,12.40746172]
["bitfinex-derivatives","SOLF0:USTF0",1730718957312,9.36396172,164.44,164.4,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730718958219,3.043,164.42,164.39,12.40736172]
["bitfinex-derivatives","SOLF0:USTF0",1730718959522,3.0429,164.43,164.39,12.40736172]
["bitfinex-derivatives","SOLF0:USTF0",1730718960212,3.043,164.42,164.39,12.40736172]
["bitfinex-derivatives","SOLF0:USTF0",1730718960524,9.36396172,164.44,164.4,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730718960723,3.0428,164.43,164.4,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730718960913,3.0428,164.43,164.39,12.40736172]
["bitfinex-derivatives","SOLF0:USTF0",1730718961313,3.0429,164.42,164.39,12.40736172]
["bitfinex-derivatives","SOLF0:USTF0",1730718962119,3.0429,164.42,164.37,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718962120,9.36396172,164.42,164.37,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718962523,9.36396172,164.41,164.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730718962825,3.0435,164.39,164.36,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1730718963318,3.0433,164.4,164.37,12.40766172]
["bitfinex-derivatives","SOLF0:USTF0",1730718963720,9.36396172,164.42,164.37,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718963928,3.0435,164.39,164.37,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718964333,9.36396172,164.42,164.37,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718964631,3.0434,164.4,164.37,12.40776172]
["bitfinex-derivatives","SOLF0:USTF0",1730718964834,9.36396172,164.42,164.37,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718965325,9.36396172,164.39,164.32,12.50396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718965525,9.36396172,164.35,164.3,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718966130,3.0448,164.33,164.3,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718966323,9.36396172,164.35,164.3,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718966519,9.36396172,164.34,164.3,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718966829,3.14,164.37,164.18,1.8890621]
["bitfinex-derivatives","SOLF0:USTF0",1730718966830,9.36396172,164.31,164.27,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718967030,9.36396172,164.31,164.25,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718967231,9.36396172,164.3,164.24,9.36396172]
["bitfinex-derivatives","SOLF0:USTF0",1730718967527,9.36396172,164.3,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730718967528,3.0459,164.27,164.23,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730718967929,4.366,164.3,164.25,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730718968119,1.3208,164.3,164.24,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730718968726,14.61854632,164.34,164.24,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730718969127,3.045,164.31,164.27,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730718970533,14.61854632,164.34,164.27,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730718970733,14.61854632,164.34,164.24,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730718970933,14.61854632,164.34,164.24,17.75854632]
["bitfinex-derivatives","SOLF0:USTF0",1730718971530,3.0455,164.29,164.24,17.75854632]
["bitfinex-derivatives","SOLF0:USTF0",1730718971934,3.0455,164.29,164.24,17.91854632]
["bitfinex-derivatives","SOLF0:USTF0",1730718972134,3.0455,164.29,164.26,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730718972534,3.0455,164.28,164.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730718972735,14.61854632,164.32,164.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730718972934,1.3212,164.31,164.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730718973131,3.0457,164.28,164.25,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730718975642,1.3212,164.31,164.22,17.91854632]
["bitfinex-derivatives","SOLF0:USTF0",1730718975836,2.6727,164.3,164.22,17.91854632]
["bitfinex-derivatives","SOLF0:USTF0",1730718976035,3.0464,164.24,164.21,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730718976233,3.0464,164.24,164.18,67.22891737]
["bitfinex-derivatives","SOLF0:USTF0",1730718976234,14.61854632,164.28,164.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730718976430,14.61854632,164.28,164.18,70.52891737]
["bitfinex-derivatives","SOLF0:USTF0",1730718976838,3.0466,164.23,164.2,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730718977046,14.61854632,164.28,164.18,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730718977241,14.61854632,164.25,164.15,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730718977437,14.61854632,164.25,164.18,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730718978144,1.3829,164.24,164.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730718978346,1.3829,164.24,164.17,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730718978546,3.0471,164.2,164.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730718979347,3.0469,164.21,164.18,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730718979847,1.3196,164.23,164.15,17.91854632]
["bitfinex-derivatives","SOLF0:USTF0",1730718980052,3.0464,164.23,164.2,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730718980249,4.624,164.28,164.19,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730718980645,3.046,164.26,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730718980845,4.624,164.28,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730718981246,1.3872,164.29,164.21,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730718981847,3.0457,164.27,164.24,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730718982453,1.3872,164.29,164.21,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730718982757,3.0454,164.29,164.26,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730718983348,3.0454,164.29,164.23,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730718983658,4.624,164.32,164.24,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730718984055,3.0453,164.29,164.26,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730718984255,4.624,164.32,164.24,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730718984559,3.0454,164.29,164.26,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730718987647,1.324,164.32,164.26,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730718987848,1.324,164.32,164.28,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730718988151,1.324,164.32,164.26,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730718988350,1.3297,164.35,164.26,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730718988552,1.3297,164.35,164.28,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730718988856,3.0445,164.34,164.3,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730718989045,1.2774,164.36,164.28,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730718989248,15.92434632,164.4,164.3,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730718989456,19.22434632,164.4,164.3,17.91854632]
["bitfinex-derivatives","SOLF0:USTF0",1730718989648,1.3058,164.4,164.32,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730718990154,3.043,164.42,164.39,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730718990859,3.0429,164.43,164.39,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730718991058,3.0429,164.43,164.4,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730718991249,20.58444632,164.46,164.37,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730718991453,3.0422,164.46,164.39,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730718991655,3.0422,164.46,164.42,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730718992355,3.0421,164.47,164.43,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730718992767,15.93354632,164.5,164.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730718992955,3.042,164.48,164.43,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730718993159,14.61854632,164.52,164.41,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730718994260,14.61854632,164.52,164.44,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730718994656,14.61854632,164.52,164.41,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730718994857,14.61854632,164.47,164.38,1.89533136]
["bitfinex-derivatives","SOLF0:USTF0",1730718995351,3.0431,164.42,164.38,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730718995954,14.61854632,164.45,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730718996659,3.0429,164.42,164.38,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730718997251,3.0432,164.41,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730718997660,14.61854632,164.45,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730718998164,14.61854632,164.45,164.38,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730718998165,3.043,164.42,164.38,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730718998366,1.3597,164.46,164.39,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730718998566,1.276,164.48,164.39,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730718999063,1.276,164.48,164.42,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730718999271,14.61854632,164.49,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730718999469,14.61854632,164.49,164.39,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730718999674,14.61854632,164.49,164.4,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1730718999968,14.61854632,164.49,164.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730719000169,3.0425,164.45,164.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730719000381,14.61854632,164.49,164.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730719000668,3.0425,164.45,164.41,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730719000854,14.61854632,164.49,164.41,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730719001570,14.61854632,164.49,164.38,1.89646799]
["bitfinex-derivatives","SOLF0:USTF0",1730719001571,14.61854632,164.47,164.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730719001754,17.91854632,164.53,164.42,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719001755,14.61854632,164.53,164.42,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719001962,14.61854632,164.53,164.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730719001963,3.9926,164.54,164.44,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719002458,3.9926,164.54,164.45,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730719002664,7.2526,164.54,164.45,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730719003163,7.2526,164.54,164.44,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719003368,3.9926,164.54,164.46,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719003571,2.6751,164.54,164.46,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719004367,2.6751,164.54,164.5,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730719004572,2.6751,164.54,164.46,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719004863,2.6751,164.54,164.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730719005658,3.0414,164.51,164.47,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1730719005858,2.6751,164.54,164.47,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1730719006374,14.61854632,164.57,164.46,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719006559,15.99444632,164.57,164.48,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730719007073,3.0412,164.52,164.49,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730719008073,3.0411,164.52,164.49,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730719008373,15.99444632,164.57,164.46,17.87854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719008669,3.0411,164.52,164.49,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730719009259,3.0411,164.52,164.49,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730719009573,15.99444632,164.57,164.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730719009574,1.3759,164.57,164.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730719009766,3.0408,164.54,164.5,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730719010173,1.3759,164.57,164.49,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719010366,3.0407,164.54,164.51,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730719010974,3.0407,164.54,164.49,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719010975,15.99444632,164.57,164.49,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730719011574,3.041,164.53,164.49,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730719013176,3.0412,164.52,164.48,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730719013375,14.61854632,164.57,164.47,17.87854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719013568,14.61854632,164.57,164.49,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719013761,3.0408,164.54,164.5,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730719014769,1.2843,164.58,164.49,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719014969,3.0411,164.52,164.49,17.66014632]
["bitfinex-derivatives","SOLF0:USTF0",1730719015166,14.61854632,164.57,164.47,17.87854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719015476,1.2843,164.58,164.45,17.87854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719015477,14.61854632,164.55,164.45,17.87854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719015678,15.90284632,164.58,164.47,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719016571,3.0414,164.51,164.47,17.66044632]
["bitfinex-derivatives","SOLF0:USTF0",1730719016768,15.90284632,164.58,164.47,17.66044632]
["bitfinex-derivatives","SOLF0:USTF0",1730719017169,3.0417,164.49,164.46,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730719018179,1.3456,164.54,164.45,20.92074632]
["bitfinex-derivatives","SOLF0:USTF0",1730719018180,3.0412,164.52,164.45,20.92074632]
["bitfinex-derivatives","SOLF0:USTF0",1730719018381,2.6673,164.54,164.45,20.92074632]
["bitfinex-derivatives","SOLF0:USTF0",1730719018766,2.6673,164.54,164.45,17.66074632]
["bitfinex-derivatives","SOLF0:USTF0",1730719018973,5.9273,164.54,164.45,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719019173,5.9273,164.54,164.46,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730719019874,3.0417,164.49,164.46,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730719020479,3.0425,164.45,164.43,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719020776,14.61854632,164.51,164.4,17.87854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719020979,1.2666,164.5,164.4,17.87854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719021479,17.87854632,164.49,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730719021783,17.87854632,164.49,164.38,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719021976,14.61854632,164.49,164.38,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719022176,3.26,164.48,164.38,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719022883,3.0432,164.41,164.38,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719023071,2.5822,164.47,164.38,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719023881,3.0425,164.45,164.4,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730719024072,2.5822,164.47,164.4,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730719024473,3.043,164.42,164.38,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719025083,3.043,164.42,164.39,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730719025483,2.5822,164.47,164.38,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719025484,3.0429,164.43,164.4,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730719025970,3.0425,164.45,164.41,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730719026283,2.5822,164.47,164.41,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730719026586,3.0427,164.44,164.41,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730719027175,3.0429,164.43,164.4,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730719027373,3.0429,164.43,164.38,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719027374,2.5822,164.47,164.38,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719027675,3.0426,164.44,164.41,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730719027874,1.2666,164.5,164.4,17.70548854]
["bitfinex-derivatives","SOLF0:USTF0",1730719028078,1.2666,164.5,164.42,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719028268,14.61854632,164.6,164.49,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719028467,18.60884632,164.6,164.49,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719028672,1.04858558,164.59,164.49,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719029388,22.12884632,164.6,164.49,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719029985,3.0412,164.52,164.49,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719030872,3.0413,164.51,164.48,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730719031075,14.61854632,164.58,164.47,18.13854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719031286,14.61854632,164.58,164.47,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719031478,3.0414,164.51,164.47,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719031678,14.61854632,164.58,164.47,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719031879,14.61854632,164.58,164.47,17.66054632]
["bitfinex-derivatives","SOLF0:USTF0",1730719032082,3.0414,164.51,164.47,17.66054632]
["bitfinex-derivatives","SOLF0:USTF0",1730719032274,14.61854632,164.58,164.47,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719033889,14.61854632,164.58,164.47,17.66054632]
["bitfinex-derivatives","SOLF0:USTF0",1730719034186,14.61854632,164.58,164.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730719034187,14.61854632,164.54,164.45,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719034387,3.042,164.48,164.45,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719034588,3.042,164.48,164.44,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730719034887,3.0423,164.46,164.43,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719035091,14.61854632,164.49,164.4,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719035482,3.042,164.47,164.43,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730719035677,3.52,164.5,164.43,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730719036077,3.0418,164.48,164.45,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730719036681,3.0418,164.49,164.45,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730719037290,43.78,164.64,164.4,3.11129492]
["bitfinex-derivatives","SOLF0:USTF0",1730719037291,14.61854632,164.62,164.47,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719037591,5.09644369,164.61,164.51,14.61854632]
["bitfinex-derivatives","SOLF0:USTF0",1730719037783,3.0405,164.56,164.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730719037986,14.61854632,164.6,164.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730719038486,3.0405,164.56,164.52,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730719040081,3.0402,164.57,164.53,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730719040285,4.048,164.61,164.51,26.88843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719040480,4.048,164.61,164.53,23.36843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719040481,2.7583,164.61,164.53,23.36843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719040690,3.0396,164.6,164.56,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730719041203,3.0392,164.63,164.56,26.88843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719041494,1.3536,164.68,164.56,26.88843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719041495,1.3074,164.66,164.56,26.88843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719041682,3.0389,164.64,164.56,26.88843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719041891,1.3074,164.66,164.56,26.88843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719042890,3.0388,164.65,164.61,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730719043093,1.3074,164.66,164.59,23.36843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719043602,1.3074,164.66,164.62,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730719043998,4.346,164.66,164.62,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730719044297,1.3074,164.66,164.59,23.36843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719044693,1.3074,164.66,164.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730719045006,1.3074,164.66,164.56,23.36843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719045198,1.3074,164.66,164.56,26.88843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719045696,1.3074,164.66,164.56,29.92873866]
["bitfinex-derivatives","SOLF0:USTF0",1730719045697,3.0397,164.6,164.56,29.92873866]
["bitfinex-derivatives","SOLF0:USTF0",1730719046394,3.039,164.63,164.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730719046596,1.3074,164.66,164.56,26.88843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719047693,3.0394,164.62,164.58,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730719048100,1.3074,164.66,164.56,23.36843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719048393,1.3074,164.66,164.56,26.88843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719048394,3.0398,164.59,164.56,26.88843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719048799,1.3074,164.66,164.56,26.88843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719049295,1.3074,164.66,164.58,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730719049493,3.0393,164.62,164.56,26.88843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719049693,1.3074,164.66,164.59,23.36843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719049899,1.2706,164.67,164.59,23.36843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719049900,1.2706,164.67,164.62,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730719050285,3.0387,164.66,164.62,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730719050494,3.0387,164.66,164.61,26.88843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719050685,3.0387,164.66,164.63,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730719050890,3.0383,164.67,164.61,26.88843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719051197,3.0383,164.67,164.63,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730719051793,2.6323,164.71,164.61,26.88843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719052098,2.6323,164.71,164.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730719052587,2.6323,164.71,164.61,23.36843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719052894,1.04773228,164.7,164.58,23.36843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719053102,23.36843866,164.69,164.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730719053306,3.0394,164.62,164.58,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1730719053598,1.04785546,164.68,164.58,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730719053785,26.88843866,164.69,164.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730719053988,1.04790645,164.68,164.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730719054190,3.0388,164.65,164.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730719054501,1.2746,164.64,164.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730719054699,2.7413,164.63,164.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730719055003,2.7413,164.63,164.52,23.36843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719055205,2.7413,164.63,164.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730719055411,3.0404,164.56,164.52,23.36843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719055594,3.0404,164.56,164.52,26.40933866]
["bitfinex-derivatives","SOLF0:USTF0",1730719056804,3.04,164.58,164.52,23.36843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719057203,23.36843866,164.69,164.55,23.36843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719057404,1.2984,164.65,164.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730719057809,3.0393,164.62,164.58,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730719058310,3.0395,164.61,164.57,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730719058809,3.0395,164.61,164.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730719059005,3.0395,164.61,164.57,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730719059711,3.0395,164.61,164.58,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730719059911,3.0393,164.62,164.58,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730719060114,1.2984,164.65,164.58,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730719060712,3.0399,164.59,164.55,27.02843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719061498,3.0399,164.59,164.56,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730719062100,3.0399,164.59,164.55,27.02843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719062101,1.2984,164.65,164.58,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730719062506,1.2984,164.65,164.55,27.02843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719063121,3.0399,164.59,164.56,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730719064117,1.2984,164.65,164.52,23.54273866]
["bitfinex-derivatives","SOLF0:USTF0",1730719064314,1.2984,164.65,164.52,23.36843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719064516,1.2984,164.65,164.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730719064720,3.0403,164.57,164.53,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1730719065222,3.0393,164.62,164.53,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1730719065421,1.2984,164.65,164.53,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1730719065720,1.04810715,164.64,164.53,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1730719065929,3.0403,164.57,164.53,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1730719067123,3.0404,164.56,164.53,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1730719067330,3.0404,164.56,164.53,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730719068127,3.0407,164.55,164.52,30.06953866]
["bitfinex-derivatives","SOLF0:USTF0",1730719068716,23.36843866,164.64,164.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730719069029,23.36843866,164.64,164.5,23.36843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719069030,6.0782,164.63,164.5,23.36843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719069328,3.66,164.62,164.5,27.02843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719069530,3.0406,164.55,164.51,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730719069919,3.04,164.58,164.51,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730719070129,1.3735,164.6,164.51,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730719070525,3.0407,164.55,164.51,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730719072026,1.3735,164.6,164.51,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730719072221,3.0407,164.55,164.51,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730719073018,3.0407,164.54,164.5,27.02843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719073219,3.0407,164.54,164.52,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730719074321,1.3735,164.6,164.5,27.02843866]
["bitfinex-derivatives","SOLF0:USTF0",1730719074524,1.3735,164.6,164.5,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730719074525,3.041,164.53,164.5,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730719078125,3.0407,164.54,164.52,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730719078434,3.0407,164.54,164.49,21.32558909]
["bitfinex-derivatives","SOLF0:USTF0",1730719078937,3.0407,164.54,164.51,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730719080130,3.0409,164.53,164.51,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730719080443,1.349,164.58,164.5,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730719081041,3.041,164.53,164.5,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730719081944,1.349,164.58,164.52,14.60667814]
["bitfinex-derivatives","SOLF0:USTF0",1730719082234,1.3735,164.6,164.52,14.60667814]
["bitfinex-derivatives","SOLF0:USTF0",1730719082443,3.0402,164.57,164.54,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730719083043,1.3485,164.62,164.54,14.60667814]
["bitfinex-derivatives","SOLF0:USTF0",1730719083236,1.3485,164.62,164.54,18.26667814]
["bitfinex-derivatives","SOLF0:USTF0",1730719083431,1.3485,164.62,164.56,14.60667814]
["bitfinex-derivatives","SOLF0:USTF0",1730719083735,3.0396,164.6,164.57,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730719086129,3.0399,164.59,164.56,17.64687814]
["bitfinex-derivatives","SOLF0:USTF0",1730719086326,1.3485,164.62,164.56,14.60667814]
["bitfinex-derivatives","SOLF0:USTF0",1730719086833,3.0399,164.59,164.56,17.64687814]
["bitfinex-derivatives","SOLF0:USTF0",1730719087238,1.3485,164.62,164.54,18.26667814]
["bitfinex-derivatives","SOLF0:USTF0",1730719087537,1.3485,164.62,164.52,18.26667814]
["bitfinex-derivatives","SOLF0:USTF0",1730719087538,15.95517814,164.62,164.52,18.26667814]
["bitfinex-derivatives","SOLF0:USTF0",1730719087738,19.41517814,164.62,164.52,18.26667814]
["bitfinex-derivatives","SOLF0:USTF0",1730719087941,3.0406,164.55,164.52,21.30767814]
["bitfinex-derivatives","SOLF0:USTF0",1730719088329,14.60667814,164.6,164.5,14.60667814]
["bitfinex-derivatives","SOLF0:USTF0",1730719088533,2.6476,164.59,164.5,14.60667814]
["bitfinex-derivatives","SOLF0:USTF0",1730719088745,14.60667814,164.56,164.46,16.45465813]
["bitfinex-derivatives","SOLF0:USTF0",1730719088940,14.60667814,164.56,164.46,17.64867814]
["bitfinex-derivatives","SOLF0:USTF0",1730719088941,3.0416,164.5,164.46,17.64867814]
["bitfinex-derivatives","SOLF0:USTF0",1730719089141,18.06667814,164.56,164.46,17.64867814]
["bitfinex-derivatives","SOLF0:USTF0",1730719089336,18.06667814,164.56,164.46,14.60667814]
["bitfinex-derivatives","SOLF0:USTF0",1730719089733,1.2897,164.55,164.46,14.60667814]
["bitfinex-derivatives","SOLF0:USTF0",1730719090133,1.2897,164.55,164.48,14.60667814]
["bitfinex-derivatives","SOLF0:USTF0",1730719090435,3.0407,164.54,164.51,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730719090835,3.0407,164.54,164.5,14.60667814]
["bitfinex-derivatives","SOLF0:USTF0",1730719091238,1.2897,164.55,164.5,14.60667814]
["bitfinex-derivatives","SOLF0:USTF0",1730719091439,3.46,164.56,164.49,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719092046,3.46,164.56,164.49,26.40838499]
["bitfinex-derivatives","SOLF0:USTF0",1730719092439,3.46,164.56,164.49,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719092645,3.0407,164.54,164.5,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730719093043,3.46,164.56,164.49,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719093343,2.5655,164.59,164.49,26.82688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719093647,2.5655,164.59,164.51,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719093949,1.3171,164.63,164.54,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719093950,4.7771,164.63,164.54,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719094244,3.0395,164.61,164.54,26.82688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719094839,4.7771,164.63,164.54,26.82688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719095551,3.0397,164.6,164.57,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730719095839,3.46,164.63,164.55,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730719096047,3.0401,164.58,164.55,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730719097357,3.46,164.63,164.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730719097649,6.0826,164.67,164.54,26.82688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719097838,1.3597,164.66,164.54,26.82688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719098240,1.3597,164.66,164.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730719098241,3.0391,164.63,164.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730719098452,1.3597,164.66,164.54,26.82688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719098750,1.3597,164.66,164.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730719098950,3.0391,164.63,164.56,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730719099144,1.3597,164.66,164.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730719099552,3.0395,164.61,164.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730719099756,1.3597,164.66,164.57,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719100250,3.0392,164.63,164.57,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719100648,1.3597,164.66,164.57,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719101252,3.0392,164.63,164.6,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730719101451,2.6226,164.67,164.59,26.82688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719101656,1.2717,164.67,164.59,26.82688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719101847,3.0384,164.67,164.63,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730719102160,2.6385,164.72,164.62,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719102161,66.27061568,164.71,164.62,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719103456,29.43728499,164.84,164.7,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719103656,1.3151,164.8,164.7,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719103955,1.3151,164.8,164.72,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730719104149,1.04739404,164.79,164.72,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730719104348,1.04739404,164.79,164.7,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719104548,1.04739404,164.79,164.74,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719104746,1.3075,164.82,164.74,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719105058,3.0364,164.78,164.74,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719105443,1.3075,164.82,164.74,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719106251,1.3075,164.82,164.76,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730719106447,1.3075,164.82,164.74,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719106750,3.0363,164.78,164.74,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719107155,24.67438499,164.82,164.68,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719107353,24.67438499,164.82,164.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730719107760,1.04692295,164.81,164.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730719108051,24.67438499,164.82,164.72,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730719108554,3.0362,164.79,164.72,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730719108858,1.3075,164.82,164.71,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719109154,1.3075,164.82,164.68,26.82688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719109155,3.46,164.81,164.68,26.82688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719109460,23.36688499,164.79,164.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730719109760,3.0375,164.72,164.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730719109960,23.36688499,164.79,164.65,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719110160,23.36688499,164.76,164.65,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719110361,2.7449,164.75,164.65,26.82688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719110755,1.2909,164.74,164.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730719110959,3.0383,164.67,164.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730719112957,3.0378,164.7,164.67,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730719113158,1.3494,164.75,164.65,26.82688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719114052,3.0381,164.68,164.65,26.82688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719114265,1.3494,164.75,164.65,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719114561,1.3494,164.75,164.62,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719115466,1.3494,164.75,164.62,26.40608499]
["bitfinex-derivatives","SOLF0:USTF0",1730719115673,1.04744337,164.74,164.68,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719115876,3.0368,164.75,164.71,26.40428499]
["bitfinex-derivatives","SOLF0:USTF0",1730719116065,1.3036,164.79,164.71,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719116570,3.0366,164.77,164.73,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730719116864,3.0366,164.77,164.71,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719116865,1.3036,164.79,164.71,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719117065,3.0367,164.76,164.71,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719117658,1.3036,164.79,164.74,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730719118166,1.3036,164.79,164.71,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719119467,3.0365,164.77,164.71,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719119667,1.3036,164.79,164.71,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719120158,3.0374,164.72,164.71,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719120370,1.3036,164.79,164.68,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719120675,3.0375,164.72,164.68,26.40498499]
["bitfinex-derivatives","SOLF0:USTF0",1730719120871,3.64,164.77,164.68,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719121177,3.0382,164.68,164.66,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719123175,1.3057,164.75,164.66,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719123365,1.3857,164.74,164.66,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719123970,3.0383,164.67,164.66,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719124172,3.0383,164.67,164.51,26.46918856]
["bitfinex-derivatives","SOLF0:USTF0",1730719124173,6.0745,164.73,164.63,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719124371,1.3857,164.74,164.63,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719124569,3.0389,164.64,164.63,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719125375,3.64,164.7,164.6,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719125881,3.0398,164.6,164.58,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719126387,3.0384,164.67,164.59,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730719126676,3.64,164.7,164.58,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719126883,1.2961,164.66,164.58,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719127182,1.3147,164.65,164.58,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719127368,3.0395,164.61,164.58,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719127765,4.9547,164.65,164.55,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719128178,3.0401,164.58,164.55,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719128379,3.0401,164.58,164.54,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730719128581,4.9547,164.65,164.53,27.00688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719128779,3.0398,164.59,164.53,27.00688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719129480,3.0398,164.59,164.55,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730719129873,4.9547,164.65,164.53,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719130076,23.36688499,164.64,164.53,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719130575,1.2869,164.63,164.53,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719130979,23.36688499,164.61,164.47,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719131280,23.36688499,164.58,164.47,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719131579,2.685,164.57,164.47,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719131779,2.685,164.57,164.48,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730719132283,2.685,164.57,164.47,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719132671,3.0414,164.51,164.47,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719132874,3.64,164.54,164.47,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719133170,3.64,164.54,164.48,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730719133366,2.685,164.57,164.5,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719133367,1.3245,164.57,164.5,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719133779,3.0407,164.55,164.5,26.40828499]
["bitfinex-derivatives","SOLF0:USTF0",1730719133975,3.0407,164.55,164.5,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719134173,3.0407,164.54,164.5,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730719134475,3.0407,164.54,164.47,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719134476,1.3245,164.57,164.47,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719134980,3.041,164.53,164.48,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730719135187,1.3245,164.57,164.48,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730719135482,1.3245,164.57,164.5,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730719135788,1.3245,164.57,164.45,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719135985,3.0414,164.51,164.47,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730719136481,1.3245,164.57,164.45,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719136781,3.64,164.56,164.45,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719137782,1.3245,164.57,164.45,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719137783,4.9645,164.57,164.45,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719138002,4.9645,164.57,164.48,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719138286,1.3245,164.57,164.48,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719139091,3.0408,164.54,164.5,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730719139473,3.0408,164.54,164.48,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719139781,1.3245,164.57,164.48,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719139990,3.0405,164.55,164.5,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730719140283,3.0405,164.55,164.48,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719140692,3.0405,164.55,164.52,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730719141585,1.3245,164.57,164.48,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719141784,1.3245,164.57,164.45,4.04229388]
["bitfinex-derivatives","SOLF0:USTF0",1730719141986,1.3245,164.57,164.44,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719143279,1.3245,164.57,164.47,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719143484,3.64,164.56,164.47,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719143684,3.0408,164.54,164.51,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730719143884,3.64,164.56,164.51,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730719144086,3.64,164.56,164.47,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719144388,3.0407,164.54,164.51,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730719145293,1.3245,164.57,164.5,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719145597,3.64,164.6,164.52,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719145777,2.5404,164.62,164.52,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719145978,3.0395,164.61,164.55,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719146189,27.00688499,164.6,164.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730719146488,27.00688499,164.6,164.47,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719146788,1.2725,164.59,164.47,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719146989,3.0407,164.54,164.47,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719147490,5.1058,164.58,164.47,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719147684,1.3658,164.58,164.49,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719148088,3.0405,164.56,164.52,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730719148590,4.4059,164.58,164.54,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730719148796,1.3658,164.58,164.46,27.00688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719149479,3.0414,164.51,164.47,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730719149695,23.36688499,164.57,164.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730719149885,1.3658,164.58,164.43,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719149886,23.36688499,164.55,164.43,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719150194,23.36688499,164.52,164.38,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719150393,1.3053,164.51,164.38,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719150593,3.0427,164.44,164.4,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730719150892,3.74,164.48,164.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730719151086,3.0432,164.41,164.36,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730719151288,24.67838499,164.47,164.36,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730719151592,3.0432,164.41,164.36,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730719152089,3.0432,164.41,164.37,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730719152483,24.67838499,164.47,164.33,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1730719153084,3.0428,164.43,164.33,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1730719153299,24.67838499,164.47,164.33,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1730719154193,3.74,164.46,164.33,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1730719154393,3.043,164.42,164.37,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730719155292,3.0429,164.43,164.39,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730719155898,3.0429,164.43,164.38,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730719156392,5.1555,164.45,164.35,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719156904,3.0431,164.42,164.38,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730719157202,5.1555,164.45,164.35,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719157396,3.0431,164.42,164.38,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730719157596,5.1555,164.45,164.35,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719158186,3.0429,164.43,164.38,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730719158598,5.1555,164.45,164.35,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719159698,3.0433,164.41,164.37,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730719160098,5.1555,164.45,164.35,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719160895,3.043,164.42,164.35,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719161799,5.1555,164.45,164.37,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730719162797,23.36688499,164.56,164.42,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719162998,38.55698499,164.69,164.46,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719162999,2.6608,164.59,164.46,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719163211,3.0408,164.54,164.46,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719163393,2.3527818,164.58,164.5,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730719163589,1.3042,164.58,164.5,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730719163806,3.0407,164.54,164.5,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730719164207,1.3042,164.58,164.5,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730719164403,3.0406,164.55,164.48,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719164610,1.3042,164.58,164.5,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730719164809,3.0406,164.55,164.48,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719165109,23.36688499,164.71,164.54,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719165414,23.36688499,164.71,164.57,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719165415,2.7385,164.68,164.57,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719166111,3.0384,164.67,164.6,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719166609,3.0385,164.66,164.6,26.40628499]
["bitfinex-derivatives","SOLF0:USTF0",1730719167101,27.10688499,164.74,164.6,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719167292,4.1133,164.73,164.6,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719167499,7.8533,164.73,164.62,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719168004,4.1133,164.73,164.65,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719168196,2.7385,164.73,164.65,27.10688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719169303,5.7757,164.73,164.67,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730719170801,1.3812,164.8,164.68,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719172104,3.0367,164.76,164.68,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719172807,64.94130172,164.81,164.68,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719173003,2.6122,164.84,164.71,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719173207,2.6122,164.84,164.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730719173412,3.0365,164.77,164.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730719173601,2.6122,164.84,164.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730719173803,2.6122,164.84,164.62,3.06324949]
["bitfinex-derivatives","SOLF0:USTF0",1730719173804,23.36688499,164.79,164.66,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719174103,27.10688499,164.79,164.66,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719174403,27.10688499,164.79,164.66,27.10688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719174608,3.0376,164.71,164.66,30.14528499]
["bitfinex-derivatives","SOLF0:USTF0",1730719175210,3.0374,164.72,164.67,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730719176408,3.0368,164.76,164.67,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730719176608,23.36688499,164.76,164.67,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730719177511,23.36688499,164.76,164.65,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730719177911,1.3618,164.75,164.65,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730719178405,2.7059,164.74,164.65,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730719178597,3.0379,164.7,164.65,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730719178909,3.0379,164.7,164.65,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730719179507,3.0379,164.7,164.63,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719179508,2.7059,164.74,164.63,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719179705,2.7059,164.74,164.63,27.24688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719179906,6.5859,164.74,164.63,27.24688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719180109,3.0379,164.69,164.65,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730719180306,6.5859,164.74,164.63,27.24688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719180718,3.0376,164.71,164.66,26.40518499]
["bitfinex-derivatives","SOLF0:USTF0",1730719181917,6.5859,164.74,164.66,26.40518499]
["bitfinex-derivatives","SOLF0:USTF0",1730719182214,3.0378,164.7,164.66,26.40518499]
["bitfinex-derivatives","SOLF0:USTF0",1730719182415,6.5859,164.74,164.67,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730719183414,1.3671,164.74,164.66,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719183619,3.0373,164.73,164.69,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730719185120,23.36688499,164.82,164.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730719185312,3.0367,164.76,164.72,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730719185509,4.0548,164.83,164.71,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719187416,3.0366,164.77,164.73,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730719188109,4.0548,164.83,164.73,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730719188314,3.0367,164.76,164.72,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730719189518,4.0548,164.83,164.71,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719189715,3.0371,164.74,164.71,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719190125,3.88,164.79,164.68,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719190511,27.24688499,164.79,164.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730719190717,27.24688499,164.79,164.66,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719191420,27.24688499,164.79,164.67,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730719191421,23.36688499,164.79,164.67,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730719191613,3.88,164.78,164.67,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730719191920,3.0378,164.7,164.66,26.40528499]
["bitfinex-derivatives","SOLF0:USTF0",1730719192320,3.88,164.73,164.63,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719192515,4.0125,164.72,164.63,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719193128,4.0125,164.72,164.65,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1730719194823,3.0369,164.75,164.71,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730719195417,3.0369,164.75,164.69,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719195418,3.0365,164.77,164.73,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730719195629,2.664,164.78,164.69,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719196519,3.0361,164.79,164.72,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719196715,2.6635,164.83,164.72,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719197631,2.6635,164.83,164.73,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730719198525,3.88,164.83,164.72,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719198732,3.88,164.83,164.74,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730719198922,3.0363,164.78,164.74,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730719199114,5.2573,164.83,164.72,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719199319,5.2573,164.83,164.73,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730719199725,3.0366,164.77,164.73,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730719200121,5.2573,164.83,164.72,26.40418499]
["bitfinex-derivatives","SOLF0:USTF0",1730719200331,5.2573,164.83,164.72,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719200629,28.62418499,164.83,164.69,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719200818,28.62418499,164.83,164.7,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730719201019,3.037,164.74,164.7,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730719201228,3.037,164.74,164.69,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719201533,28.62418499,164.83,164.68,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730719201716,23.36688499,164.8,164.67,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719201921,23.36688499,164.8,164.65,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1730719201922,26.44226566,164.8,164.65,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1730719202121,6.0722,164.79,164.65,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1730719202327,23.36688499,164.8,164.65,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1730719202734,3.0379,164.7,164.65,36.9186]
["bitfinex-derivatives","SOLF0:USTF0",1730719203328,3.88,164.75,164.67,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719204128,3.88,164.75,164.67,26.40508499]
["bitfinex-derivatives","SOLF0:USTF0",1730719204626,3.0377,164.71,164.67,26.40508499]
["bitfinex-derivatives","SOLF0:USTF0",1730719205425,3.88,164.75,164.67,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719205629,3.88,164.75,164.65,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1730719205824,3.9217,164.74,164.65,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1730719206531,6.0746,164.73,164.65,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1730719206919,23.36688499,164.72,164.65,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1730719207119,3.0385,164.66,164.65,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1730719210629,3.84,164.68,164.65,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1730719210831,3.84,164.68,164.56,0.1723]
["bitfinex-derivatives","SOLF0:USTF0",1730719210832,23.36688499,164.66,164.56,0.1723]
["bitfinex-derivatives","SOLF0:USTF0",1730719211133,23.36688499,164.66,164.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730719211531,23.36688499,164.66,164.52,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719211926,3.0401,164.58,164.53,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730719212734,3.0402,164.57,164.53,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730719215244,3.04,164.58,164.54,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730719215939,3.84,164.63,164.52,24.71228499]
["bitfinex-derivatives","SOLF0:USTF0",1730719217543,3.0397,164.6,164.55,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730719217849,3.0397,164.6,164.52,24.71228499]
["bitfinex-derivatives","SOLF0:USTF0",1730719218543,3.0398,164.59,164.52,24.71228499]
["bitfinex-derivatives","SOLF0:USTF0",1730719218748,3.84,164.63,164.52,24.71228499]
["bitfinex-derivatives","SOLF0:USTF0",1730719219141,3.0399,164.59,164.55,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730719219940,3.0397,164.6,164.57,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730719220643,3.0395,164.61,164.57,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730719220849,3.84,164.66,164.57,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730719221252,3.0394,164.61,164.57,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730719221948,5.1935,164.67,164.55,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1730719221949,1.3535,164.67,164.55,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1730719222143,3.84,164.67,164.6,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719222342,3.0384,164.67,164.63,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730719222544,3.84,164.71,164.6,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719222545,3.84,164.71,164.61,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1730719223235,3.0386,164.66,164.62,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730719223838,3.84,164.71,164.61,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1730719224039,9.9154,164.71,164.61,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1730719224438,23.36688499,164.69,164.61,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1730719224643,3.0392,164.62,164.61,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1730719224841,23.36688499,164.69,164.56,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1730719225045,23.36688499,164.69,164.57,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730719225254,3.0394,164.62,164.57,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730719225760,23.36688499,164.69,164.57,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730719226555,3.0394,164.61,164.58,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730719226855,23.36688499,164.69,164.58,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730719227242,23.36688499,164.69,164.57,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730719227650,3.0397,164.6,164.57,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730719227846,27.20688499,164.66,164.57,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730719228047,3.84,164.65,164.57,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730719228249,6.5747,164.65,164.57,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730719228438,6.5747,164.65,164.55,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730719228439,3.04,164.58,164.55,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730719228639,3.04,164.58,164.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730719228843,23.36688499,164.64,164.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730719229255,6.5747,164.65,164.51,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730719229256,23.36688499,164.61,164.51,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730719229453,3.84,164.6,164.51,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730719229645,3.84,164.6,164.47,28.55928499]
["bitfinex-derivatives","SOLF0:USTF0",1730719230145,3.0409,164.53,164.49,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730719230343,3.84,164.6,164.47,28.55928499]
["bitfinex-derivatives","SOLF0:USTF0",1730719230540,3.84,164.6,164.47,24.71928499]
["bitfinex-derivatives","SOLF0:USTF0",1730719230958,3.84,164.6,164.47,27.26078499]
["bitfinex-derivatives","SOLF0:USTF0",1730719231158,3.0409,164.53,164.49,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730719231357,3.84,164.6,164.47,27.26078499]
["bitfinex-derivatives","SOLF0:USTF0",1730719232443,3.0407,164.55,164.5,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730719232653,3.84,164.6,164.5,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730719233247,3.0401,164.57,164.5,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730719233452,3.84,164.6,164.5,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730719234756,3.0407,164.55,164.5,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730719235258,3.84,164.6,164.49,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730719235459,3.84,164.6,164.47,27.26078499]
["bitfinex-derivatives","SOLF0:USTF0",1730719235657,3.84,164.6,164.48,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730719235862,3.84,164.6,164.47,31.10078499]
["bitfinex-derivatives","SOLF0:USTF0",1730719236160,3.041,164.53,164.47,31.10078499]
["bitfinex-derivatives","SOLF0:USTF0",1730719236366,3.041,164.53,164.49,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730719236752,3.84,164.6,164.49,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719237162,3.84,164.6,164.52,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719237349,3.68,164.63,164.52,27.04688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719237757,64.98670614,164.64,164.52,27.04688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719238355,3.0395,164.61,164.55,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730719238558,64.98670614,164.64,164.55,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730719239261,3.0396,164.6,164.56,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730719240347,3.0393,164.62,164.58,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730719240551,64.98670614,164.64,164.55,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730719240964,3.0395,164.61,164.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730719241154,64.98670614,164.64,164.55,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730719241561,4.1192,164.7,164.57,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719241759,27.04688499,164.69,164.57,27.04688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719241962,27.04688499,164.69,164.6,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730719242667,23.36688499,164.69,164.59,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730719242858,27.04688499,164.69,164.59,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730719243264,27.04688499,164.69,164.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730719243465,27.04688499,164.69,164.57,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1730719243962,27.04688499,164.69,164.55,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730719243963,23.36688499,164.67,164.55,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730719244466,6.0773,164.66,164.55,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730719245962,3.0397,164.6,164.56,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730719246563,27.04688499,164.69,164.58,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730719246874,23.36688499,164.71,164.59,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719247066,3.0386,164.66,164.61,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730719247765,3.0386,164.66,164.59,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719247970,3.0386,164.66,164.61,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730719248361,3.9618,164.74,164.59,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719248566,3.0388,164.65,164.61,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730719248766,23.36688499,164.69,164.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730719249063,3.0392,164.63,164.58,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730719250171,3.0392,164.62,164.58,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730719250660,23.36688499,164.69,164.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730719250870,3.0395,164.61,164.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730719251471,3.039,164.64,164.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730719251674,3.9509,164.66,164.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730719252171,3.0395,164.61,164.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730719253355,3.9509,164.66,164.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730719254171,3.0395,164.61,164.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730719254368,3.9509,164.66,164.56,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730719255377,3.9509,164.66,164.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730719256171,3.0394,164.61,164.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730719257864,3.9509,164.66,164.58,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730719257865,3.0393,164.62,164.58,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730719258059,3.9509,164.66,164.55,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730719258868,3.0389,164.64,164.61,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730719259064,2.6235,164.66,164.56,3.03785014]
["bitfinex-derivatives","SOLF0:USTF0",1730719259267,3.68,164.69,164.58,23.36688499]
["bitfinex-derivatives","SOLF0:USTF0",1730719259470,3.0387,164.65,164.62,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730719259666,3.68,164.69,164.62,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730719260461,3.0386,164.66,164.62,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730719260969,3.0386,164.66,164.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730719261169,7.516,164.71,164.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730719261471,7.516,164.71,164.61,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730719261973,7.516,164.71,164.65,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730719262270,7.516,164.71,164.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730719262577,3.0385,164.66,164.62,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730719262769,7.516,164.71,164.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730719263181,3.0389,164.64,164.6,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1730719263366,14.5881129,164.7,164.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730719263677,3.0388,164.65,164.61,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730719264578,3.0389,164.64,164.61,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730719265573,3.0386,164.66,164.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730719265875,3.836,164.71,164.61,14.5881129]
["bitfinex-derivatives","SOLF0:USTF0",1730719265876,7.396,164.71,164.61,14.5881129]
["bitfinex-derivatives","SOLF0:USTF0",1730719266077,7.396,164.71,164.65,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730719266381,3.836,164.71,164.62,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1730719267885,3.0383,164.68,164.64,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730719268180,3.836,164.71,164.64,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730719268585,3.836,164.71,164.62,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1730719268784,3.0387,164.65,164.62,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1730719268981,3.0387,164.65,164.61,14.5881129]
["bitfinex-derivatives","SOLF0:USTF0",1730719268982,3.836,164.71,164.61,14.5881129]
["bitfinex-derivatives","SOLF0:USTF0",1730719269287,3.836,164.71,164.58,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730719269288,3.0395,164.61,164.58,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730719270091,3.0399,164.59,164.56,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730719270387,3.0399,164.59,164.56,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1730719270575,14.5881129,164.66,164.56,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1730719270776,3.0399,164.59,164.56,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1730719272178,3.0401,164.57,164.54,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730719272376,24.2244129,164.69,164.52,4.04850269]
["bitfinex-derivatives","SOLF0:USTF0",1730719272377,14.5881129,164.61,164.52,4.04850269]
["bitfinex-derivatives","SOLF0:USTF0",1730719272579,14.5881129,164.59,164.48,17.3219129]
["bitfinex-derivatives","SOLF0:USTF0",1730719272884,3.0414,164.51,164.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730719273091,14.5881129,164.57,164.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730719273294,26.93987117,164.58,164.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730719274291,3.56,164.58,164.5,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730719275192,3.56,164.58,164.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730719275487,1.3638,164.6,164.5,23.37987117]
["bitfinex-derivatives","SOLF0:USTF0",1730719275797,3.0402,164.57,164.52,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730719276195,3.0398,164.59,164.54,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730719276492,1.3638,164.6,164.5,27.43605747]
["bitfinex-derivatives","SOLF0:USTF0",1730719276789,1.3638,164.6,164.51,4.0561863]
["bitfinex-derivatives","SOLF0:USTF0",1730719276991,1.3638,164.6,164.51,4.05549561]
["bitfinex-derivatives","SOLF0:USTF0",1730719277493,3.04,164.58,164.53,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730719279589,1.3638,164.6,164.53,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730719279790,3.0402,164.57,164.53,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730719279993,6.1695,164.62,164.54,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730719280191,3.0397,164.6,164.52,24.66597117]
["bitfinex-derivatives","SOLF0:USTF0",1730719280491,3.0397,164.6,164.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730719280694,3.56,164.66,164.55,23.37987117]
["bitfinex-derivatives","SOLF0:USTF0",1730719280888,3.0394,164.61,164.55,23.37987117]
["bitfinex-derivatives","SOLF0:USTF0",1730719281093,3.56,164.66,164.55,23.37987117]
["bitfinex-derivatives","SOLF0:USTF0",1730719281289,3.56,164.66,164.59,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730719281697,43.76,164.72,164.55,23.37987117]
["bitfinex-derivatives","SOLF0:USTF0",1730719281698,23.37987117,164.72,164.58,26.93987117]
["bitfinex-derivatives","SOLF0:USTF0",1730719281895,3.56,164.73,164.61,23.37987117]
["bitfinex-derivatives","SOLF0:USTF0",1730719282287,4.0258,164.74,164.64,23.37987117]
["bitfinex-derivatives","SOLF0:USTF0",1730719282496,4.0258,164.74,164.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730719282690,3.0377,164.71,164.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730719283091,3.0377,164.71,164.66,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730719284189,3.0377,164.71,164.67,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730719284788,3.0375,164.72,164.67,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730719285399,3.0376,164.71,164.67,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730719285599,3.0376,164.71,164.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730719285800,3.0376,164.71,164.66,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730719286497,3.0375,164.72,164.67,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730719286698,4.0258,164.74,164.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730719287199,169.83584,164.75,164.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730719287498,3.0372,164.73,164.68,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730719287899,169.83584,164.75,164.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730719287900,193.21571117,164.75,164.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730719288203,3.0381,164.69,164.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730719288501,2.7585,164.74,164.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730719289202,23.37987117,164.73,164.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730719289503,3.0385,164.67,164.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730719290592,3.0385,164.67,164.63,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730719290807,3.0385,164.67,164.63,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1730719291495,24.75327117,164.73,164.63,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1730719291698,1.3734,164.73,164.64,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730719291895,3.0376,164.71,164.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730719292201,2.7585,164.74,164.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730719292904,3.0379,164.7,164.66,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730719293300,2.7585,164.74,164.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730719294203,2.7585,164.74,164.63,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1730719294599,2.7585,164.74,164.62,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730719294800,2.7585,164.74,164.59,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1730719294801,23.37987117,164.71,164.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730719295304,3.0386,164.66,164.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730719295492,14.58893507,164.69,164.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730719296102,3.0386,164.66,164.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730719297594,3.0386,164.66,164.62,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730719298810,14.58893507,164.69,164.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730719299610,3.0389,164.64,164.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730719300310,3.0384,164.67,164.62,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730719300515,3.0384,164.67,164.61,18.12893507]
["bitfinex-derivatives","SOLF0:USTF0",1730719300699,14.58893507,164.71,164.61,18.12893507]
["bitfinex-derivatives","SOLF0:USTF0",1730719301102,3.0384,164.67,164.63,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730719301299,14.58893507,164.71,164.61,18.12893507]
["bitfinex-derivatives","SOLF0:USTF0",1730719301704,3.0383,164.67,164.63,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730719302307,3.0381,164.69,164.61,18.12893507]
["bitfinex-derivatives","SOLF0:USTF0",1730719302509,14.58893507,164.7,164.6,14.58893507]
["bitfinex-derivatives","SOLF0:USTF0",1730719302717,14.58893507,164.66,164.55,18.62851757]
["bitfinex-derivatives","SOLF0:USTF0",1730719302904,3.0396,164.61,164.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730719303101,14.58893507,164.6,164.54,4.0395825]
["bitfinex-derivatives","SOLF0:USTF0",1730719303319,14.58893507,164.62,164.51,14.58893507]
["bitfinex-derivatives","SOLF0:USTF0",1730719304510,14.58893507,164.62,164.53,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730719304813,14.58893507,164.62,164.51,14.58893507]
["bitfinex-derivatives","SOLF0:USTF0",1730719305004,14.58893507,164.6,164.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730719305208,14.58893507,164.6,164.51,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730719305416,3.54,164.64,164.51,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730719305417,23.36928238,164.61,164.51,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730719305802,23.36928238,164.61,164.52,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730719306002,23.36928238,164.61,164.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730719306404,23.36928238,164.61,164.5,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730719306810,23.36928238,164.61,164.49,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1730719307010,3.0404,164.56,164.51,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730719308017,3.0404,164.56,164.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730719308215,3.0404,164.56,164.52,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730719310719,3.0401,164.58,164.54,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730719311214,26.90928238,164.64,164.5,26.90928238]
["bitfinex-derivatives","SOLF0:USTF0",1730719311418,3.0401,164.58,164.54,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730719315327,26.90928238,164.64,164.54,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730719316021,3.0402,164.57,164.53,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730719317731,3.0402,164.57,164.55,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730719318637,3.0402,164.57,164.54,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730719322528,3.9497,164.65,164.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730719323124,3.9497,164.65,164.56,3.06242215]
["bitfinex-derivatives","SOLF0:USTF0",1730719323323,2.6198,164.65,164.55,26.90928238]
["bitfinex-derivatives","SOLF0:USTF0",1730719323526,2.6198,164.65,164.53,23.36928238]
["bitfinex-derivatives","SOLF0:USTF0",1730719323722,2.6198,164.65,164.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730719323723,23.36928238,164.64,164.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730719323931,26.90928238,164.64,164.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730719324524,3.0404,164.56,164.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730719325230,3.0399,164.59,164.56,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730719325431,14.60032616,164.62,164.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730719325637,14.60032616,164.62,164.52,18.14032616]
["bitfinex-derivatives","SOLF0:USTF0",1730719326038,3.0402,164.57,164.52,18.14032616]
["bitfinex-derivatives","SOLF0:USTF0",1730719326229,14.60032616,164.62,164.52,18.14032616]
["bitfinex-derivatives","SOLF0:USTF0",1730719326744,3.0397,164.6,164.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730719329639,3.54,164.64,164.54,14.60032616]
["bitfinex-derivatives","SOLF0:USTF0",1730719329844,3.0394,164.61,164.57,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730719330545,3.54,164.64,164.54,14.60032616]
["bitfinex-derivatives","SOLF0:USTF0",1730719330748,3.54,164.64,164.56,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730719331347,3.0398,164.59,164.56,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730719332358,14.60032616,164.6,164.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730719332860,3.0402,164.57,164.53,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1730719334061,17.22012616,164.65,164.54,14.60032616]
["bitfinex-derivatives","SOLF0:USTF0",1730719334357,20.66012616,164.65,164.54,14.60032616]
["bitfinex-derivatives","SOLF0:USTF0",1730719334658,3.0397,164.6,164.57,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730719334844,3.0397,164.6,164.54,14.60032616]
["bitfinex-derivatives","SOLF0:USTF0",1730719335048,3.0397,164.6,164.56,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730719335948,3.0397,164.6,164.54,14.60032616]
["bitfinex-derivatives","SOLF0:USTF0",1730719336551,20.66012616,164.65,164.54,14.60032616]
["bitfinex-derivatives","SOLF0:USTF0",1730719336754,3.0399,164.59,164.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730719337643,3.0399,164.59,164.55,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730719338051,14.60032616,164.62,164.55,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730719338257,14.60032616,164.6,164.53,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730719338658,3.0404,164.56,164.53,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730719339357,14.60032616,164.6,164.53,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730719339559,14.60032616,164.6,164.5,14.60032616]
["bitfinex-derivatives","SOLF0:USTF0",1730719339764,14.60032616,164.6,164.49,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730719339765,14.60032616,164.58,164.49,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730719340059,14.60032616,164.56,164.49,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730719340263,2.699,164.57,164.5,14.60032616]
["bitfinex-derivatives","SOLF0:USTF0",1730719340463,3.0403,164.57,164.5,14.60032616]
["bitfinex-derivatives","SOLF0:USTF0",1730719340763,19.42472616,164.61,164.54,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730719341249,19.42472616,164.61,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730719341250,4.8244,164.61,164.52,14.60032616]
["bitfinex-derivatives","SOLF0:USTF0",1730719341766,3.0398,164.59,164.52,14.60032616]
["bitfinex-derivatives","SOLF0:USTF0",1730719342060,4.8244,164.61,164.54,14.60032616]
["bitfinex-derivatives","SOLF0:USTF0",1730719342250,3.0396,164.6,164.54,14.60032616]
["bitfinex-derivatives","SOLF0:USTF0",1730719342450,17.29932616,164.65,164.58,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730719342862,17.29932616,164.65,164.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730719343063,3.0394,164.61,164.57,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730719343467,17.29932616,164.65,164.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730719343659,3.0393,164.62,164.58,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730719344067,17.29932616,164.65,164.58,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730719344262,3.0395,164.61,164.57,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730719347462,3.0395,164.61,164.58,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730719347656,2.699,164.65,164.57,14.60032616]
["bitfinex-derivatives","SOLF0:USTF0",1730719348057,2.699,164.65,164.59,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730719348367,3.0392,164.63,164.59,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730719348555,2.699,164.65,164.57,14.60032616]
["bitfinex-derivatives","SOLF0:USTF0",1730719348756,2.699,164.65,164.59,14.60032616]
["bitfinex-derivatives","SOLF0:USTF0",1730719348757,3.039,164.64,164.59,14.60032616]
["bitfinex-derivatives","SOLF0:USTF0",1730719349463,3.039,164.64,164.6,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730719349659,3.039,164.63,164.6,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730719351666,3.039,164.63,164.59,14.60032616]
["bitfinex-derivatives","SOLF0:USTF0",1730719351969,3.0396,164.61,164.57,17.64032616]
["bitfinex-derivatives","SOLF0:USTF0",1730719352172,2.699,164.65,164.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730719352173,17.29932616,164.65,164.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730719352965,3.0395,164.61,164.57,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730719355869,3.0391,164.63,164.57,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730719356071,17.29932616,164.65,164.57,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730719356374,3.0396,164.6,164.57,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730719358182,17.29932616,164.65,164.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730719359477,3.0397,164.6,164.56,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1730719360464,3.0395,164.61,164.58,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730719361879,2.699,164.65,164.57,17.64042616]
["bitfinex-derivatives","SOLF0:USTF0",1730719362477,345.48392,164.66,164.59,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730719362679,345.48392,164.66,164.59,14.60032616]
["bitfinex-derivatives","SOLF0:USTF0",1730719363172,345.48392,164.66,164.63,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730719365071,348.52242,164.66,164.63,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730719365274,348.52242,164.66,164.63,12.37436896]
["bitfinex-derivatives","SOLF0:USTF0",1730719365968,345.48392,164.66,164.64,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719366980,348.52262,164.66,164.64,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719367167,345.48392,164.66,164.62,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719367370,354.81938896,164.66,164.61,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719368781,3.039,164.64,164.61,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719369278,3.039,164.64,164.61,12.37486896]
["bitfinex-derivatives","SOLF0:USTF0",1730719370675,354.81938896,164.66,164.61,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719370875,3.0391,164.63,164.61,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719371073,354.81938896,164.66,164.61,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719371282,9.33546896,164.65,164.61,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719371483,3.0391,164.63,164.61,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719372989,3.0388,164.65,164.62,12.37456896]
["bitfinex-derivatives","SOLF0:USTF0",1730719373187,345.48392,164.66,164.62,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719373886,3.0389,164.64,164.62,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719374082,3.0389,164.64,164.61,12.37486896]
["bitfinex-derivatives","SOLF0:USTF0",1730719374482,354.81938896,164.66,164.61,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719374782,3.0391,164.63,164.61,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719376179,3.0391,164.63,164.6,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719376380,3.0391,164.63,164.61,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730719379693,3.0391,164.63,164.6,12.37486896]
["bitfinex-derivatives","SOLF0:USTF0",1730719380191,9.33546896,164.65,164.6,12.37486896]
["bitfinex-derivatives","SOLF0:USTF0",1730719380589,3.039,164.64,164.61,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730719383197,9.33546896,164.62,164.59,13.38926315]
["bitfinex-derivatives","SOLF0:USTF0",1730719383384,9.33546896,164.62,164.4,48.40180459]
["bitfinex-derivatives","SOLF0:USTF0",1730719383385,9.33546896,164.61,164.57,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719383585,2.5666,164.65,164.54,4.05379419]
["bitfinex-derivatives","SOLF0:USTF0",1730719383586,3.8442,164.65,164.54,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719383791,9.33546896,164.57,164.53,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719383992,9.33546896,164.57,164.51,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719384289,3.28,164.62,164.51,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719384290,9.33546896,164.56,164.51,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719384490,3.0406,164.55,164.52,7.09933355]
["bitfinex-derivatives","SOLF0:USTF0",1730719384898,3.8442,164.65,164.54,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719385100,9.33546896,164.61,164.55,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719385798,12.37496896,164.61,164.58,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730719386192,12.37496896,164.61,164.55,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719386193,12.37486896,164.62,164.57,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730719386497,9.33546896,164.62,164.58,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719386890,3.0396,164.61,164.58,12.37536896]
["bitfinex-derivatives","SOLF0:USTF0",1730719388094,9.33546896,164.61,164.55,12.61546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719388296,3.0398,164.6,164.56,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730719388601,3.0398,164.6,164.55,12.61546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719388990,3.0398,164.6,164.57,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730719389595,3.0398,164.59,164.57,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730719390193,9.33546896,164.62,164.57,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719390400,3.0395,164.61,164.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730719391091,9.33546896,164.62,164.57,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719391298,12.37476896,164.62,164.59,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730719391899,12.37446896,164.64,164.59,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730719392111,9.33546896,164.64,164.59,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719392802,9.33546896,164.64,164.54,3.05487402]
["bitfinex-derivatives","SOLF0:USTF0",1730719392803,9.33546896,164.6,164.54,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719393006,9.33546896,164.59,164.53,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719393211,3.0404,164.56,164.54,4.0607041]
["bitfinex-derivatives","SOLF0:USTF0",1730719393401,3.0404,164.56,164.51,12.59546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719393600,3.0404,164.56,164.52,4.0607041]
["bitfinex-derivatives","SOLF0:USTF0",1730719393801,3.0404,164.56,164.53,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730719394604,3.0404,164.56,164.53,12.37636896]
["bitfinex-derivatives","SOLF0:USTF0",1730719394904,3.0398,164.59,164.56,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730719395093,9.33546896,164.6,164.54,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719395496,3.0399,164.59,164.56,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730719395699,9.33546896,164.6,164.54,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719396202,3.0401,164.58,164.55,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730719397011,9.33546896,164.59,164.53,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719397209,9.33546896,164.57,164.53,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719397803,12.37576896,164.57,164.53,12.37616896]
["bitfinex-derivatives","SOLF0:USTF0",1730719398004,12.37576896,164.57,164.53,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719398413,12.37526896,164.6,164.56,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730719398804,9.33546896,164.6,164.56,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730719399001,3.0399,164.59,164.56,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730719400614,12.37516896,164.6,164.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730719401415,12.37516896,164.6,164.56,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730719402317,3.0399,164.59,164.55,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730719402618,3.26,164.64,164.51,12.59546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719402619,9.33546896,164.58,164.51,12.59546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719403006,3.0404,164.56,164.53,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730719403921,9.33546896,164.56,164.52,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730719404217,9.33546896,164.56,164.51,12.59546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719404515,9.33546896,164.58,164.51,12.59546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719404721,9.33546896,164.58,164.51,16.6564917]
["bitfinex-derivatives","SOLF0:USTF0",1730719404925,3.0406,164.55,164.53,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730719405218,3.0406,164.55,164.51,12.59546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719405722,3.0404,164.56,164.51,12.59546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719405917,12.37586896,164.56,164.51,12.59546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719406119,12.37586896,164.56,164.53,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730719407014,12.37586896,164.56,164.51,12.59546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719407320,3.0407,164.54,164.51,12.59546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719407706,3.0407,164.54,164.52,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730719409420,3.041,164.53,164.5,16.43789797]
["bitfinex-derivatives","SOLF0:USTF0",1730719409617,3.041,164.53,164.5,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719410026,9.33546896,164.55,164.5,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719410316,3.0408,164.54,164.5,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719411021,3.0408,164.54,164.51,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730719412719,9.33546896,164.55,164.5,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719413026,3.9603,164.58,164.47,4.06177283]
["bitfinex-derivatives","SOLF0:USTF0",1730719413027,9.33546896,164.51,164.47,4.06177283]
["bitfinex-derivatives","SOLF0:USTF0",1730719413214,3.0416,164.49,164.47,4.06177283]
["bitfinex-derivatives","SOLF0:USTF0",1730719413413,9.33546896,164.48,164.45,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730719413822,12.37726896,164.48,164.45,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730719416831,3.0417,164.49,164.46,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730719418120,3.0413,164.51,164.48,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730719418720,9.33546896,164.51,164.48,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730719418927,3.0415,164.5,164.48,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730719419138,9.33546896,164.51,164.48,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730719419622,12.37686896,164.51,164.48,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730719420422,3.0408,164.54,164.51,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730719426427,3.0409,164.53,164.5,12.37686896]
["bitfinex-derivatives","SOLF0:USTF0",1730719427133,9.33546896,164.55,164.5,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719427627,7.1603,164.58,164.53,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719427628,1.2842,164.58,164.53,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719427928,9.33546896,164.59,164.53,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719428133,9.33546896,164.59,164.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730719428134,3.0401,164.58,164.55,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730719428334,9.33546896,164.59,164.54,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719428935,9.33546896,164.59,164.54,12.37606896]
["bitfinex-derivatives","SOLF0:USTF0",1730719429634,3.0402,164.57,164.54,12.37606896]
["bitfinex-derivatives","SOLF0:USTF0",1730719430526,9.33546896,164.59,164.54,12.37606896]
["bitfinex-derivatives","SOLF0:USTF0",1730719430834,9.33546896,164.59,164.55,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730719430835,3.04,164.58,164.55,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730719431819,3.0402,164.57,164.54,12.37606896]
["bitfinex-derivatives","SOLF0:USTF0",1730719434633,9.33546896,164.59,164.54,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719434830,3.9127,164.64,164.55,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719434831,9.33546896,164.61,164.55,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719435228,9.33546896,164.62,164.56,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719435836,3.0395,164.61,164.58,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730719436935,9.33546896,164.62,164.56,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719437150,9.33546896,164.59,164.55,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719437337,9.33546896,164.58,164.53,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719437636,3.0402,164.57,164.54,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730719437830,9.33546896,164.58,164.52,12.53546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719438237,3.0403,164.56,164.53,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730719438534,3.0403,164.56,164.52,12.53546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719439242,3.0403,164.56,164.54,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730719442138,9.33546896,164.56,164.52,12.37646896]
["bitfinex-derivatives","SOLF0:USTF0",1730719442541,9.33546896,164.56,164.52,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719442739,3.0403,164.56,164.52,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719443539,3.0403,164.56,164.54,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730719445433,9.33546896,164.57,164.54,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730719445434,12.37576896,164.57,164.54,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730719448943,3.0405,164.56,164.54,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730719453046,12.37606896,164.55,164.52,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730719453240,9.33546896,164.55,164.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719453435,9.33546896,164.55,164.51,4.08220842]
["bitfinex-derivatives","SOLF0:USTF0",1730719453748,9.33546896,164.54,164.49,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719454045,9.33546896,164.5,164.47,4.08561186]
["bitfinex-derivatives","SOLF0:USTF0",1730719454255,9.33546896,164.5,164.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719454742,12.37696896,164.5,164.47,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730719454944,9.33546896,164.62,164.49,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719455145,9.33546896,164.62,164.56,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719455944,3.0395,164.61,164.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730719457051,9.33546896,164.63,164.58,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719457652,9.33546896,164.61,164.56,13.41486887]
["bitfinex-derivatives","SOLF0:USTF0",1730719457952,9.33546896,164.61,164.56,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719458152,3.0398,164.59,164.56,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730719462056,3.0396,164.61,164.58,12.37536896]
["bitfinex-derivatives","SOLF0:USTF0",1730719462254,9.33546896,164.63,164.58,12.37536896]
["bitfinex-derivatives","SOLF0:USTF0",1730719462559,12.04226896,164.64,164.58,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719462760,3.0392,164.63,164.59,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730719462956,12.04226896,164.64,164.59,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730719464251,3.0393,164.62,164.59,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730719464856,9.33546896,164.63,164.56,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719465057,3.0395,164.61,164.56,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719465253,9.33546896,164.61,164.55,13.41362878]
["bitfinex-derivatives","SOLF0:USTF0",1730719465455,9.33546896,164.61,164.55,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719466155,9.33546896,164.6,164.55,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719466354,9.33546896,164.6,164.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719466968,3.04,164.58,164.55,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730719467154,9.33546896,164.58,164.52,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719467363,9.33546896,164.53,164.48,12.45546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719467564,3.0414,164.51,164.49,4.08222289]
["bitfinex-derivatives","SOLF0:USTF0",1730719467767,3.0414,164.51,164.47,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730719467768,9.33546896,164.5,164.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719468071,9.33546896,164.49,164.46,4.0840039]
["bitfinex-derivatives","SOLF0:USTF0",1730719468383,3.0419,164.48,164.44,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730719468670,3.0419,164.48,164.45,4.08533682]
["bitfinex-derivatives","SOLF0:USTF0",1730719468979,9.33546896,164.47,164.42,9.33546896]
["bitfinex-derivatives","SOLF0:USTF0",1730719469272,9.33546896,164.45,164.43,4.08684062]
["bitfinex-derivatives","SOLF0:USTF0",1730719469468,9.33546896,164.45,164.4,4.08764136]
["bitfinex-derivatives","SOLF0:USTF0",1730719469668,9.33546896,164.45,164.41,4.08764136]
["bitfinex-derivatives","SOLF0:USTF0",1730719469870,9.33546896,164.45,164.42,4.08764136]
["bitfinex-derivatives","SOLF0:USTF0",1730719470073,9.33546896,164.45,164.4,4.08764136]
["bitfinex-derivatives","SOLF0:USTF0",1730719470370,3.0425,164.44,164.41,4.08764136]
["bitfinex-derivatives","SOLF0:USTF0",1730719470669,3.0425,164.44,164.4,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730719470872,3.0425,164.44,164.41,4.087648]
["bitfinex-derivatives","SOLF0:USTF0",1730719471074,3.0425,164.44,164.4,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730719471371,3.0425,164.44,164.41,4.0869311]
["bitfinex-derivatives","SOLF0:USTF0",1730719472272,3.0425,164.44,164.4,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730719473470,3.0422,164.47,164.43,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730719473673,14.60946157,164.49,164.43,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730719473877,3.0422,164.46,164.43,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730719474774,3.0417,164.49,164.45,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730719475378,2.6557,164.5,164.45,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730719475379,3.0418,164.48,164.45,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730719475674,3.0418,164.48,164.41,14.60946157]
["bitfinex-derivatives","SOLF0:USTF0",1730719475870,3.0418,164.48,164.44,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730719476071,3.0417,164.49,164.41,14.60946157]
["bitfinex-derivatives","SOLF0:USTF0",1730719476274,3.0417,164.49,164.43,14.60946157]
["bitfinex-derivatives","SOLF0:USTF0",1730719476574,5.6972,164.5,164.46,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730719477390,3.0416,164.49,164.46,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730719479183,2.6557,164.5,164.43,17.72946157]
["bitfinex-derivatives","SOLF0:USTF0",1730719479184,2.6557,164.5,164.47,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730719479474,2.6557,164.5,164.43,17.72946157]
["bitfinex-derivatives","SOLF0:USTF0",1730719480083,14.60946157,164.63,164.48,29.21892314]
["bitfinex-derivatives","SOLF0:USTF0",1730719480289,14.60946157,164.63,164.52,14.60946157]
["bitfinex-derivatives","SOLF0:USTF0",1730719480581,14.60946157,164.65,164.54,14.60946157]
["bitfinex-derivatives","SOLF0:USTF0",1730719480778,14.60946157,164.65,164.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730719481969,3.0392,164.63,164.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730719482586,3.0395,164.61,164.57,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730719483183,3.0393,164.62,164.57,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730719483882,14.60946157,164.65,164.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730719484083,3.0396,164.6,164.56,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730719484280,14.60946157,164.63,164.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730719484683,3.0398,164.6,164.55,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730719485082,3.0398,164.6,164.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730719485282,3.0398,164.6,164.56,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730719488191,3.0396,164.6,164.56,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730719489687,3.0392,164.62,164.59,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730719489888,3.0392,164.62,164.54,14.60946157]
["bitfinex-derivatives","SOLF0:USTF0",1730719491184,3.039,164.64,164.6,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730719491389,15.93626157,164.67,164.6,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730719493096,1.3268,164.67,164.59,14.60946157]
["bitfinex-derivatives","SOLF0:USTF0",1730719493595,348.52252,164.66,164.61,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730719494199,348.52252,164.66,164.62,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730719494694,348.52252,164.66,164.59,14.60946157]
["bitfinex-derivatives","SOLF0:USTF0",1730719494894,345.48392,164.66,164.59,14.60946157]
["bitfinex-derivatives","SOLF0:USTF0",1730719495793,345.48392,164.66,164.61,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730719496194,3.0388,164.65,164.61,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730719496384,345.48392,164.66,164.59,14.60946157]
["bitfinex-derivatives","SOLF0:USTF0",1730719496693,345.48392,164.66,164.63,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730719496900,345.48392,164.66,164.59,14.60946157]
["bitfinex-derivatives","SOLF0:USTF0",1730719497101,345.48392,164.66,164.62,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730719497792,345.48392,164.66,164.65,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730719497992,345.48392,164.66,164.63,18.00946157]
["bitfinex-derivatives","SOLF0:USTF0",1730719499402,345.48392,164.66,164.65,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730719503099,335.11719257,164.66,164.65,17.64816157]
["bitfinex-derivatives","SOLF0:USTF0",1730719503301,220.11884048,164.66,164.65,17.64816157]
["bitfinex-derivatives","SOLF0:USTF0",1730719503496,218.11884048,164.66,164.65,20.7558188]
["bitfinex-derivatives","SOLF0:USTF0",1730719503697,215.11884048,164.66,164.65,17.64816157]
["bitfinex-derivatives","SOLF0:USTF0",1730719504095,215.11884048,164.66,164.65,20.66922491]
["bitfinex-derivatives","SOLF0:USTF0",1730719504503,215.11884048,164.66,164.65,24.72065292]
["bitfinex-derivatives","SOLF0:USTF0",1730719505000,183.82013032,164.66,164.65,21.69958958]
["bitfinex-derivatives","SOLF0:USTF0",1730719505206,183.82013032,164.66,164.65,24.7197414]
["bitfinex-derivatives","SOLF0:USTF0",1730719506105,97.31338839,164.66,164.65,24.7197414]
["bitfinex-derivatives","SOLF0:USTF0",1730719507605,97.31338839,164.66,164.65,20.66831339]
["bitfinex-derivatives","SOLF0:USTF0",1730719507807,97.31338839,164.66,164.65,24.71081623]
["bitfinex-derivatives","SOLF0:USTF0",1730719508001,69.01467823,164.66,164.65,24.71081623]
["bitfinex-derivatives","SOLF0:USTF0",1730719508303,69.01467823,164.66,164.65,20.66831339]
["bitfinex-derivatives","SOLF0:USTF0",1730719508905,66.01467823,164.66,164.65,17.64816157]
["bitfinex-derivatives","SOLF0:USTF0",1730719509106,3.0367,164.76,164.65,14.60946157]
["bitfinex-derivatives","SOLF0:USTF0",1730719509299,3.0367,164.76,164.73,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730719509495,3.0367,164.76,164.73,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1730719511696,14.60946157,164.81,164.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730719512504,3.0364,164.78,164.74,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730719513308,14.60946157,164.81,164.74,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730719513508,3.0366,164.77,164.74,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730719513811,14.60946157,164.81,164.73,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1730719514306,14.60946157,164.79,164.7,3.04681044]
["bitfinex-derivatives","SOLF0:USTF0",1730719514507,14.60946157,164.79,164.72,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730719514706,3.0369,164.75,164.72,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730719514915,14.60946157,164.79,164.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730719515406,3.037,164.75,164.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730719516017,14.60946157,164.79,164.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730719516408,3.0371,164.74,164.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730719516718,14.60946157,164.79,164.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730719517014,3.0369,164.75,164.72,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730719517207,3.0369,164.75,164.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730719518300,3.0369,164.75,164.73,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730719518706,3.0365,164.77,164.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730719518905,14.60946157,164.79,164.73,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730719519499,3.0367,164.76,164.73,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730719525525,12.37337788,164.76,164.73,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730719527829,4.1117,164.83,164.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730719527830,9.33667788,164.75,164.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730719528322,3.0371,164.74,164.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730719529519,3.0372,164.73,164.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730719529727,9.33667788,164.73,164.67,9.33667788]
["bitfinex-derivatives","SOLF0:USTF0",1730719529918,9.33667788,164.72,164.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730719530118,12.04427788,164.72,164.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730719530319,3.0377,164.71,164.67,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1730719530520,12.04427788,164.72,164.67,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1730719531026,3.0378,164.7,164.67,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1730719535637,3.0378,164.7,164.68,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730719535931,3.0379,164.69,164.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730719537033,3.0379,164.69,164.67,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1730719537629,3.0381,164.68,164.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730719538026,3.0381,164.68,164.63,17.69049254]
["bitfinex-derivatives","SOLF0:USTF0",1730719538233,3.0381,164.68,164.65,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730719538934,3.0384,164.67,164.64,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730719539332,17.28753781,164.72,164.64,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730719540229,3.0384,164.67,164.64,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730719543530,3.038,164.69,164.65,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730719543837,2.7076,164.72,164.63,17.93993781]
["bitfinex-derivatives","SOLF0:USTF0",1730719544829,2.7076,164.72,164.66,14.57993781]
["bitfinex-derivatives","SOLF0:USTF0",1730719545436,2.7076,164.72,164.7,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730719547229,5.745,164.72,164.7,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730719551146,5.745,164.72,164.62,7.10181033]
["bitfinex-derivatives","SOLF0:USTF0",1730719551147,2.7076,164.72,164.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730719551340,9.33232729,164.71,164.65,12.57232729]
["bitfinex-derivatives","SOLF0:USTF0",1730719553240,3.0382,164.68,164.65,15.61092729]
["bitfinex-derivatives","SOLF0:USTF0",1730719553449,2.7076,164.72,164.67,9.33232729]
["bitfinex-derivatives","SOLF0:USTF0",1730719554361,3.038,164.69,164.67,12.37062729]
["bitfinex-derivatives","SOLF0:USTF0",1730719556149,3.038,164.69,164.67,9.33232729]
["bitfinex-derivatives","SOLF0:USTF0",1730719558953,3.0381,164.68,164.67,9.33232729]
["bitfinex-derivatives","SOLF0:USTF0",1730719559156,3.0381,164.68,164.66,9.33232729]
["bitfinex-derivatives","SOLF0:USTF0",1730719560349,2.7076,164.72,164.64,9.33232729]
["bitfinex-derivatives","SOLF0:USTF0",1730719560350,3.0388,164.65,164.64,9.33232729]
["bitfinex-derivatives","SOLF0:USTF0",1730719560655,3.0388,164.65,164.62,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730719560656,3.0388,164.65,164.63,9.33232729]
["bitfinex-derivatives","SOLF0:USTF0",1730719561057,9.33232729,164.67,164.61,13.39691263]
["bitfinex-derivatives","SOLF0:USTF0",1730719561360,6.0753,164.71,164.6,12.57232729]
["bitfinex-derivatives","SOLF0:USTF0",1730719561361,9.33232729,164.66,164.6,12.57232729]
["bitfinex-derivatives","SOLF0:USTF0",1730719561558,2.5867,164.65,164.6,9.33232729]
["bitfinex-derivatives","SOLF0:USTF0",1730719561755,3.0394,164.61,164.6,9.33232729]
["bitfinex-derivatives","SOLF0:USTF0",1730719561957,2.5867,164.65,164.6,9.33232729]
["bitfinex-derivatives","SOLF0:USTF0",1730719562854,2.5867,164.65,164.62,9.33232729]
["bitfinex-derivatives","SOLF0:USTF0",1730719563058,2.5867,164.65,164.64,9.33232729]
["bitfinex-derivatives","SOLF0:USTF0",1730719563357,1.2747,164.65,164.64,9.33232729]
["bitfinex-derivatives","SOLF0:USTF0",1730719563556,1.2747,164.65,164.53,3.05106279]
["bitfinex-derivatives","SOLF0:USTF0",1730719563762,3.0399,164.59,164.58,9.33232729]
["bitfinex-derivatives","SOLF0:USTF0",1730719564354,3.0399,164.59,164.56,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730719564355,3.0399,164.59,164.57,9.33232729]
["bitfinex-derivatives","SOLF0:USTF0",1730719564558,1.2747,164.65,164.56,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730719564559,3.04,164.58,164.56,4.07683611]
["bitfinex-derivatives","SOLF0:USTF0",1730719564751,9.33232729,164.61,164.55,13.41008357]
["bitfinex-derivatives","SOLF0:USTF0",1730719565370,9.33232729,164.6,164.55,4.07659876]
["bitfinex-derivatives","SOLF0:USTF0",1730719565561,9.33232729,164.6,164.54,9.33232729]
["bitfinex-derivatives","SOLF0:USTF0",1730719566067,3.24,164.59,164.5,4.0790054]
["bitfinex-derivatives","SOLF0:USTF0",1730719566264,3.24,164.59,164.46,9.33232729]
["bitfinex-derivatives","SOLF0:USTF0",1730719566265,9.33232729,164.51,164.46,9.33232729]
["bitfinex-derivatives","SOLF0:USTF0",1730719566467,3.24,164.59,164.44,9.33232729]
["bitfinex-derivatives","SOLF0:USTF0",1730719566468,9.33232729,164.5,164.44,9.33232729]
["bitfinex-derivatives","SOLF0:USTF0",1730719567368,3.0423,164.46,164.44,9.33232729]
["bitfinex-derivatives","SOLF0:USTF0",1730719567865,9.33232729,164.45,164.37,9.33232729]
["bitfinex-derivatives","SOLF0:USTF0",1730719568056,9.33232729,164.45,164.24,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1730719568057,12.57232729,164.46,164.39,9.33232729]
["bitfinex-derivatives","SOLF0:USTF0",1730719568458,3.0425,164.45,164.39,12.37582729]
["bitfinex-derivatives","SOLF0:USTF0",1730719568870,9.33232729,164.44,164.38,9.33232729]
["bitfinex-derivatives","SOLF0:USTF0",1730719569058,3.0429,164.43,164.38,9.33232729]
["bitfinex-derivatives","SOLF0:USTF0",1730719569258,9.33232729,164.44,164.34,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730719569459,17.85204123,164.46,164.35,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719570062,3.0429,164.43,164.37,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730719570764,17.85204123,164.46,164.35,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719570966,17.85204123,164.46,164.36,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730719571166,17.85204123,164.46,164.35,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719571371,14.61204123,164.44,164.33,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719571670,3.24,164.46,164.31,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719571671,14.61204123,164.41,164.31,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719571970,3.4,164.4,164.33,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730719572165,3.4,164.4,164.31,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719572366,3.044,164.37,164.31,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719572573,3.044,164.37,164.32,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730719572776,3.4,164.4,164.31,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719573068,3.0436,164.39,164.34,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730719573274,3.4,164.4,164.31,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719573666,3.4,164.4,164.34,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730719573869,3.4,164.4,164.31,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719574877,3.0437,164.38,164.33,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730719575075,3.0437,164.38,164.32,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1730719575870,3.0437,164.38,164.34,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730719576378,3.044,164.37,164.33,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730719576877,3.0436,164.39,164.35,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730719577083,3.4,164.4,164.32,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1730719577979,3.0433,164.4,164.36,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730719578275,6.4433,164.4,164.36,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730719578576,3.0436,164.39,164.35,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730719581577,14.61204123,164.43,164.33,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719581769,17.07554123,164.46,164.35,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719581972,3.4,164.45,164.35,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719582365,3.043,164.42,164.38,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730719583890,3.043,164.42,164.35,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719583891,3.0429,164.42,164.39,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730719585077,3.0429,164.42,164.38,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730719585277,3.4,164.44,164.35,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719585478,18.01204123,164.44,164.33,18.01204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719585879,18.01204123,164.44,164.36,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730719586078,18.01204123,164.44,164.33,18.01204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719586485,3.0431,164.41,164.37,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730719587893,3.0431,164.41,164.38,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730719590092,18.01204123,164.44,164.33,18.01204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719590399,18.01204123,164.44,164.36,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730719590997,3.0435,164.39,164.36,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730719591893,14.61204123,164.42,164.34,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730719592693,14.61204123,164.42,164.32,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730719593199,3.0435,164.39,164.35,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730719593490,3.4,164.4,164.35,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730719593691,3.4,164.4,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730719593692,14.61204123,164.39,164.29,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730719593887,14.61204123,164.39,164.28,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719593888,14.61204123,164.32,164.22,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719594490,3.0453,164.29,164.24,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730719594695,14.61204123,164.32,164.24,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730719594991,3.4,164.33,164.21,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730719594992,14.61204123,164.3,164.21,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730719595397,3.4,164.33,164.21,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730719595398,14.61204123,164.28,164.21,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730719595602,3.4,164.27,164.21,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730719595781,3.0464,164.24,164.21,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730719595984,3.4,164.27,164.21,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730719596287,14.61204123,164.25,164.17,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730719596688,3.0469,164.21,164.17,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730719598294,3.047,164.2,164.17,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730719598502,14.61204123,164.23,164.13,15.90314123]
["bitfinex-derivatives","SOLF0:USTF0",1730719598791,14.61204123,164.23,164.15,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730719598792,3.0471,164.2,164.15,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730719599187,3.4,164.21,164.12,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1730719599383,3.0473,164.19,164.12,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1730719599785,3.4,164.21,164.12,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1730719600197,3.0475,164.18,164.14,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730719600494,18.01204123,164.21,164.12,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1730719600692,3.0475,164.18,164.13,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730719600884,18.01204123,164.21,164.13,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730719601083,14.61204123,164.18,164.12,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1730719601494,14.61204123,164.16,164.1,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730719601683,17.97204123,164.16,164.12,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730719601886,3.36,164.16,164.12,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730719602692,6.4079,164.16,164.12,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730719605800,3.36,164.16,164.1,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730719605994,3.048,164.15,164.12,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730719607102,17.65954123,164.18,164.14,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730719607303,3.36,164.17,164.1,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730719607500,14.61204123,164.18,164.1,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730719607801,17.97204123,164.18,164.08,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719608189,3.0479,164.15,164.11,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730719608691,3.0479,164.15,164.08,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719608895,3.0481,164.14,164.08,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719609293,3.0481,164.14,164.1,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730719609499,3.0482,164.14,164.07,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730719609706,14.61204123,164.16,164.07,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730719610099,14.61204123,164.16,164.11,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730719610100,3.0482,164.14,164.11,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730719610798,14.61204123,164.16,164.07,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730719610992,17.99204123,164.16,164.07,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730719611799,3.048,164.15,164.12,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730719613307,14.61204123,164.14,164.01,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719613507,17.99204123,164.16,164.02,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730719613508,14.61204123,164.11,164.02,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730719613700,3.0491,164.09,164.04,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730719614207,14.61204123,164.11,163.99,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1730719614411,3.38,164.1,164.01,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719614708,3.0495,164.07,164.03,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730719614903,14.61204123,164.09,163.99,18.61314123]
["bitfinex-derivatives","SOLF0:USTF0",1730719615614,14.61204123,164.09,163.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730719616004,3.0501,164.04,163.99,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730719616400,3.0501,164.04,163.98,3.02009807]
["bitfinex-derivatives","SOLF0:USTF0",1730719616401,14.61204123,164.02,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730719616602,14.61204123,164.02,163.92,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719616603,17.99204123,164.02,163.94,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1730719616993,21.04244123,164.02,163.97,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730719618203,17.99204123,164.02,163.94,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1730719618401,3.0508,164.0,163.95,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730719618605,3.0508,164.0,163.94,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1730719618807,3.0506,164.01,163.97,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730719619008,3.0506,164.01,163.94,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1730719619603,3.38,164.02,163.98,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730719620510,6.4305,164.02,163.98,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730719621009,3.38,164.02,163.94,17.33364123]
["bitfinex-derivatives","SOLF0:USTF0",1730719621211,3.0505,164.01,163.97,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730719622306,3.0505,164.01,163.98,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730719624015,3.0508,164.0,163.97,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730719624215,3.38,164.02,163.97,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730719624615,3.0506,164.01,163.97,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730719625030,3.0506,164.01,163.94,17.33364123]
["bitfinex-derivatives","SOLF0:USTF0",1730719625318,3.0506,164.01,163.98,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730719625519,3.0508,164.0,163.94,17.33364123]
["bitfinex-derivatives","SOLF0:USTF0",1730719625823,3.38,164.05,163.96,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719626124,3.38,164.06,163.98,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719626618,3.0498,164.05,163.98,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719627007,3.05,164.04,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730719628608,3.38,164.09,164.0,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719629114,3.38,164.09,164.02,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719629312,3.0495,164.07,164.04,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730719629520,3.38,164.09,164.04,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730719629819,3.38,164.09,164.02,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719630017,3.0494,164.08,164.04,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730719630214,3.0494,164.08,164.02,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719631214,3.0494,164.08,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730719632319,65.19172489,164.11,164.02,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719632523,3.0491,164.09,164.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730719632922,65.19172489,164.11,164.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730719633116,18.03204123,164.13,164.04,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730719633513,3.0493,164.08,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730719633727,18.03204123,164.13,164.04,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730719634118,3.0496,164.07,164.04,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730719634315,18.03204123,164.13,164.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730719634725,3.0493,164.08,164.05,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730719635427,18.03204123,164.15,164.04,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719635736,14.61204123,164.13,164.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730719636233,3.0492,164.09,164.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730719636932,14.61204123,164.13,164.06,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730719637133,3.0492,164.08,164.06,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730719637632,3.0491,164.09,164.06,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730719638318,18.03204123,164.13,164.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730719638520,3.049,164.1,164.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730719639138,3.049,164.1,164.07,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730719639328,18.03204123,164.13,164.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730719639529,14.61204123,164.15,164.04,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719639832,3.42,164.14,164.11,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730719640035,3.42,164.14,164.04,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719640531,3.0486,164.12,164.09,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730719640735,3.42,164.14,164.04,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719640919,3.0484,164.13,164.1,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730719642229,14.61204123,164.13,164.04,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719642435,3.0495,164.07,164.01,17.24954123]
["bitfinex-derivatives","SOLF0:USTF0",1730719642629,14.61204123,164.11,164.01,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1730719642926,14.61204123,164.08,164.01,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1730719643325,3.0497,164.06,164.03,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730719645436,3.0498,164.05,164.03,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730719645629,14.61204123,164.08,164.01,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1730719646041,3.0501,164.04,164.01,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1730719647026,3.0501,164.04,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730719647927,3.0501,164.04,163.97,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730719648132,3.0501,164.04,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730719650741,14.61204123,164.08,163.97,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730719650939,14.61204123,164.1,163.98,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719651131,14.61204123,164.1,164.0,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719651929,3.0497,164.06,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730719652441,14.61204123,164.1,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730719652741,14.61204123,164.1,163.98,20.71414123]
["bitfinex-derivatives","SOLF0:USTF0",1730719652742,14.61204123,164.04,163.99,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730719653743,3.0504,164.02,163.99,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730719654142,3.0504,164.02,163.98,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730719654847,3.0504,164.02,163.97,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730719655144,14.61204123,164.04,163.97,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730719655743,17.66214123,164.04,163.97,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730719656045,14.61204123,164.04,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730719656246,14.61204123,164.04,163.97,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730719656542,3.0504,164.02,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730719658443,3.0507,164.01,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730719659947,3.0504,164.02,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730719660251,18.03204123,164.04,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730719660746,3.0507,164.01,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730719664747,3.0509,163.99,163.97,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730719666753,3.0508,164.0,163.98,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730719667557,3.0508,164.0,163.97,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730719670360,3.0509,164.0,163.97,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730719670755,14.61204123,163.99,163.9,5.33895315]
["bitfinex-derivatives","SOLF0:USTF0",1730719671064,14.61204123,164.02,163.9,6.64285315]
["bitfinex-derivatives","SOLF0:USTF0",1730719671268,3.36,164.01,163.96,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730719671453,3.0509,164.0,163.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730719671652,14.61204123,164.0,163.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730719671855,3.36,164.01,163.91,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730719671856,3.36,164.01,163.91,15.93204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719672465,3.0507,164.0,163.97,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730719672847,3.0507,164.0,163.91,15.93204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719673662,3.0502,164.03,163.94,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719673861,3.36,164.03,163.96,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719674164,3.36,164.03,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730719674353,3.36,164.03,163.97,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730719674860,6.4103,164.03,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730719676161,6.4103,164.03,163.97,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730719676162,3.36,164.03,163.97,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730719676757,6.4102,164.03,163.97,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1730719677159,3.36,164.03,163.98,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730719677368,3.0504,164.02,163.95,4.03434561]
["bitfinex-derivatives","SOLF0:USTF0",1730719677980,3.0504,164.02,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730719679876,3.0504,164.02,163.94,17.97204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719679877,3.0501,164.04,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730719680078,6.4101,164.04,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730719680278,3.36,164.04,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730719681381,14.61204123,164.11,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730719681582,3.36,164.09,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730719681784,3.0493,164.08,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730719682386,3.36,164.09,164.01,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719682682,3.36,164.09,164.02,4.03240506]
["bitfinex-derivatives","SOLF0:USTF0",1730719682887,3.36,164.09,164.04,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730719683082,3.0494,164.08,164.04,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730719683277,14.61204123,164.08,164.02,4.03240506]
["bitfinex-derivatives","SOLF0:USTF0",1730719683479,14.61204123,164.08,164.0,4.03240506]
["bitfinex-derivatives","SOLF0:USTF0",1730719683679,14.61204123,164.08,164.01,4.03240506]
["bitfinex-derivatives","SOLF0:USTF0",1730719683878,14.61204123,164.08,164.0,4.03240506]
["bitfinex-derivatives","SOLF0:USTF0",1730719684086,3.05,164.05,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730719685090,3.05,164.05,163.99,14.61204123]
["bitfinex-derivatives","SOLF0:USTF0",1730719685285,3.05,164.05,164.03,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730719688180,14.61204123,164.08,164.0,4.02864866]
["bitfinex-derivatives","SOLF0:USTF0",1730719688490,14.61204123,164.08,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730719688992,3.0499,164.05,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730719689688,3.0501,164.04,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730719690096,3.0501,164.04,163.99,4.02938393]
["bitfinex-derivatives","SOLF0:USTF0",1730719690281,3.0501,164.04,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730719690881,14.61204123,164.07,163.98,7.97638393]
["bitfinex-derivatives","SOLF0:USTF0",1730719691680,3.0503,164.03,164.0,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730719692098,3.0503,164.03,163.98,7.97638393]
["bitfinex-derivatives","SOLF0:USTF0",1730719692393,3.0503,164.03,163.98,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1730719692797,3.0503,164.03,163.98,7.97936224]
["bitfinex-derivatives","SOLF0:USTF0",1730719692995,3.0503,164.03,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730719693398,12.42135076,164.03,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730719695693,9.37105076,164.02,163.99,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730719696088,12.42145076,164.02,163.99,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730719696486,12.42145076,164.02,163.98,6.68100932]
["bitfinex-derivatives","SOLF0:USTF0",1730719696692,12.42145076,164.02,164.0,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730719697694,3.0506,164.01,163.98,6.68095595]
["bitfinex-derivatives","SOLF0:USTF0",1730719697893,3.0506,164.01,163.98,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730719698099,9.37105076,164.0,163.98,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1730719698399,9.37105076,164.0,163.98,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730719698897,9.37105076,164.0,163.99,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730719700697,9.37105076,164.0,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730719700898,9.37105076,164.0,163.96,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719701089,9.37105076,164.0,163.95,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719701292,9.37105076,163.99,163.93,11.91075076]
["bitfinex-derivatives","SOLF0:USTF0",1730719701493,9.37105076,164.0,163.95,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719702497,9.37105076,164.0,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730719703399,12.63105076,164.02,163.96,13.40673276]
["bitfinex-derivatives","SOLF0:USTF0",1730719703595,12.42145076,164.02,163.99,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730719704293,12.42145076,164.02,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730719704294,9.37105076,164.02,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730719704488,9.37105076,164.02,163.96,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719705104,12.42135076,164.02,163.99,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730719706407,9.37105076,164.02,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730719706794,9.37105076,164.02,163.96,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719706994,9.37105076,164.02,163.97,4.03770825]
["bitfinex-derivatives","SOLF0:USTF0",1730719707201,9.37105076,164.02,163.98,4.03770825]
["bitfinex-derivatives","SOLF0:USTF0",1730719707404,9.37105076,164.02,163.96,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719707698,9.37105076,164.02,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730719707904,3.0503,164.03,163.93,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1730719707905,9.37105076,164.03,163.98,13.40956044]
["bitfinex-derivatives","SOLF0:USTF0",1730719708207,9.37105076,164.03,163.98,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719708605,12.42125076,164.03,163.98,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719709107,12.42125076,164.03,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730719710899,9.37105076,164.02,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730719711104,12.42135076,164.02,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730719712713,3.0505,164.01,163.99,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730719713394,9.37105076,164.02,163.96,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719713597,3.0507,164.0,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730719713804,3.0507,164.0,163.99,4.04529026]
["bitfinex-derivatives","SOLF0:USTF0",1730719715108,3.0507,164.0,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730719715404,9.37105076,164.02,163.99,4.04578658]
["bitfinex-derivatives","SOLF0:USTF0",1730719715708,3.0506,164.01,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730719716019,3.0506,164.01,163.99,4.0457821]
["bitfinex-derivatives","SOLF0:USTF0",1730719716306,3.0506,164.01,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730719716499,3.0506,164.01,163.99,4.04624229]
["bitfinex-derivatives","SOLF0:USTF0",1730719716698,3.0506,164.01,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730719716898,3.0506,164.01,163.99,4.04621661]
["bitfinex-derivatives","SOLF0:USTF0",1730719717105,3.0506,164.01,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730719717408,3.0506,164.01,163.99,4.0462854]
["bitfinex-derivatives","SOLF0:USTF0",1730719717700,3.0506,164.01,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730719718004,3.0507,164.0,163.99,4.04619302]
["bitfinex-derivatives","SOLF0:USTF0",1730719719004,3.0507,164.0,163.98,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730719719407,3.0507,164.0,163.99,4.04667869]
["bitfinex-derivatives","SOLF0:USTF0",1730719719608,9.37105076,164.02,163.99,4.04667869]
["bitfinex-derivatives","SOLF0:USTF0",1730719719910,3.0506,164.01,163.96,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719720110,3.0506,164.01,163.97,4.04685994]
["bitfinex-derivatives","SOLF0:USTF0",1730719720406,3.0506,164.01,163.98,7.09785994]
["bitfinex-derivatives","SOLF0:USTF0",1730719720802,3.0506,164.01,163.99,4.04685994]
["bitfinex-derivatives","SOLF0:USTF0",1730719720998,3.0506,164.01,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730719721308,3.0506,164.01,163.99,4.05022751]
["bitfinex-derivatives","SOLF0:USTF0",1730719721507,3.0506,164.01,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730719721703,3.0506,164.01,163.99,4.05036245]
["bitfinex-derivatives","SOLF0:USTF0",1730719721895,3.0506,164.01,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730719722100,3.0506,164.01,163.99,4.0502899]
["bitfinex-derivatives","SOLF0:USTF0",1730719722300,3.0506,164.01,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730719722506,3.0506,164.01,163.99,4.05024998]
["bitfinex-derivatives","SOLF0:USTF0",1730719722705,3.0506,164.01,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730719723214,3.0506,164.01,163.99,4.0502635]
["bitfinex-derivatives","SOLF0:USTF0",1730719723403,3.0506,164.01,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730719723607,3.0506,164.01,163.99,4.0502764]
["bitfinex-derivatives","SOLF0:USTF0",1730719723810,3.0506,164.01,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730719724009,3.0506,164.01,163.99,4.05027817]
["bitfinex-derivatives","SOLF0:USTF0",1730719724311,3.0506,164.01,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730719724514,3.0506,164.01,163.99,4.05030238]
["bitfinex-derivatives","SOLF0:USTF0",1730719724810,3.0506,164.01,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730719725112,3.0506,164.01,163.99,4.05006247]
["bitfinex-derivatives","SOLF0:USTF0",1730719725310,3.0506,164.01,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730719725511,3.0506,164.01,163.99,4.05030318]
["bitfinex-derivatives","SOLF0:USTF0",1730719725714,3.0506,164.01,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730719725915,3.0506,164.01,163.99,4.04975023]
["bitfinex-derivatives","SOLF0:USTF0",1730719726111,3.0506,164.01,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730719726620,3.0506,164.01,163.99,4.04965287]
["bitfinex-derivatives","SOLF0:USTF0",1730719726809,3.0506,164.01,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730719727113,12.42175076,164.0,163.99,4.04965257]
["bitfinex-derivatives","SOLF0:USTF0",1730719727309,9.37105076,164.0,163.95,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719727512,3.0509,163.99,163.96,4.04997736]
["bitfinex-derivatives","SOLF0:USTF0",1730719727704,3.0509,163.99,163.97,4.04997736]
["bitfinex-derivatives","SOLF0:USTF0",1730719727907,9.37105076,164.0,163.98,4.04997736]
["bitfinex-derivatives","SOLF0:USTF0",1730719728107,12.42185076,164.0,163.97,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730719728409,12.42185076,164.0,163.98,4.05018217]
["bitfinex-derivatives","SOLF0:USTF0",1730719728608,12.42185076,164.0,163.97,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730719728817,12.42185076,164.0,163.98,4.05018148]
["bitfinex-derivatives","SOLF0:USTF0",1730719729014,12.42185076,164.0,163.96,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730719729215,12.42185076,164.0,163.97,4.04987311]
["bitfinex-derivatives","SOLF0:USTF0",1730719729514,12.42185076,164.0,163.98,4.04987311]
["bitfinex-derivatives","SOLF0:USTF0",1730719729718,12.42185076,164.0,163.99,4.04987311]
["bitfinex-derivatives","SOLF0:USTF0",1730719730304,9.37105076,164.03,163.99,4.04987311]
["bitfinex-derivatives","SOLF0:USTF0",1730719730510,12.42135076,164.03,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730719731319,9.37105076,164.03,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730719731513,3.0504,164.02,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730719731909,12.42145076,164.02,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730719735319,9.37105076,164.02,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730719735621,15.56105076,164.04,163.97,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719735820,12.51105076,164.04,163.98,4.05072717]
["bitfinex-derivatives","SOLF0:USTF0",1730719736019,9.37105076,164.02,163.99,4.05072717]
["bitfinex-derivatives","SOLF0:USTF0",1730719736222,9.37105076,164.0,163.95,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719736422,9.37105076,164.0,163.96,4.0512355]
["bitfinex-derivatives","SOLF0:USTF0",1730719736625,9.37105076,164.0,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730719736823,9.37105076,164.0,163.99,4.0512355]
["bitfinex-derivatives","SOLF0:USTF0",1730719737123,12.42175076,164.0,163.99,4.0512355]
["bitfinex-derivatives","SOLF0:USTF0",1730719737621,12.42175076,164.0,163.97,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730719737822,12.42175076,164.0,163.99,4.05252201]
["bitfinex-derivatives","SOLF0:USTF0",1730719741030,3.0509,163.99,163.97,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730719741219,3.0509,163.99,163.98,4.05382093]
["bitfinex-derivatives","SOLF0:USTF0",1730719741424,12.42185076,164.0,163.98,4.05382093]
["bitfinex-derivatives","SOLF0:USTF0",1730719741726,12.42185076,164.0,163.99,4.05382093]
["bitfinex-derivatives","SOLF0:USTF0",1730719744020,12.42185076,164.0,163.99,4.054228]
["bitfinex-derivatives","SOLF0:USTF0",1730719747718,9.37105076,164.0,163.94,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719748020,9.37105076,164.0,163.93,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1730719748021,9.37105076,164.0,163.95,13.42689888]
["bitfinex-derivatives","SOLF0:USTF0",1730719748324,0.2011,164.08,163.97,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719748325,9.37105076,164.03,163.97,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719748529,12.42145076,164.02,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730719748823,9.37105076,164.02,164.0,4.05584812]
["bitfinex-derivatives","SOLF0:USTF0",1730719749123,3.0506,164.01,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730719749331,3.0506,164.01,163.99,4.05547934]
["bitfinex-derivatives","SOLF0:USTF0",1730719749517,9.37105076,164.0,163.97,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730719749717,9.37105076,164.0,163.98,4.05545968]
["bitfinex-derivatives","SOLF0:USTF0",1730719749923,9.37105076,164.0,163.99,4.05545968]
["bitfinex-derivatives","SOLF0:USTF0",1730719751418,9.37105076,164.0,163.98,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730719751620,3.0507,164.01,163.98,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730719751621,3.0507,164.01,163.99,4.05599015]
["bitfinex-derivatives","SOLF0:USTF0",1730719751822,3.0507,164.01,164.0,4.05599015]
["bitfinex-derivatives","SOLF0:USTF0",1730719755230,3.14,164.04,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730719755231,9.37105076,164.03,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730719755434,9.37105076,164.03,163.97,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719755730,9.37105076,164.03,163.98,4.05811741]
["bitfinex-derivatives","SOLF0:USTF0",1730719756034,3.0504,164.02,164.0,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730719756227,3.0504,164.02,164.01,4.05811741]
["bitfinex-derivatives","SOLF0:USTF0",1730719759021,9.37105076,164.03,164.01,7.10851741]
["bitfinex-derivatives","SOLF0:USTF0",1730719759022,12.42125076,164.03,164.01,7.10851741]
["bitfinex-derivatives","SOLF0:USTF0",1730719759222,12.42125076,164.03,164.02,4.05811741]
["bitfinex-derivatives","SOLF0:USTF0",1730719760830,3.0501,164.04,164.02,7.10841741]
["bitfinex-derivatives","SOLF0:USTF0",1730719761032,3.0501,164.04,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730719761933,3.0501,164.04,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730719762139,3.0501,164.04,164.02,4.06002403]
["bitfinex-derivatives","SOLF0:USTF0",1730719762433,3.0501,164.04,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730719762629,3.0501,164.04,164.02,4.06006569]
["bitfinex-derivatives","SOLF0:USTF0",1730719762832,9.37105076,164.05,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730719763032,3.0502,164.03,164.02,4.06009577]
["bitfinex-derivatives","SOLF0:USTF0",1730719764535,9.37105076,164.08,164.02,13.43114653]
["bitfinex-derivatives","SOLF0:USTF0",1730719764739,9.37105076,164.08,163.99,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1730719764740,44.4731021,164.1,164.03,13.43114653]
["bitfinex-derivatives","SOLF0:USTF0",1730719765040,44.4731021,164.1,164.04,4.06009577]
["bitfinex-derivatives","SOLF0:USTF0",1730719765220,3.0492,164.09,164.06,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730719765633,9.37105076,164.08,164.06,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730719766033,12.42025076,164.08,164.06,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730719766741,12.42025076,164.08,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730719766941,12.42025076,164.08,164.06,4.05294319]
["bitfinex-derivatives","SOLF0:USTF0",1730719767136,12.42025076,164.08,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730719767334,3.0494,164.07,164.06,4.05157934]
["bitfinex-derivatives","SOLF0:USTF0",1730719767536,12.42045076,164.07,164.06,4.05157934]
["bitfinex-derivatives","SOLF0:USTF0",1730719767739,9.37105076,164.07,164.03,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730719767942,12.42095076,164.05,164.04,4.05179138]
["bitfinex-derivatives","SOLF0:USTF0",1730719768430,9.37105076,164.05,164.04,4.05179138]
["bitfinex-derivatives","SOLF0:USTF0",1730719769241,12.42085076,164.05,164.04,4.05179138]
["bitfinex-derivatives","SOLF0:USTF0",1730719770540,9.37105076,164.05,164.03,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730719770742,9.37105076,164.05,164.04,4.04937716]
["bitfinex-derivatives","SOLF0:USTF0",1730719771237,12.42085076,164.05,164.04,4.04937716]
["bitfinex-derivatives","SOLF0:USTF0",1730719771645,12.42085076,164.05,163.99,13.24905076]
["bitfinex-derivatives","SOLF0:USTF0",1730719771831,9.37105076,164.04,164.0,4.04908823]
["bitfinex-derivatives","SOLF0:USTF0",1730719772027,9.37105076,164.04,164.01,4.04908823]
["bitfinex-derivatives","SOLF0:USTF0",1730719772243,9.37105076,164.04,164.02,4.04908823]
["bitfinex-derivatives","SOLF0:USTF0",1730719772444,12.42105076,164.04,164.03,4.04908823]
["bitfinex-derivatives","SOLF0:USTF0",1730719773334,3.0502,164.03,164.0,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730719773541,3.0502,164.03,164.01,4.04797295]
["bitfinex-derivatives","SOLF0:USTF0",1730719773738,3.0502,164.03,164.02,4.04797295]
["bitfinex-derivatives","SOLF0:USTF0",1730719774247,3.0502,164.03,163.99,13.24905076]
["bitfinex-derivatives","SOLF0:USTF0",1730719774248,3.0502,164.03,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730719774433,3.0502,164.03,164.02,4.05152086]
["bitfinex-derivatives","SOLF0:USTF0",1730719776644,3.0502,164.03,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730719776843,12.42105076,164.04,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730719777048,12.42105076,164.04,164.02,4.05185667]
["bitfinex-derivatives","SOLF0:USTF0",1730719777247,12.42105076,164.04,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730719777445,12.42105076,164.04,164.02,4.05177831]
["bitfinex-derivatives","SOLF0:USTF0",1730719777642,12.42105076,164.04,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730719778152,9.37105076,164.03,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730719778848,9.37105076,164.02,163.99,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1730719779147,12.42155076,164.02,164.0,4.05177523]
["bitfinex-derivatives","SOLF0:USTF0",1730719779349,12.42155076,164.02,164.01,4.05177523]
["bitfinex-derivatives","SOLF0:USTF0",1730719780946,9.37105076,164.02,164.01,4.05177523]
["bitfinex-derivatives","SOLF0:USTF0",1730719781345,9.37105076,164.02,164.0,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730719781552,9.37105076,164.02,164.01,4.05145728]
["bitfinex-derivatives","SOLF0:USTF0",1730719783353,9.37105076,164.05,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730719784153,9.37105076,164.05,163.99,13.24905076]
["bitfinex-derivatives","SOLF0:USTF0",1730719784351,9.37105076,164.05,164.0,4.0488117]
["bitfinex-derivatives","SOLF0:USTF0",1730719784548,9.37105076,164.05,164.01,4.0488117]
["bitfinex-derivatives","SOLF0:USTF0",1730719784752,3.0501,164.04,164.0,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730719784953,3.0501,164.04,163.99,13.24905076]
["bitfinex-derivatives","SOLF0:USTF0",1730719785153,9.37105076,164.03,164.0,4.04846868]
["bitfinex-derivatives","SOLF0:USTF0",1730719785346,12.42135076,164.03,164.01,7.09896868]
["bitfinex-derivatives","SOLF0:USTF0",1730719785552,12.42135076,164.03,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730719786760,12.42125076,164.03,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730719786948,12.42125076,164.03,164.01,4.0487835]
["bitfinex-derivatives","SOLF0:USTF0",1730719787151,12.42125076,164.03,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730719787361,12.42125076,164.03,164.01,4.04854979]
["bitfinex-derivatives","SOLF0:USTF0",1730719787663,12.42125076,164.03,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730719787851,12.42125076,164.03,164.01,4.04854979]
["bitfinex-derivatives","SOLF0:USTF0",1730719788057,12.42125076,164.03,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730719788361,12.42125076,164.03,164.01,4.04860625]
["bitfinex-derivatives","SOLF0:USTF0",1730719788555,12.42125076,164.03,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730719788749,12.42125076,164.03,164.01,4.04860624]
["bitfinex-derivatives","SOLF0:USTF0",1730719789059,12.42125076,164.03,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730719789254,12.42125076,164.03,164.01,4.04860624]
["bitfinex-derivatives","SOLF0:USTF0",1730719789560,12.42125076,164.03,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730719789761,12.42125076,164.03,164.01,4.04831909]
["bitfinex-derivatives","SOLF0:USTF0",1730719790060,12.42125076,164.03,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730719790257,12.42125076,164.03,164.01,4.04820323]
["bitfinex-derivatives","SOLF0:USTF0",1730719790559,12.42125076,164.03,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730719790760,12.42125076,164.03,164.01,4.0478725]
["bitfinex-derivatives","SOLF0:USTF0",1730719791061,12.42125076,164.03,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730719791253,12.42125076,164.03,164.01,4.04788304]
["bitfinex-derivatives","SOLF0:USTF0",1730719791453,12.42125076,164.03,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730719791659,12.42125076,164.03,164.01,4.04777913]
["bitfinex-derivatives","SOLF0:USTF0",1730719791845,12.42125076,164.03,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730719792046,12.42125076,164.03,164.01,4.04765455]
["bitfinex-derivatives","SOLF0:USTF0",1730719792250,12.42125076,164.03,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730719792450,12.42125076,164.03,164.01,4.04772709]
["bitfinex-derivatives","SOLF0:USTF0",1730719792655,12.42125076,164.03,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730719795666,12.42125076,164.03,163.99,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1730719795667,9.37105076,164.03,163.99,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1730719795859,9.37105076,164.03,164.02,4.04696712]
["bitfinex-derivatives","SOLF0:USTF0",1730719796165,12.42105076,164.04,164.02,4.04696712]
["bitfinex-derivatives","SOLF0:USTF0",1730719796363,12.42105076,164.04,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730719796562,12.42105076,164.04,164.02,4.04701908]
["bitfinex-derivatives","SOLF0:USTF0",1730719796864,12.42105076,164.04,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730719797053,12.42105076,164.04,164.02,4.04722587]
["bitfinex-derivatives","SOLF0:USTF0",1730719797259,9.37105076,164.04,163.99,13.24905076]
["bitfinex-derivatives","SOLF0:USTF0",1730719797456,9.37105076,164.04,164.0,4.0474121]
["bitfinex-derivatives","SOLF0:USTF0",1730719797665,9.37105076,164.04,164.01,4.0474121]
["bitfinex-derivatives","SOLF0:USTF0",1730719797866,12.42115076,164.04,164.02,4.0474121]
["bitfinex-derivatives","SOLF0:USTF0",1730719798071,12.42115076,164.04,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730719798258,12.42115076,164.04,164.02,4.04712675]
["bitfinex-derivatives","SOLF0:USTF0",1730719798458,12.42115076,164.04,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730719798767,12.42115076,164.04,164.02,4.04712675]
["bitfinex-derivatives","SOLF0:USTF0",1730719799063,12.42115076,164.04,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730719801370,3.0502,164.03,164.02,4.04707132]
["bitfinex-derivatives","SOLF0:USTF0",1730719801556,9.37105076,164.04,164.02,4.04707132]
["bitfinex-derivatives","SOLF0:USTF0",1730719802470,9.37105076,164.04,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730719802769,3.14,164.06,164.02,4.04930327]
["bitfinex-derivatives","SOLF0:USTF0",1730719803069,9.37105076,164.03,163.99,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1730719803365,9.37105076,164.03,164.0,7.10055279]
["bitfinex-derivatives","SOLF0:USTF0",1730719803570,9.37105076,164.03,164.01,4.04985279]
["bitfinex-derivatives","SOLF0:USTF0",1730719803762,9.37105076,164.03,164.0,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730719803964,9.37105076,164.03,164.01,4.05000053]
["bitfinex-derivatives","SOLF0:USTF0",1730719804265,9.37105076,164.03,164.0,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730719804668,12.42135076,164.03,164.01,4.04995673]
["bitfinex-derivatives","SOLF0:USTF0",1730719804863,12.42135076,164.03,164.0,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730719805064,12.42135076,164.03,164.01,4.05006701]
["bitfinex-derivatives","SOLF0:USTF0",1730719805273,12.42135076,164.03,164.0,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730719805575,3.0505,164.02,164.01,4.04917276]
["bitfinex-derivatives","SOLF0:USTF0",1730719806270,12.42115076,164.04,164.01,7.09957276]
["bitfinex-derivatives","SOLF0:USTF0",1730719806473,9.37105076,164.05,164.02,4.04917276]
["bitfinex-derivatives","SOLF0:USTF0",1730719806669,9.37105076,164.05,163.99,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1730719806871,9.37105076,164.05,164.0,4.04968633]
["bitfinex-derivatives","SOLF0:USTF0",1730719807070,12.42095076,164.05,164.01,7.10008633]
["bitfinex-derivatives","SOLF0:USTF0",1730719807369,9.37105076,164.04,164.02,4.04968633]
["bitfinex-derivatives","SOLF0:USTF0",1730719807577,9.37105076,164.04,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730719807765,9.37105076,164.04,164.02,4.04949862]
["bitfinex-derivatives","SOLF0:USTF0",1730719808175,9.37105076,164.04,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730719808584,12.42145076,164.02,164.0,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730719808777,12.42145076,164.02,164.01,4.04806388]
["bitfinex-derivatives","SOLF0:USTF0",1730719809276,9.37105076,164.02,164.01,4.04806388]
["bitfinex-derivatives","SOLF0:USTF0",1730719810375,12.42135076,164.03,164.01,4.04806388]
["bitfinex-derivatives","SOLF0:USTF0",1730719810580,12.42135076,164.03,164.0,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730719810781,12.42135076,164.03,164.01,4.04417955]
["bitfinex-derivatives","SOLF0:USTF0",1730719810979,12.42135076,164.03,164.0,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730719811174,12.42135076,164.03,164.01,4.04415464]
["bitfinex-derivatives","SOLF0:USTF0",1730719811375,12.42135076,164.03,164.0,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730719811577,12.42135076,164.03,164.01,4.04428611]
["bitfinex-derivatives","SOLF0:USTF0",1730719811777,12.42135076,164.03,164.02,4.04428611]
["bitfinex-derivatives","SOLF0:USTF0",1730719812183,9.37105076,164.03,163.99,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1730719812483,12.42155076,164.02,164.0,4.04470146]
["bitfinex-derivatives","SOLF0:USTF0",1730719812687,12.42155076,164.02,164.01,4.04470146]
["bitfinex-derivatives","SOLF0:USTF0",1730719812688,9.37105076,164.02,164.01,4.04470146]
["bitfinex-derivatives","SOLF0:USTF0",1730719813477,12.42135076,164.02,164.01,4.04470146]
["bitfinex-derivatives","SOLF0:USTF0",1730719813890,9.37105076,164.02,164.01,4.04470146]
["bitfinex-derivatives","SOLF0:USTF0",1730719814680,3.0506,164.01,163.98,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730719814978,12.42165076,164.01,163.99,4.04697272]
["bitfinex-derivatives","SOLF0:USTF0",1730719815178,12.42165076,164.01,164.0,4.04697272]
["bitfinex-derivatives","SOLF0:USTF0",1730719815679,3.0508,164.0,163.95,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730719815885,3.0508,164.0,163.97,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730719816097,3.0508,164.0,163.98,4.04810376]
["bitfinex-derivatives","SOLF0:USTF0",1730719816283,3.0508,164.0,163.97,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730719816596,3.0508,164.0,163.98,4.04776887]
["bitfinex-derivatives","SOLF0:USTF0",1730719816888,3.0508,164.0,163.97,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730719817091,3.0508,164.0,163.98,4.04771541]
["bitfinex-derivatives","SOLF0:USTF0",1730719817284,3.0508,164.0,163.97,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730719817481,3.0508,164.0,163.98,4.04723441]
["bitfinex-derivatives","SOLF0:USTF0",1730719817788,3.0508,164.0,163.97,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730719817987,3.0508,164.0,163.98,4.04675785]
["bitfinex-derivatives","SOLF0:USTF0",1730719818394,3.0508,164.0,163.97,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730719818586,3.0507,164.0,163.98,4.04482818]
["bitfinex-derivatives","SOLF0:USTF0",1730719818783,9.37105076,163.99,163.96,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730719819087,9.37105076,163.99,163.97,4.04458216]
["bitfinex-derivatives","SOLF0:USTF0",1730719819293,9.37105076,163.99,163.98,4.04458216]
["bitfinex-derivatives","SOLF0:USTF0",1730719819677,12.42195076,163.99,163.98,4.04458216]
["bitfinex-derivatives","SOLF0:USTF0",1730719820786,12.42195076,163.99,163.96,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730719820986,12.42195076,163.99,163.97,4.04161568]
["bitfinex-derivatives","SOLF0:USTF0",1730719821191,12.42195076,163.99,163.96,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730719821401,9.37105076,163.99,163.98,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730719821589,9.37105076,164.0,163.98,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730719822382,9.37105076,164.0,163.96,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730719822591,3.225113,164.09,163.97,13.4112405]
["bitfinex-derivatives","SOLF0:USTF0",1730719822592,9.37105076,164.02,163.97,13.4112405]
["bitfinex-derivatives","SOLF0:USTF0",1730719822790,9.37105076,164.02,163.98,4.04018974]
["bitfinex-derivatives","SOLF0:USTF0",1730719822989,9.37105076,164.02,163.99,4.04018974]
["bitfinex-derivatives","SOLF0:USTF0",1730719823191,9.37105076,164.02,163.97,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719823389,9.37105076,164.02,163.98,4.03914923]
["bitfinex-derivatives","SOLF0:USTF0",1730719823594,9.37105076,164.02,163.99,4.03914923]
["bitfinex-derivatives","SOLF0:USTF0",1730719823782,9.37105076,164.02,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730719824898,9.37105076,164.02,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730719825498,12.42145076,164.02,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730719825896,9.37105076,164.02,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730719826097,9.37105076,164.02,164.01,4.03654336]
["bitfinex-derivatives","SOLF0:USTF0",1730719827395,12.42135076,164.02,164.01,4.03654336]
["bitfinex-derivatives","SOLF0:USTF0",1730719828598,12.42135076,164.02,163.97,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719828802,12.42135076,164.02,163.98,4.03651285]
["bitfinex-derivatives","SOLF0:USTF0",1730719829099,12.42135076,164.02,163.99,4.03651285]
["bitfinex-derivatives","SOLF0:USTF0",1730719829299,12.42135076,164.02,164.0,4.03651285]
["bitfinex-derivatives","SOLF0:USTF0",1730719829500,12.42135076,164.02,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730719829806,12.42135076,164.02,164.0,4.03642003]
["bitfinex-derivatives","SOLF0:USTF0",1730719830006,12.42135076,164.02,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730719830206,12.42135076,164.02,164.0,4.03633242]
["bitfinex-derivatives","SOLF0:USTF0",1730719830411,12.42135076,164.02,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730719830598,12.42135076,164.02,164.0,4.0363411]
["bitfinex-derivatives","SOLF0:USTF0",1730719830799,9.37105076,164.02,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730719831104,9.37105076,164.02,164.0,4.03645091]
["bitfinex-derivatives","SOLF0:USTF0",1730719831312,9.37105076,164.02,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730719831509,9.37105076,164.02,164.0,4.03645693]
["bitfinex-derivatives","SOLF0:USTF0",1730719831803,9.37105076,164.02,164.01,4.03619676]
["bitfinex-derivatives","SOLF0:USTF0",1730719832396,9.37105076,164.02,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730719832600,9.37105076,164.02,164.0,4.03536845]
["bitfinex-derivatives","SOLF0:USTF0",1730719832807,9.37105076,164.02,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730719833008,9.37105076,164.02,164.0,4.03538383]
["bitfinex-derivatives","SOLF0:USTF0",1730719833210,9.37105076,164.02,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730719833510,9.37105076,164.02,164.0,4.03568947]
["bitfinex-derivatives","SOLF0:USTF0",1730719833810,9.37105076,164.02,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730719834006,9.37105076,164.02,164.0,4.03629999]
["bitfinex-derivatives","SOLF0:USTF0",1730719834202,9.37105076,164.02,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730719834402,9.37105076,164.02,164.0,4.03670015]
["bitfinex-derivatives","SOLF0:USTF0",1730719834603,9.37105076,164.02,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730719834799,9.37105076,164.02,164.0,4.03667005]
["bitfinex-derivatives","SOLF0:USTF0",1730719835007,9.37105076,164.02,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730719835203,9.37105076,164.02,164.0,4.03667366]
["bitfinex-derivatives","SOLF0:USTF0",1730719835403,9.37105076,164.08,164.01,13.40748143]
["bitfinex-derivatives","SOLF0:USTF0",1730719835712,9.37105076,164.09,164.04,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719835909,3.14,164.12,164.08,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719835910,9.37105076,164.12,164.08,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719836107,9.37105076,164.13,164.09,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719836308,9.37105076,164.15,164.09,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719836513,9.37105076,164.13,164.09,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719837514,9.37105076,164.13,164.1,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730719838602,9.37105076,164.13,164.09,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719838811,9.37105076,164.13,164.1,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730719839607,9.37105076,164.13,164.06,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1730719839608,9.37105076,164.16,164.12,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719839811,9.37105076,164.19,164.15,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730719840012,43.9,164.31,164.15,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719840013,9.37105076,164.2,164.15,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719841020,9.37105076,164.2,164.16,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730719841606,9.37105076,164.2,164.17,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730719842613,9.37105076,164.2,164.18,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730719842814,9.37105076,164.2,164.15,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719843214,9.37105076,164.2,164.17,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730719843419,3.04575449,164.29,164.15,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719843420,9.37105076,164.29,164.19,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719843622,9.37105076,164.3,164.25,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719843811,12.41585076,164.32,164.27,12.41675076]
["bitfinex-derivatives","SOLF0:USTF0",1730719844012,9.37105076,164.32,164.27,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719844210,9.37105076,164.3,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730719844818,12.41625076,164.3,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730719845020,9.37105076,164.3,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730719845217,9.37105076,164.33,164.27,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719846113,9.37105076,164.33,164.3,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730719846434,9.37105076,164.33,164.28,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719846724,9.37105076,164.33,164.27,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719846921,9.37105076,164.33,164.29,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730719847120,9.37105076,164.33,164.27,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719847421,9.37105076,164.36,164.31,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719847628,9.37105076,164.38,164.31,12.51105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719847826,9.37105076,164.35,164.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730719848029,9.37105076,164.35,164.31,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1730719848823,9.37105076,164.33,164.28,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719849125,1.3666,164.41,164.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730719849126,9.37105076,164.3,164.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730719849326,9.37105076,164.29,164.2,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719849625,9.37105076,164.29,164.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730719849626,9.37105076,164.22,164.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730719850228,6.0841,164.47,164.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730719850434,9.37105076,164.36,164.3,9.37105076]
["bitfinex-derivatives","SOLF0:USTF0",1730719851335,4.03,164.38,164.3,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730719851336,3.0444,164.35,164.3,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730719851921,3.0448,164.32,164.28,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730719852224,14.6231619,164.35,164.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719852530,21.7731619,164.38,164.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719853327,3.0445,164.34,164.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719853528,3.0445,164.34,164.25,14.6231619]
["bitfinex-derivatives","SOLF0:USTF0",1730719853732,3.0447,164.33,164.28,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730719854739,3.0447,164.33,164.25,14.6231619]
["bitfinex-derivatives","SOLF0:USTF0",1730719854931,3.0447,164.33,164.29,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730719855335,3.0444,164.34,164.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719855635,3.0444,164.34,164.29,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730719856229,3.0444,164.34,164.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719856740,3.0446,164.33,164.29,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730719856926,3.0446,164.33,164.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719857126,14.6231619,164.34,164.25,14.6231619]
["bitfinex-derivatives","SOLF0:USTF0",1730719857329,14.6231619,164.34,164.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719858236,3.0449,164.32,164.28,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730719859235,3.0451,164.3,164.26,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730719859734,14.6231619,164.31,164.21,14.6231619]
["bitfinex-derivatives","SOLF0:USTF0",1730719859935,14.6231619,164.29,164.19,20.3272619]
["bitfinex-derivatives","SOLF0:USTF0",1730719860436,3.046,164.26,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730719860643,3.8346,164.3,164.19,20.3272619]
["bitfinex-derivatives","SOLF0:USTF0",1730719861036,3.8346,164.3,164.27,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730719861339,14.6231619,164.32,164.23,14.6231619]
["bitfinex-derivatives","SOLF0:USTF0",1730719861729,17.6680619,164.32,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730719861925,14.6231619,164.32,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730719863241,3.0451,164.31,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730719865035,14.6231619,164.32,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730719865230,3.0452,164.3,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730719865634,14.6231619,164.32,164.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719865840,3.0455,164.28,164.25,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730719866741,14.6231619,164.3,164.21,17.7431619]
["bitfinex-derivatives","SOLF0:USTF0",1730719866742,3.046,164.26,164.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719867344,3.046,164.26,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730719867551,3.0458,164.27,164.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719867839,6.9698,164.29,164.24,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730719868041,3.8498,164.29,164.21,17.7431619]
["bitfinex-derivatives","SOLF0:USTF0",1730719868246,1.3053,164.29,164.21,17.7431619]
["bitfinex-derivatives","SOLF0:USTF0",1730719869935,14.6231619,164.34,164.23,14.6231619]
["bitfinex-derivatives","SOLF0:USTF0",1730719870648,1.2926,164.36,164.27,14.6231619]
["bitfinex-derivatives","SOLF0:USTF0",1730719870836,1.2926,164.36,164.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719871041,3.0443,164.35,164.31,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730719871449,1.2926,164.36,164.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719871640,4.3367,164.36,164.32,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730719872036,15.9157619,164.36,164.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719872237,3.0444,164.34,164.3,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730719872444,15.9157619,164.36,164.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719872843,3.0447,164.33,164.29,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730719873346,15.9157619,164.36,164.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719873546,15.9157619,164.36,164.31,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730719873547,3.0445,164.34,164.31,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730719874049,3.0443,164.35,164.31,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730719875147,4.3367,164.36,164.27,17.7431619]
["bitfinex-derivatives","SOLF0:USTF0",1730719875455,1.2926,164.36,164.27,17.7431619]
["bitfinex-derivatives","SOLF0:USTF0",1730719875657,1.2926,164.36,164.33,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730719875952,3.044,164.37,164.27,17.7431619]
["bitfinex-derivatives","SOLF0:USTF0",1730719876349,35.04398034,164.38,164.3,14.6231619]
["bitfinex-derivatives","SOLF0:USTF0",1730719876557,14.6231619,164.42,164.32,14.6231619]
["bitfinex-derivatives","SOLF0:USTF0",1730719876857,14.6231619,164.42,164.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719877541,3.0436,164.39,164.35,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730719878149,14.6231619,164.42,164.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719878451,3.0433,164.41,164.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719878750,7.0829,164.43,164.34,14.6231619]
["bitfinex-derivatives","SOLF0:USTF0",1730719879052,3.9629,164.43,164.34,14.6231619]
["bitfinex-derivatives","SOLF0:USTF0",1730719879249,18.5860619,164.43,164.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719879453,14.6231619,164.41,164.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719880141,3.0438,164.38,164.34,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730719881858,3.0435,164.39,164.34,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730719882158,17.7431619,164.41,164.34,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730719882459,3.0437,164.38,164.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719883257,3.0437,164.38,164.34,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730719883949,3.0439,164.37,164.34,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730719886352,3.0438,164.38,164.34,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730719886553,14.6231619,164.39,164.27,14.6231619]
["bitfinex-derivatives","SOLF0:USTF0",1730719886858,14.6231619,164.36,164.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719887046,14.6231619,164.36,164.28,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730719887250,1.3783,164.35,164.28,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730719887452,14.6231619,164.34,164.28,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730719887649,14.6231619,164.34,164.26,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730719887850,14.6231619,164.34,164.29,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730719889255,3.0447,164.33,164.29,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730719889461,14.6231619,164.34,164.29,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730719891261,3.0448,164.32,164.29,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730719891657,14.6231619,164.34,164.27,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730719891864,3.0451,164.31,164.27,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730719892970,14.6231619,164.34,164.25,19.52825204]
["bitfinex-derivatives","SOLF0:USTF0",1730719893165,3.0453,164.3,164.26,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730719893560,3.0453,164.3,164.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719894166,14.6231619,164.34,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730719894468,3.045,164.31,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730719894670,14.6231619,164.34,164.26,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730719894876,3.0451,164.31,164.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719895568,14.6231619,164.34,164.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719895865,3.0449,164.32,164.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719896069,3.0449,164.32,164.26,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730719896257,3.0451,164.31,164.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719896462,14.6231619,164.34,164.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719896668,14.6231619,164.34,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730719897164,3.908,164.35,164.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719897165,14.6231619,164.32,164.25,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730719897668,3.0454,164.29,164.25,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730719898663,17.7431619,164.32,164.25,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730719898863,3.0455,164.28,164.25,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730719899169,14.6231619,164.3,164.23,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730719899378,3.0459,164.26,164.23,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730719901472,3.0463,164.24,164.21,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730719901677,14.6231619,164.27,164.17,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730719901979,14.6231619,164.25,164.17,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730719902366,14.6231619,164.25,164.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719902560,14.6231619,164.23,164.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719902765,14.6231619,164.25,164.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719903777,3.0467,164.22,164.18,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730719903976,14.6231619,164.25,164.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719904878,3.0466,164.22,164.18,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730719905169,3.0466,164.22,164.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719905376,3.0466,164.23,164.19,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730719905571,14.6231619,164.25,164.19,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730719906270,3.0466,164.23,164.19,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730719907278,3.0467,164.22,164.19,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730719908273,3.0469,164.21,164.17,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730719908478,14.6231619,164.25,164.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719908678,1.28,164.26,164.16,14.6231619]
["bitfinex-derivatives","SOLF0:USTF0",1730719908872,3.0459,164.26,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730719909376,6.1655,164.28,164.25,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730719909770,6.1655,164.28,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719910077,3.0462,164.25,164.21,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730719910480,3.0462,164.25,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719910664,14.6231619,164.27,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719910665,3.0459,164.26,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719911172,3.0461,164.25,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730719913875,3.0461,164.25,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719914078,3.0461,164.25,164.22,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730719915375,12.40560994,164.25,164.22,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730719916084,9.35950994,164.25,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719918288,12.40560994,164.25,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730719927189,9.35950994,164.24,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719927388,9.35950994,164.22,164.16,9.35950994]
["bitfinex-derivatives","SOLF0:USTF0",1730719927591,9.35950994,164.2,164.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719927789,9.35950994,164.2,164.18,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730719929501,12.40620994,164.22,164.19,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730719930495,3.0468,164.21,164.18,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730719930700,9.35950994,164.19,164.13,3.9917515]
["bitfinex-derivatives","SOLF0:USTF0",1730719930888,9.35950994,164.15,164.1,13.35126144]
["bitfinex-derivatives","SOLF0:USTF0",1730719931198,12.40750994,164.15,164.11,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730719931401,9.35950994,164.13,164.08,9.35950994]
["bitfinex-derivatives","SOLF0:USTF0",1730719931599,9.35950994,164.13,164.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719931796,9.35950994,164.13,164.08,9.35950994]
["bitfinex-derivatives","SOLF0:USTF0",1730719932600,9.35950994,164.13,164.1,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730719935407,3.9712,164.21,164.12,9.35950994]
["bitfinex-derivatives","SOLF0:USTF0",1730719935408,9.35950994,164.18,164.12,9.35950994]
["bitfinex-derivatives","SOLF0:USTF0",1730719936099,9.35950994,164.18,164.14,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730719937304,12.40690994,164.18,164.14,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730719937698,9.35950994,164.15,164.09,9.35950994]
["bitfinex-derivatives","SOLF0:USTF0",1730719938211,9.35950994,164.13,164.07,12.47950994]
["bitfinex-derivatives","SOLF0:USTF0",1730719938398,12.40790994,164.13,164.09,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730719938595,9.35950994,164.12,164.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719939007,9.35950994,164.12,164.09,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730719939404,12.40790994,164.13,164.09,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730719940102,3.0486,164.12,164.08,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730719940602,9.35950994,164.11,164.08,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730719940802,9.35950994,164.11,164.06,10.65930994]
["bitfinex-derivatives","SOLF0:USTF0",1730719941002,9.35950994,164.11,164.08,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730719941311,15.95945655,164.15,164.08,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730719941603,15.95945655,164.15,164.05,15.92955655]
["bitfinex-derivatives","SOLF0:USTF0",1730719942011,1.3321,164.15,164.07,14.62735655]
["bitfinex-derivatives","SOLF0:USTF0",1730719942209,8.7954,164.21,164.05,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1730719942210,17.67455655,164.19,164.09,14.62735655]
["bitfinex-derivatives","SOLF0:USTF0",1730719942508,4.4491,164.2,164.11,14.62735655]
["bitfinex-derivatives","SOLF0:USTF0",1730719942710,4.4491,164.2,164.11,17.74735655]
["bitfinex-derivatives","SOLF0:USTF0",1730719942711,1.3291,164.2,164.11,17.74735655]
["bitfinex-derivatives","SOLF0:USTF0",1730719942913,18.2707,164.31,164.12,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1730719942914,14.62735655,164.23,164.12,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1730719943107,17.74735655,164.23,164.13,14.62735655]
["bitfinex-derivatives","SOLF0:USTF0",1730719943311,3.0467,164.22,164.16,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730719943506,17.74735655,164.23,164.13,14.62735655]
["bitfinex-derivatives","SOLF0:USTF0",1730719944815,3.0468,164.21,164.17,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730719946104,14.62735655,164.23,164.13,14.62735655]
["bitfinex-derivatives","SOLF0:USTF0",1730719946305,17.67385655,164.23,164.19,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730719946501,3.0465,164.23,164.19,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730719948117,3.0465,164.23,164.2,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730719949527,3.0465,164.23,164.21,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730719950231,3.12,164.27,164.23,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730719950427,3.12,164.27,164.17,14.62735655]
["bitfinex-derivatives","SOLF0:USTF0",1730719951125,3.0461,164.25,164.22,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730719951331,14.62735655,164.28,164.17,14.62735655]
["bitfinex-derivatives","SOLF0:USTF0",1730719951624,18.54285655,164.3,164.2,14.62735655]
["bitfinex-derivatives","SOLF0:USTF0",1730719951932,18.54285655,164.3,164.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719952128,3.0455,164.29,164.25,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730719952720,3.12,164.31,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730719952721,3.045,164.31,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730719953029,14.62735655,164.32,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730719954321,3.0452,164.3,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730719954525,14.62735655,164.32,164.24,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730719954832,3.0457,164.27,164.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719955822,3.0457,164.27,164.23,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730719956230,14.62735655,164.3,164.19,14.62735655]
["bitfinex-derivatives","SOLF0:USTF0",1730719956433,3.0459,164.27,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719957031,3.046,164.26,164.22,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730719958426,3.0455,164.28,164.24,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730719958630,14.62735655,164.3,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719959030,3.12,164.34,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730719959031,14.62735655,164.28,164.21,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730719959227,2.6573,164.29,164.22,14.62735655]
["bitfinex-derivatives","SOLF0:USTF0",1730719959725,3.0456,164.28,164.24,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730719960235,3.0453,164.3,164.26,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730719961433,3.0449,164.32,164.28,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730719961734,3.12,164.34,164.28,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730719962140,3.0451,164.31,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730719963739,3.0452,164.3,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730719964442,3.0449,164.32,164.28,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730719965541,3.0449,164.32,164.28,12.40621585]
["bitfinex-derivatives","SOLF0:USTF0",1730719967446,3.0449,164.32,164.29,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730719967650,3.0449,164.32,164.28,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730719968231,3.0449,164.32,164.28,12.40621585]
["bitfinex-derivatives","SOLF0:USTF0",1730719970446,9.36081585,164.35,164.28,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730719970749,3.0447,164.33,164.3,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730719972343,3.0447,164.33,164.3,12.40591585]
["bitfinex-derivatives","SOLF0:USTF0",1730719972740,3.0448,164.32,164.28,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730719974243,3.0448,164.32,164.29,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730719974644,9.36081585,164.35,164.3,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730719974849,3.0445,164.34,164.3,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730719975653,3.0445,164.34,164.31,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730719976845,3.0448,164.32,164.29,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730719978649,9.36081585,164.32,164.25,12.48081585]
["bitfinex-derivatives","SOLF0:USTF0",1730719978853,9.36081585,164.3,164.25,12.48081585]
["bitfinex-derivatives","SOLF0:USTF0",1730719979058,3.0456,164.28,164.25,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730719979358,3.0456,164.28,164.23,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730719980250,3.0456,164.28,164.25,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730719980441,9.36081585,164.31,164.26,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730719980952,9.36081585,164.31,164.26,12.40661585]
["bitfinex-derivatives","SOLF0:USTF0",1730719981148,3.0452,164.3,164.26,12.40661585]
["bitfinex-derivatives","SOLF0:USTF0",1730719981345,9.36081585,164.31,164.26,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730719981549,9.36081585,164.31,164.24,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730719981748,9.36081585,164.31,164.26,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730719981749,3.0452,164.3,164.26,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730719981947,3.0452,164.3,164.26,12.40651585]
["bitfinex-derivatives","SOLF0:USTF0",1730719983154,3.0445,164.34,164.3,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730719983459,9.36081585,164.33,164.29,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730719983650,12.40591585,164.31,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730719984358,3.0451,164.31,164.27,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730719984559,3.0451,164.31,164.28,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730719984959,3.045,164.31,164.27,12.40641585]
["bitfinex-derivatives","SOLF0:USTF0",1730719985145,9.36081585,164.33,164.27,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730719985351,9.36081585,164.31,164.25,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730719985655,9.36081585,164.31,164.26,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730719986255,3.0453,164.3,164.26,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730719986965,3.0453,164.3,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730719988155,9.36081585,164.31,164.25,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730719988354,3.0456,164.28,164.25,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730719989055,3.0456,164.28,164.22,15.55368533]
["bitfinex-derivatives","SOLF0:USTF0",1730719989056,9.36081585,164.28,164.22,15.55368533]
["bitfinex-derivatives","SOLF0:USTF0",1730719989261,9.36081585,164.28,164.22,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730719989961,12.40641585,164.28,164.24,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730719990261,9.36081585,164.3,164.24,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730719991257,3.0457,164.28,164.24,12.40691585]
["bitfinex-derivatives","SOLF0:USTF0",1730719994564,3.0453,164.3,164.26,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730719994979,12.48081585,164.31,164.24,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730719995259,9.36081585,164.29,164.24,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730719995462,9.36081585,164.28,164.22,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730719995970,3.0458,164.27,164.23,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730719996564,3.0458,164.27,164.24,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730719997762,3.0455,164.29,164.25,12.40671585]
["bitfinex-derivatives","SOLF0:USTF0",1730719998862,3.0456,164.28,164.25,12.40671585]
["bitfinex-derivatives","SOLF0:USTF0",1730719999365,3.0456,164.28,164.25,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730720004466,3.0458,164.27,164.24,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730720007362,3.0459,164.26,164.22,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730720007765,3.0459,164.26,164.23,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730720008171,9.36081585,164.27,164.23,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730720008377,12.40661585,164.27,164.23,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730720009670,9.36081585,164.26,164.2,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730720009977,9.36081585,164.26,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730720010176,9.36081585,164.24,164.19,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730720010377,9.36081585,164.24,164.21,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730720010673,9.36081585,164.23,164.17,13.35453412]
["bitfinex-derivatives","SOLF0:USTF0",1730720010875,9.36081585,164.23,164.17,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730720011078,3.047,164.21,164.17,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730720011567,3.047,164.21,164.17,7.04121827]
["bitfinex-derivatives","SOLF0:USTF0",1730720011772,9.36081585,164.22,164.16,3.99371827]
["bitfinex-derivatives","SOLF0:USTF0",1730720011966,3.0473,164.19,164.16,3.99371827]
["bitfinex-derivatives","SOLF0:USTF0",1730720012168,9.36081585,164.17,164.16,3.99371827]
["bitfinex-derivatives","SOLF0:USTF0",1730720012361,3.0481,164.15,164.12,1.89901827]
["bitfinex-derivatives","SOLF0:USTF0",1730720012563,9.36081585,164.14,164.1,1.89901827]
["bitfinex-derivatives","SOLF0:USTF0",1730720012768,9.36081585,164.14,164.08,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730720013175,12.40891585,164.14,164.09,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730720016279,3.0483,164.13,164.09,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730720016884,3.0483,164.13,164.08,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730720016885,3.0486,164.12,164.08,12.41001585]
["bitfinex-derivatives","SOLF0:USTF0",1730720017185,12.40941585,164.12,164.08,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730720017679,12.40941585,164.12,164.07,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730720017881,9.36081585,164.11,164.05,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730720018284,9.36081585,164.09,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730720018786,9.36081585,164.09,164.03,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730720018982,12.41001585,164.09,164.04,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730720020582,12.41041585,164.07,164.02,12.41111585]
["bitfinex-derivatives","SOLF0:USTF0",1730720020773,12.41041585,164.07,164.02,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730720020774,9.36081585,164.07,164.02,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730720021289,9.36081585,164.07,164.02,12.41111585]
["bitfinex-derivatives","SOLF0:USTF0",1730720021485,9.36081585,164.07,164.01,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730720021795,3.12,164.1,163.98,12.48081585]
["bitfinex-derivatives","SOLF0:USTF0",1730720021796,9.36081585,164.04,163.98,12.48081585]
["bitfinex-derivatives","SOLF0:USTF0",1730720022090,9.36081585,164.02,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730720023381,12.48081585,164.05,163.99,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730720023577,9.36081585,164.04,163.99,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730720024092,12.41041585,164.06,163.99,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730720024487,12.41041585,164.06,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730720025989,9.36081585,164.07,164.04,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730720026295,9.36081585,164.08,164.02,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730720027187,9.36081585,164.08,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730720028489,12.41011585,164.08,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730720031103,9.36081585,164.08,164.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730720031289,9.36081585,164.07,164.01,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730720032390,3.0496,164.06,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730720035297,12.41071585,164.05,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730720036791,9.36081585,164.06,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730720037181,9.36081585,164.06,164.01,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730720037382,12.48081585,164.1,164.03,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730720037587,9.36081585,164.1,164.04,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730720038000,12.40981585,164.1,164.06,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730720038699,9.36081585,164.1,164.06,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730720038895,3.049,164.09,164.06,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730720040799,12.40981585,164.1,164.06,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730720041190,9.36081585,164.1,164.07,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730720041586,9.36081585,164.1,164.04,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730720042197,12.40981585,164.1,164.06,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730720043099,9.36081585,164.11,164.06,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730720043298,9.36081585,164.11,164.09,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730720043510,12.40921585,164.13,164.09,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730720043800,9.36081585,164.11,164.08,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730720044905,12.40961585,164.11,164.08,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730720045400,9.36081585,164.11,164.08,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730720045603,9.36081585,164.11,164.06,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730720046190,9.36081585,164.11,164.08,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730720046893,12.40951585,164.11,164.08,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730720047090,9.36081585,164.11,164.08,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730720048601,9.36081585,164.1,164.04,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730720048800,9.36081585,164.08,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730720048995,9.36081585,164.06,164.01,9.36081585]
["bitfinex-derivatives","SOLF0:USTF0",1730720049299,4.3942,164.14,163.99,12.48081585]
["bitfinex-derivatives","SOLF0:USTF0",1730720049300,9.36081585,164.05,163.99,12.48081585]
["bitfinex-derivatives","SOLF0:USTF0",1730720049504,3.0501,164.04,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730720049699,9.36081585,164.05,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730720050102,12.41071585,164.05,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730720050401,9.36081585,164.05,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730720050803,9.36081585,164.03,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730720051404,3.12,164.08,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730720051405,3.0499,164.05,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730720055312,3.0499,164.05,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730720056211,17.76284905,164.08,163.98,15.95684905]
["bitfinex-derivatives","SOLF0:USTF0",1730720056399,3.0495,164.07,164.03,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730720057208,3.0496,164.06,164.03,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730720061713,3.0496,164.06,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730720065812,3.0501,164.04,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730720068015,3.0499,164.05,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730720068819,3.05,164.04,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730720069218,14.64284905,164.06,163.98,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1730720069419,3.0498,164.05,164.02,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730720069609,14.64284905,164.1,164.0,14.64284905]
["bitfinex-derivatives","SOLF0:USTF0",1730720070210,3.0487,164.11,164.02,14.64284905]
["bitfinex-derivatives","SOLF0:USTF0",1730720070417,3.0487,164.11,164.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730720070612,3.0487,164.11,164.03,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730720070816,17.69134905,164.12,164.03,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730720071017,3.0485,164.12,164.03,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730720071233,14.64284905,164.14,164.04,14.64284905]
["bitfinex-derivatives","SOLF0:USTF0",1730720071421,9.37163272,164.13,164.08,9.37163272]
["bitfinex-derivatives","SOLF0:USTF0",1730720072230,9.37163272,164.13,164.11,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730720075529,47.5116755,164.15,164.11,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730720075731,3.0481,164.14,164.1,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730720078228,3.0481,164.14,164.09,9.37163272]
["bitfinex-derivatives","SOLF0:USTF0",1730720078427,3.0481,164.14,164.11,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730720079335,3.0488,164.11,164.08,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730720079630,12.42043272,164.11,164.05,16.44370035]
["bitfinex-derivatives","SOLF0:USTF0",1730720080022,12.42043272,164.11,164.07,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730720080617,12.42043272,164.11,164.07,7.00136763]
["bitfinex-derivatives","SOLF0:USTF0",1730720080825,12.42043272,164.11,164.07,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730720081033,12.42043272,164.11,164.07,7.00136763]
["bitfinex-derivatives","SOLF0:USTF0",1730720081239,12.42043272,164.11,164.08,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730720082626,9.37163272,164.11,164.08,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730720086441,9.37163272,164.09,164.05,9.37163272]
["bitfinex-derivatives","SOLF0:USTF0",1730720086639,9.37163272,164.09,164.06,3.98387038]
["bitfinex-derivatives","SOLF0:USTF0",1730720087043,9.37163272,164.08,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730720088142,9.37163272,164.08,164.05,7.03507235]
["bitfinex-derivatives","SOLF0:USTF0",1730720088436,9.37163272,164.08,164.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730720088643,9.37163272,164.08,164.06,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730720089842,9.37163272,164.08,164.07,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730720091344,9.37163272,164.08,164.06,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730720098346,9.37163272,164.11,164.09,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730720098550,9.37163272,164.11,164.06,13.35645031]
["bitfinex-derivatives","SOLF0:USTF0",1730720098748,9.37163272,164.11,164.06,9.37163272]
["bitfinex-derivatives","SOLF0:USTF0",1730720099151,9.37163272,164.11,164.09,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730720100553,9.37163272,164.14,164.09,9.37163272]
["bitfinex-derivatives","SOLF0:USTF0",1730720100754,9.37163272,164.16,164.1,9.37163272]
["bitfinex-derivatives","SOLF0:USTF0",1730720101940,12.41943272,164.16,164.1,9.37163272]
["bitfinex-derivatives","SOLF0:USTF0",1730720102545,12.41943272,164.16,164.13,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730720103553,9.37163272,164.16,164.1,9.37163272]
["bitfinex-derivatives","SOLF0:USTF0",1730720103748,9.37163272,164.16,164.14,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730720104151,9.37163272,164.17,164.15,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730720105056,9.37163272,164.17,164.14,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730720105057,12.41923272,164.17,164.14,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730720106555,9.37163272,164.16,164.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730720106861,9.37163272,164.15,164.1,3.98276439]
["bitfinex-derivatives","SOLF0:USTF0",1730720107061,12.41993272,164.13,164.1,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730720107763,9.37163272,164.13,164.09,3.98200584]
["bitfinex-derivatives","SOLF0:USTF0",1730720107951,9.37163272,164.14,164.11,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730720108159,9.37163272,164.14,164.09,3.98200584]
["bitfinex-derivatives","SOLF0:USTF0",1730720108648,9.37163272,164.14,164.12,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730720110762,9.37163272,164.14,164.11,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730720112970,9.37163272,164.16,164.09,9.37163272]
["bitfinex-derivatives","SOLF0:USTF0",1730720113260,9.37163272,164.19,164.12,9.37163272]
["bitfinex-derivatives","SOLF0:USTF0",1730720113667,9.37163272,164.19,164.16,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730720113959,9.37163272,164.19,164.14,9.37163272]
["bitfinex-derivatives","SOLF0:USTF0",1730720114463,9.37163272,164.22,164.17,9.37163272]
["bitfinex-derivatives","SOLF0:USTF0",1730720114760,9.37163272,164.28,164.21,9.37163272]
["bitfinex-derivatives","SOLF0:USTF0",1730720114961,9.37163272,164.28,164.18,6.17964162]
["bitfinex-derivatives","SOLF0:USTF0",1730720114962,9.37163272,164.29,164.23,9.37163272]
["bitfinex-derivatives","SOLF0:USTF0",1730720115269,9.37163272,164.28,164.23,9.37163272]
["bitfinex-derivatives","SOLF0:USTF0",1730720115449,9.37163272,164.28,164.22,12.49163272]
["bitfinex-derivatives","SOLF0:USTF0",1730720115853,9.37163272,164.28,164.23,9.37163272]
["bitfinex-derivatives","SOLF0:USTF0",1730720116057,9.37163272,164.29,164.24,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730720116250,9.37163272,164.29,164.23,9.37163272]
["bitfinex-derivatives","SOLF0:USTF0",1730720116458,9.37163272,164.29,164.24,9.37163272]
["bitfinex-derivatives","SOLF0:USTF0",1730720116764,9.37163272,164.31,164.24,9.37163272]
["bitfinex-derivatives","SOLF0:USTF0",1730720117267,9.37163272,164.31,164.26,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730720117563,3.0449,164.32,164.26,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730720117771,3.0449,164.32,164.23,14.61213598]
["bitfinex-derivatives","SOLF0:USTF0",1730720118153,14.61213598,164.33,164.23,14.61213598]
["bitfinex-derivatives","SOLF0:USTF0",1730720118154,3.045,164.31,164.23,14.61213598]
["bitfinex-derivatives","SOLF0:USTF0",1730720118862,3.045,164.31,164.26,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730720119653,3.045,164.31,164.23,14.61213598]
["bitfinex-derivatives","SOLF0:USTF0",1730720121366,3.045,164.31,164.27,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730720121962,14.61213598,164.33,164.28,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730720122468,3.0449,164.32,164.28,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730720122978,3.0452,164.3,164.26,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730720123264,14.61213598,164.33,164.23,14.61213598]
["bitfinex-derivatives","SOLF0:USTF0",1730720123466,14.61213598,164.33,164.28,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730720123656,14.61213598,164.33,164.23,14.61213598]
["bitfinex-derivatives","SOLF0:USTF0",1730720124067,17.65683598,164.33,164.28,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730720124369,14.61213598,164.33,164.23,14.61213598]
["bitfinex-derivatives","SOLF0:USTF0",1730720124770,14.61213598,164.33,164.29,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730720125774,3.1,164.36,164.19,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730720125775,14.61213598,164.31,164.26,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730720127167,3.0456,164.28,164.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720127974,14.61213598,164.29,164.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720128181,3.0459,164.27,164.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720128479,3.0459,164.27,164.23,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730720129371,14.61213598,164.29,164.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720130082,3.046,164.26,164.21,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730720130278,3.046,164.26,164.19,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730720130477,3.046,164.26,164.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720130972,3.046,164.26,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730720132372,14.61213598,164.29,164.23,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730720132373,3.0458,164.27,164.23,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730720133882,3.0458,164.27,164.24,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730720134681,3.0458,164.27,164.23,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730720134983,14.61213598,164.29,164.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720135183,3.0459,164.26,164.23,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730720135570,14.61213598,164.29,164.23,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730720136484,3.0458,164.27,164.23,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730720137284,9.35869956,164.26,164.23,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730720138281,9.35869956,164.24,164.22,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730720140475,12.40459956,164.26,164.22,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730720140876,9.35869956,164.27,164.24,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730720141072,9.35869956,164.27,164.23,9.35869956]
["bitfinex-derivatives","SOLF0:USTF0",1730720141483,9.35869956,164.29,164.23,9.35869956]
["bitfinex-derivatives","SOLF0:USTF0",1730720141677,9.35869956,164.27,164.23,9.35869956]
["bitfinex-derivatives","SOLF0:USTF0",1730720141883,9.35869956,164.27,164.23,12.45869956]
["bitfinex-derivatives","SOLF0:USTF0",1730720142481,9.35869956,164.27,164.25,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730720143086,9.35869956,164.29,164.23,12.45869956]
["bitfinex-derivatives","SOLF0:USTF0",1730720143299,9.35869956,164.3,164.25,9.35869956]
["bitfinex-derivatives","SOLF0:USTF0",1730720144385,9.35869956,164.29,164.26,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730720144789,9.35869956,164.29,164.25,9.35869956]
["bitfinex-derivatives","SOLF0:USTF0",1730720145087,9.35869956,164.29,164.26,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730720145474,9.35869956,164.29,164.23,12.45869956]
["bitfinex-derivatives","SOLF0:USTF0",1730720145682,9.35869956,164.28,164.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720145978,9.35869956,164.26,164.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720146179,9.35869956,164.26,164.2,10.72229956]
["bitfinex-derivatives","SOLF0:USTF0",1730720146180,9.35869956,164.26,164.23,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730720146583,9.35869956,164.26,164.2,10.72229956]
["bitfinex-derivatives","SOLF0:USTF0",1730720146788,3.0461,164.25,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730720146991,9.35869956,164.26,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730720147487,3.046,164.26,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730720148585,3.046,164.26,164.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720148586,3.0463,164.24,164.21,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730720149480,3.0462,164.25,164.21,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730720152689,3.0464,164.24,164.2,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730720152892,14.62326838,164.23,164.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720153204,14.62326838,164.23,164.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720153490,3.0472,164.2,164.16,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730720156295,17.66976838,164.23,164.19,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730720157491,14.62326838,164.25,164.15,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720157687,1.3128,164.26,164.17,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720157890,1.3128,164.26,164.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720158193,17.30546838,164.27,164.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720158401,14.62326838,164.3,164.19,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720158591,14.62326838,164.3,164.19,16.01446838]
["bitfinex-derivatives","SOLF0:USTF0",1730720159192,17.66856838,164.3,164.19,16.01446838]
["bitfinex-derivatives","SOLF0:USTF0",1730720159398,14.62326838,164.3,164.19,16.01446838]
["bitfinex-derivatives","SOLF0:USTF0",1730720160291,3.0454,164.29,164.25,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730720161088,3.0457,164.27,164.23,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730720161993,1.2588,164.31,164.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720161994,14.62326838,164.28,164.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720162490,3.046,164.26,164.21,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730720162892,14.62326838,164.28,164.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720163099,3.1,164.27,164.17,17.72326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720163305,3.0464,164.24,164.2,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730720164306,3.0466,164.23,164.18,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730720164606,3.0466,164.23,164.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720165205,3.0466,164.23,164.19,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730720167504,14.62326838,164.23,164.14,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1730720167709,14.62326838,164.21,164.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720168206,3.0475,164.18,164.14,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730720169114,14.62326838,164.19,164.08,19.94961976]
["bitfinex-derivatives","SOLF0:USTF0",1730720169303,14.62326838,164.19,164.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720169505,3.048,164.15,164.11,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730720169807,14.62326838,164.17,164.08,19.09586838]
["bitfinex-derivatives","SOLF0:USTF0",1730720170107,3.0478,164.16,164.12,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730720171803,14.62326838,164.17,164.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720172209,17.72326838,164.17,164.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720172406,3.1,164.17,164.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720172711,6.1477,164.17,164.12,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730720172900,6.1477,164.17,164.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720173507,6.1477,164.17,164.13,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730720174503,1.3762,164.22,164.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720174504,17.72326838,164.21,164.1,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720175207,17.72326838,164.21,164.14,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730720176210,3.0475,164.18,164.1,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720176815,3.0475,164.18,164.14,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730720179509,17.72326838,164.21,164.14,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730720179710,3.0476,164.17,164.14,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730720181417,14.62326838,164.19,164.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720181816,15.93176838,164.19,164.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720182124,3.0481,164.15,164.08,19.09586838]
["bitfinex-derivatives","SOLF0:USTF0",1730720182418,3.0484,164.13,164.08,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730720182619,14.62326838,164.15,164.03,17.72326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720182828,1.346,164.14,164.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720183525,3.0487,164.11,164.07,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730720184028,3.0487,164.11,164.08,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730720184215,3.0483,164.13,164.05,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720184718,3.1,164.16,164.05,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720185119,3.0483,164.14,164.1,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730720186318,3.0483,164.14,164.05,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720187121,3.1,164.16,164.1,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730720187319,3.0483,164.13,164.05,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720188021,3.0486,164.12,164.08,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730720189020,3.0486,164.12,164.05,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720189325,3.0486,164.12,164.09,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730720191119,3.0482,164.14,164.1,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730720194524,3.0478,164.16,164.13,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730720194726,1.3085,164.19,164.12,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720194927,17.72326838,164.25,164.14,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720195127,3.0461,164.25,164.21,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730720195334,14.62326838,164.27,164.18,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720195335,3.1,164.27,164.18,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720195735,3.1,164.27,164.21,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730720195736,3.0463,164.24,164.21,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730720196431,3.0462,164.25,164.18,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720196729,3.1,164.27,164.18,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720196929,3.1,164.27,164.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720197126,3.0459,164.26,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730720197324,3.1,164.27,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730720197621,3.1,164.27,164.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720197929,3.0462,164.25,164.21,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730720198524,3.0459,164.26,164.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720198924,3.1,164.27,164.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720199126,3.0461,164.25,164.21,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730720199322,3.0461,164.25,164.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720199726,3.0461,164.25,164.21,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730720200431,3.0461,164.25,164.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720200634,3.1,164.27,164.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720200938,6.1458,164.27,164.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720201136,3.0458,164.27,164.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720202626,3.0455,164.28,164.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730720202822,14.62326838,164.31,164.27,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730720203035,14.62326838,164.31,164.21,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720203237,14.62326838,164.31,164.22,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730720203440,3.0452,164.3,164.25,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730720203740,3.0452,164.3,164.22,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730720203942,3.0452,164.3,164.25,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730720204645,3.0452,164.3,164.24,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730720204852,3.0451,164.31,164.22,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730720205138,35.05458562,164.32,164.25,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730720205534,35.05458562,164.32,164.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720205735,3.0452,164.3,164.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720206840,3.0452,164.3,164.26,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730720207133,3.0452,164.3,164.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720207340,35.05458562,164.32,164.25,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730720207742,3.0453,164.3,164.25,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730720208238,35.05458562,164.32,164.25,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730720208456,3.0453,164.3,164.25,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730720208940,35.05458562,164.32,164.25,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730720209140,3.0455,164.29,164.25,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730720210839,3.0455,164.28,164.25,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730720211942,3.0455,164.28,164.24,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730720212530,3.0455,164.28,164.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720212730,14.62326838,164.29,164.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720213139,3.046,164.26,164.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720213344,3.046,164.26,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730720214633,3.046,164.26,164.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720214950,3.046,164.26,164.23,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730720215947,14.62326838,164.29,164.21,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730720215948,3.0462,164.25,164.21,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730720216632,14.62326838,164.26,164.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720217349,17.66926838,164.26,164.22,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730720219148,3.0458,164.27,164.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720219643,4.0391,164.28,164.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720219949,3.0459,164.26,164.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720220143,14.62326838,164.27,164.21,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730720220839,14.62326838,164.27,164.2,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730720221042,14.62326838,164.27,164.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720221246,14.62326838,164.27,164.17,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730720221445,3.0462,164.25,164.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720221636,14.62326838,164.27,164.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720222139,4.0391,164.28,164.18,17.70326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720222950,3.0458,164.27,164.23,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730720223142,35.05458562,164.32,164.23,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720223346,3.0452,164.3,164.25,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730720223647,14.62326838,164.29,164.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720223847,14.62326838,164.27,164.18,3.94897261]
["bitfinex-derivatives","SOLF0:USTF0",1730720224041,14.62326838,164.27,164.19,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730720224243,3.9391,164.28,164.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720224244,14.62326838,164.25,164.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720224955,14.62326838,164.25,164.14,19.54096731]
["bitfinex-derivatives","SOLF0:USTF0",1730720224956,14.62326838,164.23,164.14,19.54096731]
["bitfinex-derivatives","SOLF0:USTF0",1730720225153,14.62326838,164.23,164.14,22.62096731]
["bitfinex-derivatives","SOLF0:USTF0",1730720225451,3.0469,164.21,164.17,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730720226152,3.0467,164.22,164.18,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730720226544,3.0469,164.21,164.17,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730720228249,3.0469,164.21,164.15,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730720228454,14.62326838,164.21,164.15,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730720228863,14.62326838,164.21,164.1,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720229047,3.0474,164.18,164.14,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730720229356,14.62326838,164.21,164.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720230261,3.0472,164.19,164.15,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730720231559,14.62326838,164.21,164.15,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730720231758,3.0474,164.18,164.15,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730720232152,3.0477,164.17,164.13,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730720232454,14.62326838,164.18,164.08,15.97896838]
["bitfinex-derivatives","SOLF0:USTF0",1730720232959,14.62326838,164.16,164.06,17.70326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720234258,3.0484,164.13,164.09,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730720235761,14.62326838,164.16,164.06,17.70326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720236058,20.36106838,164.18,164.08,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720236461,3.048,164.15,164.12,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730720238863,3.0474,164.18,164.15,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730720243661,14.62326838,164.23,164.14,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720243662,3.08,164.23,164.14,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720243965,5.827,164.24,164.14,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720244162,3.0471,164.2,164.17,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730720245364,5.827,164.24,164.14,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720245957,3.0467,164.22,164.19,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730720247065,2.747,164.24,164.14,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720247663,3.0468,164.22,164.18,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730720249070,5.827,164.24,164.17,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730720249071,3.0472,164.19,164.17,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730720249273,3.0472,164.19,164.14,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720250274,3.0472,164.19,164.16,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730720250576,5.827,164.24,164.16,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730720250775,3.0471,164.2,164.16,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730720252169,3.0469,164.21,164.17,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730720253272,3.0467,164.22,164.19,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730720253471,15.96666838,164.27,164.16,17.70326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720253971,1.3434,164.27,164.19,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720254576,3.046,164.26,164.23,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730720255272,1.3434,164.27,164.24,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730720255273,3.0458,164.27,164.24,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730720255586,1.3653,164.3,164.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720255774,14.62326838,164.31,164.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720255972,14.62326838,164.31,164.22,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1730720256673,15.90096838,164.34,164.25,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720256878,1.2777,164.34,164.25,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720257082,3.0446,164.33,164.3,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730720257272,15.90096838,164.34,164.25,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720258272,3.045,164.31,164.28,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730720259173,15.90096838,164.34,164.23,17.70326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720259380,14.62326838,164.32,164.23,17.70326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720259772,3.0455,164.29,164.25,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730720260069,14.62326838,164.3,164.22,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730720260273,14.62326838,164.3,164.24,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730720260274,3.0456,164.28,164.24,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730720260477,14.62326838,164.3,164.22,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730720261578,3.0455,164.28,164.24,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730720261787,14.62326838,164.3,164.22,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730720262283,14.62326838,164.3,164.23,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730720262672,3.0456,164.28,164.23,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730720263082,3.0456,164.28,164.22,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730720263278,3.0456,164.28,164.24,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730720263485,3.0454,164.29,164.22,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730720264186,3.0454,164.29,164.25,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730720265781,26.73240668,164.52,164.23,3.10346755]
["bitfinex-derivatives","SOLF0:USTF0",1730720265986,15.92446838,164.39,164.32,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730720266184,15.92446838,164.39,164.28,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720267087,15.92446838,164.39,164.33,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730720267088,3.044,164.37,164.33,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730720267990,3.044,164.37,164.28,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720267991,3.0443,164.35,164.31,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730720268581,14.62326838,164.37,164.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720268787,3.0447,164.33,164.29,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730720268980,3.0447,164.33,164.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720269483,14.62326838,164.35,164.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720269681,3.0449,164.32,164.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720270287,3.0449,164.32,164.27,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730720271288,3.045,164.31,164.27,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730720271590,14.62326838,164.32,164.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720271892,1.2794,164.31,164.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720272082,3.0454,164.29,164.25,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730720272282,1.2794,164.31,164.25,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730720273190,3.0452,164.3,164.25,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730720274495,3.0452,164.3,164.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720274687,3.0452,164.3,164.26,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730720275193,4.3645,164.33,164.26,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730720275384,1.2777,164.36,164.27,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720275786,3.0444,164.34,164.3,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730720275987,1.2777,164.36,164.3,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720276193,17.70326838,164.39,164.3,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720276400,3.0435,164.39,164.35,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730720276786,17.17986838,164.41,164.32,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720277187,3.0435,164.4,164.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720277394,17.17986838,164.41,164.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720277985,2.5566,164.41,164.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720278188,3.0435,164.39,164.35,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730720278585,3.0435,164.39,164.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720279091,2.5566,164.41,164.32,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720279296,3.0444,164.35,164.27,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720279899,3.0443,164.35,164.27,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720280500,14.62326838,164.37,164.27,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720280997,1.3806,164.36,164.27,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720282598,3.08,164.38,164.3,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720282798,3.08,164.38,164.3,17.70326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720282998,3.0439,164.37,164.33,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730720284002,17.17986838,164.41,164.3,17.70326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720284188,3.0435,164.39,164.35,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730720284393,3.08,164.4,164.32,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720284796,6.1234,164.4,164.36,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730720284995,3.08,164.4,164.36,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730720285400,3.0436,164.39,164.36,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730720285795,3.08,164.4,164.33,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730720285998,3.08,164.4,164.3,17.70326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720287107,3.044,164.37,164.34,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730720290597,3.08,164.4,164.3,17.70326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720290908,3.08,164.4,164.32,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720291806,3.0437,164.38,164.35,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730720294700,3.0437,164.38,164.32,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720294900,3.0437,164.38,164.36,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730720295699,3.0436,164.39,164.36,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730720296107,2.5566,164.41,164.36,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730720296810,2.5566,164.41,164.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720297014,17.17986838,164.41,164.3,17.70326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720297206,17.17986838,164.41,164.3,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720297407,17.17986838,164.41,164.32,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730720297408,3.0444,164.35,164.32,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730720299604,17.17986838,164.41,164.3,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720299805,17.17986838,164.41,164.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720299806,14.62326838,164.39,164.28,17.70326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720300413,3.0447,164.33,164.3,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730720301007,3.0439,164.37,164.33,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730720301212,3.08,164.4,164.3,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720301714,3.044,164.37,164.33,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730720306616,3.0442,164.36,164.33,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730720306816,3.08,164.4,164.33,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730720307014,14.62326838,164.39,164.31,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730720307420,3.0445,164.34,164.31,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730720307618,3.0445,164.34,164.32,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730720307924,14.62326838,164.39,164.32,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730720308422,3.0443,164.35,164.32,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730720309622,14.62326838,164.39,164.28,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720309822,3.0442,164.35,164.28,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720310422,3.0442,164.35,164.26,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730720310423,3.0454,164.29,164.26,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730720310622,14.62326838,164.34,164.26,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730720310623,18.59156838,164.34,164.26,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730720311012,3.0453,164.3,164.26,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730720317728,3.0453,164.3,164.24,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720317729,3.0453,164.3,164.27,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730720319029,18.59156838,164.34,164.24,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720319233,3.0454,164.29,164.24,14.62326838]
["bitfinex-derivatives","SOLF0:USTF0",1730720319426,3.0454,164.29,164.24,9.35436606]
["bitfinex-derivatives","SOLF0:USTF0",1730720320325,3.0454,164.29,164.26,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730720320736,9.35436606,164.31,164.26,9.35436606]
["bitfinex-derivatives","SOLF0:USTF0",1730720320934,9.35436606,164.33,164.27,9.35436606]
["bitfinex-derivatives","SOLF0:USTF0",1730720321438,3.0448,164.32,164.28,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730720322330,10.72916606,164.34,164.29,9.35436606]
["bitfinex-derivatives","SOLF0:USTF0",1730720322533,12.1674,164.48,164.31,9.35436606]
["bitfinex-derivatives","SOLF0:USTF0",1730720322534,12.39876606,164.35,164.31,9.35436606]
["bitfinex-derivatives","SOLF0:USTF0",1730720322739,9.35436606,164.35,164.31,9.35436606]
["bitfinex-derivatives","SOLF0:USTF0",1730720322932,9.35436606,164.32,164.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720323230,3.045,164.31,164.26,9.35436606]
["bitfinex-derivatives","SOLF0:USTF0",1730720323431,3.045,164.31,164.26,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730720323635,3.045,164.31,164.25,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730720324336,3.045,164.31,164.28,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730720324535,14.61328831,164.34,164.24,3.95115681]
["bitfinex-derivatives","SOLF0:USTF0",1730720324736,3.9719,164.35,164.26,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730720324737,3.0453,164.29,164.26,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730720326725,3.08,164.31,164.24,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730720327133,14.61328831,164.29,164.24,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730720327327,3.0457,164.28,164.24,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730720327841,14.61328831,164.27,164.21,3.95838867]
["bitfinex-derivatives","SOLF0:USTF0",1730720328021,3.0464,164.24,164.2,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730720330631,3.0461,164.25,164.22,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730720331428,3.0458,164.27,164.19,14.61328831]
["bitfinex-derivatives","SOLF0:USTF0",1730720331925,3.0458,164.27,164.23,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730720335039,3.0458,164.27,164.24,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730720339445,3.0458,164.27,164.21,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730720339641,3.0458,164.27,164.19,14.61328831]
["bitfinex-derivatives","SOLF0:USTF0",1730720340148,3.0458,164.27,164.23,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730720341344,3.0458,164.27,164.24,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730720343452,12.40381301,164.27,164.24,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730720344142,3.0465,164.23,164.21,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730720344346,12.40451301,164.23,164.18,9.35801301]
["bitfinex-derivatives","SOLF0:USTF0",1730720344534,9.35801301,164.23,164.18,9.35801301]
["bitfinex-derivatives","SOLF0:USTF0",1730720345152,9.35801301,164.23,164.19,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730720345348,9.35801301,164.23,164.18,9.35801301]
["bitfinex-derivatives","SOLF0:USTF0",1730720346243,9.35801301,164.23,164.21,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730720353845,12.40461301,164.23,164.19,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730720354047,9.35801301,164.22,164.19,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730720354454,9.35801301,164.22,164.16,28.89581285]
["bitfinex-derivatives","SOLF0:USTF0",1730720354654,9.35801301,164.19,164.13,9.35801301]
["bitfinex-derivatives","SOLF0:USTF0",1730720355149,1.2815,164.21,164.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730720355150,9.35801301,164.17,164.12,9.35801301]
["bitfinex-derivatives","SOLF0:USTF0",1730720355752,3.08,164.19,164.13,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730720355753,12.40581301,164.16,164.13,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730720357453,9.35801301,164.15,164.09,9.35801301]
["bitfinex-derivatives","SOLF0:USTF0",1730720357953,12.40601301,164.15,164.11,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730720358255,9.35801301,164.15,164.09,9.35801301]
["bitfinex-derivatives","SOLF0:USTF0",1730720358456,9.35801301,164.15,164.1,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730720358756,9.35801301,164.15,164.09,9.35801301]
["bitfinex-derivatives","SOLF0:USTF0",1730720359258,9.35801301,164.15,164.12,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730720360655,9.35801301,164.15,164.09,9.35801301]
["bitfinex-derivatives","SOLF0:USTF0",1730720360858,12.40601301,164.15,164.09,9.35801301]
["bitfinex-derivatives","SOLF0:USTF0",1730720362258,9.35801301,164.16,164.13,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730720363361,9.35801301,164.17,164.11,9.35801301]
["bitfinex-derivatives","SOLF0:USTF0",1730720363559,9.35801301,164.17,164.12,9.35801301]
["bitfinex-derivatives","SOLF0:USTF0",1730720363970,9.35801301,164.17,164.14,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730720364659,12.40561301,164.17,164.14,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730720365052,9.35801301,164.19,164.14,9.35801301]
["bitfinex-derivatives","SOLF0:USTF0",1730720365359,9.35801301,164.19,164.17,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730720365556,9.35801301,164.19,164.14,9.35801301]
["bitfinex-derivatives","SOLF0:USTF0",1730720365956,12.40521301,164.19,164.16,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730720366262,9.35801301,164.19,164.14,9.35801301]
["bitfinex-derivatives","SOLF0:USTF0",1730720366463,10.63951301,164.21,164.19,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730720366652,9.35801301,164.21,164.19,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730720366852,9.35801301,164.21,164.16,9.35801301]
["bitfinex-derivatives","SOLF0:USTF0",1730720367055,9.35801301,164.21,164.2,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730720367361,9.35801301,164.21,164.16,9.35801301]
["bitfinex-derivatives","SOLF0:USTF0",1730720367566,1.3788,164.25,164.17,9.35801301]
["bitfinex-derivatives","SOLF0:USTF0",1730720367567,9.35801301,164.22,164.17,9.35801301]
["bitfinex-derivatives","SOLF0:USTF0",1730720367753,12.43801301,164.24,164.18,9.35801301]
["bitfinex-derivatives","SOLF0:USTF0",1730720367954,9.35801301,164.25,164.2,9.35801301]
["bitfinex-derivatives","SOLF0:USTF0",1730720368154,3.08,164.26,164.21,9.35801301]
["bitfinex-derivatives","SOLF0:USTF0",1730720368456,3.08,164.26,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730720368666,9.35801301,164.27,164.21,9.35801301]
["bitfinex-derivatives","SOLF0:USTF0",1730720368971,12.40351301,164.28,164.25,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730720369266,12.40351301,164.28,164.23,9.35801301]
["bitfinex-derivatives","SOLF0:USTF0",1730720369267,9.35801301,164.28,164.23,9.35801301]
["bitfinex-derivatives","SOLF0:USTF0",1730720370264,3.0458,164.27,164.24,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730720370856,9.35801301,164.28,164.26,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730720371251,16.53151301,164.29,164.26,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730720371452,7.1735,164.29,164.26,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730720371664,14.61631356,164.34,164.23,14.61631356]
["bitfinex-derivatives","SOLF0:USTF0",1730720371864,3.08,164.33,164.23,14.61631356]
["bitfinex-derivatives","SOLF0:USTF0",1730720372262,3.0451,164.31,164.28,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730720373456,3.0448,164.32,164.29,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730720375168,17.69631356,164.34,164.23,14.61631356]
["bitfinex-derivatives","SOLF0:USTF0",1730720375367,3.045,164.31,164.28,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730720375761,3.045,164.31,164.23,14.61631356]
["bitfinex-derivatives","SOLF0:USTF0",1730720377267,3.045,164.31,164.28,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730720377668,3.045,164.31,164.23,14.61631356]
["bitfinex-derivatives","SOLF0:USTF0",1730720378171,3.045,164.31,164.27,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730720379267,3.045,164.31,164.23,14.61631356]
["bitfinex-derivatives","SOLF0:USTF0",1730720379469,14.61631356,164.34,164.23,14.61631356]
["bitfinex-derivatives","SOLF0:USTF0",1730720379675,36.42591125,164.35,164.25,14.61631356]
["bitfinex-derivatives","SOLF0:USTF0",1730720380179,3.0449,164.32,164.25,14.61631356]
["bitfinex-derivatives","SOLF0:USTF0",1730720380776,3.0449,164.32,164.28,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730720380964,3.0449,164.32,164.25,14.61631356]
["bitfinex-derivatives","SOLF0:USTF0",1730720381770,3.0449,164.32,164.28,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730720382571,36.42591125,164.35,164.28,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730720382572,3.045,164.31,164.28,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730720383162,39.50591125,164.35,164.25,14.61631356]
["bitfinex-derivatives","SOLF0:USTF0",1730720383971,3.0448,164.32,164.28,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730720384168,3.0448,164.32,164.25,14.61631356]
["bitfinex-derivatives","SOLF0:USTF0",1730720384965,3.0448,164.32,164.27,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730720385172,3.0448,164.32,164.25,14.61631356]
["bitfinex-derivatives","SOLF0:USTF0",1730720386266,3.0448,164.32,164.29,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730720388983,3.0441,164.36,164.28,14.61631356]
["bitfinex-derivatives","SOLF0:USTF0",1730720389279,2.5683,164.39,164.3,14.61631356]
["bitfinex-derivatives","SOLF0:USTF0",1730720389486,2.5683,164.39,164.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730720389487,3.0435,164.39,164.35,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730720389780,2.659,164.44,164.35,14.61631356]
["bitfinex-derivatives","SOLF0:USTF0",1730720389988,3.0431,164.42,164.38,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730720390281,1.3331,164.44,164.35,14.61631356]
["bitfinex-derivatives","SOLF0:USTF0",1730720390483,1.3331,164.44,164.38,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730720390484,3.043,164.42,164.38,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730720390677,1.3331,164.44,164.35,14.61631356]
["bitfinex-derivatives","SOLF0:USTF0",1730720391076,1.3331,164.44,164.37,14.61631356]
["bitfinex-derivatives","SOLF0:USTF0",1730720391382,3.0426,164.44,164.4,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730720391599,3.0426,164.44,164.37,17.67631356]
["bitfinex-derivatives","SOLF0:USTF0",1730720391777,15.97141356,164.47,164.41,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730720391778,3.0425,164.45,164.41,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730720392385,3.0425,164.45,164.37,17.67631356]
["bitfinex-derivatives","SOLF0:USTF0",1730720392574,3.0425,164.45,164.42,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730720393583,9.34712028,164.46,164.4,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720393885,3.0427,164.44,164.4,12.39032028]
["bitfinex-derivatives","SOLF0:USTF0",1730720394585,3.043,164.42,164.39,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730720395785,9.34712028,164.45,164.38,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720395986,1.3551,164.47,164.38,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720395987,9.34712028,164.43,164.38,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720396383,3.0432,164.41,164.38,12.39062028]
["bitfinex-derivatives","SOLF0:USTF0",1730720396886,3.043,164.42,164.38,12.39062028]
["bitfinex-derivatives","SOLF0:USTF0",1730720397792,3.0431,164.41,164.38,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730720399088,3.0434,164.4,164.37,12.39092028]
["bitfinex-derivatives","SOLF0:USTF0",1730720399383,9.34712028,164.42,164.37,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720399587,3.0434,164.4,164.37,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720399792,9.34712028,164.43,164.37,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720399984,9.34712028,164.45,164.39,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720400185,3.0427,164.44,164.41,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730720400691,9.34712028,164.45,164.42,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730720400692,12.38962028,164.45,164.42,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730720401185,9.34712028,164.45,164.4,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720401389,3.0426,164.44,164.41,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730720402789,9.34712028,164.46,164.4,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720402993,3.0425,164.45,164.42,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730720403894,3.0425,164.45,164.4,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720404093,3.0425,164.45,164.42,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730720404289,3.0425,164.45,164.42,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720405299,3.0425,164.45,164.43,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730720406389,3.0425,164.45,164.42,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720406601,3.0425,164.45,164.42,12.38992028]
["bitfinex-derivatives","SOLF0:USTF0",1730720407386,1.3331,164.48,164.44,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730720407387,3.0422,164.46,164.44,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730720407589,9.34712028,164.49,164.43,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720407990,9.34712028,164.49,164.35,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1730720407991,9.34712028,164.46,164.41,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720408702,3.0426,164.44,164.41,12.39012028]
["bitfinex-derivatives","SOLF0:USTF0",1730720408900,3.0426,164.44,164.41,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720409204,3.0425,164.45,164.42,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730720409500,3.0425,164.45,164.41,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720409700,3.0425,164.45,164.42,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730720409895,3.0428,164.43,164.39,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720410301,3.0428,164.43,164.4,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730720411402,3.0429,164.43,164.4,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730720413309,12.39002028,164.43,164.4,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730720417110,5.7859,164.47,164.36,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720417111,9.34712028,164.42,164.36,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720417312,9.34712028,164.4,164.34,12.40712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720417720,9.34712028,164.39,164.34,12.40712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720417911,12.39072028,164.39,164.36,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730720419314,3.0432,164.41,164.38,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730720421218,9.34712028,164.4,164.36,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720421421,9.34712028,164.39,164.34,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720421721,9.34712028,164.39,164.33,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720422020,9.34712028,164.39,164.28,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730720422021,12.39112028,164.37,164.34,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730720423823,3.0443,164.35,164.32,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730720425723,9.34712028,164.34,164.29,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720425923,9.34712028,164.34,164.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730720426824,9.34712028,164.34,164.29,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730720427027,9.34712028,164.34,164.27,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720427220,9.34712028,164.34,164.29,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720427532,12.39152028,164.34,164.3,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730720428324,9.34712028,164.34,164.31,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730720432234,3.0446,164.33,164.3,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730720432434,9.34712028,164.33,164.27,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720432743,9.34712028,164.33,164.26,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720433028,3.0451,164.31,164.28,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730720433235,9.34712028,164.33,164.28,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730720433424,9.34712028,164.33,164.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730720433425,3.0447,164.33,164.29,12.39232028]
["bitfinex-derivatives","SOLF0:USTF0",1730720433628,3.0447,164.33,164.29,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720434224,3.0447,164.33,164.3,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730720435828,9.34712028,164.32,164.3,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730720436035,12.39192028,164.32,164.29,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730720438035,9.34712028,164.32,164.27,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720438237,9.34712028,164.32,164.3,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730720440330,9.34712028,164.34,164.29,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720440521,9.34712028,164.34,164.3,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730720441129,3.0446,164.33,164.3,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730720442233,9.34712028,164.34,164.29,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720442429,9.34712028,164.35,164.29,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720442634,9.34712028,164.35,164.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730720442635,9.34712028,164.37,164.3,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720442840,9.34712028,164.37,164.33,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730720443447,3.0441,164.36,164.33,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730720445239,3.0441,164.36,164.3,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720445543,3.0441,164.36,164.34,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730720448141,3.0447,164.33,164.29,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720448733,3.0445,164.34,164.31,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730720449341,3.0445,164.34,164.32,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730720451246,12.39162028,164.34,164.32,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730720453348,3.0447,164.33,164.3,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730720453645,3.0447,164.33,164.26,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730720453646,9.34712028,164.33,164.26,12.40712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720454145,1.376,164.4,164.26,12.40712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720454146,12.39202028,164.32,164.29,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730720456554,12.39172028,164.33,164.3,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730720456745,9.34712028,164.33,164.3,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730720457450,3.0448,164.32,164.29,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730720457650,9.34712028,164.33,164.28,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720458150,12.39182028,164.33,164.29,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730720459148,3.0448,164.32,164.29,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730720463862,9.34712028,164.33,164.26,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720464052,3.0451,164.31,164.28,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730720464253,9.34712028,164.3,164.24,12.40712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720464561,9.34712028,164.3,164.22,3.95159736]
["bitfinex-derivatives","SOLF0:USTF0",1730720464562,9.34712028,164.27,164.22,13.29871764]
["bitfinex-derivatives","SOLF0:USTF0",1730720464765,9.34712028,164.25,164.2,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720464949,3.0466,164.23,164.2,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730720465149,9.34712028,164.24,164.18,12.40712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720465357,3.06,164.27,164.17,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720465358,9.34712028,164.23,164.17,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720465561,3.0468,164.21,164.17,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720465753,9.34712028,164.21,164.15,12.40712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720466149,9.34712028,164.21,164.16,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730720466150,12.39392028,164.21,164.16,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730720466450,12.39392028,164.21,164.15,12.40712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720466857,3.0468,164.21,164.18,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730720467048,12.39382028,164.22,164.18,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730720467458,9.34712028,164.22,164.19,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730720467652,3.0465,164.23,164.19,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730720470166,9.34712028,164.22,164.19,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730720470560,9.34712028,164.22,164.09,10.05205118]
["bitfinex-derivatives","SOLF0:USTF0",1730720470765,9.34712028,164.18,164.12,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720471367,12.39462028,164.18,164.14,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730720472065,12.39462028,164.18,164.12,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720472066,12.39462028,164.18,164.15,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730720472877,9.34712028,164.18,164.14,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720473173,9.34712028,164.21,164.15,9.34712028]
["bitfinex-derivatives","SOLF0:USTF0",1730720473469,3.06,164.23,164.14,14.62976102]
["bitfinex-derivatives","SOLF0:USTF0",1730720473661,3.0468,164.21,164.17,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730720474766,3.06,164.23,164.2,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730720474962,3.0463,164.24,164.14,17.68976102]
["bitfinex-derivatives","SOLF0:USTF0",1730720474963,3.06,164.24,164.14,17.68976102]
["bitfinex-derivatives","SOLF0:USTF0",1730720475378,3.0466,164.22,164.17,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730720475673,3.0466,164.22,164.14,17.68976102]
["bitfinex-derivatives","SOLF0:USTF0",1730720476064,3.0466,164.22,164.18,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730720476474,3.0466,164.22,164.16,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730720476776,3.0466,164.22,164.14,17.68976102]
["bitfinex-derivatives","SOLF0:USTF0",1730720476980,17.68976102,164.25,164.2,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730720476981,3.0465,164.23,164.2,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730720477362,14.62976102,164.25,164.14,17.68976102]
["bitfinex-derivatives","SOLF0:USTF0",1730720477568,3.0464,164.24,164.14,17.68976102]
["bitfinex-derivatives","SOLF0:USTF0",1730720477769,7.0326,164.26,164.16,14.62976102]
["bitfinex-derivatives","SOLF0:USTF0",1730720477977,3.0461,164.25,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730720478182,3.0461,164.25,164.16,14.62976102]
["bitfinex-derivatives","SOLF0:USTF0",1730720478866,3.0461,164.25,164.22,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730720479067,3.0461,164.25,164.16,14.62976102]
["bitfinex-derivatives","SOLF0:USTF0",1730720479068,2.6794,164.26,164.19,14.62976102]
["bitfinex-derivatives","SOLF0:USTF0",1730720479375,52.75210496,164.29,164.19,17.68976102]
["bitfinex-derivatives","SOLF0:USTF0",1730720479571,3.0458,164.27,164.19,17.68976102]
["bitfinex-derivatives","SOLF0:USTF0",1730720479878,3.0458,164.27,164.23,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730720483080,52.75210496,164.29,164.23,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730720483779,52.75210496,164.29,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730720483979,14.62976102,164.26,164.16,14.62976102]
["bitfinex-derivatives","SOLF0:USTF0",1730720484282,3.0471,164.2,164.17,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730720484582,17.68976102,164.24,164.17,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730720484777,3.0471,164.2,164.17,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730720484972,1.2944,164.23,164.12,17.68976102]
["bitfinex-derivatives","SOLF0:USTF0",1730720485478,3.0471,164.2,164.12,17.68976102]
["bitfinex-derivatives","SOLF0:USTF0",1730720487776,3.0471,164.2,164.17,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730720487966,1.2944,164.23,164.14,14.62976102]
["bitfinex-derivatives","SOLF0:USTF0",1730720488166,2.6433,164.25,164.14,14.62976102]
["bitfinex-derivatives","SOLF0:USTF0",1730720488370,5.7033,164.25,164.14,14.62976102]
["bitfinex-derivatives","SOLF0:USTF0",1730720488769,3.0467,164.22,164.19,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730720488973,5.7033,164.25,164.19,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730720489185,5.7033,164.25,164.16,14.62976102]
["bitfinex-derivatives","SOLF0:USTF0",1730720490079,3.0463,164.24,164.16,14.62976102]
["bitfinex-derivatives","SOLF0:USTF0",1730720490479,3.0463,164.24,164.2,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730720491183,3.0465,164.23,164.2,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730720492286,3.06,164.25,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730720492483,35.06234394,164.29,164.19,14.62976102]
["bitfinex-derivatives","SOLF0:USTF0",1730720492788,35.06234394,164.29,164.25,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730720492789,38.10774394,164.29,164.25,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730720492973,35.06234394,164.29,164.21,14.62976102]
["bitfinex-derivatives","SOLF0:USTF0",1730720493679,3.0456,164.28,164.25,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730720494083,3.06,164.3,164.21,14.62976102]
["bitfinex-derivatives","SOLF0:USTF0",1730720494783,3.06,164.3,164.24,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730720495178,3.0458,164.27,164.24,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730720496680,14.62976102,164.29,164.19,14.62976102]
["bitfinex-derivatives","SOLF0:USTF0",1730720497094,3.0462,164.25,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730720500887,14.62976102,164.29,164.19,14.62976102]
["bitfinex-derivatives","SOLF0:USTF0",1730720501079,3.06,164.3,164.19,14.62976102]
["bitfinex-derivatives","SOLF0:USTF0",1730720501987,3.0458,164.27,164.24,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730720505295,3.0455,164.28,164.26,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730720505591,3.06,164.3,164.21,17.68976102]
["bitfinex-derivatives","SOLF0:USTF0",1730720505983,3.0455,164.29,164.26,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730720507591,3.0455,164.29,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730720508189,3.0455,164.29,164.24,9.35454779]
["bitfinex-derivatives","SOLF0:USTF0",1730720508399,3.0455,164.29,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730720508400,3.0455,164.29,164.26,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730720512705,3.0456,164.28,164.26,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730720514195,3.0455,164.29,164.26,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730720514596,3.0455,164.29,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730720514903,3.0455,164.29,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730720516902,3.0455,164.28,164.26,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730720520297,2.6666,164.31,164.24,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730720520497,2.6666,164.31,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730720520899,3.0459,164.26,164.23,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730720521096,3.0459,164.26,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730720522800,2.6666,164.31,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730720523299,3.0454,164.29,164.26,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730720525004,3.0452,164.3,164.26,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730720525207,2.6666,164.31,164.26,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730720525911,3.0455,164.28,164.26,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730720528507,3.0455,164.28,164.21,3.95914019]
["bitfinex-derivatives","SOLF0:USTF0",1730720528508,3.0452,164.3,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730720528713,3.0452,164.3,164.21,3.95914019]
["bitfinex-derivatives","SOLF0:USTF0",1730720528915,3.0452,164.3,164.22,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730720529812,2.6666,164.31,164.24,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730720530114,2.6666,164.31,164.22,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730720530115,3.0456,164.28,164.22,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730720530419,3.0456,164.28,164.25,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730720533016,2.6666,164.31,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730720533017,3.0452,164.3,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730720533217,3.0452,164.3,164.23,3.96509177]
["bitfinex-derivatives","SOLF0:USTF0",1730720533415,3.0442,164.36,164.33,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730720533615,3.05524259,164.5,164.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730720533818,4.082,164.43,164.29,7.02509177]
["bitfinex-derivatives","SOLF0:USTF0",1730720534011,7.142,164.43,164.3,7.02509177]
["bitfinex-derivatives","SOLF0:USTF0",1730720534319,7.142,164.43,164.31,3.96509177]
["bitfinex-derivatives","SOLF0:USTF0",1730720534520,7.142,164.43,164.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730720534718,3.0435,164.4,164.33,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730720534914,3.0435,164.4,164.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730720534915,7.142,164.43,164.3,7.02509177]
["bitfinex-derivatives","SOLF0:USTF0",1730720535321,7.142,164.43,164.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730720537216,3.0437,164.38,164.34,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730720537412,7.142,164.43,164.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730720538024,7.142,164.43,164.33,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730720538025,3.044,164.37,164.33,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730720538228,7.142,164.43,164.33,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730720539014,3.0433,164.4,164.33,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730720539209,3.04,164.39,164.33,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730720540912,3.0441,164.36,164.33,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730720541122,3.04,164.39,164.29,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730720541321,3.04,164.39,164.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720541723,3.04,164.39,164.32,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730720541724,3.0443,164.35,164.32,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730720542920,3.0443,164.35,164.25,8.0491798]
["bitfinex-derivatives","SOLF0:USTF0",1730720542921,3.04,164.35,164.25,8.0491798]
["bitfinex-derivatives","SOLF0:USTF0",1730720543120,3.045,164.31,164.28,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730720543618,3.0448,164.32,164.29,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730720546727,3.045,164.31,164.29,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730720550524,3.8224,164.34,164.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720550730,3.0452,164.3,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730720557028,3.8224,164.34,164.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720558038,3.8224,164.34,164.29,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730720558039,3.0448,164.32,164.29,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730720558934,3.8224,164.34,164.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720559137,3.8224,164.34,164.25,3.96501158]
["bitfinex-derivatives","SOLF0:USTF0",1730720559442,3.8224,164.34,164.24,3.96501158]
["bitfinex-derivatives","SOLF0:USTF0",1730720559939,3.0454,164.29,164.26,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730720563141,3.8224,164.34,164.24,3.9685895]
["bitfinex-derivatives","SOLF0:USTF0",1730720563342,6.8624,164.34,164.25,3.96898567]
["bitfinex-derivatives","SOLF0:USTF0",1730720563643,3.0448,164.33,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730720563845,6.8624,164.34,164.25,7.00898567]
["bitfinex-derivatives","SOLF0:USTF0",1730720564140,6.8624,164.34,164.24,3.96898567]
["bitfinex-derivatives","SOLF0:USTF0",1730720564343,6.8624,164.34,164.23,19.53164888]
["bitfinex-derivatives","SOLF0:USTF0",1730720564344,6.8624,164.34,164.26,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730720564843,6.8624,164.34,164.24,3.97006901]
["bitfinex-derivatives","SOLF0:USTF0",1730720565041,6.8624,164.34,164.24,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730720565246,3.0458,164.27,164.24,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730720567147,3.0461,164.25,164.22,3.97126598]
["bitfinex-derivatives","SOLF0:USTF0",1730720567342,3.04,164.3,164.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720567547,3.04,164.3,164.21,3.97204678]
["bitfinex-derivatives","SOLF0:USTF0",1730720567755,3.04,164.3,164.2,7.01204678]
["bitfinex-derivatives","SOLF0:USTF0",1730720568250,3.0461,164.25,164.22,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730720568949,3.0464,164.24,164.21,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730720569150,3.9668,164.27,164.19,3.97204678]
["bitfinex-derivatives","SOLF0:USTF0",1730720569351,3.9668,164.27,164.16,3.97204678]
["bitfinex-derivatives","SOLF0:USTF0",1730720569548,3.0468,164.21,164.18,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730720569750,3.9668,164.27,164.15,3.97631616]
["bitfinex-derivatives","SOLF0:USTF0",1730720569751,3.04,164.24,164.15,3.97631616]
["bitfinex-derivatives","SOLF0:USTF0",1730720570158,3.04,164.24,164.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720570371,3.04,164.24,164.12,3.97787586]
["bitfinex-derivatives","SOLF0:USTF0",1730720570568,3.0474,164.19,164.15,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730720571465,3.0474,164.19,164.15,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730720572364,3.0477,164.16,164.13,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730720572570,3.04,164.2,164.09,3.97719247]
["bitfinex-derivatives","SOLF0:USTF0",1730720572777,7.0311,164.19,164.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720573079,7.0311,164.19,164.05,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1730720573080,3.04,164.18,164.06,7.01719247]
["bitfinex-derivatives","SOLF0:USTF0",1730720573267,3.04,164.18,164.07,3.97719247]
["bitfinex-derivatives","SOLF0:USTF0",1730720573466,3.0483,164.14,164.09,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730720573857,3.048,164.15,164.11,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730720574061,3.04,164.18,164.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720574363,3.04,164.18,164.06,7.01719247]
["bitfinex-derivatives","SOLF0:USTF0",1730720574558,3.04,164.18,164.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720575168,3.04,164.18,164.15,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730720575372,5.6784,164.19,164.15,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730720576077,5.6784,164.19,164.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720576278,4.3769,164.19,164.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720576476,1.3022,164.27,164.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720576668,3.04,164.26,164.12,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1730720577176,3.0472,164.19,164.16,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730720577376,4.09067868,164.26,164.12,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1730720577564,3.04,164.25,164.12,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1730720577764,3.047,164.2,164.16,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730720578373,3.047,164.2,164.17,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730720578777,3.047,164.2,164.12,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1730720580078,3.047,164.2,164.16,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730720580771,3.0473,164.19,164.15,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730720581668,3.0469,164.21,164.12,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1730720581880,3.04,164.25,164.13,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730720582277,3.0468,164.22,164.18,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730720583072,3.04,164.25,164.18,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730720583280,3.0468,164.21,164.18,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730720583478,3.04,164.25,164.2,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730720584180,3.04,164.26,164.2,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730720584483,3.04,164.26,164.19,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730720584876,2.5648,164.27,164.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720585071,5.6048,164.27,164.21,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730720585468,3.0464,164.24,164.21,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730720585669,3.0464,164.24,164.22,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730720586084,3.0464,164.24,164.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720586578,3.0464,164.24,164.21,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730720586781,2.5648,164.27,164.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720586969,2.5648,164.27,164.18,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730720587374,2.5648,164.27,164.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720587574,2.5648,164.27,164.18,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730720587977,3.0469,164.21,164.18,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730720589375,3.04,164.24,164.13,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730720589572,3.0474,164.19,164.16,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730720593077,3.0469,164.21,164.18,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730720593383,3.0469,164.21,164.15,14.63181183]
["bitfinex-derivatives","SOLF0:USTF0",1730720593384,3.04,164.24,164.15,14.63181183]
["bitfinex-derivatives","SOLF0:USTF0",1730720593583,3.04,164.24,164.13,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730720593584,3.0463,164.24,164.21,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730720593786,2.5648,164.27,164.19,14.63181183]
["bitfinex-derivatives","SOLF0:USTF0",1730720594085,1.2626,164.27,164.19,14.63181183]
["bitfinex-derivatives","SOLF0:USTF0",1730720594279,3.046,164.26,164.23,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730720595383,3.046,164.26,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730720595689,3.046,164.26,164.19,14.63181183]
["bitfinex-derivatives","SOLF0:USTF0",1730720595690,3.0464,164.24,164.17,14.63181183]
["bitfinex-derivatives","SOLF0:USTF0",1730720596182,17.17441183,164.27,164.17,14.63181183]
["bitfinex-derivatives","SOLF0:USTF0",1730720596375,17.17441183,164.27,164.17,17.67181183]
["bitfinex-derivatives","SOLF0:USTF0",1730720596571,17.17441183,164.27,164.2,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730720596986,17.17441183,164.27,164.17,17.67181183]
["bitfinex-derivatives","SOLF0:USTF0",1730720597777,3.0466,164.22,164.2,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730720597975,3.0466,164.22,164.17,17.67181183]
["bitfinex-derivatives","SOLF0:USTF0",1730720598282,17.17441183,164.27,164.17,17.67181183]
["bitfinex-derivatives","SOLF0:USTF0",1730720598484,49.69362975,164.29,164.19,14.63181183]
["bitfinex-derivatives","SOLF0:USTF0",1730720598677,3.06511944,164.41,164.24,14.63181183]
["bitfinex-derivatives","SOLF0:USTF0",1730720598678,14.63181183,164.35,164.24,14.63181183]
["bitfinex-derivatives","SOLF0:USTF0",1730720598872,14.63181183,164.35,164.24,17.67181183]
["bitfinex-derivatives","SOLF0:USTF0",1730720599082,3.0449,164.32,164.28,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730720599286,14.63181183,164.35,164.24,17.67181183]
["bitfinex-derivatives","SOLF0:USTF0",1730720599676,3.0451,164.31,164.27,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730720600687,17.67181183,164.35,164.24,17.67181183]
["bitfinex-derivatives","SOLF0:USTF0",1730720600984,4.1121,164.36,164.24,17.67181183]
["bitfinex-derivatives","SOLF0:USTF0",1730720600985,4.1121,164.36,164.26,14.63181183]
["bitfinex-derivatives","SOLF0:USTF0",1730720601190,3.0444,164.34,164.3,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730720601886,4.1121,164.36,164.3,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730720602078,3.0446,164.33,164.3,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730720603378,3.0445,164.34,164.29,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730720603578,3.0445,164.34,164.26,14.63181183]
["bitfinex-derivatives","SOLF0:USTF0",1730720603984,3.0445,164.34,164.31,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730720604186,3.0443,164.35,164.26,14.63181183]
["bitfinex-derivatives","SOLF0:USTF0",1730720604388,3.0443,164.35,164.28,14.63181183]
["bitfinex-derivatives","SOLF0:USTF0",1730720604585,3.0443,164.35,164.31,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730720605195,3.0445,164.34,164.31,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730720608299,4.1121,164.36,164.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720608503,3.0449,164.32,164.29,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730720608995,4.1121,164.36,164.29,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730720608996,3.0445,164.34,164.29,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730720609193,3.0445,164.34,164.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720609898,3.0445,164.34,164.3,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730720610497,3.0445,164.34,164.31,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730720615196,4.1121,164.36,164.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720615400,3.0441,164.36,164.33,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730720616211,9.35823483,164.38,164.32,9.35823483]
["bitfinex-derivatives","SOLF0:USTF0",1730720616406,3.0439,164.37,164.34,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730720619702,3.04,164.4,164.34,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730720620307,3.0438,164.38,164.31,17.65884717]
["bitfinex-derivatives","SOLF0:USTF0",1730720620607,3.04,164.4,164.31,17.65884717]
["bitfinex-derivatives","SOLF0:USTF0",1730720620608,3.04,164.4,164.35,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730720620996,3.0438,164.38,164.35,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730720621407,18.73184717,164.41,164.35,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730720622217,3.044,164.37,164.34,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730720625413,3.044,164.38,164.35,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730720625611,18.73184717,164.41,164.31,17.65884717]
["bitfinex-derivatives","SOLF0:USTF0",1730720625817,18.73184717,164.41,164.28,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1730720625818,14.61884717,164.39,164.29,17.65884717]
["bitfinex-derivatives","SOLF0:USTF0",1730720626004,3.0446,164.35,164.32,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730720627612,14.61884717,164.37,164.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720628009,3.0448,164.34,164.31,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730720628209,14.61884717,164.37,164.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720628706,14.61884717,164.35,164.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720628904,14.61884717,164.33,164.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720629104,3.046,164.28,164.24,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730720629318,17.65884717,164.33,164.22,17.65884717]
["bitfinex-derivatives","SOLF0:USTF0",1730720629514,14.61884717,164.31,164.22,14.61884717]
["bitfinex-derivatives","SOLF0:USTF0",1730720629833,14.61884717,164.29,164.21,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730720630115,2.6142,164.28,164.2,14.61884717]
["bitfinex-derivatives","SOLF0:USTF0",1730720630321,3.0465,164.25,164.21,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730720630521,2.6142,164.28,164.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720631119,1.2966,164.27,164.2,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730720631411,3.0468,164.23,164.19,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730720632514,14.61884717,164.26,164.18,14.61884717]
["bitfinex-derivatives","SOLF0:USTF0",1730720632817,14.61884717,164.26,164.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720633011,1.2966,164.27,164.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720633012,14.61884717,164.24,164.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720633216,14.61884717,164.24,164.16,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730720633916,3.0474,164.2,164.16,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730720634813,14.61884717,164.24,164.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720635014,3.0476,164.19,164.15,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730720636111,14.61884717,164.22,164.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720636315,5.6654,164.21,164.11,34.16398273]
["bitfinex-derivatives","SOLF0:USTF0",1730720636520,3.0477,164.18,164.13,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730720637312,3.0479,164.17,164.13,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730720637712,15.93684717,164.2,164.11,22.58513556]
["bitfinex-derivatives","SOLF0:USTF0",1730720638012,14.61884717,164.18,164.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720638214,14.61884717,164.15,164.04,14.61884717]
["bitfinex-derivatives","SOLF0:USTF0",1730720638416,3.04,164.17,164.06,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730720638417,3.0492,164.1,164.06,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730720640418,3.0492,164.1,164.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720640620,3.0489,164.12,164.04,14.61884717]
["bitfinex-derivatives","SOLF0:USTF0",1730720641127,3.0489,164.12,164.06,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730720641333,3.0489,164.12,164.04,14.61884717]
["bitfinex-derivatives","SOLF0:USTF0",1730720641715,3.04,164.13,164.06,14.61884717]
["bitfinex-derivatives","SOLF0:USTF0",1730720642023,2.6254,164.14,164.06,14.61884717]
["bitfinex-derivatives","SOLF0:USTF0",1730720642223,5.6739,164.14,164.06,14.61884717]
["bitfinex-derivatives","SOLF0:USTF0",1730720642427,2.6254,164.14,164.09,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730720643214,3.0486,164.13,164.09,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730720644021,14.61884717,164.18,164.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720644229,3.0483,164.15,164.12,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730720644424,3.0483,164.15,164.08,14.61884717]
["bitfinex-derivatives","SOLF0:USTF0",1730720644626,3.0483,164.15,164.11,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730720644825,3.0482,164.16,164.08,14.61884717]
["bitfinex-derivatives","SOLF0:USTF0",1730720645025,14.61884717,164.18,164.08,14.61884717]
["bitfinex-derivatives","SOLF0:USTF0",1730720645523,3.0483,164.15,164.12,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730720646030,14.61884717,164.18,164.08,14.61884717]
["bitfinex-derivatives","SOLF0:USTF0",1730720646830,17.25134717,164.2,164.08,14.61884717]
["bitfinex-derivatives","SOLF0:USTF0",1730720647127,20.29134717,164.2,164.08,14.61884717]
["bitfinex-derivatives","SOLF0:USTF0",1730720647320,3.0481,164.16,164.12,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730720648733,3.0481,164.16,164.13,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730720649321,3.048,164.17,164.13,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730720649628,20.29134717,164.2,164.13,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730720650222,3.0482,164.16,164.13,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730720651721,20.29134717,164.2,164.08,14.61884717]
["bitfinex-derivatives","SOLF0:USTF0",1730720652335,20.29134717,164.2,164.08,17.35644717]
["bitfinex-derivatives","SOLF0:USTF0",1730720652526,20.29134717,164.2,164.11,14.61884717]
["bitfinex-derivatives","SOLF0:USTF0",1730720652831,20.29134717,164.2,164.11,17.65884717]
["bitfinex-derivatives","SOLF0:USTF0",1730720653030,3.0479,164.17,164.14,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730720658036,3.0478,164.18,164.13,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730720658238,2.6325,164.2,164.13,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730720658936,3.048,164.17,164.14,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730720659241,2.6325,164.2,164.11,17.65884717]
["bitfinex-derivatives","SOLF0:USTF0",1730720659535,3.0478,164.18,164.15,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730720659738,2.6325,164.2,164.11,17.65884717]
["bitfinex-derivatives","SOLF0:USTF0",1730720660630,3.0478,164.18,164.11,17.65884717]
["bitfinex-derivatives","SOLF0:USTF0",1730720661936,3.0478,164.18,164.14,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730720663743,3.0479,164.17,164.14,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730720664241,3.0479,164.17,164.15,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730720665236,3.0478,164.18,164.15,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730720665940,9.36737918,164.19,164.13,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720666145,3.0476,164.19,164.16,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730720666345,1.3281,164.21,164.16,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720666541,12.40737918,164.22,164.16,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720666743,12.40737918,164.22,164.17,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730720667947,3.0475,164.2,164.17,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730720669349,15.12647918,164.24,164.18,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720670050,3.0469,164.23,164.18,12.41497918]
["bitfinex-derivatives","SOLF0:USTF0",1730720670244,15.12647918,164.24,164.18,12.41497918]
["bitfinex-derivatives","SOLF0:USTF0",1730720671047,3.0473,164.21,164.18,12.41497918]
["bitfinex-derivatives","SOLF0:USTF0",1730720671449,3.0473,164.21,164.18,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720671744,12.08647918,164.24,164.18,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720672140,12.08647918,164.24,164.2,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730720672348,3.0469,164.23,164.2,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730720673046,3.0469,164.23,164.21,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730720673948,3.0464,164.25,164.22,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730720676247,3.0467,164.24,164.21,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730720676745,3.0468,164.23,164.21,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730720678059,3.0468,164.23,164.2,12.41457918]
["bitfinex-derivatives","SOLF0:USTF0",1730720678358,9.36737918,164.24,164.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720678660,9.36737918,164.24,164.19,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730720679455,3.047,164.22,164.19,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730720682765,3.0468,164.23,164.2,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730720684267,3.0468,164.23,164.2,12.41467918]
["bitfinex-derivatives","SOLF0:USTF0",1730720684652,2.6151,164.3,164.22,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720684653,9.36737918,164.27,164.22,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720684860,9.36737918,164.28,164.23,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720685054,9.36737918,164.29,164.23,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720685255,9.36737918,164.29,164.25,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730720686262,3.046,164.27,164.25,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730720691169,9.36737918,164.29,164.23,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720691470,3.0464,164.26,164.23,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730720692160,3.0465,164.25,164.22,12.41417918]
["bitfinex-derivatives","SOLF0:USTF0",1730720692361,9.36737918,164.28,164.22,12.41417918]
["bitfinex-derivatives","SOLF0:USTF0",1730720693257,3.0465,164.25,164.22,12.41417918]
["bitfinex-derivatives","SOLF0:USTF0",1730720693770,9.36737918,164.27,164.22,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720693965,3.0467,164.24,164.22,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720695363,3.0467,164.24,164.22,12.41427918]
["bitfinex-derivatives","SOLF0:USTF0",1730720697465,3.046,164.27,164.24,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730720697669,3.93,164.3,164.23,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720697670,13.29737918,164.3,164.23,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720698461,3.0459,164.28,164.25,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730720699364,3.0459,164.28,164.25,12.41367918]
["bitfinex-derivatives","SOLF0:USTF0",1730720700160,13.29737918,164.3,164.25,12.41367918]
["bitfinex-derivatives","SOLF0:USTF0",1730720700369,3.0461,164.27,164.25,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730720701467,3.0461,164.27,164.25,12.41367918]
["bitfinex-derivatives","SOLF0:USTF0",1730720703868,3.93,164.3,164.24,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720704070,3.93,164.3,164.2,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730720704071,9.36737918,164.26,164.2,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720704261,9.36737918,164.24,164.19,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720704574,3.0469,164.23,164.2,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730720704868,3.0469,164.23,164.19,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720705058,3.0469,164.23,164.2,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730720705666,3.047,164.22,164.19,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720705860,9.36737918,164.24,164.16,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720705861,9.36737918,164.21,164.16,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720706272,9.36737918,164.2,164.14,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720706478,9.36737918,164.2,164.14,12.41567918]
["bitfinex-derivatives","SOLF0:USTF0",1730720707076,3.0478,164.18,164.15,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730720707375,9.36737918,164.21,164.16,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720707574,9.36737918,164.21,164.17,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730720708273,3.0474,164.2,164.17,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730720708774,3.0474,164.2,164.16,12.41537918]
["bitfinex-derivatives","SOLF0:USTF0",1730720708975,9.36737918,164.2,164.14,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720709165,3.0478,164.18,164.14,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720709361,3.0478,164.18,164.15,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730720709764,3.0474,164.2,164.16,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720710381,9.36737918,164.21,164.17,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730720710678,3.0469,164.22,164.17,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720711469,3.0469,164.22,164.19,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730720712778,9.36737918,164.22,164.18,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730720713772,3.0477,164.18,164.16,12.41537918]
["bitfinex-derivatives","SOLF0:USTF0",1730720714176,9.36737918,164.22,164.16,12.41537918]
["bitfinex-derivatives","SOLF0:USTF0",1730720714384,9.36737918,164.22,164.16,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720714672,9.36737918,164.22,164.18,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730720714879,3.0472,164.21,164.18,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730720716688,3.0473,164.2,164.18,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730720718678,3.0473,164.2,164.16,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720718679,9.36737918,164.26,164.19,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720718878,8.37856023,164.45,164.24,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1730720719072,8.37856023,164.45,164.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730720719073,9.36737918,164.46,164.25,43.57052352]
["bitfinex-derivatives","SOLF0:USTF0",1730720719280,1.3285,164.51,164.2,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1730720719281,1.0498975,164.44,164.26,43.57052352]
["bitfinex-derivatives","SOLF0:USTF0",1730720719478,9.36737918,164.5,164.26,43.57052352]
["bitfinex-derivatives","SOLF0:USTF0",1730720719680,9.36737918,164.5,164.44,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720719878,3.0423,164.48,164.44,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720720179,9.36737918,164.5,164.44,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720720381,10.69587918,164.51,164.44,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720720584,9.36737918,164.5,164.44,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720721093,10.69587918,164.51,164.46,9.36737918]
["bitfinex-derivatives","SOLF0:USTF0",1730720721281,1.3285,164.51,164.44,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720721585,14.59609967,164.55,164.49,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730720721586,3.0408,164.55,164.49,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730720721784,3.0408,164.55,164.47,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720721979,17.61609967,164.58,164.47,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720723091,3.0415,164.52,164.45,17.61609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720723388,14.59609967,164.55,164.45,17.61609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720723389,14.59609967,164.55,164.45,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720723587,5.6925,164.54,164.45,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720723790,3.0418,164.5,164.45,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720723982,3.0418,164.5,164.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730720724288,3.0418,164.5,164.43,17.61609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720724679,3.0418,164.5,164.44,1.97383932]
["bitfinex-derivatives","SOLF0:USTF0",1730720724879,3.0418,164.5,164.43,17.61609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720725077,3.0418,164.5,164.44,1.97387594]
["bitfinex-derivatives","SOLF0:USTF0",1730720725275,3.0418,164.5,164.44,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730720726083,3.0418,164.5,164.45,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730720726686,3.0418,164.5,164.44,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730720727186,3.0418,164.5,164.43,17.61609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720727387,3.0419,164.49,164.43,17.61609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720727692,14.59609967,164.53,164.43,17.61609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720727892,3.0417,164.5,164.43,20.65909967]
["bitfinex-derivatives","SOLF0:USTF0",1730720728193,3.02,164.5,164.41,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720728490,3.02,164.5,164.39,5.1318301]
["bitfinex-derivatives","SOLF0:USTF0",1730720728491,3.0431,164.43,164.39,5.1318301]
["bitfinex-derivatives","SOLF0:USTF0",1730720728681,3.0431,164.43,164.4,1.96907432]
["bitfinex-derivatives","SOLF0:USTF0",1730720728878,3.0431,164.43,164.39,3.16275578]
["bitfinex-derivatives","SOLF0:USTF0",1730720729078,3.0431,164.43,164.39,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730720729300,3.0431,164.43,164.39,5.01192144]
["bitfinex-derivatives","SOLF0:USTF0",1730720729796,3.0431,164.43,164.39,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730720730093,14.59609967,164.49,164.39,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730720730094,3.0433,164.42,164.39,1.96813601]
["bitfinex-derivatives","SOLF0:USTF0",1730720730290,3.0433,164.42,164.38,20.66009967]
["bitfinex-derivatives","SOLF0:USTF0",1730720730291,3.0433,164.42,164.38,8.03213601]
["bitfinex-derivatives","SOLF0:USTF0",1730720730494,3.0433,164.42,164.38,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1730720730694,3.0433,164.42,164.38,8.03213601]
["bitfinex-derivatives","SOLF0:USTF0",1730720730886,3.0433,164.42,164.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730720731086,3.02,164.46,164.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730720731292,3.02,164.46,164.38,4.98813601]
["bitfinex-derivatives","SOLF0:USTF0",1730720731594,3.0436,164.4,164.36,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730720733002,3.0438,164.39,164.35,8.0256645]
["bitfinex-derivatives","SOLF0:USTF0",1730720733296,14.59609967,164.44,164.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730720733596,3.0437,164.4,164.35,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730720733997,14.59609967,164.44,164.35,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730720734196,14.59609967,164.44,164.35,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730720734393,14.59609967,164.42,164.32,16.55735592]
["bitfinex-derivatives","SOLF0:USTF0",1730720734593,14.59609967,164.4,164.33,1.96125625]
["bitfinex-derivatives","SOLF0:USTF0",1730720734999,3.0446,164.35,164.31,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730720736488,3.0446,164.35,164.3,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720736489,3.0443,164.37,164.32,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730720736691,3.02,164.4,164.32,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720737295,3.02,164.41,164.32,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720737500,3.02,164.41,164.32,17.61609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720738795,2.7139,164.45,164.34,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720739002,2.7139,164.45,164.36,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720739303,5.7339,164.45,164.36,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720739497,3.0434,164.42,164.38,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730720739900,5.7339,164.45,164.39,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720740201,3.0432,164.43,164.39,17.63969967]
["bitfinex-derivatives","SOLF0:USTF0",1730720741005,3.0433,164.42,164.39,17.63969967]
["bitfinex-derivatives","SOLF0:USTF0",1730720741214,5.7339,164.45,164.36,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720741504,5.7339,164.45,164.34,1.99051225]
["bitfinex-derivatives","SOLF0:USTF0",1730720741505,3.0439,164.39,164.34,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720742295,3.0439,164.39,164.35,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730720743208,20.32999967,164.45,164.34,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720743209,20.32999967,164.45,164.34,17.64069967]
["bitfinex-derivatives","SOLF0:USTF0",1730720743409,20.32999967,164.45,164.34,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720743803,3.0439,164.39,164.35,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730720745005,20.32999967,164.45,164.34,17.64069967]
["bitfinex-derivatives","SOLF0:USTF0",1730720745209,14.59609967,164.43,164.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730720745506,3.0445,164.36,164.32,17.64099967]
["bitfinex-derivatives","SOLF0:USTF0",1730720745695,3.0445,164.36,164.32,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720746714,3.02,164.39,164.32,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720746715,3.0442,164.37,164.32,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720747601,3.0441,164.38,164.32,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720748211,3.0441,164.38,164.35,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730720749500,3.0441,164.38,164.34,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730720749701,3.02,164.41,164.34,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730720750012,3.0442,164.37,164.34,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730720752713,3.044,164.38,164.32,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720754308,3.044,164.38,164.34,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730720754709,3.02,164.41,164.32,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720755318,3.0441,164.38,164.35,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730720757606,3.0442,164.37,164.35,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730720759222,3.0438,164.39,164.37,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730720759402,3.0438,164.39,164.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730720759817,3.0438,164.39,164.36,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730720760321,3.0445,164.36,164.33,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730720760512,3.0445,164.36,164.32,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720761213,3.0445,164.36,164.3,1.98998755]
["bitfinex-derivatives","SOLF0:USTF0",1730720761214,14.59609967,164.4,164.3,17.61609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720761604,3.02,164.41,164.3,17.61609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720761605,14.59609967,164.38,164.3,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730720761810,3.045,164.33,164.3,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730720762013,6.9924,164.37,164.3,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730720762322,3.045,164.33,164.3,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730720762917,6.9924,164.37,164.28,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720763120,3.0448,164.34,164.31,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730720764311,3.0448,164.34,164.28,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720764312,3.0451,164.32,164.29,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730720764508,6.9924,164.37,164.28,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720765418,3.0448,164.34,164.3,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730720766422,6.9924,164.37,164.3,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730720766723,3.0449,164.33,164.3,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730720767116,3.0449,164.33,164.31,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730720767726,3.0449,164.33,164.3,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730720767926,3.0451,164.32,164.28,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720768723,6.9924,164.37,164.29,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730720768921,3.0454,164.31,164.25,17.61609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720769121,14.59609967,164.36,164.27,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730720769522,3.0456,164.3,164.27,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730720770115,3.02,164.33,164.25,17.61609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720770322,3.02,164.33,164.25,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720770622,14.59609967,164.31,164.21,17.61609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720770826,14.59609967,164.29,164.2,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730720771025,4.4086,164.28,164.2,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730720771323,3.0467,164.24,164.2,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730720772027,3.0467,164.24,164.18,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720772028,3.0467,164.24,164.21,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730720773530,4.4086,164.28,164.21,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730720773726,3.0464,164.25,164.21,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730720776229,3.0462,164.26,164.21,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730720776422,4.4086,164.28,164.21,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730720776623,14.59609967,164.27,164.16,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720776825,3.047,164.22,164.14,17.61609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720777030,3.02,164.24,164.14,17.61609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720777231,2.7043,164.23,164.14,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720777429,14.59609967,164.21,164.12,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720777832,3.0476,164.19,164.15,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730720778132,2.7043,164.23,164.12,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720778634,3.0473,164.2,164.16,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730720778836,2.7043,164.23,164.14,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720779038,5.7243,164.23,164.14,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720779233,3.0471,164.22,164.19,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730720779633,3.0471,164.22,164.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730720779934,3.0471,164.22,164.18,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730720780329,2.7043,164.23,164.2,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730720780529,3.02,164.26,164.16,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720780730,3.02,164.26,164.19,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720780937,2.642,164.27,164.19,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720781136,2.642,164.27,164.19,17.61609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720781334,2.642,164.27,164.21,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720782134,3.02,164.29,164.25,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730720782135,6.0657,164.29,164.25,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730720782334,6.0657,164.29,164.23,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720782335,3.0457,164.29,164.23,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720782531,3.0457,164.29,164.26,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730720782736,3.0454,164.31,164.25,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720783037,3.02,164.36,164.29,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720783231,3.0446,164.35,164.29,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720783533,3.8582,164.37,164.29,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720783733,3.0446,164.35,164.29,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720783939,3.8582,164.37,164.29,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720785435,3.0446,164.35,164.31,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730720785843,3.0449,164.34,164.29,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730720786136,18.45429967,164.37,164.27,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720786530,18.45429967,164.37,164.28,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730720787129,18.45429967,164.37,164.27,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720787130,3.0447,164.34,164.27,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720787735,3.8582,164.37,164.29,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720788137,3.0446,164.35,164.31,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730720788333,3.8582,164.37,164.27,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720788934,3.0448,164.34,164.3,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730720789940,3.0449,164.33,164.3,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730720790144,3.0449,164.33,164.29,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730720792334,18.45429967,164.37,164.27,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720792644,18.45429967,164.37,164.29,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730720792645,3.0449,164.33,164.29,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730720793034,18.45429967,164.37,164.27,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720793236,3.0446,164.35,164.32,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730720794242,3.8582,164.37,164.27,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720794438,3.045,164.33,164.3,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730720795035,18.45429967,164.37,164.27,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720795241,3.0448,164.34,164.31,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730720796147,14.59609967,164.41,164.32,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720796337,3.02,164.41,164.34,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720796745,15.96009967,164.43,164.34,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720797046,15.96009967,164.43,164.32,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720797247,3.0441,164.38,164.35,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730720797436,15.96009967,164.43,164.32,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720798247,3.0437,164.4,164.36,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730720798840,15.96009967,164.43,164.36,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730720798841,3.0438,164.39,164.36,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730720800157,18.98009967,164.43,164.35,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730720800158,3.0436,164.4,164.35,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730720800346,18.98009967,164.43,164.35,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730720801150,3.044,164.38,164.35,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730720802250,3.044,164.38,164.36,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730720803556,3.044,164.38,164.32,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720803761,3.044,164.38,164.35,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730720807360,3.0436,164.4,164.38,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730720807557,3.0436,164.4,164.34,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720807753,3.0436,164.4,164.34,17.61609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720808346,3.0434,164.42,164.39,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730720808660,1.364,164.43,164.34,17.61609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720808850,3.0435,164.41,164.36,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730720809153,3.0435,164.41,164.34,17.61609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720809354,1.364,164.43,164.37,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720809661,2.7376,164.48,164.41,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720809850,68.1362,164.63,164.43,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720809851,1.3211,164.53,164.43,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720810050,4.3411,164.53,164.43,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720810353,1.3211,164.53,164.46,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720810559,1.3211,164.53,164.47,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730720810560,3.0416,164.51,164.47,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730720811160,1.3211,164.53,164.46,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720811364,3.0415,164.52,164.46,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720813167,4.3623,164.53,164.49,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730720814374,3.0414,164.52,164.49,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730720815662,1.3211,164.53,164.46,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720815863,3.0416,164.51,164.48,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730720819876,3.0413,164.53,164.5,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730720820072,2.5917,164.56,164.48,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720820873,3.0415,164.52,164.49,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730720822075,3.0415,164.52,164.48,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720822266,3.0415,164.52,164.5,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730720822466,3.0415,164.52,164.48,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720823074,3.0415,164.52,164.49,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730720824268,2.5917,164.56,164.48,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720824269,3.0419,164.5,164.48,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720824471,2.5917,164.56,164.48,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720825071,3.0416,164.51,164.48,17.63809967]
["bitfinex-derivatives","SOLF0:USTF0",1730720826876,3.0413,164.53,164.48,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720827076,2.5917,164.56,164.48,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720827779,3.0417,164.51,164.48,17.63809967]
["bitfinex-derivatives","SOLF0:USTF0",1730720828078,14.59609967,164.54,164.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730720828280,3.0418,164.5,164.47,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730720828481,3.0418,164.5,164.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730720828977,2.5917,164.56,164.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730720829292,2.5917,164.56,164.49,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730720829293,3.0415,164.52,164.49,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730720829468,2.5917,164.56,164.49,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730720830082,2.5917,164.56,164.48,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720830374,3.0417,164.51,164.48,17.63819967]
["bitfinex-derivatives","SOLF0:USTF0",1730720830974,3.0417,164.51,164.49,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730720831679,2.5917,164.56,164.48,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720832483,3.0412,164.53,164.5,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730720832677,2.5917,164.56,164.48,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720832869,2.5917,164.56,164.5,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720832870,1.2918,164.56,164.5,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720833069,4.3325,164.56,164.5,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720833372,4.3325,164.56,164.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730720833568,4.3812,164.58,164.53,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720833771,1.3408,164.58,164.53,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720834384,1.3408,164.58,164.54,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730720834385,3.0406,164.57,164.54,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730720834586,1.3134,164.6,164.55,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720834975,4.3533,164.6,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730720835375,1.3134,164.6,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730720835580,3.0401,164.59,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730720835778,1.3134,164.6,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730720836090,1.3466,164.64,164.59,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720836585,4.3859,164.64,164.61,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730720837176,1.3466,164.64,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730720837384,1.3466,164.64,164.59,17.61609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720838278,4.3859,164.64,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730720840578,4.3859,164.64,164.59,17.61609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720840784,15.87329967,164.69,164.59,17.61609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720840978,14.59609967,164.73,164.63,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720841186,15.86649967,164.78,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730720841484,15.86649967,164.78,164.69,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720841485,1.04738377,164.77,164.69,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720841681,1.2704,164.78,164.69,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720841884,1.2704,164.78,164.69,17.63419967]
["bitfinex-derivatives","SOLF0:USTF0",1730720842084,1.2704,164.78,164.69,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720842590,1.2704,164.78,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730720843294,3.0373,164.75,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730720843992,3.0369,164.77,164.73,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730720844196,1.2704,164.78,164.71,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720844694,3.0372,164.75,164.72,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730720845096,1.2704,164.78,164.73,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730720845587,49.8306,164.85,164.71,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720845588,14.59609967,164.84,164.77,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730720845893,6.0687,164.91,164.76,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720845894,2.5922,164.83,164.76,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720846095,3.036,164.81,164.76,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720846392,3.036,164.81,164.76,17.63299967]
["bitfinex-derivatives","SOLF0:USTF0",1730720847192,3.036,164.82,164.77,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730720847496,2.5922,164.83,164.76,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720847889,5.628,164.83,164.76,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720848195,1.3082,164.85,164.76,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720848392,3.0358,164.83,164.78,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730720848591,1.3082,164.85,164.78,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730720849193,1.3082,164.85,164.76,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720849700,3.036,164.82,164.76,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720850299,3.0366,164.78,164.74,17.61609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720850501,3.02,164.83,164.74,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720851107,3.0361,164.81,164.76,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730720851301,3.02,164.83,164.74,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720851804,3.02,164.83,164.76,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720852306,2.6496,164.86,164.79,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720852698,3.0355,164.84,164.79,17.63239967]
["bitfinex-derivatives","SOLF0:USTF0",1730720853405,3.0355,164.84,164.8,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730720854309,2.6496,164.86,164.81,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730720854310,3.0353,164.85,164.81,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730720857404,3.0355,164.84,164.81,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730720859114,3.0353,164.85,164.81,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730720859706,2.6713,164.89,164.79,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720859913,14.59609967,164.87,164.77,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720860611,14.59609967,164.87,164.77,17.63269967]
["bitfinex-derivatives","SOLF0:USTF0",1730720860612,3.036,164.81,164.77,17.63269967]
["bitfinex-derivatives","SOLF0:USTF0",1730720862008,3.0365,164.79,164.77,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720862426,15.96099967,164.85,164.74,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720862714,15.96099967,164.85,164.72,17.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720862715,14.59609967,164.83,164.72,17.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720863014,3.0373,164.74,164.72,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720863219,5.6077,164.82,164.72,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720864416,3.0372,164.75,164.72,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720864614,14.59609967,164.81,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730720864820,14.59609967,164.81,164.7,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720865725,3.0372,164.75,164.7,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720866919,14.59609967,164.81,164.7,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720867112,3.0,164.78,164.7,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720867313,3.0376,164.73,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730720868516,1.3668,164.77,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730720868920,1.3668,164.77,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730720869120,1.3668,164.77,164.68,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720870223,3.0375,164.74,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730720870522,1.3668,164.77,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730720870914,1.3668,164.77,164.68,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720871117,1.3668,164.77,164.7,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720872224,3.0373,164.75,164.72,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730720873014,3.0373,164.74,164.72,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730720873424,1.3668,164.77,164.7,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720874033,1.3668,164.77,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730720874034,3.0378,164.72,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730720874525,1.3668,164.77,164.68,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720874729,14.59609967,164.76,164.65,17.63609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720874914,14.59609967,164.76,164.65,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720875117,3.0384,164.68,164.65,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730720875529,3.04,164.72,164.63,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720875719,3.04,164.72,164.64,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730720875921,3.04,164.72,164.63,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720876118,3.04,164.72,164.65,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730720877117,3.0385,164.68,164.65,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730720880333,3.038,164.71,164.65,17.63489967]
["bitfinex-derivatives","SOLF0:USTF0",1730720880529,3.038,164.71,164.65,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720880731,5.6692,164.75,164.65,17.63609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720880932,5.6692,164.75,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730720880933,3.0382,164.7,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730720881424,3.0391,164.65,164.62,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730720881823,14.59609967,164.69,164.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720882036,3.0393,164.64,164.61,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730720882336,3.0393,164.64,164.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720883032,3.039,164.65,164.62,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730720885038,2.586,164.68,164.61,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720885242,2.586,164.68,164.63,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720886143,14.59609967,164.74,164.63,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720886144,3.04,164.74,164.65,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720886338,14.59609967,164.76,164.65,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720886529,3.0376,164.73,164.65,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720886830,17.63609967,164.76,164.65,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720887025,3.0376,164.73,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730720887944,3.04,164.76,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730720888647,5.578,164.77,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730720888948,5.578,164.77,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730720888949,3.0376,164.73,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730720889249,2.538,164.77,164.68,17.63609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720889542,3.0374,164.74,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730720889744,2.538,164.77,164.68,17.63609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720890447,3.0374,164.74,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730720891041,3.0374,164.74,164.68,17.63609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720891244,2.538,164.77,164.7,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720891839,3.0374,164.74,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730720892749,14.59609967,164.73,164.63,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720893249,1.3483,164.72,164.63,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720893447,3.0386,164.68,164.65,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730720893845,1.3483,164.72,164.61,17.63609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720894049,14.59609967,164.71,164.59,17.63609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720894243,1.3483,164.72,164.59,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720894244,14.59609967,164.69,164.59,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720894640,17.23579967,164.69,164.59,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720895056,17.23579967,164.69,164.61,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730720895057,3.0393,164.64,164.61,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730720896453,14.59609967,164.66,164.56,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720896753,14.59609967,164.64,164.54,17.63609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720897051,3.04,164.6,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730720897250,14.59609967,164.64,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730720897555,14.59609967,164.64,164.54,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730720897849,1.3546,164.63,164.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720898056,3.04,164.62,164.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720898354,3.0402,164.59,164.55,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730720899155,3.0402,164.59,164.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720899156,3.0398,164.61,164.54,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720899656,6.0795,164.62,164.59,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730720899949,17.63609967,164.66,164.56,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720900150,17.63609967,164.66,164.62,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730720900151,3.039,164.65,164.62,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730720900348,3.04,164.66,164.56,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720900759,3.0392,164.64,164.6,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730720901650,3.0394,164.63,164.6,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730720902851,3.12,164.67,164.56,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720903056,3.0395,164.62,164.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730720905861,3.0395,164.62,164.56,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720905862,3.0394,164.63,164.6,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730720907958,3.0402,164.59,164.55,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730720908152,14.59609967,164.66,164.56,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720908754,3.0396,164.62,164.56,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720908960,14.59609967,164.66,164.56,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720909854,3.0397,164.62,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730720910058,14.59609967,164.66,164.56,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720910566,14.59609967,164.64,164.54,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720910953,14.59609967,164.64,164.57,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730720910954,3.04,164.6,164.57,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730720911356,14.59609967,164.64,164.54,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720912157,14.59609967,164.64,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730720913074,3.0401,164.59,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730720914764,3.0401,164.59,164.54,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720915458,3.0401,164.59,164.57,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730720917971,14.59609967,164.66,164.56,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720918173,3.0393,164.63,164.6,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730720918370,3.0393,164.63,164.56,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720918766,3.0393,164.63,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730720919068,3.0393,164.63,164.56,14.59609967]
["bitfinex-derivatives","SOLF0:USTF0",1730720919266,3.0393,164.63,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730720919473,3.0393,164.63,164.6,12.37823576]
["bitfinex-derivatives","SOLF0:USTF0",1730720921267,14.59862538,164.64,164.53,14.59862538]
["bitfinex-derivatives","SOLF0:USTF0",1730720921465,14.59862538,164.57,164.47,14.59862538]
["bitfinex-derivatives","SOLF0:USTF0",1730720921661,14.59862538,164.57,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730720921662,3.0413,164.53,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730720921970,2.6306,164.56,164.47,14.59862538]
["bitfinex-derivatives","SOLF0:USTF0",1730720922365,3.041,164.54,164.47,14.59862538]
["bitfinex-derivatives","SOLF0:USTF0",1730720922771,3.0408,164.55,164.52,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730720924368,3.0411,164.54,164.51,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730720924567,17.71862538,164.53,164.42,14.59862538]
["bitfinex-derivatives","SOLF0:USTF0",1730720924781,14.59862538,164.49,164.39,14.59862538]
["bitfinex-derivatives","SOLF0:USTF0",1730720925074,1.2674,164.48,164.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730720925868,4.3874,164.48,164.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730720926169,14.59862538,164.46,164.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730720926372,14.59862538,164.44,164.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730720927371,3.0431,164.43,164.39,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730720928764,3.0431,164.43,164.4,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730720928972,14.59862538,164.44,164.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730720929279,3.0434,164.42,164.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730720929670,14.59862538,164.44,164.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730720929977,3.0431,164.43,164.39,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730720930176,3.0431,164.43,164.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730720930371,3.0431,164.43,164.39,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730720930672,3.0431,164.43,164.32,3.04636247]
["bitfinex-derivatives","SOLF0:USTF0",1730720930673,3.0435,164.41,164.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730720930875,14.59862538,164.42,164.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730720931175,15.94082538,164.4,164.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730720931565,3.0438,164.39,164.35,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730720932573,15.94082538,164.4,164.3,17.73862538]
["bitfinex-derivatives","SOLF0:USTF0",1730720932771,15.94082538,164.4,164.28,14.59862538]
["bitfinex-derivatives","SOLF0:USTF0",1730720932772,14.59862538,164.38,164.28,14.59862538]
["bitfinex-derivatives","SOLF0:USTF0",1730720932979,1.3692,164.37,164.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730720933180,14.59862538,164.36,164.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730720933375,14.59862538,164.36,164.26,14.59862538]
["bitfinex-derivatives","SOLF0:USTF0",1730720933376,14.59862538,164.36,164.26,17.73862538]
["bitfinex-derivatives","SOLF0:USTF0",1730720934874,14.59862538,164.36,164.26,14.59862538]
["bitfinex-derivatives","SOLF0:USTF0",1730720935079,14.59862538,164.34,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730720935380,3.0453,164.31,164.27,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730720935576,4.4229,164.33,164.27,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730720935774,1.3892,164.32,164.27,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730720936369,15.98782538,164.32,164.26,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730720936575,15.98782538,164.32,164.21,17.73862538]
["bitfinex-derivatives","SOLF0:USTF0",1730720937081,1.3692,164.37,164.26,14.59862538]
["bitfinex-derivatives","SOLF0:USTF0",1730720937278,1.3692,164.37,164.28,14.59862538]
["bitfinex-derivatives","SOLF0:USTF0",1730720937679,4.4134,164.37,164.28,14.59862538]
["bitfinex-derivatives","SOLF0:USTF0",1730720938195,4.4134,164.37,164.32,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730720938381,1.3692,164.37,164.28,14.59862538]
["bitfinex-derivatives","SOLF0:USTF0",1730720938583,1.3692,164.37,164.31,14.59862538]
["bitfinex-derivatives","SOLF0:USTF0",1730720939387,14.59862538,164.41,164.36,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730720939573,14.59862538,164.39,164.28,14.59862538]
["bitfinex-derivatives","SOLF0:USTF0",1730720939779,14.59862538,164.36,164.26,14.59862538]
["bitfinex-derivatives","SOLF0:USTF0",1730720939979,14.59862538,164.36,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730720939980,4.4171,164.35,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730720940279,3.0449,164.33,164.29,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730720940475,14.59862538,164.33,164.24,14.59862538]
["bitfinex-derivatives","SOLF0:USTF0",1730720940780,1.3495,164.32,164.25,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730720941088,1.3495,164.32,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730720941790,4.3947,164.32,164.28,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730720942677,3.0455,164.3,164.26,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730720942877,14.59862538,164.31,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730720943073,14.59862538,164.31,164.21,14.59862538]
["bitfinex-derivatives","SOLF0:USTF0",1730720943277,3.0457,164.29,164.26,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730720944191,3.0455,164.3,164.26,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730720944486,1.3248,164.34,164.32,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730720944782,3.0456,164.3,164.23,14.59862538]
["bitfinex-derivatives","SOLF0:USTF0",1730720944984,3.0456,164.3,164.26,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730720945186,3.0454,164.31,164.23,14.59862538]
["bitfinex-derivatives","SOLF0:USTF0",1730720946282,3.0459,164.28,164.24,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730720946578,3.14,164.31,164.21,17.73862538]
["bitfinex-derivatives","SOLF0:USTF0",1730720947084,3.0456,164.3,164.26,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730720947593,3.0456,164.3,164.23,14.59862538]
["bitfinex-derivatives","SOLF0:USTF0",1730720947594,3.0456,164.3,164.27,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730720947889,14.59862538,164.45,164.39,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730720948081,2.6731,164.43,164.39,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730720948393,3.0437,164.4,164.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730720948689,20.83172538,164.43,164.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730720948887,3.0435,164.41,164.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730720950185,23.38468863,164.5,164.35,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720950380,2.549,164.49,164.42,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720951087,4.8936,164.56,164.49,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730720951088,3.041,164.54,164.49,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730720951288,2.549,164.54,164.42,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720951790,3.0415,164.52,164.47,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730720952486,3.11284242,164.63,164.42,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720952487,3.0399,164.6,164.48,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720952894,23.38468863,164.61,164.5,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730720953187,23.38468863,164.61,164.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730720953488,3.0401,164.59,164.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730720953687,3.56,164.61,164.5,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720954188,3.0399,164.6,164.5,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720954690,3.0399,164.6,164.54,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730720955690,23.38468863,164.7,164.56,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720955891,23.38468863,164.7,164.56,27.22468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720955892,1.2939,164.69,164.56,27.22468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720956097,1.2939,164.69,164.59,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720956394,4.3323,164.69,164.59,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720956576,1.2939,164.69,164.59,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720956781,3.0388,164.66,164.61,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730720957387,1.2939,164.69,164.59,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720958101,3.0386,164.67,164.62,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730720958481,1.2939,164.69,164.59,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720958782,1.2939,164.69,164.62,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730720958783,3.0386,164.67,164.62,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730720958982,1.2939,164.69,164.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730720959183,1.2939,164.69,164.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730720959796,3.0391,164.65,164.6,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730720960197,3.0394,164.63,164.56,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720960500,3.0394,164.63,164.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730720960886,3.0394,164.63,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730720962804,3.84,164.66,164.42,2.98682817]
["bitfinex-derivatives","SOLF0:USTF0",1730720962805,23.38468863,164.65,164.42,2.98682817]
["bitfinex-derivatives","SOLF0:USTF0",1730720962992,3.84,164.66,164.48,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720962993,26.00608863,164.62,164.48,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720963290,26.00608863,164.62,164.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730720964093,2.6214,164.62,164.5,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720964299,5.6611,164.62,164.53,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730720964497,5.6611,164.62,164.5,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720964498,2.6214,164.62,164.5,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720964893,3.0398,164.61,164.57,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730720969001,2.6214,164.62,164.5,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720969603,3.0403,164.58,164.55,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730720969987,2.6214,164.62,164.55,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730720969988,3.0401,164.59,164.55,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730720970191,2.6214,164.62,164.5,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720970402,2.6214,164.62,164.57,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730720970600,2.6214,164.62,164.5,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720970799,2.6214,164.62,164.54,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730720970994,2.6214,164.62,164.5,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720971196,3.0404,164.58,164.5,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720972311,3.0406,164.57,164.48,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720972507,3.0406,164.57,164.39,28.28747281]
["bitfinex-derivatives","SOLF0:USTF0",1730720972508,23.38468863,164.57,164.42,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720972699,3.84,164.59,164.39,34.37477281]
["bitfinex-derivatives","SOLF0:USTF0",1730720972700,23.38468863,164.54,164.39,29.47198863]
["bitfinex-derivatives","SOLF0:USTF0",1730720972894,7.858,164.53,164.39,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720973204,7.858,164.53,164.39,27.22468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720973502,3.0421,164.49,164.45,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730720973911,7.858,164.53,164.45,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730720974299,3.0416,164.51,164.45,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730720974507,7.858,164.53,164.45,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730720974805,3.0421,164.49,164.45,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730720975002,7.858,164.53,164.45,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730720975598,7.858,164.53,164.39,27.22468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720975797,23.38468863,164.51,164.43,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730720975998,23.38468863,164.51,164.39,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730720976304,3.0422,164.48,164.44,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730720979209,23.38468863,164.52,164.44,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730720979508,3.0423,164.47,164.44,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730720980313,23.38468863,164.52,164.39,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730720980608,3.0419,164.49,164.46,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730720981911,23.38468863,164.51,164.38,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720982109,7.858,164.53,164.32,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720982110,23.38468863,164.47,164.32,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720982314,23.38468863,164.47,164.32,27.22468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720982514,6.756,164.4,164.39,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730720983909,6.756,164.4,164.33,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1730720983910,3.0442,164.37,164.33,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730720984209,6.756,164.4,164.27,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1730720984210,10.596,164.4,164.27,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1730720984510,3.0438,164.39,164.35,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730720984907,10.596,164.4,164.28,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720985106,3.0441,164.38,164.33,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730720985312,10.596,164.4,164.33,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730720986112,3.044,164.38,164.28,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720986307,23.38468863,164.36,164.28,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730720986514,6.756,164.33,164.28,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730720987719,9.8009,164.33,164.29,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730720988321,9.8009,164.33,164.3,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730720988322,6.756,164.33,164.3,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730720988614,6.756,164.33,164.23,27.24468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720988815,9.8009,164.33,164.26,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730720989015,9.8009,164.33,164.23,27.24468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720989219,6.756,164.33,164.23,27.24468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720989816,6.756,164.33,164.25,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720990015,6.756,164.33,164.26,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730720990215,1.284,164.38,164.26,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730720990407,6.756,164.3,164.26,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730720990721,6.756,164.3,164.28,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720991020,6.756,164.3,164.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730720991224,6.756,164.3,164.29,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730720993320,6.756,164.3,164.29,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730720995021,6.756,164.3,164.29,26.43028863]
["bitfinex-derivatives","SOLF0:USTF0",1730720995318,6.756,164.3,164.29,30.29028863]
["bitfinex-derivatives","SOLF0:USTF0",1730720996620,6.756,164.3,164.29,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730720998923,6.756,164.3,164.26,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730720999126,6.756,164.3,164.29,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730721001523,6.756,164.3,164.29,26.43028863]
["bitfinex-derivatives","SOLF0:USTF0",1730721001730,1.2605,164.4,164.34,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730721002230,1.2605,164.4,164.33,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730721002925,1.2605,164.4,164.21,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1730721002926,23.38468863,164.36,164.26,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730721003116,4.14,164.35,164.22,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730721003527,23.38468863,164.33,164.21,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730721003724,2.7049,164.32,164.21,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730721003931,3.0457,164.29,164.25,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730721004130,3.0457,164.29,164.21,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730721004323,2.7049,164.32,164.21,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730721004731,3.0456,164.3,164.26,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730721005433,2.7049,164.32,164.2,23.38468863]
["bitfinex-derivatives","SOLF0:USTF0",1730721006033,3.0461,164.27,164.23,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730721006633,3.0464,164.26,164.21,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730721006835,4.4327,164.26,164.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721008125,4.4327,164.26,164.21,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730721008640,4.14,164.3,164.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721009338,27.52468863,164.3,164.21,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730721009743,27.52468863,164.3,164.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721009938,3.0462,164.26,164.22,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730721012529,3.0462,164.26,164.19,18.76301035]
["bitfinex-derivatives","SOLF0:USTF0",1730721012530,3.0462,164.26,164.23,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730721012735,18.76301035,164.3,164.19,18.76301035]
["bitfinex-derivatives","SOLF0:USTF0",1730721013731,3.0459,164.28,164.24,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730721014242,3.0459,164.28,164.19,18.76301035]
["bitfinex-derivatives","SOLF0:USTF0",1730721014638,3.0456,164.3,164.21,14.62301035]
["bitfinex-derivatives","SOLF0:USTF0",1730721014833,1.3218,164.31,164.27,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730721015936,3.0455,164.3,164.27,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730721017736,14.62301035,164.29,164.17,14.62301035]
["bitfinex-derivatives","SOLF0:USTF0",1730721017942,14.62301035,164.27,164.17,14.62301035]
["bitfinex-derivatives","SOLF0:USTF0",1730721018236,3.0465,164.25,164.2,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730721018429,3.0465,164.25,164.17,14.62301035]
["bitfinex-derivatives","SOLF0:USTF0",1730721018826,3.0465,164.25,164.22,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730721023935,15.94481035,164.31,164.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721024138,15.94481035,164.31,164.26,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730721024944,3.0458,164.29,164.26,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730721025337,15.94481035,164.31,164.26,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730721025644,14.62301035,164.29,164.19,18.76301035]
["bitfinex-derivatives","SOLF0:USTF0",1730721025836,14.62301035,164.29,164.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721026240,3.0463,164.26,164.22,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730721026438,3.0463,164.26,164.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721027338,14.62301035,164.29,164.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721027542,3.0464,164.25,164.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721028243,3.0464,164.25,164.22,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730721028542,3.0464,164.25,164.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721028543,3.0462,164.27,164.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721029045,3.0462,164.27,164.24,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730721029633,14.62301035,164.34,164.24,14.62301035]
["bitfinex-derivatives","SOLF0:USTF0",1730721029940,2.6311,164.4,164.36,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730721030351,5.6748,164.4,164.36,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730721030553,5.6748,164.4,164.33,14.62301035]
["bitfinex-derivatives","SOLF0:USTF0",1730721030554,2.6311,164.4,164.33,14.62301035]
["bitfinex-derivatives","SOLF0:USTF0",1730721031252,2.6311,164.4,164.31,18.62301035]
["bitfinex-derivatives","SOLF0:USTF0",1730721031840,1.2913,164.46,164.38,14.62301035]
["bitfinex-derivatives","SOLF0:USTF0",1730721032449,1.2913,164.46,164.43,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730721032651,1.2913,164.46,164.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730721032652,2.637,164.5,164.42,14.62301035]
["bitfinex-derivatives","SOLF0:USTF0",1730721033251,2.637,164.5,164.46,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730721033447,2.637,164.5,164.42,14.62301035]
["bitfinex-derivatives","SOLF0:USTF0",1730721033847,2.637,164.5,164.47,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730721034048,2.637,164.5,164.44,14.62301035]
["bitfinex-derivatives","SOLF0:USTF0",1730721034253,1.255,164.52,164.46,14.62301035]
["bitfinex-derivatives","SOLF0:USTF0",1730721034456,3.0406,164.57,164.51,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730721034645,4.26,164.58,164.48,14.62301035]
["bitfinex-derivatives","SOLF0:USTF0",1730721035463,4.26,164.58,164.46,23.37247417]
["bitfinex-derivatives","SOLF0:USTF0",1730721036144,3.0408,164.55,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730721037845,3.9236,164.59,164.49,23.37247417]
["bitfinex-derivatives","SOLF0:USTF0",1730721038155,3.9236,164.59,164.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730721039154,3.0405,164.57,164.52,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730721041157,3.0406,164.56,164.52,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730721042054,3.0406,164.56,164.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730721042558,3.0406,164.56,164.49,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730721042761,3.0406,164.56,164.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730721043261,3.0406,164.56,164.51,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730721043556,3.0406,164.56,164.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730721044363,3.9236,164.59,164.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730721044552,3.0411,164.54,164.49,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730721045360,3.0411,164.54,164.5,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730721046362,23.37247417,164.58,164.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730721047069,3.0415,164.52,164.48,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730721047256,23.37247417,164.6,164.47,23.37247417]
["bitfinex-derivatives","SOLF0:USTF0",1730721047558,3.9773,164.64,164.53,23.37247417]
["bitfinex-derivatives","SOLF0:USTF0",1730721047952,3.0399,164.61,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730721048152,3.0399,164.61,164.53,23.37247417]
["bitfinex-derivatives","SOLF0:USTF0",1730721048461,3.9773,164.64,164.57,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730721048665,3.0399,164.6,164.57,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730721049163,3.0399,164.61,164.57,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730721050064,3.9773,164.64,164.57,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730721050266,3.0399,164.6,164.57,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730721051166,3.0403,164.59,164.55,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730721054563,3.0403,164.59,164.53,23.37247417]
["bitfinex-derivatives","SOLF0:USTF0",1730721054762,3.0403,164.59,164.56,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730721057961,3.0405,164.57,164.54,17.63927717]
["bitfinex-derivatives","SOLF0:USTF0",1730721058573,3.0408,164.56,164.53,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730721059068,14.59837717,164.63,164.52,14.59837717]
["bitfinex-derivatives","SOLF0:USTF0",1730721059368,3.0407,164.56,164.53,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730721059564,3.0407,164.56,164.52,14.59837717]
["bitfinex-derivatives","SOLF0:USTF0",1730721059967,3.0407,164.56,164.53,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730721060768,3.9773,164.64,164.55,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730721060769,3.0404,164.58,164.55,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730721062664,3.0402,164.59,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730721062871,3.9773,164.64,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730721063068,3.0403,164.58,164.55,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730721063271,14.59837717,164.63,164.52,14.59837717]
["bitfinex-derivatives","SOLF0:USTF0",1730721064374,3.0407,164.56,164.52,14.59837717]
["bitfinex-derivatives","SOLF0:USTF0",1730721065165,3.0407,164.56,164.53,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730721066868,3.0407,164.56,164.54,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730721067173,3.0407,164.56,164.52,14.59837717]
["bitfinex-derivatives","SOLF0:USTF0",1730721067368,3.0406,164.57,164.54,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730721067770,14.59837717,164.63,164.54,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730721069078,3.0407,164.56,164.54,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730721069471,14.59837717,164.63,164.52,14.59837717]
["bitfinex-derivatives","SOLF0:USTF0",1730721069773,3.9773,164.64,164.54,14.59837717]
["bitfinex-derivatives","SOLF0:USTF0",1730721070180,3.0402,164.59,164.56,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730721071381,3.0406,164.57,164.54,17.63937717]
["bitfinex-derivatives","SOLF0:USTF0",1730721071584,14.59837717,164.63,164.54,17.63937717]
["bitfinex-derivatives","SOLF0:USTF0",1730721072083,3.0405,164.57,164.54,17.63937717]
["bitfinex-derivatives","SOLF0:USTF0",1730721072475,3.0405,164.57,164.55,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730721072782,14.59837717,164.63,164.52,14.59837717]
["bitfinex-derivatives","SOLF0:USTF0",1730721072981,14.59837717,164.63,164.54,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730721073684,3.0406,164.57,164.54,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730721073979,14.59837717,164.61,164.52,17.63967717]
["bitfinex-derivatives","SOLF0:USTF0",1730721074205,3.9773,164.64,164.54,14.59837717]
["bitfinex-derivatives","SOLF0:USTF0",1730721074401,3.0403,164.58,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730721074606,3.9773,164.64,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730721074808,14.59837717,164.61,164.51,14.59837717]
["bitfinex-derivatives","SOLF0:USTF0",1730721075010,3.0407,164.56,164.52,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730721075907,3.0407,164.56,164.53,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730721076609,18.59837717,164.61,164.51,14.59837717]
["bitfinex-derivatives","SOLF0:USTF0",1730721077601,14.59837717,164.59,164.49,14.59837717]
["bitfinex-derivatives","SOLF0:USTF0",1730721078217,3.0406,164.56,164.51,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730721078512,14.59837717,164.59,164.51,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730721079112,3.0411,164.54,164.51,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730721080511,3.0406,164.56,164.53,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730721080911,3.0406,164.56,164.49,14.59837717]
["bitfinex-derivatives","SOLF0:USTF0",1730721081117,3.0402,164.59,164.53,14.59837717]
["bitfinex-derivatives","SOLF0:USTF0",1730721081313,18.59837717,164.63,164.53,14.59837717]
["bitfinex-derivatives","SOLF0:USTF0",1730721081750,3.0402,164.59,164.56,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730721082215,18.59837717,164.63,164.56,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730721082216,3.0403,164.58,164.56,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730721083013,3.0403,164.58,164.53,14.59837717]
["bitfinex-derivatives","SOLF0:USTF0",1730721083014,3.0405,164.57,164.55,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730721083319,3.0405,164.57,164.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730721083918,14.59837717,164.61,164.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730721084100,3.0403,164.58,164.55,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730721085197,14.59837717,164.61,164.55,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730721085393,3.0405,164.57,164.55,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730721085686,14.59837717,164.61,164.52,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730721085987,3.041,164.55,164.51,14.59837717]
["bitfinex-derivatives","SOLF0:USTF0",1730721086477,3.041,164.55,164.53,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730721087295,3.0407,164.56,164.53,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730721090286,3.0407,164.56,164.54,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730721090785,14.59837717,164.61,164.54,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730721091086,3.0406,164.57,164.54,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730721091889,3.0406,164.57,164.55,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730721092494,3.0406,164.57,164.54,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730721093687,3.0408,164.55,164.53,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730721095783,9.34772972,164.59,164.53,12.38882972]
["bitfinex-derivatives","SOLF0:USTF0",1730721096085,3.9773,164.64,164.58,9.34772972]
["bitfinex-derivatives","SOLF0:USTF0",1730721096285,2.7193,164.64,164.59,9.34772972]
["bitfinex-derivatives","SOLF0:USTF0",1730721096587,3.0394,164.63,164.6,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730721097295,44.33538894,164.67,164.61,9.34772972]
["bitfinex-derivatives","SOLF0:USTF0",1730721098486,44.33538894,164.67,164.62,9.34772972]
["bitfinex-derivatives","SOLF0:USTF0",1730721098996,3.0392,164.65,164.62,12.38722972]
["bitfinex-derivatives","SOLF0:USTF0",1730721099392,3.0392,164.65,164.62,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730721100490,3.0392,164.64,164.61,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730721101996,14.58974928,164.65,164.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730721102295,1.3904,164.63,164.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730721102491,3.0399,164.6,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730721102900,1.3904,164.63,164.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730721103092,1.3904,164.63,164.58,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730721103794,3.0398,164.61,164.58,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730721103996,1.3904,164.63,164.54,18.53156224]
["bitfinex-derivatives","SOLF0:USTF0",1730721104191,1.3904,164.63,164.53,3.94181296]
["bitfinex-derivatives","SOLF0:USTF0",1730721104192,3.0407,164.56,164.53,3.94181296]
["bitfinex-derivatives","SOLF0:USTF0",1730721104397,14.58974928,164.6,164.5,18.36974928]
["bitfinex-derivatives","SOLF0:USTF0",1730721104602,14.58974928,164.6,164.51,3.94181296]
["bitfinex-derivatives","SOLF0:USTF0",1730721104795,3.0408,164.56,164.53,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730721105100,14.58974928,164.6,164.5,18.53156224]
["bitfinex-derivatives","SOLF0:USTF0",1730721105296,3.0409,164.55,164.52,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730721106798,14.58974928,164.53,164.34,14.58974928]
["bitfinex-derivatives","SOLF0:USTF0",1730721107003,14.58974928,164.44,164.35,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730721107216,3.0436,164.41,164.36,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730721107399,14.58974928,164.44,164.34,15.87264928]
["bitfinex-derivatives","SOLF0:USTF0",1730721107694,3.0435,164.41,164.36,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730721108897,14.58974928,164.44,164.34,15.87264928]
["bitfinex-derivatives","SOLF0:USTF0",1730721109092,3.78,164.46,164.36,14.58974928]
["bitfinex-derivatives","SOLF0:USTF0",1730721109093,18.36974928,164.46,164.36,14.58974928]
["bitfinex-derivatives","SOLF0:USTF0",1730721109398,18.36974928,164.46,164.36,18.36974928]
["bitfinex-derivatives","SOLF0:USTF0",1730721109596,3.043,164.44,164.39,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730721110291,18.36974928,164.46,164.38,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730721110502,3.0431,164.43,164.38,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730721111790,3.0431,164.43,164.39,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730721113096,14.58974928,164.46,164.38,14.58974928]
["bitfinex-derivatives","SOLF0:USTF0",1730721113300,3.78,164.5,164.43,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730721114595,3.0425,164.46,164.42,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730721114996,3.78,164.5,164.4,14.58974928]
["bitfinex-derivatives","SOLF0:USTF0",1730721115200,3.0426,164.46,164.42,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730721116305,3.78,164.5,164.47,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730721116514,3.78,164.5,164.43,14.58974928]
["bitfinex-derivatives","SOLF0:USTF0",1730721117505,3.0421,164.48,164.43,14.58974928]
["bitfinex-derivatives","SOLF0:USTF0",1730721118108,3.0421,164.48,164.44,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730721118905,3.78,164.5,164.41,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730721119213,14.58974928,164.49,164.41,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730721120206,14.58974928,164.49,164.42,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730721121205,3.0426,164.46,164.42,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730721121508,14.58974928,164.44,164.17,17.28092506]
["bitfinex-derivatives","SOLF0:USTF0",1730721121711,14.58974928,164.44,164.1,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1730721121712,14.58974928,164.28,164.19,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730721122219,14.58974928,164.28,164.19,5.67506577]
["bitfinex-derivatives","SOLF0:USTF0",1730721122814,14.58974928,164.28,164.19,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730721123012,14.58974928,164.25,164.19,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730721123211,14.58974928,164.23,164.19,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730721123406,27.39091754,164.25,164.19,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730721123606,23.41091754,164.25,164.19,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1730721125214,23.41091754,164.25,164.18,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730721126207,3.0469,164.23,164.18,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730721128120,3.047,164.22,164.18,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730721128317,23.41091754,164.25,164.18,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730721128724,3.0469,164.23,164.18,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730721128919,23.41091754,164.25,164.18,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730721129424,3.0462,164.27,164.21,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730721129922,3.0466,164.25,164.18,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730721130116,27.39091754,164.29,164.18,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730721130620,3.98,164.28,164.18,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730721131121,23.41091754,164.29,164.18,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730721131325,23.41091754,164.31,164.18,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730721131623,3.0458,164.28,164.22,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730721133331,3.0458,164.28,164.23,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730721133621,3.0461,164.27,164.18,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730721133826,3.0461,164.27,164.22,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730721134727,3.0463,164.26,164.21,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730721135226,23.41091754,164.29,164.18,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730721135422,3.0464,164.25,164.21,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730721135618,23.41091754,164.29,164.18,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730721136030,3.0462,164.26,164.22,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730721137714,3.0461,164.27,164.23,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730721138018,27.39091754,164.29,164.18,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730721138523,3.0459,164.28,164.18,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730721139122,3.0459,164.28,164.24,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730721140428,23.41091754,164.29,164.26,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730721140739,3.0455,164.3,164.26,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730721140927,3.98,164.31,164.18,24.73731754]
["bitfinex-derivatives","SOLF0:USTF0",1730721141131,3.0455,164.3,164.26,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730721141732,3.98,164.31,164.24,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730721141733,3.0459,164.28,164.24,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730721142534,86.55743,164.34,164.24,23.41091754]
["bitfinex-derivatives","SOLF0:USTF0",1730721142830,86.55743,164.34,164.25,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730721143738,89.60233,164.34,164.3,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730721144235,86.55743,164.34,164.25,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730721144429,89.60223,164.34,164.3,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730721145129,86.55743,164.34,164.25,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730721145332,3.045,164.33,164.29,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730721146433,86.55743,164.34,164.25,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730721146633,89.60223,164.34,164.31,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730721146832,84.46543,164.34,164.3,23.41091754]
["bitfinex-derivatives","SOLF0:USTF0",1730721147336,82.37333,164.34,164.33,17.66060941]
["bitfinex-derivatives","SOLF0:USTF0",1730721147528,82.37333,164.34,164.33,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730721148334,78.18973,164.34,164.33,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730721148640,74.96793,164.34,164.33,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730721148834,68.93553,164.34,164.33,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730721149437,2.3478,164.44,164.43,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730721149638,1.3845,164.44,164.43,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730721149842,1.3121,164.51,164.39,23.37918555]
["bitfinex-derivatives","SOLF0:USTF0",1730721150040,1.3845,164.5,164.46,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730721150542,1.3845,164.5,164.39,23.37918555]
["bitfinex-derivatives","SOLF0:USTF0",1730721150739,3.0421,164.49,164.45,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730721151237,24.76368555,164.5,164.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730721151429,24.76368555,164.5,164.36,23.37918555]
["bitfinex-derivatives","SOLF0:USTF0",1730721151740,3.043,164.44,164.39,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730721152039,23.37918555,164.48,164.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730721152235,3.043,164.44,164.39,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730721152539,1.3151,164.47,164.39,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730721153435,3.0431,164.43,164.39,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730721154844,3.0433,164.42,164.39,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730721155344,1.3151,164.47,164.39,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730721155548,3.0431,164.43,164.39,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730721157236,4.3575,164.47,164.43,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730721158032,4.3575,164.47,164.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730721158033,4.3575,164.47,164.44,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730721158745,24.76368555,164.5,164.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730721158746,3.042,164.49,164.46,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730721159844,3.0421,164.48,164.45,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730721160861,3.0421,164.48,164.46,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730721161149,3.042,164.49,164.46,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730721161651,3.0426,164.46,164.43,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730721161846,3.0426,164.46,164.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730721162048,1.3845,164.5,164.4,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730721162945,3.0422,164.48,164.44,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730721165448,3.0428,164.45,164.4,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730721165642,1.3845,164.5,164.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730721165844,23.37918555,164.48,164.33,23.37918555]
["bitfinex-derivatives","SOLF0:USTF0",1730721166046,23.37918555,164.48,164.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730721166752,3.043,164.44,164.41,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730721169056,23.37918555,164.48,164.41,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730721169448,14.6108951,164.46,164.41,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730721169651,3.043,164.44,164.41,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730721172955,14.6108951,164.48,164.38,14.6108951]
["bitfinex-derivatives","SOLF0:USTF0",1730721174155,3.0428,164.45,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730721174350,3.0428,164.45,164.38,14.6108951]
["bitfinex-derivatives","SOLF0:USTF0",1730721176056,3.0428,164.45,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730721177654,3.0429,164.44,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730721178665,3.0429,164.44,164.42,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730721178869,3.0427,164.45,164.38,14.6108951]
["bitfinex-derivatives","SOLF0:USTF0",1730721179256,3.0427,164.45,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730721181566,14.6108951,164.48,164.38,14.6108951]
["bitfinex-derivatives","SOLF0:USTF0",1730721182258,3.0427,164.46,164.43,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730721182463,3.0427,164.46,164.38,14.6108951]
["bitfinex-derivatives","SOLF0:USTF0",1730721182869,14.6108951,164.48,164.43,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730721183062,3.0427,164.45,164.43,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730721183264,14.6108951,164.48,164.43,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730721183674,3.0426,164.46,164.43,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730721184270,3.0426,164.46,164.38,14.6108951]
["bitfinex-derivatives","SOLF0:USTF0",1730721185477,3.0426,164.46,164.43,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730721186366,3.0429,164.44,164.41,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730721186574,14.6108951,164.48,164.38,14.6108951]
["bitfinex-derivatives","SOLF0:USTF0",1730721186765,14.6108951,164.48,164.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730721186963,3.0431,164.43,164.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730721187171,14.6108951,164.48,164.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730721187577,3.0429,164.44,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730721188680,3.0429,164.44,164.42,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730721192876,3.0429,164.44,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730721195684,3.0433,164.42,164.38,18.2708951]
["bitfinex-derivatives","SOLF0:USTF0",1730721195894,14.6108951,164.48,164.38,18.2708951]
["bitfinex-derivatives","SOLF0:USTF0",1730721196483,3.043,164.44,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730721198383,3.043,164.44,164.38,18.2708951]
["bitfinex-derivatives","SOLF0:USTF0",1730721198592,3.043,164.44,164.42,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730721199391,3.0424,164.47,164.42,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730721199592,3.0424,164.47,164.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730721199593,15.9953951,164.5,164.4,14.6108951]
["bitfinex-derivatives","SOLF0:USTF0",1730721199793,15.9953951,164.5,164.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730721200489,3.0426,164.46,164.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730721201797,15.9953951,164.5,164.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730721202199,3.0426,164.46,164.43,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730721206096,1.3121,164.51,164.49,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730721206292,1.3121,164.51,164.45,14.6108951]
["bitfinex-derivatives","SOLF0:USTF0",1730721206494,1.3264,164.54,164.45,14.6108951]
["bitfinex-derivatives","SOLF0:USTF0",1730721206691,1.3264,164.54,164.44,9.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730721206692,4.3675,164.54,164.51,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730721206993,1.3264,164.54,164.47,14.6108951]
["bitfinex-derivatives","SOLF0:USTF0",1730721207196,4.3675,164.54,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730721207393,4.3675,164.54,164.47,14.6108951]
["bitfinex-derivatives","SOLF0:USTF0",1730721208101,3.0416,164.52,164.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730721208493,3.0416,164.52,164.48,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1730721208798,3.0416,164.52,164.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730721209095,1.3264,164.54,164.45,14.6108951]
["bitfinex-derivatives","SOLF0:USTF0",1730721209301,3.0413,164.53,164.49,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730721209705,1.3264,164.54,164.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730721210004,4.3674,164.54,164.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730721210394,4.3674,164.54,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730721211492,3.041,164.54,164.51,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730721212202,1.2861,164.55,164.48,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730721212897,3.0416,164.51,164.48,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730721213097,3.0416,164.51,164.49,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730721213500,3.0417,164.5,164.46,18.2708951]
["bitfinex-derivatives","SOLF0:USTF0",1730721213698,15.8969951,164.55,164.46,14.6108951]
["bitfinex-derivatives","SOLF0:USTF0",1730721213899,3.0421,164.48,164.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730721214094,3.0421,164.48,164.43,14.6108951]
["bitfinex-derivatives","SOLF0:USTF0",1730721214297,14.6108951,164.52,164.43,14.6108951]
["bitfinex-derivatives","SOLF0:USTF0",1730721214491,3.0425,164.47,164.43,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1730721214695,14.6108951,164.5,164.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730721215109,3.0428,164.45,164.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730721215604,1.2794,164.49,164.43,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1730721215605,3.0425,164.46,164.43,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1730721216409,3.0425,164.46,164.43,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730721217096,3.0429,164.44,164.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730721217301,3.0429,164.44,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730721217699,3.0427,164.45,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730721218100,3.0427,164.45,164.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730721218302,3.0427,164.45,164.42,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730721219418,3.0431,164.43,164.4,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1730721219607,15.8881951,164.48,164.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730721219806,14.6108951,164.46,164.35,14.6108951]
["bitfinex-derivatives","SOLF0:USTF0",1730721220004,14.6108951,164.46,164.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730721220005,3.0435,164.41,164.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730721220199,1.2773,164.48,164.37,14.6108951]
["bitfinex-derivatives","SOLF0:USTF0",1730721220200,15.8881951,164.48,164.37,14.6108951]
["bitfinex-derivatives","SOLF0:USTF0",1730721220603,1.2773,164.48,164.39,14.6108951]
["bitfinex-derivatives","SOLF0:USTF0",1730721221607,3.0428,164.45,164.39,14.6108951]
["bitfinex-derivatives","SOLF0:USTF0",1730721222214,3.0425,164.46,164.43,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730721229915,4.3196,164.48,164.41,18.0708951]
["bitfinex-derivatives","SOLF0:USTF0",1730721230116,1.3522,164.51,164.43,14.6108951]
["bitfinex-derivatives","SOLF0:USTF0",1730721230620,3.042,164.49,164.46,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730721231715,3.0419,164.5,164.47,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730721232316,3.0422,164.48,164.43,14.6108951]
["bitfinex-derivatives","SOLF0:USTF0",1730721233416,3.0422,164.48,164.46,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730721233612,3.0422,164.48,164.43,14.6108951]
["bitfinex-derivatives","SOLF0:USTF0",1730721233818,3.0422,164.48,164.45,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730721237025,3.0422,164.48,164.46,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730721237229,3.0418,164.5,164.43,14.6108951]
["bitfinex-derivatives","SOLF0:USTF0",1730721237523,1.3522,164.51,164.48,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730721237711,1.3522,164.51,164.43,14.6108951]
["bitfinex-derivatives","SOLF0:USTF0",1730721237915,1.3522,164.51,164.41,14.6108951]
["bitfinex-derivatives","SOLF0:USTF0",1730721238117,1.3522,164.51,164.43,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730721239017,3.0425,164.46,164.43,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730721240334,1.3522,164.51,164.41,14.6108951]
["bitfinex-derivatives","SOLF0:USTF0",1730721240627,3.0425,164.46,164.41,14.6108951]
["bitfinex-derivatives","SOLF0:USTF0",1730721241220,3.0424,164.47,164.41,14.6108951]
["bitfinex-derivatives","SOLF0:USTF0",1730721241419,3.0424,164.47,164.42,9.34671428]
["bitfinex-derivatives","SOLF0:USTF0",1730721242223,10.69891428,164.51,164.45,9.34671428]
["bitfinex-derivatives","SOLF0:USTF0",1730721242538,10.69891428,164.51,164.4,3.01122769]
["bitfinex-derivatives","SOLF0:USTF0",1730721242539,1.3522,164.51,164.48,9.34671428]
["bitfinex-derivatives","SOLF0:USTF0",1730721243534,4.3939,164.51,164.48,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730721245431,3.042,164.49,164.46,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730721246425,1.3522,164.51,164.46,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730721246625,3.0418,164.5,164.47,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730721247738,1.3522,164.51,164.46,14.61219208]
["bitfinex-derivatives","SOLF0:USTF0",1730721248138,1.3522,164.51,164.49,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730721248333,4.3359,164.53,164.46,14.61219208]
["bitfinex-derivatives","SOLF0:USTF0",1730721248527,1.2946,164.53,164.46,14.61219208]
["bitfinex-derivatives","SOLF0:USTF0",1730721249133,4.3358,164.53,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730721249546,4.3358,164.53,164.46,14.61219208]
["bitfinex-derivatives","SOLF0:USTF0",1730721249547,4.3358,164.53,164.51,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730721249926,1.2946,164.53,164.51,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730721251032,3.0411,164.54,164.48,14.61219208]
["bitfinex-derivatives","SOLF0:USTF0",1730721251327,3.0411,164.54,164.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730721251833,2.6217,164.57,164.5,14.61219208]
["bitfinex-derivatives","SOLF0:USTF0",1730721252242,1.3258,164.57,164.52,14.61219208]
["bitfinex-derivatives","SOLF0:USTF0",1730721252529,1.2649,164.61,164.52,14.61219208]
["bitfinex-derivatives","SOLF0:USTF0",1730721253125,1.2649,164.61,164.54,14.61219208]
["bitfinex-derivatives","SOLF0:USTF0",1730721253328,1.2649,164.61,164.54,17.93219208]
["bitfinex-derivatives","SOLF0:USTF0",1730721253629,3.04,164.6,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730721254929,3.0403,164.58,164.55,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730721263636,9.34587701,164.58,164.54,12.66587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721263832,10.67397701,164.58,164.52,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721264028,3.0413,164.53,164.5,12.38757701]
["bitfinex-derivatives","SOLF0:USTF0",1730721264241,9.34587701,164.57,164.5,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721265442,3.041,164.54,164.5,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721265840,3.041,164.54,164.51,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730721267145,9.34587701,164.54,164.5,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730721267645,3.0413,164.53,164.5,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730721269445,3.0413,164.53,164.5,12.38757701]
["bitfinex-derivatives","SOLF0:USTF0",1730721269845,3.041,164.54,164.51,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730721270146,3.041,164.54,164.5,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721271643,3.041,164.54,164.51,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730721273446,3.041,164.54,164.5,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721273447,3.0413,164.53,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730721274352,9.34587701,164.56,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730721274547,9.34587701,164.54,164.49,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721275149,9.34587701,164.53,164.48,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730721275343,9.34587701,164.51,164.48,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730721276058,3.0419,164.5,164.47,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1730721276348,9.34587701,164.51,164.45,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721276650,9.34587701,164.51,164.46,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721276850,10.67107701,164.53,164.47,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721277353,3.0416,164.51,164.48,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730721279454,3.0416,164.51,164.47,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721279647,3.0416,164.51,164.49,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730721281851,3.0416,164.51,164.46,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721282051,9.34587701,164.48,164.43,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721282556,9.34587701,164.46,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730721283266,3.0427,164.45,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730721284351,3.0427,164.45,164.43,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730721284956,9.34587701,164.46,164.43,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730721285160,12.38847701,164.46,164.43,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730721285753,3.0428,164.45,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730721287157,3.0428,164.45,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721287158,3.043,164.44,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721287466,3.043,164.44,164.39,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721288259,3.043,164.44,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730721289664,9.34587701,164.47,164.42,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721290367,3.0425,164.46,164.42,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721291066,12.38837701,164.46,164.41,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721291966,12.38837701,164.46,164.43,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730721294472,12.38837701,164.46,164.41,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721294684,12.38837701,164.46,164.44,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730721295783,3.0427,164.45,164.43,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730721297685,12.38847701,164.46,164.44,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730721298475,9.34587701,164.46,164.41,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721298675,3.0427,164.45,164.43,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730721300288,9.34587701,164.45,164.39,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721300474,3.043,164.43,164.38,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721300787,9.34587701,164.43,164.38,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721301095,9.34587701,164.41,164.36,12.52587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721301276,9.34587701,164.41,164.36,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721301590,10.69537701,164.44,164.39,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721303091,3.043,164.43,164.4,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730721304387,3.043,164.43,164.41,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730721304692,12.38887701,164.43,164.38,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721304879,3.0435,164.41,164.36,12.48587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721305195,3.0435,164.41,164.38,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730721305379,3.0435,164.41,164.36,12.48587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721306293,3.0435,164.41,164.39,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730721307590,3.0435,164.41,164.36,12.48587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721307895,12.38947701,164.4,164.38,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730721308396,12.38947701,164.4,164.37,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730721309691,9.34587701,164.39,164.33,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721309892,9.34587701,164.37,164.31,12.48587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721310287,3.14,164.41,164.33,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730721310288,12.39027701,164.36,164.33,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730721311489,9.34587701,164.36,164.3,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721312193,12.39027701,164.36,164.33,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730721313893,3.0447,164.34,164.31,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730721315301,9.34587701,164.37,164.31,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721316397,12.39007701,164.37,164.34,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730721316799,12.38987701,164.38,164.36,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730721317001,9.34587701,164.4,164.34,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721318400,3.044,164.38,164.36,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730721318901,3.0439,164.39,164.36,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730721319298,3.0439,164.39,164.34,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721320009,3.0439,164.39,164.36,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730721322803,9.34587701,164.4,164.36,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730721322996,9.34587701,164.4,164.34,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721322997,12.38997701,164.38,164.35,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730721324808,12.38997701,164.38,164.33,12.48587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721325107,9.34587701,164.4,164.35,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721325313,3.0437,164.4,164.35,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721325606,3.0437,164.4,164.37,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730721326407,3.0437,164.4,164.35,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721326908,3.0437,164.4,164.38,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730721327110,3.0437,164.4,164.35,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721328005,3.0437,164.4,164.38,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730721328799,12.02357701,164.43,164.36,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721328999,12.02357701,164.43,164.39,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730721329410,12.02357701,164.43,164.36,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721329613,3.0435,164.41,164.38,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730721329811,9.34587701,164.4,164.33,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721330006,12.38997701,164.38,164.35,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730721330212,9.34587701,164.37,164.31,12.48587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721330512,9.34587701,164.37,164.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721330908,9.34587701,164.37,164.33,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730721331314,9.34587701,164.35,164.33,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730721332609,9.34587701,164.35,164.34,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730721332916,9.34587701,164.37,164.31,12.48587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721333107,9.34587701,164.33,164.28,12.48587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721333310,9.34587701,164.33,164.28,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721333611,6.0876,164.39,164.21,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730721333612,3.0453,164.31,164.26,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721333813,9.34587701,164.3,164.25,12.48587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721334018,9.34587701,164.26,164.2,9.34587701]
["bitfinex-derivatives","SOLF0:USTF0",1730721334205,3.14,164.3,164.17,12.39357701]
["bitfinex-derivatives","SOLF0:USTF0",1730721334206,12.39287701,164.22,164.17,12.39357701]
["bitfinex-derivatives","SOLF0:USTF0",1730721334403,12.39287701,164.22,164.17,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730721335210,9.34587701,164.22,164.18,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730721335412,17.67898012,164.24,164.18,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730721336418,6.1864,164.25,164.2,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730721336606,6.1864,164.25,164.15,14.63228012]
["bitfinex-derivatives","SOLF0:USTF0",1730721336804,17.77228012,164.28,164.18,14.63228012]
["bitfinex-derivatives","SOLF0:USTF0",1730721337112,3.0462,164.26,164.21,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730721337613,17.67808012,164.28,164.23,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730721337913,4.0624,164.29,164.2,14.63228012]
["bitfinex-derivatives","SOLF0:USTF0",1730721338317,2.7077,164.29,164.2,14.63228012]
["bitfinex-derivatives","SOLF0:USTF0",1730721339213,2.7077,164.29,164.24,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730721339214,5.7534,164.29,164.24,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730721339612,2.7077,164.29,164.2,14.63228012]
["bitfinex-derivatives","SOLF0:USTF0",1730721339809,1.3693,164.29,164.2,14.63228012]
["bitfinex-derivatives","SOLF0:USTF0",1730721340628,1.3693,164.29,164.25,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730721342519,1.3693,164.29,164.26,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730721342722,1.3693,164.29,164.23,14.63228012]
["bitfinex-derivatives","SOLF0:USTF0",1730721343326,1.3693,164.29,164.27,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730721343516,1.3693,164.29,164.23,14.63228012]
["bitfinex-derivatives","SOLF0:USTF0",1730721344022,1.3693,164.29,164.26,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730721344720,1.3693,164.29,164.23,14.63228012]
["bitfinex-derivatives","SOLF0:USTF0",1730721344919,3.0452,164.32,164.23,17.77228012]
["bitfinex-derivatives","SOLF0:USTF0",1730721345121,17.77228012,164.33,164.23,17.77228012]
["bitfinex-derivatives","SOLF0:USTF0",1730721345625,17.77228012,164.33,164.27,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730721346224,3.0454,164.31,164.27,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730721346523,1.3836,164.34,164.3,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730721346719,4.4284,164.34,164.3,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730721347022,4.4284,164.34,164.25,14.63228012]
["bitfinex-derivatives","SOLF0:USTF0",1730721347224,4.4284,164.34,164.31,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730721347429,4.4284,164.34,164.25,14.63228012]
["bitfinex-derivatives","SOLF0:USTF0",1730721347723,4.4284,164.34,164.3,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730721349021,4.4284,164.34,164.31,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730721349824,3.0445,164.36,164.32,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730721350031,241.1651,164.53,164.29,14.63228012]
["bitfinex-derivatives","SOLF0:USTF0",1730721350032,14.63228012,164.4,164.29,14.63228012]
["bitfinex-derivatives","SOLF0:USTF0",1730721350324,3.0439,164.39,164.35,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730721351214,14.63228012,164.4,164.32,14.63228012]
["bitfinex-derivatives","SOLF0:USTF0",1730721351215,3.0437,164.4,164.32,14.63228012]
["bitfinex-derivatives","SOLF0:USTF0",1730721351617,21.82838012,164.42,164.32,14.63228012]
["bitfinex-derivatives","SOLF0:USTF0",1730721353529,21.82838012,164.42,164.37,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730721353927,7.1961,164.42,164.34,14.63228012]
["bitfinex-derivatives","SOLF0:USTF0",1730721354525,10.2394,164.42,164.38,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730721354829,4.0561,164.42,164.34,14.63228012]
["bitfinex-derivatives","SOLF0:USTF0",1730721355032,4.0561,164.42,164.31,0.9542]
["bitfinex-derivatives","SOLF0:USTF0",1730721355033,1.3881,164.42,164.4,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730721355228,3.14,164.46,164.36,17.77228012]
["bitfinex-derivatives","SOLF0:USTF0",1730721355534,3.14,164.46,164.39,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730721355535,3.0432,164.42,164.39,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730721355833,3.14,164.46,164.39,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730721356325,14.63228012,164.44,164.38,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730721356724,3.0434,164.42,164.38,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730721356921,14.63228012,164.44,164.38,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730721357127,14.63228012,164.42,164.37,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730721357726,3.0437,164.4,164.37,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730721359035,14.63228012,164.42,164.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721359231,3.0439,164.39,164.36,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730721359636,3.0436,164.4,164.35,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730721359831,3.0436,164.4,164.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721361341,3.0436,164.4,164.37,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730721364442,9.35378817,164.42,164.37,9.35378817]
["bitfinex-derivatives","SOLF0:USTF0",1730721365035,9.35378817,164.44,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730721365334,9.35378817,164.44,164.38,9.35378817]
["bitfinex-derivatives","SOLF0:USTF0",1730721365742,9.35378817,164.46,164.4,9.35378817]
["bitfinex-derivatives","SOLF0:USTF0",1730721366132,9.35378817,164.46,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730721366133,12.39648817,164.46,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730721366335,9.35378817,164.46,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730721366739,3.0428,164.45,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730721367639,9.35378817,164.46,164.4,9.35378817]
["bitfinex-derivatives","SOLF0:USTF0",1730721367843,12.39668817,164.44,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730721368038,12.39668817,164.44,164.38,12.49378817]
["bitfinex-derivatives","SOLF0:USTF0",1730721368844,12.39648817,164.45,164.42,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730721370648,9.35378817,164.46,164.4,9.35378817]
["bitfinex-derivatives","SOLF0:USTF0",1730721370838,9.35378817,164.43,164.38,12.49378817]
["bitfinex-derivatives","SOLF0:USTF0",1730721371037,9.35378817,164.41,164.36,9.35378817]
["bitfinex-derivatives","SOLF0:USTF0",1730721371539,9.35378817,164.41,164.36,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730721371745,4.0453,164.48,164.36,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730721371746,9.35378817,164.39,164.36,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730721371932,9.35378817,164.38,164.32,9.35378817]
["bitfinex-derivatives","SOLF0:USTF0",1730721372139,12.39818817,164.36,164.3,12.49378817]
["bitfinex-derivatives","SOLF0:USTF0",1730721372335,9.35378817,164.35,164.29,9.35378817]
["bitfinex-derivatives","SOLF0:USTF0",1730721372544,12.39868817,164.33,164.29,12.39928817]
["bitfinex-derivatives","SOLF0:USTF0",1730721372944,9.35378817,164.33,164.29,9.35378817]
["bitfinex-derivatives","SOLF0:USTF0",1730721373250,9.35378817,164.33,164.3,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730721373438,9.35378817,164.33,164.29,9.35378817]
["bitfinex-derivatives","SOLF0:USTF0",1730721374448,9.35378817,164.33,164.3,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730721375450,3.0448,164.34,164.31,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730721376143,19.03990513,164.36,164.32,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730721376542,19.03990513,164.36,164.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721376543,5.736,164.37,164.33,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730721376852,2.6918,164.37,164.33,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730721377239,3.0447,164.34,164.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721377848,3.0447,164.34,164.3,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730721378046,3.0446,164.35,164.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721378243,3.0446,164.35,164.25,14.62820513]
["bitfinex-derivatives","SOLF0:USTF0",1730721378550,7.0101,164.37,164.27,14.62820513]
["bitfinex-derivatives","SOLF0:USTF0",1730721379054,3.9658,164.37,164.33,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730721379355,1.317,164.37,164.27,14.62820513]
["bitfinex-derivatives","SOLF0:USTF0",1730721379851,4.3612,164.37,164.33,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730721380248,3.0443,164.36,164.33,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730721380446,1.317,164.37,164.3,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730721380652,1.317,164.37,164.24,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1730721380653,1.317,164.37,164.25,14.62820513]
["bitfinex-derivatives","SOLF0:USTF0",1730721380854,3.045,164.33,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721381038,3.045,164.33,164.3,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730721381548,3.0448,164.34,164.3,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730721383053,3.0449,164.33,164.3,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730721386254,1.317,164.37,164.29,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730721386651,1.317,164.37,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721386854,3.045,164.33,164.3,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730721387246,3.0446,164.35,164.32,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730721387460,1.317,164.37,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721387949,3.045,164.33,164.3,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730721391155,3.0447,164.35,164.32,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730721393345,1.317,164.37,164.34,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730721393559,1.317,164.37,164.28,14.62820513]
["bitfinex-derivatives","SOLF0:USTF0",1730721394153,3.0445,164.36,164.33,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730721394354,1.317,164.37,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721394951,3.0446,164.35,164.32,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730721395368,12.4052211,164.35,164.32,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730721400264,1.317,164.37,164.3,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721400265,9.3606211,164.36,164.3,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721400461,9.3606211,164.36,164.22,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1730721400462,1.317,164.37,164.32,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721400766,9.3606211,164.38,164.32,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721401071,9.3606211,164.38,164.36,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730721401656,9.3606211,164.38,164.37,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730721402156,9.3606211,164.4,164.34,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721402362,9.3606211,164.4,164.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721402363,10.6677211,164.41,164.35,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721402762,13.7111211,164.41,164.38,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730721403374,9.3606211,164.43,164.36,12.5006211]
["bitfinex-derivatives","SOLF0:USTF0",1730721403575,9.3606211,164.45,164.39,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721403975,12.4033211,164.45,164.39,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721404675,1.3071,164.46,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721404676,12.4036211,164.44,164.38,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721406072,12.4036211,164.44,164.4,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730721406466,9.3606211,164.44,164.38,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721406671,1.3071,164.46,164.38,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730721406672,3.0434,164.41,164.38,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730721406872,9.3606211,164.42,164.38,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730721407279,12.4039211,164.42,164.38,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730721407675,12.4039211,164.42,164.39,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730721414677,3.0431,164.43,164.4,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730721415878,12.4035211,164.44,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730721416180,9.3606211,164.44,164.38,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721416684,12.4036211,164.44,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730721417680,4.3496,164.46,164.44,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730721417984,1.3071,164.46,164.41,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721418174,4.3497,164.46,164.43,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730721419886,1.3071,164.46,164.43,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730721420088,3.0427,164.45,164.43,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730721423881,12.4033211,164.45,164.43,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730721425084,12.4033211,164.45,164.39,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721425287,12.4033211,164.45,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730721425484,9.3606211,164.45,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730721425684,3.0429,164.44,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730721427899,12.4033211,164.45,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730721428898,9.3606211,164.44,164.38,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721429099,9.3606211,164.44,164.37,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721429301,9.3606211,164.4,164.35,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721429501,9.3606211,164.4,164.33,12.5006211]
["bitfinex-derivatives","SOLF0:USTF0",1730721429691,3.0439,164.39,164.37,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730721430193,9.3606211,164.4,164.37,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730721431999,12.4043211,164.4,164.37,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730721433297,3.0438,164.39,164.37,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730721433602,3.14,164.44,164.34,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730721433607,9.3606211,164.38,164.34,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730721433798,3.0445,164.36,164.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721434011,9.3606211,164.38,164.34,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730721434908,3.0442,164.37,164.34,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730721435408,9.3606211,164.36,164.3,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721436005,3.0447,164.34,164.31,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730721436498,9.3606211,164.36,164.31,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730721436699,3.0446,164.35,164.32,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730721441502,2.6836,164.38,164.32,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721441503,15.0882211,164.38,164.32,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721441706,13.7138211,164.38,164.32,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721441913,4.3532,164.38,164.33,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721442212,3.044,164.38,164.33,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721442807,3.044,164.38,164.34,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730721443002,10.7111211,164.39,164.34,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730721443200,3.0442,164.37,164.34,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730721443599,3.044,164.38,164.36,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730721443803,3.044,164.38,164.33,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721444300,3.044,164.38,164.36,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730721444998,10.7111211,164.39,164.33,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721445202,13.7549211,164.39,164.33,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721445611,3.044,164.38,164.34,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730721445810,3.044,164.38,164.33,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721446314,3.044,164.38,164.35,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730721446816,3.0441,164.38,164.35,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730721447310,10.7111211,164.39,164.35,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730721447511,9.3606211,164.36,164.3,12.5006211]
["bitfinex-derivatives","SOLF0:USTF0",1730721448312,3.0446,164.35,164.32,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730721448505,3.0446,164.35,164.3,12.5006211]
["bitfinex-derivatives","SOLF0:USTF0",1730721448715,3.0446,164.35,164.32,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730721449919,9.3606211,164.36,164.3,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721450118,12.4051211,164.36,164.3,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721450618,12.4051211,164.36,164.32,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730721451620,12.4051211,164.36,164.33,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730721456318,9.3606211,164.36,164.3,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721456525,10.7111211,164.39,164.33,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721456822,9.3606211,164.37,164.33,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721457122,12.4048211,164.37,164.34,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730721458025,12.4048211,164.37,164.34,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730721459118,12.4048211,164.37,164.31,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721459325,9.3606211,164.32,164.15,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721459525,9.3606211,164.21,164.15,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721459910,9.3606211,164.21,164.13,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721460320,12.5006211,164.21,164.15,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721461219,12.5006211,164.21,164.17,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730721463636,9.3606211,164.21,164.15,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721463820,9.3606211,164.21,164.17,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721464027,9.3606211,164.23,164.17,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721464323,12.5006211,164.23,164.17,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721464523,12.5006211,164.23,164.18,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730721464719,12.5006211,164.23,164.17,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721466537,9.3606211,164.21,164.15,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721467630,9.3606211,164.21,164.19,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730721469528,9.3606211,164.21,164.15,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721469839,9.3606211,164.21,164.18,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730721471331,12.4079211,164.21,164.17,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730721471831,12.4079211,164.21,164.18,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730721472033,12.4079211,164.21,164.15,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721472439,12.4079211,164.21,164.17,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730721473442,3.0475,164.19,164.15,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730721473838,9.3606211,164.18,164.13,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721474041,9.3606211,164.18,164.15,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730721474042,12.4084211,164.18,164.15,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730721474338,9.3606211,164.18,164.13,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721474542,12.4086211,164.17,164.13,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730721475248,12.4086211,164.17,164.14,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730721476835,12.5006211,164.18,164.13,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721477032,15.5483211,164.18,164.13,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721477545,9.3606211,164.15,164.12,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730721478136,9.3606211,164.15,164.09,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721478338,3.0484,164.14,164.11,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730721478844,3.0484,164.14,164.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721478845,12.4093211,164.13,164.08,12.4100211]
["bitfinex-derivatives","SOLF0:USTF0",1730721479043,12.4093211,164.13,164.08,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721479655,12.4093211,164.13,164.1,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730721480642,9.3606211,164.13,164.11,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730721482651,15.5489211,164.15,164.09,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721483449,15.5489211,164.15,164.1,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721483450,3.14,164.15,164.1,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721483851,3.14,164.15,164.11,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730721484155,3.14,164.15,164.1,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721484739,9.3606211,164.16,164.13,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730721484946,12.5006211,164.16,164.13,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730721485148,15.5486211,164.16,164.13,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730721487054,9.3606211,164.18,164.16,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730721487355,9.3606211,164.17,164.12,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721487655,9.3606211,164.17,164.11,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721488548,9.3606211,164.17,164.12,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721489155,9.3606211,164.17,164.15,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730721490456,9.3606211,164.18,164.12,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721490748,9.3606211,164.18,164.17,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730721491257,9.3606211,164.18,164.12,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721491258,9.3606211,164.18,164.16,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730721491451,9.3606211,164.18,164.12,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721493156,9.3606211,164.18,164.16,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730721494856,9.3606211,164.2,164.18,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730721495759,9.3606211,164.2,164.19,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730721502353,12.4079211,164.2,164.17,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730721502659,9.3606211,164.2,164.15,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721503460,9.3606211,164.2,164.18,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730721504260,9.3606211,164.2,164.15,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721505058,9.3606211,164.2,164.19,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730721507659,43.88,164.34,164.18,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721507660,9.3606211,164.24,164.18,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721507861,12.5006211,164.25,164.19,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721508061,9.3606211,164.25,164.19,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721508865,12.4070211,164.25,164.19,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721509464,12.4070211,164.25,164.21,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730721510669,9.3606211,164.24,164.21,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730721510868,9.3606211,164.24,164.22,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730721511764,12.4070211,164.25,164.22,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730721513672,9.3606211,164.25,164.18,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721513882,3.0466,164.24,164.21,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730721514065,9.3606211,164.24,164.16,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721514375,9.3606211,164.22,164.15,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721514673,3.0472,164.21,164.18,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730721515873,9.3606211,164.2,164.15,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721516077,12.4079211,164.2,164.17,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730721517675,9.3606211,164.2,164.18,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730721524583,9.3606211,164.2,164.15,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721526288,9.3606211,164.2,164.01,2.78267046]
["bitfinex-derivatives","SOLF0:USTF0",1730721526289,9.3606211,164.18,164.12,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721526471,9.3606211,164.16,164.1,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721526672,9.3606211,164.15,164.1,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721526875,9.3606211,164.15,164.12,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730721528687,12.4089211,164.15,164.12,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730721531080,9.3606211,164.15,164.1,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721531282,9.3606211,164.13,164.08,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721531488,9.3606211,164.15,164.08,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721531782,9.3606211,164.15,164.12,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730721533385,12.4088211,164.15,164.12,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730721534491,12.4088211,164.15,164.08,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721534492,9.3606211,164.15,164.08,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721535189,3.0486,164.14,164.1,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730721535576,3.0486,164.14,164.08,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721535783,12.4089211,164.15,164.11,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730721537690,3.049,164.12,164.09,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730721538396,12.4093211,164.13,164.08,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730721538691,12.4093211,164.13,164.07,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721539081,12.4093211,164.13,164.09,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730721539387,12.4093211,164.13,164.07,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721539586,12.4093211,164.13,164.09,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730721540584,9.3606211,164.1,164.04,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721540787,9.3606211,164.09,164.04,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721542096,9.3606211,164.09,164.08,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730721542279,9.3606211,164.1,164.08,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730721542785,9.3606211,164.1,164.09,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730721542987,9.3606211,164.12,164.05,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721543996,9.3606211,164.12,164.09,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730721544289,9.3606211,164.1,164.03,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721544602,9.3606211,164.08,164.07,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730721545096,9.3606211,164.08,164.03,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721545097,12.4095211,164.12,164.08,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730721546495,9.3606211,164.12,164.08,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730721546697,9.3606211,164.1,164.07,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730721547193,9.3606211,164.08,164.03,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721547395,9.3606211,164.08,164.05,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730721547585,9.3606211,164.08,164.03,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721548088,9.3606211,164.08,164.06,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730721548397,3.12,164.1,164.01,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721548398,12.4103211,164.07,164.01,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721548701,12.4103211,164.07,164.03,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730721549595,12.4104211,164.07,164.03,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730721549786,9.3606211,164.07,164.04,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730721550187,9.3606211,164.05,163.99,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721550392,9.3606211,164.05,164.0,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730721550598,9.3606211,164.05,163.99,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721551798,9.3606211,164.05,164.01,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730721552494,12.4108211,164.05,164.01,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730721553303,9.3606211,164.05,164.0,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730721553499,9.3606211,164.05,163.99,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721554298,3.0505,164.03,163.99,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730721555286,3.0505,164.03,163.98,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721555287,10.6261211,164.04,163.98,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721555485,10.6261211,164.04,163.97,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721556095,9.3606211,164.02,164.0,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730721557209,9.3606211,164.01,163.95,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721557801,9.3606211,164.01,163.98,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730721558007,9.3606211,164.01,163.95,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721558602,9.3606211,164.01,163.99,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730721562906,9.3606211,164.01,164.0,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730721563509,3.051,164.0,163.97,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730721563804,9.3606211,163.98,163.92,13.7559211]
["bitfinex-derivatives","SOLF0:USTF0",1730721564007,9.3606211,163.98,163.92,10.6359211]
["bitfinex-derivatives","SOLF0:USTF0",1730721564309,3.906,164.04,163.96,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730721564502,3.906,164.04,163.92,10.6359211]
["bitfinex-derivatives","SOLF0:USTF0",1730721564807,9.3606211,163.97,163.96,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730721566101,9.3606211,163.97,163.91,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721566303,9.3606211,163.99,163.93,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721566810,9.3606211,164.07,163.98,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721567008,9.3606211,164.07,164.02,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721567210,9.3606211,164.05,164.02,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730721567608,9.3606211,164.05,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721567809,9.3606211,164.04,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721568708,9.3606211,164.02,163.99,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730721568912,9.3606211,164.01,163.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721569809,9.3606211,164.03,163.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721570015,12.4112211,164.03,163.98,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730721570514,9.3606211,164.01,163.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721570714,9.3606211,164.01,163.97,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730721571117,9.3606211,164.01,163.95,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721571512,9.3606211,164.01,163.97,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730721572017,9.3606211,164.03,164.0,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730721572208,9.3606211,164.04,163.97,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721572809,9.3606211,164.04,163.98,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721573006,9.3606211,164.04,163.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721573216,9.3606211,164.04,164.02,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730721574813,9.3606211,164.05,163.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721575317,9.3606211,164.05,164.0,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730721575511,9.3606211,164.05,163.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721576020,9.3606211,164.05,164.02,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730721578006,9.3606211,164.05,163.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721578204,9.3606211,164.05,164.02,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730721578413,9.3606211,164.03,163.97,12.6406211]
["bitfinex-derivatives","SOLF0:USTF0",1730721579409,9.3606211,164.03,164.0,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730721581218,12.4111211,164.03,163.99,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730721581412,9.3606211,164.03,163.97,12.6406211]
["bitfinex-derivatives","SOLF0:USTF0",1730721582720,9.3606211,164.03,164.0,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730721582910,9.3606211,164.04,163.98,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721583510,9.3606211,164.07,164.0,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721583719,9.3606211,164.08,164.02,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721583910,9.3606211,164.08,164.02,12.6406211]
["bitfinex-derivatives","SOLF0:USTF0",1730721584112,9.3606211,164.08,164.06,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730721585017,40.98326062,164.11,164.03,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721585018,9.3606211,164.1,164.07,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730721586211,35.09936062,164.11,164.09,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730721586719,35.09936062,164.11,164.1,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730721586920,9.3606211,164.12,164.1,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730721587319,9.3606211,164.12,164.06,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721587721,9.3606211,164.12,164.09,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730721588726,9.3606211,164.1,164.05,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721589322,9.3606211,164.1,164.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730721589323,9.3606211,164.08,164.03,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721589521,9.3606211,164.08,164.04,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730721589824,9.3606211,164.08,164.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730721590727,9.3606211,164.08,164.06,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730721592726,9.3606211,164.08,164.07,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730721593230,9.3606211,164.08,164.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730721593930,9.3606211,164.08,164.06,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730721600334,9.3606211,164.1,164.04,12.6406211]
["bitfinex-derivatives","SOLF0:USTF0",1730721600634,9.3606211,164.13,164.07,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721600933,9.3606211,164.13,164.1,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730721602126,9.3606211,164.12,164.06,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721602337,9.3606211,164.12,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730721602832,12.4095211,164.12,164.08,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730721603039,12.4095211,164.12,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730721603224,9.3606211,164.13,164.07,12.6406211]
["bitfinex-derivatives","SOLF0:USTF0",1730721603428,9.3606211,164.12,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730721603627,2.7424,164.17,164.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730721603628,9.3606211,164.1,164.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730721603833,9.3606211,164.08,164.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730721604138,9.3606211,164.08,164.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730721604351,9.3606211,164.08,164.05,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730721604648,9.3606211,164.08,164.03,3.06172608]
["bitfinex-derivatives","SOLF0:USTF0",1730721604649,9.3606211,164.06,164.01,12.6406211]
["bitfinex-derivatives","SOLF0:USTF0",1730721604848,9.3606211,164.11,164.04,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721605444,9.3606211,164.11,164.06,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721605642,9.3606211,164.12,164.06,12.6406211]
["bitfinex-derivatives","SOLF0:USTF0",1730721606239,9.3606211,164.1,164.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730721606437,9.3606211,164.09,164.02,10.6661211]
["bitfinex-derivatives","SOLF0:USTF0",1730721606638,9.3606211,164.07,164.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730721606945,3.28,164.16,164.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730721606946,9.3606211,164.06,164.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730721607349,9.3606211,164.06,164.03,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730721607644,9.3606211,164.06,164.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730721608349,4.0462,164.1,163.94,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1730721608350,9.3606211,164.04,163.99,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721608555,9.3606211,164.04,163.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721608844,9.3606211,164.04,164.01,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730721609037,9.3606211,164.07,164.02,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721609243,9.3606211,164.07,164.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730721609446,9.3606211,164.09,164.04,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721610449,9.3606211,164.09,164.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730721610848,9.3606211,164.09,164.04,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721611052,9.3606211,164.11,164.05,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721611248,9.3606211,164.13,164.07,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721611945,9.3606211,164.14,164.08,9.3606211]
["bitfinex-derivatives","SOLF0:USTF0",1730721612140,9.3606211,164.14,164.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721612963,9.3606211,164.14,164.1,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730721613449,4.3791,164.15,164.1,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730721613852,4.3791,164.15,164.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721613853,14.64301454,164.14,164.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721614047,3.0489,164.12,164.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721614248,14.64301454,164.14,164.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721614553,1.3307,164.15,164.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721614742,14.64301454,164.16,164.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721614953,14.64301454,164.16,164.07,17.30811454]
["bitfinex-derivatives","SOLF0:USTF0",1730721615258,5.7684,164.2,164.1,14.64301454]
["bitfinex-derivatives","SOLF0:USTF0",1730721615259,2.5884,164.2,164.1,14.64301454]
["bitfinex-derivatives","SOLF0:USTF0",1730721615450,2.5884,164.2,164.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721615754,2.5884,164.2,164.14,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730721615755,3.0475,164.19,164.14,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730721615944,2.5884,164.2,164.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721616343,14.64301454,164.19,164.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721616854,3.048,164.17,164.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721617043,3.048,164.17,164.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721617351,3.048,164.17,164.12,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730721618362,3.048,164.17,164.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721618556,3.048,164.17,164.13,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730721618961,3.0475,164.19,164.1,17.82301454]
["bitfinex-derivatives","SOLF0:USTF0",1730721619353,2.5884,164.2,164.0,14.64301454]
["bitfinex-derivatives","SOLF0:USTF0",1730721619354,14.64301454,164.11,164.0,14.64301454]
["bitfinex-derivatives","SOLF0:USTF0",1730721619755,14.64301454,164.11,164.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730721620053,3.0492,164.1,164.0,14.64301454]
["bitfinex-derivatives","SOLF0:USTF0",1730721620257,3.0492,164.1,164.06,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730721623054,14.64301454,164.11,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721623251,17.69211454,164.11,164.07,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730721627754,17.69211454,164.11,164.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721627952,3.0485,164.14,164.11,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730721628260,14.64301454,164.15,164.04,14.64301454]
["bitfinex-derivatives","SOLF0:USTF0",1730721628562,3.0487,164.13,164.04,14.64301454]
["bitfinex-derivatives","SOLF0:USTF0",1730721629164,3.0487,164.13,164.09,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730721629766,14.64301454,164.15,164.12,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730721629956,69.9540909,164.45,164.12,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730721629957,14.64301454,164.22,164.12,14.64301454]
["bitfinex-derivatives","SOLF0:USTF0",1730721630159,50.984009,164.24,164.12,14.64301454]
["bitfinex-derivatives","SOLF0:USTF0",1730721630360,50.984009,164.24,164.16,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730721630361,3.0472,164.21,164.16,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730721630862,50.984009,164.24,164.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721631062,3.0468,164.23,164.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721631261,50.984009,164.24,164.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721631762,50.984009,164.24,164.16,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730721632762,3.047,164.22,164.16,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730721632957,50.984009,164.24,164.16,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730721633467,3.0473,164.21,164.17,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730721633767,50.984009,164.24,164.17,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730721634858,3.0472,164.21,164.17,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730721635865,14.64301454,164.22,164.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721636075,14.64301454,164.19,164.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721636274,14.64301454,164.17,164.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721636571,14.64301454,164.17,164.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721636765,1.378,164.16,164.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721636972,14.64301454,164.15,164.04,18.58111454]
["bitfinex-derivatives","SOLF0:USTF0",1730721637155,14.64301454,164.15,164.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721638257,1.378,164.16,164.06,14.64301454]
["bitfinex-derivatives","SOLF0:USTF0",1730721638569,1.378,164.16,164.08,14.64301454]
["bitfinex-derivatives","SOLF0:USTF0",1730721639367,4.4261,164.16,164.08,14.64301454]
["bitfinex-derivatives","SOLF0:USTF0",1730721639668,3.0481,164.16,164.08,14.64301454]
["bitfinex-derivatives","SOLF0:USTF0",1730721641359,3.0481,164.16,164.12,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730721646668,3.0481,164.16,164.13,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730721647267,3.0479,164.17,164.13,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730721647471,2.6415,164.18,164.13,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730721648271,3.0481,164.16,164.13,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730721648769,2.6415,164.18,164.06,14.64301454]
["bitfinex-derivatives","SOLF0:USTF0",1730721648770,14.64301454,164.17,164.06,14.64301454]
["bitfinex-derivatives","SOLF0:USTF0",1730721649069,14.64301454,164.15,164.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721649574,3.0489,164.12,164.09,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730721650267,14.64301454,164.15,164.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721651361,3.0486,164.14,164.1,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730721653965,3.0482,164.16,164.12,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730721654177,14.64301454,164.17,164.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721654876,14.64301454,164.17,164.12,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730721655475,3.0482,164.16,164.12,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730721655662,3.0482,164.16,164.13,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730721655862,17.69101454,164.17,164.13,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730721656171,3.18,164.2,164.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721656172,14.64301454,164.2,164.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721656370,14.64301454,164.2,164.15,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730721656573,3.0477,164.19,164.15,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730721656782,14.64301454,164.2,164.15,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730721658270,3.0477,164.18,164.15,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730721658664,14.64301454,164.2,164.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721658864,3.0476,164.19,164.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721659060,1.2914,164.21,164.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721659465,1.2914,164.21,164.14,14.64301454]
["bitfinex-derivatives","SOLF0:USTF0",1730721659665,17.42411454,164.24,164.14,14.64301454]
["bitfinex-derivatives","SOLF0:USTF0",1730721660065,3.0471,164.22,164.18,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730721660383,17.42411454,164.24,164.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721660676,35.06896698,164.26,164.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721661070,14.64301454,164.24,164.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721661269,14.64301454,164.24,164.14,14.64301454]
["bitfinex-derivatives","SOLF0:USTF0",1730721661270,14.64301454,164.22,164.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721661465,35.06896698,164.26,164.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721661466,14.64301454,164.2,164.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721661671,35.06896698,164.26,164.07,14.64301454]
["bitfinex-derivatives","SOLF0:USTF0",1730721661672,14.64301454,164.18,164.07,14.64301454]
["bitfinex-derivatives","SOLF0:USTF0",1730721661868,14.64301454,164.15,164.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721662073,14.64301454,164.15,164.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721663676,3.0488,164.12,164.08,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730721663980,14.64301454,164.15,164.08,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730721664483,1.3861,164.17,164.07,14.64301454]
["bitfinex-derivatives","SOLF0:USTF0",1730721664679,1.3861,164.17,164.09,14.64301454]
["bitfinex-derivatives","SOLF0:USTF0",1730721664985,2.6704,164.21,164.11,14.64301454]
["bitfinex-derivatives","SOLF0:USTF0",1730721665286,2.6704,164.21,164.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721665681,14.64301454,164.24,164.13,14.64301454]
["bitfinex-derivatives","SOLF0:USTF0",1730721665870,14.64301454,164.24,164.13,17.26651454]
["bitfinex-derivatives","SOLF0:USTF0",1730721666073,14.64301454,164.24,164.13,18.53751454]
["bitfinex-derivatives","SOLF0:USTF0",1730721666273,3.0471,164.22,164.17,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730721666874,14.64301454,164.22,164.13,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730721667586,3.0476,164.19,164.14,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730721667790,14.64301454,164.22,164.14,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730721668080,3.0478,164.18,164.14,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730721668469,3.0476,164.19,164.14,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730721668675,2.5527,164.21,164.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730721668879,14.64301454,164.2,164.09,14.64301454]
["bitfinex-derivatives","SOLF0:USTF0",1730721669076,3.0481,164.16,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721669277,14.64301454,164.2,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721669488,3.0481,164.16,164.11,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730721669883,3.0481,164.16,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721671176,3.0481,164.16,164.12,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730721671410,3.0479,164.17,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721671615,14.64301454,164.18,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721671805,3.048,164.17,164.12,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730721672627,14.64301454,164.18,164.1,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1730721673120,3.0483,164.15,164.11,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730721678819,14.64301454,164.18,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721679122,3.048,164.17,164.13,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730721679327,14.64301454,164.18,164.13,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730721679721,3.0481,164.16,164.13,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730721679925,14.64301454,164.18,164.13,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730721680326,14.64301454,164.18,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721681025,3.0478,164.18,164.14,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730721681210,2.5527,164.21,164.12,14.64301454]
["bitfinex-derivatives","SOLF0:USTF0",1730721682320,14.64301454,164.23,164.12,14.64301454]
["bitfinex-derivatives","SOLF0:USTF0",1730721683018,3.047,164.22,164.12,14.64301454]
["bitfinex-derivatives","SOLF0:USTF0",1730721684821,3.047,164.22,164.18,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730721685303,14.64301454,164.23,164.18,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730721685496,16.03951454,164.25,164.19,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730721685889,3.0467,164.24,164.19,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730721686091,16.03951454,164.25,164.19,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730721686496,3.0469,164.23,164.18,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730721686697,3.0469,164.23,164.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721687697,16.03951454,164.25,164.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721688004,16.03951454,164.25,164.16,14.64301454]
["bitfinex-derivatives","SOLF0:USTF0",1730721688391,3.0468,164.23,164.2,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730721689595,3.0468,164.23,164.21,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730721693012,3.0465,164.25,164.22,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730721693210,3.0465,164.25,164.17,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1730721693800,3.0465,164.25,164.23,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730721695610,14.64301454,164.27,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721695810,3.0461,164.27,164.24,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730721696210,3.0464,164.25,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721696902,3.0464,164.25,164.22,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730721697801,14.64301454,164.27,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721698003,14.64301454,164.27,164.21,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730721698604,3.0467,164.24,164.21,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730721699310,3.0467,164.24,164.16,14.64301454]
["bitfinex-derivatives","SOLF0:USTF0",1730721699311,3.0471,164.22,164.19,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730721699511,14.64301454,164.25,164.19,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730721699910,15.90521454,164.25,164.19,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730721700312,3.047,164.22,164.19,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730721702016,3.047,164.22,164.2,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730721702223,3.047,164.22,164.17,12.50283004]
["bitfinex-derivatives","SOLF0:USTF0",1730721702422,3.0474,164.2,164.16,9.36283004]
["bitfinex-derivatives","SOLF0:USTF0",1730721702721,9.36283004,164.2,164.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721703319,9.36283004,164.18,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721704308,3.0479,164.17,164.14,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730721704923,12.41053004,164.18,164.14,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730721705422,3.0477,164.18,164.14,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730721705824,3.14,164.22,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721706030,14.63750872,164.23,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721706911,3.0473,164.2,164.16,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730721707430,3.0478,164.18,164.14,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730721707822,14.63750872,164.21,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721708129,3.0479,164.17,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721708429,14.63750872,164.21,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721708631,3.0478,164.18,164.14,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730721709131,3.048,164.17,164.13,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730721709529,14.63750872,164.21,164.13,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730721710230,3.048,164.17,164.13,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730721710619,3.048,164.17,164.14,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730721711918,3.0476,164.19,164.15,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730721712324,14.63750872,164.21,164.15,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730721712625,3.0477,164.19,164.15,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730721713225,3.0477,164.18,164.15,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730721715333,3.0477,164.18,164.13,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730721715534,14.63750872,164.19,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721715833,14.63750872,164.19,164.09,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730721715834,14.63750872,164.17,164.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721716222,14.63750872,164.17,164.06,14.63750872]
["bitfinex-derivatives","SOLF0:USTF0",1730721716423,14.63750872,164.15,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721716824,14.63750872,164.15,164.08,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730721717230,14.63750872,164.15,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721717624,14.63750872,164.15,164.04,19.55111503]
["bitfinex-derivatives","SOLF0:USTF0",1730721717625,14.63750872,164.12,164.04,19.55111503]
["bitfinex-derivatives","SOLF0:USTF0",1730721718033,1.2795,164.14,164.0,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730721718034,14.63750872,164.1,164.0,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730721718230,14.63750872,164.1,164.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721718830,14.63750872,164.08,163.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721719139,14.63750872,164.06,163.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721719635,3.0503,164.04,163.99,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730721720246,3.0503,164.04,164.0,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730721720446,3.0503,164.04,163.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721720647,14.63750872,164.06,163.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721721643,14.63750872,164.06,164.0,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730721721644,3.0501,164.05,164.0,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730721722052,3.051,164.01,163.96,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730721722253,14.63750872,164.02,163.93,17.77750872]
["bitfinex-derivatives","SOLF0:USTF0",1730721722543,15.92200872,164.04,163.95,14.63750872]
["bitfinex-derivatives","SOLF0:USTF0",1730721722744,15.92200872,164.04,163.99,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730721722745,18.97230872,164.04,163.99,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730721722958,18.97230872,164.04,163.95,14.63750872]
["bitfinex-derivatives","SOLF0:USTF0",1730721723339,15.92200872,164.04,163.95,14.63750872]
["bitfinex-derivatives","SOLF0:USTF0",1730721723547,3.0505,164.03,163.95,14.63750872]
["bitfinex-derivatives","SOLF0:USTF0",1730721723743,15.92200872,164.04,163.93,17.77750872]
["bitfinex-derivatives","SOLF0:USTF0",1730721724649,3.0505,164.03,163.98,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730721724844,15.92200872,164.04,163.97,14.63750872]
["bitfinex-derivatives","SOLF0:USTF0",1730721724845,1.2845,164.04,163.97,14.63750872]
["bitfinex-derivatives","SOLF0:USTF0",1730721725052,3.05,164.06,163.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721725557,4.4195,164.07,163.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721725758,5.7856,164.07,163.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721726258,2.6456,164.07,163.99,14.63750872]
["bitfinex-derivatives","SOLF0:USTF0",1730721726754,5.6954,164.07,164.02,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730721727751,5.6954,164.07,164.03,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730721728649,5.6954,164.07,163.99,14.63750872]
["bitfinex-derivatives","SOLF0:USTF0",1730721728847,5.6954,164.07,164.04,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730721729240,5.6953,164.07,164.04,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730721729643,2.6456,164.07,164.01,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730721730149,3.0502,164.05,163.97,14.63750872]
["bitfinex-derivatives","SOLF0:USTF0",1730721730356,3.0502,164.05,164.02,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730721731851,2.6456,164.07,163.99,14.63750872]
["bitfinex-derivatives","SOLF0:USTF0",1730721731852,5.6954,164.07,163.99,14.63750872]
["bitfinex-derivatives","SOLF0:USTF0",1730721732850,5.6954,164.07,164.03,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730721733153,3.05,164.06,163.99,14.63750872]
["bitfinex-derivatives","SOLF0:USTF0",1730721733354,2.6456,164.07,163.99,14.63750872]
["bitfinex-derivatives","SOLF0:USTF0",1730721733758,3.0502,164.05,164.02,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730721734556,3.05,164.06,164.02,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730721734746,2.6456,164.07,164.02,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730721735155,3.0501,164.05,164.02,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730721735353,2.6456,164.07,164.02,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730721735855,3.05,164.06,164.03,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730721736055,2.6456,164.07,163.99,14.63750872]
["bitfinex-derivatives","SOLF0:USTF0",1730721736359,3.0502,164.05,164.01,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730721736562,3.0502,164.05,163.97,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730721737059,3.0502,164.05,164.01,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730721737261,14.63750872,164.03,163.94,14.63750872]
["bitfinex-derivatives","SOLF0:USTF0",1730721737563,14.63750872,164.03,163.94,17.77750872]
["bitfinex-derivatives","SOLF0:USTF0",1730721738059,3.0508,164.02,163.96,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730721738257,14.63750872,164.03,163.94,17.77750872]
["bitfinex-derivatives","SOLF0:USTF0",1730721738453,14.63750872,164.03,163.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721738661,1.2746,164.02,163.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721739354,1.2746,164.02,163.99,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730721741292,4.3253,164.02,163.99,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730721742098,1.2746,164.02,163.99,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730721742497,14.63750872,164.06,164.01,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730721742697,4.4414,164.06,163.96,14.63750872]
["bitfinex-derivatives","SOLF0:USTF0",1730721742918,1.3014,164.06,163.98,14.63750872]
["bitfinex-derivatives","SOLF0:USTF0",1730721743092,4.3513,164.06,164.02,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730721743289,1.3014,164.06,164.02,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730721743797,1.3014,164.06,163.98,14.63750872]
["bitfinex-derivatives","SOLF0:USTF0",1730721744006,8.8355,164.07,163.98,14.63750872]
["bitfinex-derivatives","SOLF0:USTF0",1730721744306,8.8355,164.07,164.03,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730721744494,3.0499,164.06,164.03,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730721745893,2.6456,164.07,164.03,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730721746208,14.63750872,164.1,163.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721746209,14.63750872,164.1,164.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730721746606,3.0496,164.08,164.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730721747207,3.0496,164.08,164.06,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730721747902,14.63750872,164.1,163.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721748303,3.05,164.06,164.03,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730721748501,3.05,164.06,163.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721748704,14.63750872,164.1,164.01,14.63750872]
["bitfinex-derivatives","SOLF0:USTF0",1730721748907,3.0495,164.09,164.06,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730721749104,17.30800872,164.13,164.03,14.63750872]
["bitfinex-derivatives","SOLF0:USTF0",1730721749306,5.8105,164.13,164.03,14.63750872]
["bitfinex-derivatives","SOLF0:USTF0",1730721749614,3.0495,164.08,164.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730721749803,14.63750872,164.1,164.01,14.63750872]
["bitfinex-derivatives","SOLF0:USTF0",1730721750011,5.8105,164.13,163.97,14.63750872]
["bitfinex-derivatives","SOLF0:USTF0",1730721750012,3.0504,164.04,163.97,14.63750872]
["bitfinex-derivatives","SOLF0:USTF0",1730721750510,3.0504,164.04,164.0,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730721750993,3.0502,164.05,164.0,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730721751202,14.63750872,164.06,164.0,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730721751806,3.0499,164.06,164.03,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730721752006,3.14,164.07,164.03,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730721752711,3.0499,164.06,164.03,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730721756039,14.63750872,164.07,164.01,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730721756249,14.63750872,164.04,163.96,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1730721756409,3.0509,164.01,163.98,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730721756814,3.0509,164.01,163.96,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1730721757414,14.63750872,164.04,163.96,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1730721757415,3.0507,164.02,163.96,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1730721758166,3.0507,164.02,163.98,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730721759217,3.0509,164.01,163.98,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730721759528,14.63750872,164.04,163.96,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1730721759926,2.6769,164.06,163.96,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1730721759927,2.6769,164.06,163.96,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730721760413,3.0503,164.04,164.0,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730721760810,3.0503,164.04,163.96,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730721761015,14.63750872,164.05,163.96,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730721761624,3.0507,164.02,163.98,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730721766101,3.0505,164.03,163.98,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730721766396,3.0505,164.03,163.96,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730721766583,14.63750872,164.05,163.96,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730721767186,3.0507,164.02,163.98,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730721767393,12.04937381,164.06,163.99,9.37247381]
["bitfinex-derivatives","SOLF0:USTF0",1730721767588,9.37247381,164.06,164.0,9.37247381]
["bitfinex-derivatives","SOLF0:USTF0",1730721767785,1.3173,164.08,164.03,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730721767786,12.42227381,164.07,164.03,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730721767976,9.37247381,164.07,164.03,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730721768176,9.37247381,164.07,164.0,9.37247381]
["bitfinex-derivatives","SOLF0:USTF0",1730721768395,3.05,164.06,164.0,9.37247381]
["bitfinex-derivatives","SOLF0:USTF0",1730721769201,3.0503,164.04,164.0,9.37247381]
["bitfinex-derivatives","SOLF0:USTF0",1730721769399,14.63988872,164.08,163.97,14.63988872]
["bitfinex-derivatives","SOLF0:USTF0",1730721769883,14.63988872,164.08,163.96,10.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730721770193,3.12,164.09,164.0,14.63988872]
["bitfinex-derivatives","SOLF0:USTF0",1730721770395,3.12,164.09,164.0,17.75988872]
["bitfinex-derivatives","SOLF0:USTF0",1730721770690,3.12,164.09,164.03,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730721770691,3.0497,164.07,164.03,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730721772582,3.0499,164.06,164.02,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730721772785,3.0499,164.06,164.0,17.75988872]
["bitfinex-derivatives","SOLF0:USTF0",1730721772786,17.75988872,164.09,164.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730721773181,3.0502,164.05,164.01,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730721773591,17.75988872,164.09,164.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730721773787,17.75988872,164.09,164.0,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730721773989,14.63988872,164.06,163.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730721774389,3.0506,164.03,163.99,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730721775590,3.0506,164.03,163.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730721775893,3.0501,164.05,163.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730721776697,3.0501,164.05,164.01,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730721780402,3.0508,164.01,163.96,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1730721781099,17.75988872,164.04,163.96,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1730721781400,14.63988872,164.02,163.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730721781589,14.63988872,164.02,163.96,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730721782803,14.63988872,164.02,163.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730721782998,14.63988872,164.02,163.97,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730721782999,3.051,164.01,163.97,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730721783999,14.63988872,164.02,163.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730721784303,3.0513,163.99,163.96,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730721784995,3.0513,163.99,163.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730721784996,3.0509,164.01,163.97,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730721787900,3.0509,164.01,163.96,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730721788097,3.0509,164.01,163.94,14.63988872]
["bitfinex-derivatives","SOLF0:USTF0",1730721788701,3.0509,164.01,163.98,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730721789095,14.63988872,164.02,163.95,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730721789798,3.0513,163.99,163.95,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730721792494,9.37545137,164.01,163.94,9.37545137]
["bitfinex-derivatives","SOLF0:USTF0",1730721793094,3.0513,163.99,163.96,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730721793697,3.0511,164.0,163.96,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730721794102,9.37545137,164.02,163.96,9.37545137]
["bitfinex-derivatives","SOLF0:USTF0",1730721794408,12.42615137,164.02,163.98,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730721794590,9.37545137,164.01,163.98,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730721795795,9.37545137,163.99,163.95,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730721795997,9.37545137,163.99,163.93,9.37545137]
["bitfinex-derivatives","SOLF0:USTF0",1730721796398,9.37545137,163.99,163.97,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730721796999,12.42635137,164.01,163.97,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730721798833,12.42635137,164.01,163.94,9.37545137]
["bitfinex-derivatives","SOLF0:USTF0",1730721799523,3.051,164.0,163.97,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730721799723,9.37545137,163.99,163.97,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730721799923,9.37545137,163.99,163.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730721799924,9.37545137,163.98,163.91,9.37545137]
["bitfinex-derivatives","SOLF0:USTF0",1730721800134,9.37545137,164.0,163.95,9.37545137]
["bitfinex-derivatives","SOLF0:USTF0",1730721800434,9.37545137,164.03,163.97,9.37545137]
["bitfinex-derivatives","SOLF0:USTF0",1730721800779,12.42595137,164.03,163.97,9.37545137]
["bitfinex-derivatives","SOLF0:USTF0",1730721801038,3.12,164.06,163.98,9.37545137]
["bitfinex-derivatives","SOLF0:USTF0",1730721801039,9.37545137,164.05,163.98,9.37545137]
["bitfinex-derivatives","SOLF0:USTF0",1730721801233,9.37545137,164.05,163.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730721801234,12.42535137,164.06,164.0,9.37545137]
["bitfinex-derivatives","SOLF0:USTF0",1730721801425,9.37545137,164.06,164.0,9.37545137]
["bitfinex-derivatives","SOLF0:USTF0",1730721802125,9.37545137,164.06,164.01,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730721802434,9.37545137,164.06,164.0,9.37545137]
["bitfinex-derivatives","SOLF0:USTF0",1730721802631,9.37545137,164.06,163.83,42.34055757]
["bitfinex-derivatives","SOLF0:USTF0",1730721802632,3.0516,163.97,163.93,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730721802827,3.0516,163.97,163.86,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730721802828,9.37545137,163.97,163.9,9.37545137]
["bitfinex-derivatives","SOLF0:USTF0",1730721804549,9.37545137,163.98,163.93,9.37545137]
["bitfinex-derivatives","SOLF0:USTF0",1730721804727,6.1709,164.01,163.93,9.37545137]
["bitfinex-derivatives","SOLF0:USTF0",1730721804728,9.37545137,164.0,163.93,9.37545137]
["bitfinex-derivatives","SOLF0:USTF0",1730721804913,9.37545137,164.0,163.95,9.37545137]
["bitfinex-derivatives","SOLF0:USTF0",1730721805123,9.37545137,164.02,163.98,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730721805420,9.37545137,164.02,163.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730721805604,9.37545137,163.99,163.96,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730721805899,9.37545137,164.0,163.95,9.37545137]
["bitfinex-derivatives","SOLF0:USTF0",1730721806704,9.37545137,164.0,163.98,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730721808327,3.0514,163.98,163.94,15.10695137]
["bitfinex-derivatives","SOLF0:USTF0",1730721808507,9.37545137,163.99,163.94,12.05495137]
["bitfinex-derivatives","SOLF0:USTF0",1730721809314,12.42675137,163.99,163.95,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730721809506,9.37545137,163.99,163.95,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730721809902,9.37545137,163.99,163.96,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730721810099,9.37545137,163.99,163.94,12.05495137]
["bitfinex-derivatives","SOLF0:USTF0",1730721811418,12.42685137,163.99,163.95,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730721812307,9.37545137,164.0,163.96,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730721812708,9.37545137,164.0,163.95,9.37545137]
["bitfinex-derivatives","SOLF0:USTF0",1730721812909,9.37545137,163.96,163.87,9.37545137]
["bitfinex-derivatives","SOLF0:USTF0",1730721813218,9.37545137,163.96,163.8,3.11297734]
["bitfinex-derivatives","SOLF0:USTF0",1730721813219,9.37545137,163.91,163.85,9.37545137]
["bitfinex-derivatives","SOLF0:USTF0",1730721813807,9.37545137,163.91,163.87,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730721814016,27.0,163.85,163.75,9.37545137]
["bitfinex-derivatives","SOLF0:USTF0",1730721814321,27.0,163.85,163.74,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730721814322,9.37545137,163.78,163.74,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730721814524,9.37545137,163.81,163.75,9.37545137]
["bitfinex-derivatives","SOLF0:USTF0",1730721814829,9.37545137,163.82,163.76,9.37545137]
["bitfinex-derivatives","SOLF0:USTF0",1730721815011,9.37545137,163.82,163.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730721815012,9.37545137,163.84,163.78,9.37545137]
["bitfinex-derivatives","SOLF0:USTF0",1730721815426,3.38,163.87,163.74,14.66152019]
["bitfinex-derivatives","SOLF0:USTF0",1730721815427,14.66152019,163.85,163.74,14.66152019]
["bitfinex-derivatives","SOLF0:USTF0",1730721815614,14.66152019,163.85,163.75,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1730721815809,14.66152019,163.8,163.69,14.66152019]
["bitfinex-derivatives","SOLF0:USTF0",1730721816417,3.06897747,163.85,163.74,14.66152019]
["bitfinex-derivatives","SOLF0:USTF0",1730721816418,14.66152019,163.85,163.74,14.66152019]
["bitfinex-derivatives","SOLF0:USTF0",1730721816617,14.66152019,163.82,163.71,14.66152019]
["bitfinex-derivatives","SOLF0:USTF0",1730721816923,14.66152019,163.82,163.75,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730721817620,3.0548,163.8,163.72,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730721817824,14.66152019,163.82,163.72,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730721818221,17.71602019,163.82,163.75,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730721818423,14.66152019,163.77,163.67,34.2547625]
["bitfinex-derivatives","SOLF0:USTF0",1730721818932,14.66152019,163.77,163.72,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730721819223,14.66152019,163.77,163.67,34.2547625]
["bitfinex-derivatives","SOLF0:USTF0",1730721819418,14.66152019,163.77,163.72,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730721820121,14.66152019,163.77,163.67,34.2547625]
["bitfinex-derivatives","SOLF0:USTF0",1730721822223,14.66152019,163.77,163.72,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730721823132,14.66152019,163.79,163.69,14.66152019]
["bitfinex-derivatives","SOLF0:USTF0",1730721824331,14.66152019,163.76,163.67,34.2547625]
["bitfinex-derivatives","SOLF0:USTF0",1730721824731,14.66152019,163.76,163.69,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730721824732,3.0558,163.75,163.69,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730721825137,14.66152019,163.76,163.67,34.2547625]
["bitfinex-derivatives","SOLF0:USTF0",1730721825838,3.0558,163.75,163.7,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730721826739,14.66152019,163.76,163.71,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730721826942,14.66152019,163.76,163.67,34.2547625]
["bitfinex-derivatives","SOLF0:USTF0",1730721827938,14.66152019,163.76,163.71,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730721829634,14.66152019,163.76,163.67,34.2547625]
["bitfinex-derivatives","SOLF0:USTF0",1730721830243,14.66152019,163.74,163.7,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730721830442,14.66152019,163.74,163.67,19.59324231]
["bitfinex-derivatives","SOLF0:USTF0",1730721830939,14.66152019,163.74,163.71,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730721832442,14.66152019,163.74,163.69,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730721832630,14.66152019,163.74,163.67,19.59324231]
["bitfinex-derivatives","SOLF0:USTF0",1730721833143,14.66152019,163.74,163.71,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730721837245,14.66152019,163.74,163.72,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730721837440,3.0554,163.77,163.72,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730721837441,9.38316689,163.73,163.72,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730721841549,9.38316689,163.73,163.67,28.9764092]
["bitfinex-derivatives","SOLF0:USTF0",1730721841747,9.38316689,163.73,163.71,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730721843245,9.38316689,163.73,163.67,19.59324231]
["bitfinex-derivatives","SOLF0:USTF0",1730721843452,1.3847,163.79,163.65,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1730721843453,9.38316689,163.7,163.69,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730721844349,9.38316689,163.7,163.62,9.38316689]
["bitfinex-derivatives","SOLF0:USTF0",1730721844656,9.38316689,163.7,163.53,12.239]
["bitfinex-derivatives","SOLF0:USTF0",1730721844657,9.38316689,163.63,163.57,9.38316689]
["bitfinex-derivatives","SOLF0:USTF0",1730721844850,3.0573,163.67,163.57,9.38316689]
["bitfinex-derivatives","SOLF0:USTF0",1730721844851,9.38316689,163.61,163.57,9.38316689]
["bitfinex-derivatives","SOLF0:USTF0",1730721845261,9.38316689,163.61,163.6,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730721846858,9.38316689,163.64,163.59,9.38316689]
["bitfinex-derivatives","SOLF0:USTF0",1730721847157,9.38316689,163.64,163.6,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1730721847361,9.38316689,163.64,163.63,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730721847660,9.38316689,163.64,163.6,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1730721848551,9.38316689,163.64,163.63,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730721849658,9.38316689,163.67,163.62,9.38316689]
["bitfinex-derivatives","SOLF0:USTF0",1730721850167,9.38316689,163.67,163.65,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730721850349,9.38316689,163.69,163.64,9.38316689]
["bitfinex-derivatives","SOLF0:USTF0",1730721850866,9.38316689,163.67,163.62,10.68756689]
["bitfinex-derivatives","SOLF0:USTF0",1730721851754,9.38316689,163.67,163.66,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730721851961,9.38316689,163.69,163.64,9.38316689]
["bitfinex-derivatives","SOLF0:USTF0",1730721852468,9.38316689,163.69,163.68,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730721853556,9.38316689,163.69,163.62,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1730721853557,9.38316689,163.71,163.66,9.38316689]
["bitfinex-derivatives","SOLF0:USTF0",1730721853759,9.38316689,163.71,163.69,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730721854464,9.38316689,163.71,163.66,12.86316689]
["bitfinex-derivatives","SOLF0:USTF0",1730721854660,9.38316689,163.72,163.67,9.38316689]
["bitfinex-derivatives","SOLF0:USTF0",1730721854872,9.38316689,163.71,163.66,12.86316689]
["bitfinex-derivatives","SOLF0:USTF0",1730721855558,9.38316689,163.7,163.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730721856655,9.38316689,163.7,163.67,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730721857052,3.0563,163.72,163.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730721857053,9.38316689,163.69,163.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730721857252,14.67142629,163.7,163.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730721858455,14.67142629,163.7,163.62,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1730721859066,3.057,163.68,163.63,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730721859373,14.67142629,163.7,163.63,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730721859560,14.67142629,163.7,163.61,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730721859761,14.67142629,163.68,163.62,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730721860169,14.67142629,163.68,163.57,14.67142629]
["bitfinex-derivatives","SOLF0:USTF0",1730721860358,14.67142629,163.68,163.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730721861265,3.0575,163.66,163.61,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730721861468,3.0575,163.66,163.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730721862170,14.67142629,163.68,163.62,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730721862171,3.0572,163.67,163.62,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730721862772,14.67142629,163.68,163.59,3.04288375]
["bitfinex-derivatives","SOLF0:USTF0",1730721863067,14.67142629,163.68,163.59,17.71431004]
["bitfinex-derivatives","SOLF0:USTF0",1730721863266,14.67142629,163.7,163.62,14.67142629]
["bitfinex-derivatives","SOLF0:USTF0",1730721864071,14.67142629,163.7,163.67,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730721866977,14.67142629,163.7,163.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730721867271,14.67142629,163.7,163.67,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730721867972,3.9063,163.71,163.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730721868266,3.9063,163.71,163.67,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730721869074,1.2643,163.71,163.67,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730721870771,1.2643,163.71,163.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730721871069,1.2643,163.71,163.68,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730721871262,3.0568,163.7,163.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730721871569,1.2643,163.71,163.65,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730721871768,1.2643,163.71,163.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730721873072,4.3208,163.71,163.66,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730721873976,1.2643,163.71,163.67,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730721875665,1.2643,163.71,163.68,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730721876273,4.3208,163.71,163.67,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730721876468,1.2643,163.71,163.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730721876869,4.3208,163.71,163.67,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730721877272,9.3884633,163.69,163.67,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730721877480,9.3884633,163.68,163.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730721877674,9.3884633,163.68,163.63,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721878363,9.3884633,163.68,163.64,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730721878591,9.3884633,163.68,163.63,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721878970,3.0567,163.7,163.65,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721878971,9.3884633,163.7,163.65,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721879774,9.3884633,163.7,163.67,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730721880675,9.3884633,163.68,163.58,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721880883,3.3,163.69,163.58,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721880884,9.3884633,163.62,163.58,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721881581,9.3884633,163.62,163.6,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730721882267,9.3884633,163.62,163.58,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721882472,9.3884633,163.62,163.61,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730721882879,9.3884633,163.62,163.6,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730721885083,12.4466633,163.62,163.58,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730721885383,12.4466633,163.62,163.57,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721885384,9.3884633,163.62,163.57,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721886773,9.3884633,163.62,163.6,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730721887688,9.3884633,163.64,163.58,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721888287,9.3884633,163.64,163.62,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730721889888,9.3884633,163.64,163.59,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721890491,9.3884633,163.67,163.64,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730721890684,9.3884633,163.67,163.61,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721890992,9.3884633,163.67,163.65,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730721892288,9.3884633,163.67,163.61,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721893182,9.3884633,163.67,163.65,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730721893486,9.3884633,163.66,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730721894083,9.3884633,163.66,163.65,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730721895993,9.3884633,163.67,163.65,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730721896693,9.3884633,163.67,163.65,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730721897798,9.3884633,163.66,163.63,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730721897987,9.3884633,163.65,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730721898682,9.3884633,163.66,163.61,12.6884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721899189,9.3884633,163.66,163.64,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730721899591,9.3884633,163.66,163.61,12.6884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721900291,9.3884633,163.66,163.63,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730721900793,9.3884633,163.66,163.61,12.6884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721901594,9.3884633,163.66,163.63,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730721902798,9.3884633,163.66,163.61,12.6884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721903093,9.3884633,163.66,163.64,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730721906802,9.3884633,163.67,163.66,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730721907004,11.9471633,163.69,163.64,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721907602,15.0039633,163.69,163.66,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730721908304,11.9471633,163.69,163.66,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730721909300,9.3884633,163.69,163.66,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730721909508,9.3884633,163.69,163.68,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730721910513,9.3884633,163.7,163.68,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730721911309,9.3884633,163.7,163.69,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730721911700,1.2643,163.71,163.69,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730721911898,10.6527633,163.71,163.69,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730721912398,9.3884633,163.7,163.61,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721912605,9.3884633,163.66,163.61,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721912799,9.3884633,163.66,163.6,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721913310,9.3884633,163.64,163.62,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730721913503,9.3884633,163.64,163.6,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721913712,9.3884633,163.64,163.62,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730721916299,12.4463633,163.63,163.59,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730721916499,9.3884633,163.62,163.59,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730721918506,9.3884633,163.62,163.56,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721918703,9.3884633,163.6,163.57,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730721919102,9.3884633,163.6,163.55,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721919306,12.4470633,163.6,163.55,12.4476633]
["bitfinex-derivatives","SOLF0:USTF0",1730721920213,9.3884633,163.58,163.55,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730721920706,9.3884633,163.58,163.53,12.5884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721921502,9.3884633,163.58,163.55,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730721923415,1.3746,163.62,163.53,12.5884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721923416,9.3884633,163.62,163.56,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721923616,9.3884633,163.62,163.6,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730721924927,9.3884633,163.62,163.57,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721925114,9.3884633,163.64,163.59,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721925314,9.3884633,163.65,163.6,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721926019,9.3884633,163.64,163.61,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730721927110,9.3884633,163.64,163.59,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721927315,9.3884633,163.65,163.62,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730721928816,9.3884633,163.65,163.6,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721929018,12.1059633,163.67,163.64,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730721929320,12.1059633,163.67,163.62,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721929523,12.1059633,163.67,163.63,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730721929714,12.1059633,163.67,163.62,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721929914,12.1059633,163.67,163.64,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730721930514,15.1631633,163.67,163.64,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730721932121,10.7313633,163.67,163.62,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721932435,10.7313633,163.67,163.66,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730721933021,12.4449633,163.71,163.68,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730721934422,12.4449633,163.71,163.67,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721934423,9.3884633,163.71,163.69,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730721935813,9.3884633,163.71,163.67,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721936010,9.3884633,163.76,163.7,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721936214,9.3884633,163.8,163.75,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721936419,1.3443,163.83,163.78,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730721936420,12.4429633,163.82,163.78,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730721936627,9.3884633,163.82,163.77,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721936810,1.3443,163.83,163.77,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721936811,10.7327633,163.83,163.77,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721937014,10.7327633,163.83,163.78,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721937424,10.7327633,163.83,163.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721937425,9.3884633,163.83,163.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721937620,1.2836,163.84,163.82,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730721938414,1.2836,163.84,163.83,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730721938620,9.3884633,163.85,163.83,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730721938816,13.8907633,163.88,163.83,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721939023,10.7507633,163.88,163.85,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730721939222,9.3884633,163.88,163.83,9.3884633]
["bitfinex-derivatives","SOLF0:USTF0",1730721939425,1.3936,163.89,163.86,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730721939633,1.3936,163.89,163.81,14.65324778]
["bitfinex-derivatives","SOLF0:USTF0",1730721939818,16.04754778,163.92,163.79,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1730721939819,1.3943,163.92,163.85,14.65324778]
["bitfinex-derivatives","SOLF0:USTF0",1730721940022,1.3674,163.94,163.85,14.65324778]
["bitfinex-derivatives","SOLF0:USTF0",1730721940425,16.02064778,163.94,163.83,17.79324778]
["bitfinex-derivatives","SOLF0:USTF0",1730721940623,3.0526,163.92,163.86,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730721941328,3.0526,163.92,163.83,17.79324778]
["bitfinex-derivatives","SOLF0:USTF0",1730721941535,3.0526,163.92,163.87,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730721942221,3.0526,163.92,163.83,17.79324778]
["bitfinex-derivatives","SOLF0:USTF0",1730721942432,3.0526,163.92,163.86,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730721943434,14.65324778,163.92,163.81,14.65324778]
["bitfinex-derivatives","SOLF0:USTF0",1730721943630,3.0531,163.89,163.84,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730721945427,1.3605,163.91,163.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721945629,1.3605,163.91,163.81,14.65324778]
["bitfinex-derivatives","SOLF0:USTF0",1730721945840,1.3605,163.91,163.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721946136,3.0534,163.88,163.83,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730721946937,3.0534,163.88,163.82,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1730721947433,3.0535,163.87,163.82,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1730721947934,3.0539,163.85,163.8,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1730721948137,14.65324778,163.87,163.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721949336,3.0537,163.86,163.81,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730721950134,3.0537,163.86,163.82,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730721950333,17.70674778,163.87,163.82,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730721951538,3.0536,163.86,163.82,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730721952042,3.0537,163.86,163.82,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730721952235,14.65324778,163.87,163.82,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730721953143,17.70674778,163.87,163.82,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730721953744,3.0537,163.86,163.82,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730721954546,17.70684778,163.87,163.82,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730721954740,14.65324778,163.87,163.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721955860,3.0537,163.86,163.82,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730721956461,3.0538,163.85,163.81,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730721956657,14.65324778,163.87,163.76,17.79324778]
["bitfinex-derivatives","SOLF0:USTF0",1730721956857,17.79324778,163.87,163.76,17.79324778]
["bitfinex-derivatives","SOLF0:USTF0",1730721957264,17.79324778,163.87,163.79,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730721957459,2.6719,163.86,163.76,17.79324778]
["bitfinex-derivatives","SOLF0:USTF0",1730721958062,5.7256,163.86,163.82,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730721959347,9.38333807,163.85,163.82,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730721959737,9.38333807,163.88,163.85,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730721959954,10.74383807,163.91,163.86,9.38333807]
["bitfinex-derivatives","SOLF0:USTF0",1730721960244,2.7289,163.95,163.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721960245,12.43553807,163.94,163.9,12.43603807]
["bitfinex-derivatives","SOLF0:USTF0",1730721960451,12.43553807,163.94,163.9,9.38333807]
["bitfinex-derivatives","SOLF0:USTF0",1730721960452,9.38333807,163.94,163.9,9.38333807]
["bitfinex-derivatives","SOLF0:USTF0",1730721961342,5.781,163.95,163.91,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730721961742,2.7289,163.95,163.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721962043,14.66420786,163.94,163.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721963456,3.0526,163.92,163.89,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730721963748,14.66420786,163.94,163.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721963951,14.66420786,163.94,163.84,14.66420786]
["bitfinex-derivatives","SOLF0:USTF0",1730721964145,3.0527,163.91,163.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721965056,14.66420786,163.94,163.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721966153,3.0528,163.91,163.88,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730721966344,14.66420786,163.94,163.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721966652,3.0527,163.91,163.88,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730721968046,3.0527,163.91,163.89,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730721968955,4.4489,163.93,163.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721969150,2.7289,163.95,163.86,14.66420786]
["bitfinex-derivatives","SOLF0:USTF0",1730721969654,5.7809,163.95,163.92,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730721970552,1.3166,164.0,163.91,14.66420786]
["bitfinex-derivatives","SOLF0:USTF0",1730721971271,3.0513,163.99,163.96,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730721972155,1.3166,164.0,163.91,14.66420786]
["bitfinex-derivatives","SOLF0:USTF0",1730721972948,1.3166,164.0,163.89,19.14800786]
["bitfinex-derivatives","SOLF0:USTF0",1730721973358,3.0516,163.97,163.93,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730721973649,1.3166,164.0,163.89,19.14800786]
["bitfinex-derivatives","SOLF0:USTF0",1730721974159,3.0517,163.97,163.93,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730721974655,1.3166,164.0,163.93,14.66420786]
["bitfinex-derivatives","SOLF0:USTF0",1730721975253,3.0514,163.99,163.95,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730721975862,3.0514,163.99,163.93,14.66420786]
["bitfinex-derivatives","SOLF0:USTF0",1730721975863,3.0514,163.99,163.96,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730721979458,1.2719,164.01,163.93,14.66420786]
["bitfinex-derivatives","SOLF0:USTF0",1730721979655,4.4483,164.02,163.95,14.66420786]
["bitfinex-derivatives","SOLF0:USTF0",1730721979862,4.4483,164.02,163.93,14.66420786]
["bitfinex-derivatives","SOLF0:USTF0",1730721980461,3.0513,163.99,163.96,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730721980659,3.14,164.02,163.95,14.66420786]
["bitfinex-derivatives","SOLF0:USTF0",1730721980859,3.14,164.05,163.97,14.66420786]
["bitfinex-derivatives","SOLF0:USTF0",1730721981061,3.0505,164.03,164.0,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730721981358,3.0505,164.03,163.97,14.66420786]
["bitfinex-derivatives","SOLF0:USTF0",1730721981359,3.14,164.05,163.97,14.66420786]
["bitfinex-derivatives","SOLF0:USTF0",1730721981664,1.3831,164.06,163.97,14.66420786]
["bitfinex-derivatives","SOLF0:USTF0",1730721982356,3.0504,164.04,164.01,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730721982865,3.0504,164.04,164.0,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730721983166,1.3831,164.06,164.0,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730721983358,9.37296391,164.05,164.0,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730721983868,3.0506,164.03,164.0,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730721984458,3.0506,164.03,163.99,9.37296391]
["bitfinex-derivatives","SOLF0:USTF0",1730721984459,3.0506,164.03,164.01,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730721984763,3.0506,164.03,163.99,9.37296391]
["bitfinex-derivatives","SOLF0:USTF0",1730721985158,3.0506,164.03,164.0,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730721987064,3.0507,164.02,164.0,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730721987775,4.4332,164.06,164.04,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730721988070,9.37296391,164.1,164.04,9.37296391]
["bitfinex-derivatives","SOLF0:USTF0",1730721988461,9.37296391,164.1,163.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721988462,3.0496,164.08,164.06,9.37296391]
["bitfinex-derivatives","SOLF0:USTF0",1730721988769,9.37296391,164.13,164.07,9.37296391]
["bitfinex-derivatives","SOLF0:USTF0",1730721988960,3.0491,164.11,164.08,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730721989269,3.14,164.14,164.04,17.77230388]
["bitfinex-derivatives","SOLF0:USTF0",1730721989565,3.0493,164.1,164.04,17.77230388]
["bitfinex-derivatives","SOLF0:USTF0",1730721990265,3.0493,164.1,164.07,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730721992162,3.14,164.14,164.04,17.77230388]
["bitfinex-derivatives","SOLF0:USTF0",1730721992364,1.3042,164.13,164.04,17.77230388]
["bitfinex-derivatives","SOLF0:USTF0",1730721992878,3.0497,164.08,164.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730721995672,3.05,164.06,164.03,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730721995869,14.63230388,164.11,164.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730721996373,3.0504,164.04,164.01,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730721996672,3.0506,164.03,164.0,18.95590388]
["bitfinex-derivatives","SOLF0:USTF0",1730721996873,17.77230388,164.09,164.0,17.68320388]
["bitfinex-derivatives","SOLF0:USTF0",1730721997280,3.0506,164.03,164.0,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730721998576,3.0506,164.03,163.99,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730721998965,17.77230388,164.09,163.98,17.77230388]
["bitfinex-derivatives","SOLF0:USTF0",1730721999174,3.0507,164.02,163.98,17.77230388]
["bitfinex-derivatives","SOLF0:USTF0",1730721999370,3.0507,164.02,163.99,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730721999777,3.0511,164.0,163.96,17.77230388]
["bitfinex-derivatives","SOLF0:USTF0",1730721999989,14.63230388,164.06,163.98,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730722000372,3.051,164.01,163.98,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730722001175,17.77230388,164.09,163.98,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722001394,14.63230388,164.11,164.0,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722001684,3.14,164.1,164.0,17.77230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722001876,3.0498,164.07,164.04,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730722002478,3.0496,164.08,164.05,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730722002680,2.6601,164.12,164.03,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722002979,2.6601,164.12,164.06,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730722003781,2.6601,164.12,164.03,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722003973,20.82070388,164.15,164.11,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730722004174,49.71923173,164.17,164.07,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722004482,3.14,164.16,164.07,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722004782,3.0484,164.14,164.11,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730722005676,3.0482,164.15,164.07,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722006487,3.0482,164.16,164.07,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722006675,52.85923173,164.17,164.07,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722006981,38.22692785,164.17,164.12,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730722007286,38.22692785,164.17,164.09,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722007580,35.08692785,164.17,164.09,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722008082,35.08692785,164.17,164.11,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730722008876,14.63230388,164.19,164.09,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722008877,3.0484,164.15,164.09,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722009281,17.77230388,164.19,164.09,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722009483,3.0485,164.14,164.11,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730722010482,3.0485,164.14,164.12,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730722011781,14.63230388,164.17,164.09,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730722011973,14.63230388,164.15,164.05,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722012188,3.14,164.14,164.05,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722012782,3.0491,164.11,164.08,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730722013192,3.0487,164.13,164.1,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730722013489,3.0487,164.13,164.05,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722013878,3.0487,164.13,164.1,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730722015388,3.0485,164.14,164.11,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730722015681,3.14,164.17,164.09,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722015887,3.0483,164.15,164.12,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730722016387,3.0481,164.16,164.14,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730722016686,2.5898,164.2,164.13,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722016889,1.2626,164.2,164.17,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730722017098,1.2626,164.2,164.13,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722018188,3.0476,164.19,164.13,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722018493,35.07687313,164.22,164.15,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722018693,3.0472,164.21,164.17,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730722020094,35.07687313,164.22,164.15,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722020283,1.3029,164.26,164.17,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722020691,1.3029,164.26,164.2,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730722021286,3.0468,164.23,164.2,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730722022579,3.0467,164.24,164.21,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730722023799,1.3029,164.26,164.22,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730722023800,3.0465,164.25,164.22,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730722023999,17.77230388,164.3,164.19,17.77230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722024195,3.14,164.31,164.22,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722024388,3.14,164.31,164.24,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722024892,3.0457,164.29,164.25,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730722025292,3.14,164.31,164.24,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722025694,3.0457,164.29,164.25,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730722025889,1.3788,164.32,164.24,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722026095,1.3788,164.32,164.24,17.77230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722026399,3.0456,164.3,164.24,17.77230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722026791,3.0456,164.3,164.26,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730722026992,3.0456,164.3,164.24,17.77230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722027197,3.0454,164.31,164.24,17.77230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722027387,14.63230388,164.34,164.27,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730722027587,14.63230388,164.37,164.26,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722027784,14.63230388,164.37,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730722027785,3.0447,164.34,164.28,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722027994,3.14,164.37,164.3,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730722028190,3.14,164.37,164.28,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722028394,3.0449,164.34,164.28,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722028598,3.14,164.37,164.3,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722028789,3.9632,164.39,164.3,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722029194,3.9632,164.39,164.34,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730722029416,3.0441,164.38,164.34,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730722029592,3.9632,164.39,164.34,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730722029900,3.044,164.38,164.35,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730722030099,1.3799,164.39,164.3,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722030395,3.14,164.41,164.32,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722030601,17.20070388,164.43,164.35,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722030794,2.5684,164.43,164.35,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722031190,3.14,164.44,164.35,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722031494,3.14,164.44,164.37,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722031699,3.0429,164.44,164.4,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730722031997,3.0429,164.44,164.37,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722032191,4.3279,164.45,164.41,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730722032393,3.14,164.47,164.37,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722032602,3.14,164.47,164.4,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722033003,3.0428,164.45,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730722033498,17.20070388,164.5,164.44,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730722033499,3.0422,164.48,164.44,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730722033703,14.63230388,164.52,164.42,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722033704,3.14,164.51,164.42,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722034003,18.57680388,164.54,164.42,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722034205,17.77230388,164.52,164.42,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722035014,3.14,164.52,164.42,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722035306,21.69680388,164.54,164.42,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722035509,21.69680388,164.54,164.46,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722035704,3.0414,164.52,164.48,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730722035912,18.57680388,164.54,164.48,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730722036110,18.57680388,164.54,164.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722036301,3.0421,164.49,164.45,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730722036598,18.57680388,164.54,164.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722037703,14.63230388,164.52,164.42,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1730722038908,14.63230388,164.52,164.43,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722038909,3.0421,164.49,164.43,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722039107,14.63230388,164.52,164.43,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722039407,14.63230388,164.5,164.41,20.37910388]
["bitfinex-derivatives","SOLF0:USTF0",1730722040411,3.12,164.49,164.39,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722040607,3.12,164.49,164.39,17.75230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722041001,3.0425,164.46,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730722043299,3.12,164.49,164.41,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722043502,3.12,164.52,164.43,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722043916,3.0416,164.51,164.43,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722044105,3.9445,164.54,164.45,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722044416,3.9445,164.54,164.48,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730722044417,3.0413,164.53,164.48,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730722044618,3.0413,164.53,164.45,17.75230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722044913,34.99793806,164.61,164.48,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722044914,14.63230388,164.57,164.48,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722045516,3.0409,164.55,164.51,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730722046213,14.63230388,164.57,164.49,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730722046515,14.63230388,164.57,164.45,17.75230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722046705,3.0415,164.52,164.47,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730722046900,14.63230388,164.55,164.45,17.75230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722047102,3.0415,164.52,164.47,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730722047518,14.63230388,164.55,164.47,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730722047708,14.63230388,164.55,164.43,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722047910,14.63230388,164.55,164.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722048316,3.0419,164.5,164.45,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730722048511,14.63230388,164.55,164.45,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730722049212,3.042,164.49,164.45,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730722049417,17.75230388,164.53,164.43,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722049711,3.0426,164.46,164.42,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730722049916,14.63230388,164.51,164.42,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1730722050117,3.0425,164.47,164.43,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730722050307,14.63230388,164.51,164.42,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1730722050716,14.63230388,164.51,164.4,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730722051019,14.63230388,164.48,164.39,17.75230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722051218,3.043,164.44,164.4,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730722051719,14.63230388,164.46,164.37,17.75230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722052014,3.0433,164.42,164.37,17.75230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722052408,3.0428,164.45,164.39,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722052821,3.0428,164.45,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730722053629,17.75230388,164.48,164.39,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722053818,3.0426,164.46,164.39,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722054018,17.75230388,164.51,164.41,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722054525,3.0424,164.47,164.43,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730722054823,17.75230388,164.51,164.41,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722055212,3.0425,164.46,164.43,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730722055412,17.75230388,164.51,164.39,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722055413,14.63230388,164.48,164.39,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722055907,14.63230388,164.48,164.4,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730722056516,3.043,164.44,164.4,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730722056714,14.63230388,164.48,164.39,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722057116,3.0427,164.45,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730722057319,3.0427,164.45,164.39,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722057320,14.63230388,164.48,164.39,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722057725,3.0431,164.43,164.39,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722058028,14.63230388,164.46,164.37,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722058230,3.0435,164.41,164.37,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730722058615,17.75230388,164.46,164.36,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730722059018,3.0434,164.41,164.36,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730722059816,3.0433,164.42,164.38,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730722060221,3.0433,164.42,164.37,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730722060519,3.12,164.46,164.37,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722060717,3.12,164.49,164.39,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722061622,3.043,164.44,164.39,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722061927,3.043,164.44,164.41,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730722062227,3.12,164.49,164.39,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722062423,3.0428,164.45,164.39,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722062727,3.0428,164.45,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730722062926,3.12,164.49,164.39,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722063123,3.0426,164.46,164.42,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730722063719,3.12,164.49,164.37,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722063921,14.63230388,164.45,164.37,17.75230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722064442,3.0431,164.43,164.39,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730722064818,3.0432,164.42,164.39,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730722065427,14.63230388,164.45,164.37,17.75230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722065823,3.0433,164.42,164.39,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730722067728,3.0436,164.4,164.35,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722067925,3.0436,164.4,164.35,17.75230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722068431,3.0435,164.41,164.37,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730722069131,3.0435,164.41,164.38,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730722073641,3.0434,164.42,164.38,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730722074424,14.63230388,164.5,164.4,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722074625,17.75230388,164.5,164.4,17.75230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722075042,3.0426,164.46,164.42,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730722075635,17.75230388,164.5,164.4,17.75230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722076233,3.0424,164.47,164.43,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730722076638,3.0417,164.51,164.47,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730722077136,3.0417,164.51,164.44,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722077535,1.3572,164.52,164.44,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722077536,4.3986,164.52,164.44,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722077729,4.3986,164.52,164.46,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730722077929,4.3986,164.52,164.44,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722078840,3.0414,164.52,164.48,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730722079047,3.0416,164.51,164.48,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730722080238,3.0414,164.52,164.48,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730722081045,3.0417,164.51,164.47,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730722081248,17.75230388,164.55,164.44,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722081840,3.0414,164.52,164.48,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730722082245,3.0414,164.52,164.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722083036,3.0414,164.52,164.49,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730722083345,14.63230388,164.53,164.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722083540,3.042,164.49,164.46,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730722084044,14.63230388,164.53,164.45,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730722084546,14.63230388,164.53,164.46,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730722084745,14.63230388,164.53,164.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722084942,3.042,164.49,164.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722085245,3.042,164.49,164.46,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730722085439,14.63230388,164.53,164.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722085645,3.0417,164.51,164.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722085841,17.75230388,164.55,164.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722086440,3.0416,164.51,164.47,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730722088948,17.75230388,164.55,164.48,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730722089142,3.0415,164.52,164.48,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730722090251,3.0415,164.52,164.46,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730722090450,3.0415,164.52,164.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722090861,3.0413,164.53,164.46,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722091149,17.75230388,164.55,164.46,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722091354,3.0413,164.53,164.49,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730722091939,3.0414,164.52,164.49,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730722092336,17.75230388,164.55,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730722092337,14.63230388,164.55,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730722092539,3.0413,164.53,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730722093544,1.3927,164.56,164.48,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722093749,2.6372,164.57,164.48,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722093951,1.3073,164.57,164.48,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722094263,3.0409,164.55,164.51,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730722094438,1.3073,164.57,164.48,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722094839,14.63230388,164.67,164.55,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722095053,14.63230388,164.67,164.57,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722095256,3.0393,164.64,164.6,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730722095457,3.0393,164.64,164.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722095855,14.63230388,164.67,164.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722096155,18.57370388,164.69,164.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722096458,3.0391,164.65,164.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722096755,3.0396,164.62,164.58,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730722096953,14.63230388,164.66,164.57,17.75230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722097159,14.63230388,164.7,164.6,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722097347,34.9701778,164.78,164.62,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722097348,3.9518,164.77,164.62,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722097561,3.9518,164.77,164.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722097749,1.2938,164.77,164.64,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722098055,2.658,164.76,164.64,17.75230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722098449,3.0379,164.71,164.67,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730722099855,3.0379,164.71,164.64,17.67140388]
["bitfinex-derivatives","SOLF0:USTF0",1730722100057,2.658,164.76,164.64,17.75230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722100251,17.75230388,164.74,164.64,17.75230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722100948,17.75230388,164.74,164.64,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722101364,17.75230388,164.74,164.61,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1730722101365,17.75230388,164.74,164.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722101750,3.0384,164.69,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730722102357,3.0379,164.71,164.64,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722102758,17.75230388,164.74,164.64,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722103053,3.0377,164.73,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730722103261,3.0377,164.73,164.64,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722103262,3.0377,164.73,164.66,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722103650,3.0377,164.73,164.68,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730722103854,3.0377,164.73,164.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722104655,3.0377,164.73,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730722105360,3.0377,164.73,164.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722105953,3.0377,164.73,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730722106149,3.0377,164.73,164.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722106563,3.0377,164.73,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730722106762,3.0377,164.72,164.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722107263,3.0374,164.74,164.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722107459,1.2879,164.76,164.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722107661,1.2879,164.76,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730722107866,3.0373,164.75,164.69,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722108658,3.0374,164.74,164.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722108866,3.0374,164.74,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730722109063,1.2879,164.76,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730722109265,1.2879,164.76,164.66,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722109561,1.2879,164.76,164.64,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722109562,14.63230388,164.74,164.64,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722109755,14.63230388,164.74,164.64,17.75230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722109756,1.3514,164.73,164.64,17.75230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722110160,3.0384,164.69,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730722110365,3.0384,164.69,164.64,17.75230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722110553,14.63230388,164.72,164.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722110755,3.0385,164.68,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730722111556,1.3514,164.73,164.64,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722111768,15.92020388,164.76,164.66,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722112463,3.0375,164.73,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730722113462,15.92020388,164.76,164.66,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722113463,3.0378,164.72,164.68,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730722114468,3.0379,164.71,164.68,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730722114676,15.92020388,164.76,164.67,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730722114975,15.92020388,164.76,164.66,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722115168,14.63230388,164.74,164.64,17.75230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722115367,1.318,164.73,164.65,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730722116064,3.0383,164.69,164.65,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730722116864,1.318,164.73,164.64,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722117063,14.63230388,164.72,164.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730722117269,14.63230388,164.7,164.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730722117480,3.0387,164.67,164.61,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730722117675,2.757,164.69,164.61,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730722118177,2.757,164.69,164.6,20.89200388]
["bitfinex-derivatives","SOLF0:USTF0",1730722119867,3.0393,164.64,164.6,20.89200388]
["bitfinex-derivatives","SOLF0:USTF0",1730722120468,2.757,164.69,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730722120469,3.0384,164.69,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730722120872,1.318,164.73,164.65,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722121371,1.318,164.73,164.65,17.67110388]
["bitfinex-derivatives","SOLF0:USTF0",1730722121572,17.32770388,164.77,164.67,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722121869,3.0378,164.72,164.68,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730722123370,18.63120388,164.77,164.68,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730722123675,3.0378,164.72,164.68,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730722125177,21.90170388,164.77,164.68,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730722125376,3.038,164.71,164.69,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730722126281,3.0383,164.69,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730722126477,14.63230388,164.74,164.64,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722127980,3.0384,164.69,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730722128970,3.0384,164.69,164.64,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722129160,3.0384,164.69,164.67,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730722129762,3.0384,164.69,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730722130679,4.0494,164.77,164.67,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722130980,4.0494,164.77,164.69,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722131983,3.0377,164.72,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730722132572,3.0376,164.73,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730722133072,3.0377,164.72,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730722133874,3.0377,164.73,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730722134473,3.0377,164.72,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730722134874,4.0494,164.77,164.69,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722135181,3.0374,164.74,164.69,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722136577,3.0374,164.74,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730722138785,2.6954,164.77,164.69,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722139086,2.6954,164.77,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730722139388,14.63230388,164.76,164.68,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722139582,3.0382,164.7,164.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730722139787,14.63230388,164.76,164.67,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722140084,2.6954,164.77,164.67,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722140286,3.0376,164.73,164.67,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722140784,3.0376,164.73,164.68,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730722140982,3.0376,164.73,164.67,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722141490,2.6954,164.77,164.67,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722141686,14.63230388,164.76,164.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730722142687,3.038,164.71,164.68,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730722142885,14.63230388,164.76,164.65,20.61720388]
["bitfinex-derivatives","SOLF0:USTF0",1730722143581,3.0381,164.7,164.65,20.61720388]
["bitfinex-derivatives","SOLF0:USTF0",1730722143783,14.63230388,164.76,164.65,20.61720388]
["bitfinex-derivatives","SOLF0:USTF0",1730722143985,1.3546,164.75,164.67,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730722144390,3.0382,164.7,164.67,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730722146986,1.3546,164.75,164.67,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730722147291,3.0382,164.69,164.67,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730722147487,1.3546,164.75,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730722147689,3.0378,164.72,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730722148582,3.0378,164.72,164.67,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730722148778,3.0378,164.72,164.65,20.61720388]
["bitfinex-derivatives","SOLF0:USTF0",1730722149184,3.0375,164.73,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730722149489,2.6954,164.77,164.68,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722149789,3.0378,164.72,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730722149985,2.6954,164.77,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730722150190,3.0384,164.69,164.66,17.67100388]
["bitfinex-derivatives","SOLF0:USTF0",1730722150395,14.63230388,164.74,164.66,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722150888,3.0385,164.68,164.66,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722151193,3.22,164.73,164.66,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722152190,3.0385,164.68,164.66,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722152386,3.22,164.73,164.66,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722152593,3.22,164.73,164.61,15.92830388]
["bitfinex-derivatives","SOLF0:USTF0",1730722152594,14.63230388,164.7,164.61,15.92830388]
["bitfinex-derivatives","SOLF0:USTF0",1730722152891,14.63230388,164.7,164.62,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730722153702,3.0389,164.66,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730722155198,3.0391,164.65,164.62,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730722155998,1.3553,164.72,164.57,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730722155999,14.63230388,164.66,164.57,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730722156295,3.22,164.65,164.57,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730722156491,3.22,164.65,164.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730722157194,3.0399,164.61,164.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730722157393,3.22,164.65,164.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730722157591,3.0398,164.61,164.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730722157794,3.22,164.65,164.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730722157993,14.63230388,164.64,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730722158190,14.63230388,164.59,164.41,20.97572349]
["bitfinex-derivatives","SOLF0:USTF0",1730722158391,3.0411,164.54,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730722158595,3.22,164.57,164.49,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722158799,6.2606,164.57,164.53,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730722158999,3.22,164.57,164.49,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722159395,3.22,164.57,164.51,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730722160204,17.85230388,164.57,164.49,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730722160405,17.85230388,164.57,164.47,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730722160996,3.0414,164.52,164.48,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730722161704,3.0416,164.51,164.48,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730722161897,14.63230388,164.55,164.48,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730722162406,3.0415,164.52,164.48,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730722162805,14.63230388,164.55,164.51,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730722163108,3.22,164.57,164.49,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722163404,3.0409,164.55,164.52,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730722163708,3.0409,164.55,164.49,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722163709,3.22,164.57,164.49,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722163900,3.22,164.57,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730722164208,3.0411,164.54,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730722164796,3.22,164.57,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730722165603,3.22,164.57,164.48,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730722165909,3.22,164.57,164.47,17.26880388]
["bitfinex-derivatives","SOLF0:USTF0",1730722166206,3.0413,164.53,164.49,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730722167713,3.0415,164.52,164.49,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730722167899,3.22,164.57,164.47,17.26880388]
["bitfinex-derivatives","SOLF0:USTF0",1730722168102,3.041,164.55,164.51,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730722168709,3.041,164.54,164.51,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730722169712,3.22,164.57,164.49,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722169904,3.0408,164.55,164.52,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730722170405,3.0397,164.62,164.58,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730722170603,14.63230388,164.67,164.57,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722170811,3.22,164.66,164.57,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722171015,3.22,164.66,164.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730722171509,3.0395,164.63,164.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730722171809,3.22,164.66,164.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730722171998,3.0402,164.59,164.54,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1730722173407,3.0402,164.59,164.56,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730722176707,14.63230388,164.65,164.59,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730722176915,3.2,164.65,164.59,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730722177104,3.0397,164.62,164.57,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722177298,3.0397,164.62,164.59,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730722178409,3.2,164.66,164.59,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730722178606,3.2,164.66,164.57,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722178807,3.2,164.66,164.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730722179003,3.0397,164.62,164.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730722179820,3.2,164.66,164.57,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722180518,3.0394,164.63,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730722187235,3.2,164.68,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730722187520,3.2,164.68,164.57,20.4000172]
["bitfinex-derivatives","SOLF0:USTF0",1730722187521,14.63230388,164.68,164.57,20.4000172]
["bitfinex-derivatives","SOLF0:USTF0",1730722187710,34.96717028,164.75,164.57,20.4000172]
["bitfinex-derivatives","SOLF0:USTF0",1730722187711,3.0389,164.66,164.59,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722187912,3.0389,164.66,164.61,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722188114,3.2,164.71,164.61,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722188420,3.0387,164.67,164.64,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730722188907,3.2,164.71,164.64,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730722190127,3.0388,164.67,164.64,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730722191221,3.0388,164.66,164.64,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730722191425,14.63230388,164.68,164.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730722191615,3.0395,164.63,164.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730722192423,3.0395,164.63,164.57,20.57670388]
["bitfinex-derivatives","SOLF0:USTF0",1730722192626,3.0395,164.63,164.6,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730722193331,3.039,164.65,164.61,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730722194030,3.039,164.65,164.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730722194234,3.0392,164.64,164.57,20.57670388]
["bitfinex-derivatives","SOLF0:USTF0",1730722194427,14.63230388,164.68,164.57,20.57670388]
["bitfinex-derivatives","SOLF0:USTF0",1730722194631,14.63230388,164.68,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730722195116,3.039,164.66,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730722195325,14.63230388,164.68,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730722195832,3.0387,164.67,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730722196029,14.63230388,164.68,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730722196627,3.039,164.65,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730722198029,3.0387,164.67,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730722198228,17.83230388,164.7,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730722198639,3.0387,164.67,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730722198936,14.63230388,164.72,164.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730722199131,14.63230388,164.72,164.63,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1730722199334,3.0381,164.7,164.63,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1730722199934,3.0381,164.7,164.64,17.26240388]
["bitfinex-derivatives","SOLF0:USTF0",1730722200528,3.0381,164.7,164.68,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730722202037,3.2,164.73,164.64,17.26240388]
["bitfinex-derivatives","SOLF0:USTF0",1730722203042,3.0381,164.7,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730722204239,3.038,164.71,164.68,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730722204439,3.2,164.73,164.64,17.26240388]
["bitfinex-derivatives","SOLF0:USTF0",1730722204746,3.2,164.73,164.67,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730722205743,3.2,164.73,164.64,15.95140388]
["bitfinex-derivatives","SOLF0:USTF0",1730722206039,14.63230388,164.7,164.6,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722206245,14.63230388,164.7,164.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730722206643,14.63230388,164.74,164.64,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722206838,3.12,164.73,164.64,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722207041,3.0384,164.69,164.64,14.63230388]
["bitfinex-derivatives","SOLF0:USTF0",1730722207344,3.0384,164.69,164.66,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722207642,9.33153731,164.72,164.66,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722207844,9.33153731,164.72,164.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730722207845,9.33153731,164.72,164.67,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722208343,3.0376,164.73,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730722208543,9.33153731,164.74,164.67,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722209249,3.0378,164.72,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730722209846,3.038,164.71,164.68,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730722210649,9.33153731,164.72,164.67,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722210848,9.33153731,164.71,164.66,15.49023731]
["bitfinex-derivatives","SOLF0:USTF0",1730722211446,3.0383,164.69,164.66,15.49023731]
["bitfinex-derivatives","SOLF0:USTF0",1730722212655,3.0389,164.66,164.63,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722212857,9.33153731,164.68,164.63,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722213255,9.33153731,164.69,164.65,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722213452,9.33153731,164.71,164.65,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722213647,3.0382,164.7,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730722213849,3.0382,164.7,164.67,12.37003731]
["bitfinex-derivatives","SOLF0:USTF0",1730722215159,3.0382,164.7,164.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722215160,9.33153731,164.7,164.64,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722215952,9.33153731,164.7,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730722216251,10.1917,164.76,164.69,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722216252,9.33153731,164.74,164.69,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722216848,12.36893731,164.74,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730722217151,9.33153731,164.74,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730722217943,3.0376,164.73,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730722218153,9.33153731,164.74,164.69,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722218348,9.33153731,164.75,164.7,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722218654,9.33153731,164.78,164.73,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722219458,3.037,164.76,164.73,12.36883731]
["bitfinex-derivatives","SOLF0:USTF0",1730722219858,3.0367,164.78,164.75,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730722220054,3.0367,164.78,164.75,12.36853731]
["bitfinex-derivatives","SOLF0:USTF0",1730722220254,9.33153731,164.8,164.75,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722220560,3.0369,164.77,164.74,12.36873731]
["bitfinex-derivatives","SOLF0:USTF0",1730722221157,9.33153731,164.79,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722222153,3.037,164.76,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722222751,9.33153731,164.79,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722223759,3.0371,164.76,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722224459,3.0369,164.77,164.74,12.36883731]
["bitfinex-derivatives","SOLF0:USTF0",1730722224955,9.33153731,164.79,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722225168,3.0368,164.77,164.75,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722226559,3.0366,164.78,164.75,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722226960,9.33153731,164.8,164.75,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722227173,3.0368,164.77,164.75,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722228254,3.0369,164.77,164.75,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722228455,9.33153731,164.8,164.75,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722229859,3.0366,164.78,164.75,12.36853731]
["bitfinex-derivatives","SOLF0:USTF0",1730722230361,9.33153731,164.8,164.75,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722230559,9.33153731,164.77,164.72,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722231558,3.0375,164.73,164.72,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722232061,9.33153731,164.76,164.7,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722232263,9.33153731,164.74,164.68,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722232656,9.33153731,164.74,164.68,12.36993731]
["bitfinex-derivatives","SOLF0:USTF0",1730722232968,9.33153731,164.74,164.68,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722233366,3.038,164.71,164.68,12.36993731]
["bitfinex-derivatives","SOLF0:USTF0",1730722233564,9.33153731,164.74,164.68,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722234062,9.33153731,164.76,164.7,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722234567,3.0373,164.75,164.71,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722234769,9.33153731,164.76,164.71,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722235160,3.0375,164.74,164.71,12.36923731]
["bitfinex-derivatives","SOLF0:USTF0",1730722235768,9.33153731,164.77,164.72,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722236070,9.33153731,164.79,164.72,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722236259,9.33153731,164.77,164.72,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722236460,9.33153731,164.77,164.71,12.45153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722237471,3.037,164.76,164.73,12.36893731]
["bitfinex-derivatives","SOLF0:USTF0",1730722239065,9.33153731,164.78,164.73,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722239266,3.037,164.76,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730722239868,3.0367,164.78,164.74,12.36863731]
["bitfinex-derivatives","SOLF0:USTF0",1730722240061,3.0367,164.78,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722240267,9.33153731,164.8,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722240466,3.0368,164.77,164.74,12.36873731]
["bitfinex-derivatives","SOLF0:USTF0",1730722240973,9.33153731,164.8,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722241271,9.33153731,164.78,164.73,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722242277,3.0373,164.75,164.73,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722243364,3.0373,164.75,164.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722243365,9.33153731,164.78,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722243973,3.037,164.76,164.73,12.36893731]
["bitfinex-derivatives","SOLF0:USTF0",1730722244270,9.33153731,164.78,164.73,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722244478,3.0371,164.76,164.73,12.36903731]
["bitfinex-derivatives","SOLF0:USTF0",1730722244867,9.33153731,164.8,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722245070,3.0367,164.78,164.75,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730722246679,3.0367,164.78,164.76,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730722246870,3.0367,164.78,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722247181,9.33153731,164.78,164.73,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722247681,9.33153731,164.78,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730722247866,9.33153731,164.8,164.74,12.36873731]
["bitfinex-derivatives","SOLF0:USTF0",1730722248479,9.33153731,164.78,164.73,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722248781,3.0372,164.75,164.73,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722249775,3.0369,164.77,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722250079,9.33153731,164.8,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722250481,3.0371,164.75,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722253280,3.0371,164.75,164.73,12.36903731]
["bitfinex-derivatives","SOLF0:USTF0",1730722254077,9.33153731,164.8,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722254374,3.12,164.83,164.76,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722254375,9.33153731,164.81,164.76,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722254876,9.33153731,164.81,164.73,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1730722254877,3.0366,164.78,164.73,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1730722255073,3.12,164.83,164.73,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1730722255074,9.33153731,164.79,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722255474,3.0367,164.78,164.75,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730722256078,3.0367,164.78,164.76,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730722256778,3.0367,164.78,164.75,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730722257082,3.0367,164.78,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722257788,3.0367,164.78,164.76,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722258584,3.0367,164.78,164.76,12.36833731]
["bitfinex-derivatives","SOLF0:USTF0",1730722260873,9.33153731,164.8,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722263285,3.0371,164.76,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722263485,9.33153731,164.8,164.75,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730722263690,9.33153731,164.8,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722263890,3.0371,164.75,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722264190,9.33153731,164.78,164.72,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722264689,3.0374,164.74,164.72,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722265293,3.0375,164.73,164.72,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722266890,3.0374,164.74,164.72,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722267790,3.0371,164.76,164.72,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722267984,3.0371,164.76,164.73,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730722268694,3.0371,164.76,164.74,12.36883731]
["bitfinex-derivatives","SOLF0:USTF0",1730722268896,3.0367,164.78,164.75,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722269394,3.0367,164.78,164.76,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730722270490,9.33153731,164.8,164.76,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730722270687,9.33153731,164.81,164.75,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722271593,3.0365,164.79,164.75,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722272700,3.0365,164.79,164.76,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730722273186,9.33153731,164.81,164.75,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722273387,9.33153731,164.81,164.77,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730722273388,3.0364,164.79,164.77,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730722273587,3.0364,164.79,164.77,12.36813731]
["bitfinex-derivatives","SOLF0:USTF0",1730722274389,3.0364,164.79,164.77,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722274595,9.33153731,164.81,164.77,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722274596,12.36773731,164.81,164.77,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722274795,9.33153731,164.81,164.77,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722274993,9.33153731,164.81,164.75,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722275400,3.0364,164.79,164.75,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722276302,3.0364,164.79,164.76,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730722278688,9.33153731,164.81,164.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722278902,3.0363,164.8,164.77,12.36813731]
["bitfinex-derivatives","SOLF0:USTF0",1730722279403,9.33153731,164.85,164.8,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730722279896,3.0356,164.84,164.8,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730722280209,9.33153731,164.85,164.79,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722280597,3.0358,164.83,164.81,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730722281298,3.0355,164.84,164.81,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730722282295,3.0353,164.85,164.82,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730722282608,9.33153731,164.86,164.82,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730722282909,3.0356,164.84,164.81,12.36743731]
["bitfinex-derivatives","SOLF0:USTF0",1730722283802,3.0357,164.83,164.81,12.36743731]
["bitfinex-derivatives","SOLF0:USTF0",1730722285221,9.33153731,164.83,164.78,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722285508,9.33153731,164.8,164.75,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722285722,3.0369,164.76,164.75,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722286009,3.0369,164.76,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722286207,9.33153731,164.8,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722286412,3.0371,164.76,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722286907,9.33153731,164.8,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722287502,9.33153731,164.8,164.74,12.36873731]
["bitfinex-derivatives","SOLF0:USTF0",1730722287503,3.0368,164.77,164.74,12.36873731]
["bitfinex-derivatives","SOLF0:USTF0",1730722288403,12.36773731,164.81,164.78,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730722288606,9.33153731,164.81,164.76,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722289905,9.33153731,164.83,164.77,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722290103,3.0361,164.81,164.78,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730722290307,3.0361,164.81,164.77,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722290707,9.33153731,164.83,164.78,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722290708,3.0359,164.82,164.78,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722291309,3.0359,164.82,164.79,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730722291808,3.0362,164.8,164.77,12.36813731]
["bitfinex-derivatives","SOLF0:USTF0",1730722292199,9.33153731,164.82,164.77,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722292200,3.0365,164.79,164.77,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722292601,3.0365,164.79,164.76,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730722292602,9.33153731,164.82,164.75,13.20983731]
["bitfinex-derivatives","SOLF0:USTF0",1730722293217,9.33153731,164.82,164.77,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722294009,9.33153731,164.82,164.78,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730722294507,3.0366,164.78,164.77,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722294907,9.33153731,164.79,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722295516,3.0369,164.77,164.74,12.36883731]
["bitfinex-derivatives","SOLF0:USTF0",1730722295711,3.0369,164.77,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722297109,3.0369,164.77,164.75,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722297515,3.0366,164.78,164.75,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722297817,9.33153731,164.79,164.75,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722298012,9.33153731,164.76,164.7,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722298221,9.33153731,164.74,164.7,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722298906,3.12,164.77,164.7,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722298907,3.0377,164.72,164.7,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722299109,3.0377,164.72,164.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722299110,12.45153731,164.77,164.71,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722299320,9.33153731,164.77,164.73,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722299819,3.037,164.76,164.73,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722300131,3.0369,164.77,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722300718,3.0369,164.77,164.74,12.36873731]
["bitfinex-derivatives","SOLF0:USTF0",1730722301216,9.33153731,164.78,164.74,12.36873731]
["bitfinex-derivatives","SOLF0:USTF0",1730722301419,3.12,164.8,164.75,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730722301420,3.0368,164.77,164.75,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730722301606,3.0368,164.77,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722301803,12.36803731,164.79,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722302008,9.33153731,164.79,164.76,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730722302208,9.33153731,164.79,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722302620,3.0368,164.77,164.74,12.36873731]
["bitfinex-derivatives","SOLF0:USTF0",1730722303713,3.0371,164.76,164.73,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730722303921,9.33153731,164.78,164.72,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722304519,3.037,164.76,164.73,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730722305109,3.0372,164.75,164.72,12.36913731]
["bitfinex-derivatives","SOLF0:USTF0",1730722307614,3.0372,164.75,164.73,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730722308426,9.33153731,164.78,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722308618,3.0368,164.77,164.75,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730722308921,9.33153731,164.79,164.75,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722309624,9.33153731,164.81,164.76,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722312422,3.0365,164.79,164.77,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730722313326,3.0362,164.8,164.77,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730722313521,3.0362,164.8,164.76,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722314221,3.0362,164.8,164.77,12.36823731]
["bitfinex-derivatives","SOLF0:USTF0",1730722315026,3.0362,164.8,164.77,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722315234,3.0362,164.8,164.78,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730722316520,3.0361,164.81,164.78,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730722316930,3.0361,164.81,164.79,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722318015,9.33153731,164.84,164.79,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722318217,9.33153731,164.84,164.79,12.36783731]
["bitfinex-derivatives","SOLF0:USTF0",1730722319228,3.036,164.81,164.79,12.36783731]
["bitfinex-derivatives","SOLF0:USTF0",1730722319429,9.33153731,164.83,164.78,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722319620,4.0396,164.86,164.76,12.36843731]
["bitfinex-derivatives","SOLF0:USTF0",1730722319621,9.33153731,164.81,164.76,12.36843731]
["bitfinex-derivatives","SOLF0:USTF0",1730722320130,9.33153731,164.81,164.76,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730722321232,3.0365,164.79,164.76,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730722321418,3.0365,164.79,164.77,12.36823731]
["bitfinex-derivatives","SOLF0:USTF0",1730722322423,3.0361,164.81,164.79,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730722322627,9.33153731,164.83,164.78,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722323021,3.0359,164.82,164.79,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730722323422,9.33153731,164.84,164.79,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730722323621,3.036,164.82,164.78,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722323824,3.036,164.82,164.79,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730722326236,3.036,164.82,164.8,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730722328838,9.33153731,164.84,164.79,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722329031,3.0357,164.83,164.79,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722329730,3.0357,164.83,164.8,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730722329927,9.33153731,164.84,164.8,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730722330140,3.0359,164.82,164.8,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730722330827,3.0356,164.84,164.81,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730722331031,9.33153731,164.86,164.81,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730722333239,3.0358,164.83,164.81,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730722334844,3.0355,164.85,164.82,12.36733731]
["bitfinex-derivatives","SOLF0:USTF0",1730722335033,9.33153731,164.88,164.83,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722335235,9.33153731,164.86,164.81,12.45153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722335544,3.0358,164.83,164.81,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722336444,3.0358,164.83,164.81,12.36753731]
["bitfinex-derivatives","SOLF0:USTF0",1730722338142,9.33153731,164.86,164.81,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722338342,3.0355,164.84,164.82,12.36733731]
["bitfinex-derivatives","SOLF0:USTF0",1730722338737,3.0352,164.86,164.83,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730722338936,9.33153731,164.87,164.83,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730722339134,9.33153731,164.87,164.82,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722340248,3.0354,164.85,164.82,12.36733731]
["bitfinex-derivatives","SOLF0:USTF0",1730722340949,9.33153731,164.87,164.83,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730722341846,3.0351,164.86,164.83,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730722342548,3.0353,164.85,164.83,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730722344254,3.0352,164.86,164.83,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730722346744,9.33153731,164.86,164.81,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722347251,9.33153731,164.86,164.83,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730722347252,3.0352,164.86,164.83,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730722347449,9.33153731,164.87,164.82,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722347948,12.36663731,164.87,164.82,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722348137,9.33153731,164.95,164.86,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722348340,9.33153731,164.95,164.92,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722348543,9.33153731,164.93,164.89,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722349648,3.034,164.92,164.89,12.36603731]
["bitfinex-derivatives","SOLF0:USTF0",1730722349851,9.33153731,164.92,164.88,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722350758,9.33153731,164.91,164.85,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722351056,9.33153731,164.89,164.83,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722351659,9.33153731,164.86,164.82,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722351850,9.33153731,164.85,164.79,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722352054,9.33153731,164.83,164.79,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722352254,9.33153731,164.83,164.78,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722352462,9.33153731,164.82,164.78,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722352777,3.0363,164.8,164.78,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722353252,3.0363,164.8,164.77,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722353941,3.12,164.87,164.76,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722354146,3.0364,164.79,164.76,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722354341,9.33153731,164.8,164.74,12.36873731]
["bitfinex-derivatives","SOLF0:USTF0",1730722354565,3.0367,164.78,164.74,12.36873731]
["bitfinex-derivatives","SOLF0:USTF0",1730722358551,9.33153731,164.79,164.74,12.36873731]
["bitfinex-derivatives","SOLF0:USTF0",1730722358758,3.0368,164.77,164.74,12.36873731]
["bitfinex-derivatives","SOLF0:USTF0",1730722359356,3.0368,164.77,164.7,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1730722359357,9.33153731,164.77,164.71,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722359661,9.33153731,164.77,164.71,12.45153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722360467,9.33153731,164.78,164.72,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722360756,3.0369,164.77,164.74,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730722360962,15.04903731,164.81,164.75,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722361149,13.77723731,164.81,164.75,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722361352,13.77723731,164.81,164.76,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730722361353,3.0365,164.79,164.76,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730722362357,13.77723731,164.81,164.75,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722362567,13.77723731,164.81,164.77,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730722362568,12.45153731,164.81,164.77,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730722362755,9.33153731,164.81,164.77,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730722363063,12.36773731,164.81,164.75,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722363267,3.0362,164.81,164.78,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730722363775,9.33153731,164.82,164.77,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722363953,3.0362,164.8,164.77,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730722364264,9.33153731,164.81,164.75,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722364465,3.0364,164.79,164.77,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730722364662,9.33153731,164.82,164.77,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730722365560,3.0359,164.82,164.79,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730722365759,3.0359,164.82,164.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722365760,9.33153731,164.85,164.8,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722366670,9.33153731,164.86,164.82,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722366874,9.33153731,164.88,164.82,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722367166,3.9458,164.92,164.82,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722367167,3.0352,164.86,164.83,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730722367757,9.33153731,164.87,164.83,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730722367966,3.0353,164.85,164.83,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730722368160,9.33153731,164.87,164.82,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722368460,3.0351,164.86,164.83,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722369257,9.33153731,164.88,164.84,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730722369460,3.035,164.87,164.84,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730722369967,9.33153731,164.88,164.83,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722371073,3.035,164.87,164.84,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730722372262,12.36623731,164.89,164.86,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730722372480,3.9458,164.92,164.81,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722372481,9.33153731,164.88,164.81,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722372670,9.33153731,164.86,164.81,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722372966,3.0356,164.84,164.8,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722373768,3.0355,164.84,164.82,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730722373970,9.33153731,164.86,164.82,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730722374465,9.33153731,164.88,164.83,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730722374682,9.33153731,164.89,164.83,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722374874,9.33153731,164.88,164.83,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722376165,3.0352,164.86,164.83,12.36703731]
["bitfinex-derivatives","SOLF0:USTF0",1730722376377,9.33153731,164.88,164.83,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722376684,3.035,164.87,164.84,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730722376970,9.33153731,164.88,164.83,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722377163,9.33153731,164.9,164.84,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722377570,9.33153731,164.9,164.85,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730722377571,3.0348,164.88,164.85,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730722377873,9.33153731,164.9,164.84,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722378074,2.5531,164.92,164.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722378075,9.33153731,164.91,164.86,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722378374,3.0347,164.89,164.86,12.36663731]
["bitfinex-derivatives","SOLF0:USTF0",1730722378872,9.33153731,164.87,164.82,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722379079,3.0353,164.86,164.82,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722379770,3.0353,164.86,164.83,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730722380561,3.0353,164.86,164.83,12.36703731]
["bitfinex-derivatives","SOLF0:USTF0",1730722382664,3.0353,164.86,164.84,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730722382858,3.0353,164.86,164.83,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722383773,3.0353,164.86,164.83,12.36713731]
["bitfinex-derivatives","SOLF0:USTF0",1730722384071,3.0353,164.86,164.83,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722384568,3.0353,164.86,164.83,12.36713731]
["bitfinex-derivatives","SOLF0:USTF0",1730722384772,9.33153731,164.88,164.83,12.36713731]
["bitfinex-derivatives","SOLF0:USTF0",1730722385676,3.0352,164.86,164.83,12.36713731]
["bitfinex-derivatives","SOLF0:USTF0",1730722386378,3.0355,164.84,164.82,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730722386582,9.33153731,164.85,164.8,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722386969,3.0358,164.83,164.8,12.36753731]
["bitfinex-derivatives","SOLF0:USTF0",1730722387164,3.0358,164.83,164.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722387165,9.33153731,164.84,164.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722387676,3.036,164.82,164.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722387873,9.33153731,164.84,164.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722388070,8.7472,164.91,164.83,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722388071,9.33153731,164.9,164.83,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722388376,9.33153731,164.9,164.85,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722388575,3.0348,164.88,164.85,12.36663731]
["bitfinex-derivatives","SOLF0:USTF0",1730722388877,9.33153731,164.91,164.86,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722389179,9.33153731,164.91,164.87,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730722389180,3.0345,164.9,164.87,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730722389683,12.36583731,164.91,164.87,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730722389883,12.36583731,164.91,164.86,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722390285,3.0344,164.9,164.86,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722390983,3.0344,164.9,164.87,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730722391185,3.0348,164.88,164.85,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722391574,3.0348,164.88,164.85,12.36673731]
["bitfinex-derivatives","SOLF0:USTF0",1730722392370,3.0348,164.88,164.82,12.36723731]
["bitfinex-derivatives","SOLF0:USTF0",1730722392371,3.0354,164.85,164.82,12.36723731]
["bitfinex-derivatives","SOLF0:USTF0",1730722392678,9.33153731,164.84,164.78,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722393073,3.0358,164.83,164.78,12.36793731]
["bitfinex-derivatives","SOLF0:USTF0",1730722393373,9.33153731,164.84,164.78,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722393568,9.33153731,164.84,164.79,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722393772,3.0357,164.83,164.8,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730722394782,3.0355,164.84,164.81,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730722394978,9.33153731,164.85,164.79,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722395175,1.3462,164.87,164.78,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722395176,9.33153731,164.84,164.78,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722395490,3.0359,164.82,164.79,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730722395686,9.33153731,164.84,164.78,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722395886,9.33153731,164.84,164.77,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1730722395887,9.33153731,164.84,164.79,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722396192,3.0358,164.83,164.8,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730722396574,3.0358,164.83,164.79,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722396779,3.0358,164.83,164.81,12.36753731]
["bitfinex-derivatives","SOLF0:USTF0",1730722397986,3.0355,164.84,164.81,12.36753731]
["bitfinex-derivatives","SOLF0:USTF0",1730722399177,3.0355,164.84,164.81,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730722401983,9.33153731,164.84,164.79,12.36783731]
["bitfinex-derivatives","SOLF0:USTF0",1730722402295,9.33153731,164.84,164.78,12.43153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722402484,9.33153731,164.82,164.78,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722402686,9.33153731,164.82,164.76,15.17373731]
["bitfinex-derivatives","SOLF0:USTF0",1730722403287,9.33153731,164.82,164.77,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730722403592,9.33153731,164.79,164.74,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722404788,9.33153731,164.79,164.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722404789,9.33153731,164.78,164.73,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730722404987,9.33153731,164.78,164.72,12.45153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722405323,12.45153731,164.83,164.77,12.36813731]
["bitfinex-derivatives","SOLF0:USTF0",1730722405892,3.0364,164.8,164.77,12.36813731]
["bitfinex-derivatives","SOLF0:USTF0",1730722406089,9.33153731,164.82,164.77,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722406394,9.33153731,164.82,164.76,12.36843731]
["bitfinex-derivatives","SOLF0:USTF0",1730722407493,3.0363,164.8,164.76,12.36843731]
["bitfinex-derivatives","SOLF0:USTF0",1730722407695,3.0363,164.8,164.77,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730722409386,3.0363,164.8,164.77,12.36823731]
["bitfinex-derivatives","SOLF0:USTF0",1730722410796,9.33153731,164.82,164.76,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722411794,9.33153731,164.82,164.77,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730722412096,9.33153731,164.82,164.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730722412097,9.33153731,164.78,164.72,12.45153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722412297,3.037,164.76,164.74,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730722412490,9.33153731,164.81,164.75,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722412698,9.33153731,164.82,164.78,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722413799,9.33153731,164.83,164.78,9.33153731]
["bitfinex-derivatives","SOLF0:USTF0",1730722414501,3.0359,164.82,164.79,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730722415400,3.0361,164.81,164.79,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730722416705,3.0363,164.8,164.77,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730722417806,3.0361,164.81,164.75,14.57714037]
["bitfinex-derivatives","SOLF0:USTF0",1730722419300,3.0361,164.81,164.79,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730722420303,3.036,164.82,164.79,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730722420604,3.12,164.85,164.79,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730722421195,3.0359,164.82,164.79,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730722421397,1.3048,164.86,164.81,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730722421708,17.67714037,164.88,164.77,17.67714037]
["bitfinex-derivatives","SOLF0:USTF0",1730722422010,3.0353,164.85,164.82,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730722422313,3.0353,164.85,164.8,14.57714037]
["bitfinex-derivatives","SOLF0:USTF0",1730722422515,3.0353,164.85,164.82,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730722424407,64.87598224,164.89,164.8,14.57714037]
["bitfinex-derivatives","SOLF0:USTF0",1730722424602,3.0351,164.86,164.8,14.57714037]
["bitfinex-derivatives","SOLF0:USTF0",1730722425113,3.0351,164.86,164.83,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730722427821,3.0351,164.86,164.8,14.57714037]
["bitfinex-derivatives","SOLF0:USTF0",1730722428015,3.0351,164.86,164.84,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730722428224,3.0351,164.86,164.8,14.57714037]
["bitfinex-derivatives","SOLF0:USTF0",1730722428405,3.0351,164.86,164.83,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730722431017,3.0358,164.83,164.8,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730722432109,3.0358,164.83,164.81,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730722432816,14.57714037,164.86,164.78,14.57714037]
["bitfinex-derivatives","SOLF0:USTF0",1730722433024,14.57714037,164.86,164.8,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730722433314,14.57714037,164.86,164.78,14.57714037]
["bitfinex-derivatives","SOLF0:USTF0",1730722433511,14.57714037,164.86,164.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722433713,14.57714037,164.84,164.74,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1730722434016,17.67714037,164.84,164.74,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1730722434216,3.0365,164.79,164.76,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730722435515,9.33409653,164.79,164.75,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730722436216,3.0366,164.78,164.75,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730722436420,3.0366,164.78,164.76,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730722438616,3.0367,164.78,164.75,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730722439714,3.0367,164.78,164.76,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730722440821,3.0364,164.79,164.76,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730722442322,14.58277528,164.82,164.76,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730722442323,3.0366,164.78,164.76,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730722442829,4.3595,164.84,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730722442830,3.0369,164.77,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730722443120,3.0369,164.77,164.75,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730722445824,14.58277528,164.8,164.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722445825,14.58277528,164.8,164.73,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730722446127,1.3185,164.79,164.73,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730722446321,1.3185,164.79,164.71,36.16616169]
["bitfinex-derivatives","SOLF0:USTF0",1730722446322,4.4185,164.79,164.71,36.16616169]
["bitfinex-derivatives","SOLF0:USTF0",1730722446520,14.58277528,164.78,164.72,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730722446723,17.29637528,164.78,164.68,20.28707528]
["bitfinex-derivatives","SOLF0:USTF0",1730722447025,3.0374,164.74,164.71,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730722447415,2.7136,164.78,164.68,17.18707528]
["bitfinex-derivatives","SOLF0:USTF0",1730722447620,1.3185,164.79,164.7,14.58277528]
["bitfinex-derivatives","SOLF0:USTF0",1730722448322,3.0369,164.77,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730722448519,1.3185,164.79,164.7,14.58277528]
["bitfinex-derivatives","SOLF0:USTF0",1730722448920,1.3185,164.79,164.75,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730722448921,3.0368,164.77,164.75,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730722449225,3.1,164.81,164.7,14.58277528]
["bitfinex-derivatives","SOLF0:USTF0",1730722449423,3.1,164.81,164.71,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1730722449730,3.0367,164.78,164.76,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730722453729,7.2028,164.83,164.78,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730722453933,7.2028,164.83,164.75,14.58277528]
["bitfinex-derivatives","SOLF0:USTF0",1730722454117,4.1028,164.83,164.75,14.58277528]
["bitfinex-derivatives","SOLF0:USTF0",1730722454324,3.0359,164.82,164.79,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730722454525,3.1,164.85,164.75,14.58277528]
["bitfinex-derivatives","SOLF0:USTF0",1730722454726,3.1,164.85,164.73,3.03969381]
["bitfinex-derivatives","SOLF0:USTF0",1730722454727,3.0358,164.83,164.77,14.58277528]
["bitfinex-derivatives","SOLF0:USTF0",1730722455025,3.0358,164.83,164.77,17.68277528]
["bitfinex-derivatives","SOLF0:USTF0",1730722455228,3.0354,164.85,164.82,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730722455534,17.68277528,164.87,164.77,19.04797528]
["bitfinex-derivatives","SOLF0:USTF0",1730722455723,3.0356,164.84,164.81,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730722456233,3.0356,164.84,164.77,19.04797528]
["bitfinex-derivatives","SOLF0:USTF0",1730722456534,3.0356,164.84,164.82,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730722459935,3.0356,164.84,164.81,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730722461730,9.3269655,164.83,164.78,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722462428,3.036,164.82,164.79,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730722463718,3.036,164.82,164.78,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722464033,3.036,164.82,164.8,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730722466728,3.036,164.82,164.79,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730722467123,3.036,164.82,164.78,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722467735,3.036,164.82,164.79,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730722468420,3.036,164.82,164.8,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730722469040,3.036,164.82,164.78,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722469041,9.3269655,164.83,164.78,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722469226,9.3269655,164.83,164.76,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1730722469227,9.3269655,164.82,164.77,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722469938,9.3269655,164.83,164.79,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730722470426,3.0361,164.81,164.79,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730722471134,3.1,164.86,164.74,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1730722471135,9.3269655,164.8,164.75,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722471926,3.0367,164.78,164.75,12.3640655]
["bitfinex-derivatives","SOLF0:USTF0",1730722472531,3.0368,164.77,164.75,12.3640655]
["bitfinex-derivatives","SOLF0:USTF0",1730722472732,9.3269655,164.78,164.73,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722473034,9.3269655,164.77,164.71,10.6888655]
["bitfinex-derivatives","SOLF0:USTF0",1730722473233,3.0372,164.75,164.73,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730722473944,3.037,164.76,164.73,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730722474139,3.037,164.76,164.73,12.3644655]
["bitfinex-derivatives","SOLF0:USTF0",1730722475036,9.3269655,164.79,164.74,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722475234,12.4269655,164.8,164.76,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722475434,9.3269655,164.8,164.76,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722477143,12.3632655,164.8,164.77,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730722478837,9.3269655,164.8,164.76,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722479037,3.0368,164.77,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730722479430,9.3269655,164.77,164.73,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722479637,3.037,164.76,164.74,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730722479826,3.037,164.76,164.73,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722480034,3.037,164.76,164.73,12.3643655]
["bitfinex-derivatives","SOLF0:USTF0",1730722480333,3.037,164.76,164.73,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722480533,12.3638655,164.77,164.73,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722480756,12.3638655,164.77,164.74,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730722481439,3.037,164.76,164.74,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730722482649,3.037,164.76,164.73,12.3643655]
["bitfinex-derivatives","SOLF0:USTF0",1730722483143,3.0373,164.75,164.73,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730722483444,3.0373,164.75,164.71,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722483648,9.3269655,164.77,164.71,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722483833,9.3269655,164.77,164.72,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730722484545,3.0373,164.74,164.72,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730722486842,3.0372,164.75,164.72,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730722488232,9.3269655,164.76,164.71,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722488435,3.0374,164.74,164.71,12.3647655]
["bitfinex-derivatives","SOLF0:USTF0",1730722489249,3.0374,164.74,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730722489439,3.0374,164.74,164.72,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730722490041,3.0378,164.72,164.69,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730722490242,9.3269655,164.74,164.67,10.6795655]
["bitfinex-derivatives","SOLF0:USTF0",1730722490440,9.3269655,164.72,164.67,10.6795655]
["bitfinex-derivatives","SOLF0:USTF0",1730722490641,12.3646655,164.72,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730722492643,12.3646655,164.72,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730722492951,12.3646655,164.72,164.67,10.6795655]
["bitfinex-derivatives","SOLF0:USTF0",1730722492952,3.0379,164.71,164.67,10.6795655]
["bitfinex-derivatives","SOLF0:USTF0",1730722493245,3.0379,164.71,164.69,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730722493439,9.3269655,164.75,164.7,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722493638,9.3269655,164.77,164.72,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722493846,9.3269655,164.75,164.73,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730722494041,9.3269655,164.75,164.7,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722494543,9.3269655,164.75,164.72,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730722495049,3.0374,164.74,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730722497245,3.0372,164.75,164.73,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730722498847,3.0372,164.75,164.72,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722499039,3.0372,164.75,164.72,12.3645655]
["bitfinex-derivatives","SOLF0:USTF0",1730722500351,3.0372,164.75,164.72,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722500653,3.0372,164.75,164.73,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730722500853,9.3269655,164.76,164.72,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722501052,9.3269655,164.77,164.74,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730722501254,9.3269655,164.77,164.72,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722501847,9.3269655,164.76,164.7,12.4269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722502150,9.3269655,164.74,164.69,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722502355,3.0376,164.73,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730722502560,9.3269655,164.72,164.67,10.6795655]
["bitfinex-derivatives","SOLF0:USTF0",1730722503057,3.038,164.71,164.69,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730722503354,9.3269655,164.72,164.67,10.6795655]
["bitfinex-derivatives","SOLF0:USTF0",1730722503561,3.0375,164.73,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730722503746,9.3269655,164.75,164.7,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722504357,12.3641655,164.75,164.72,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730722504554,3.0372,164.75,164.72,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730722505149,3.0382,164.7,164.67,12.3654655]
["bitfinex-derivatives","SOLF0:USTF0",1730722505353,3.0382,164.7,164.67,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722505556,3.0382,164.7,164.66,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722505753,3.0382,164.7,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730722506062,9.3269655,164.69,164.63,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722506455,3.0388,164.66,164.63,12.3662655]
["bitfinex-derivatives","SOLF0:USTF0",1730722506765,3.0388,164.66,164.61,10.5926655]
["bitfinex-derivatives","SOLF0:USTF0",1730722506766,9.3269655,164.66,164.61,10.5926655]
["bitfinex-derivatives","SOLF0:USTF0",1730722506963,9.3269655,164.65,164.6,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722507157,9.3269655,164.68,164.62,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722507359,9.3269655,164.7,164.65,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722509354,9.3269655,164.7,164.55,9.17323556]
["bitfinex-derivatives","SOLF0:USTF0",1730722509355,1.3426,164.72,164.47,8.36028325]
["bitfinex-derivatives","SOLF0:USTF0",1730722509561,9.3269655,164.61,164.56,10.6623655]
["bitfinex-derivatives","SOLF0:USTF0",1730722509956,12.3662655,164.63,164.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730722510365,12.3662655,164.63,164.58,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722510562,3.1,164.66,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730722510563,12.3661655,164.64,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730722510964,12.3661655,164.64,164.59,9.3269655]
["bitfinex-derivatives","SOLF0:USTF0",1730722511161,9.3269655,164.61,164.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730722511367,17.70481947,164.6,164.49,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722511664,17.70481947,164.6,164.5,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730722511862,14.60481947,164.57,164.5,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730722512562,3.0411,164.54,164.5,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730722512956,3.0414,164.53,164.5,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1730722513157,3.0414,164.53,164.48,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1730722513158,17.70481947,164.55,164.44,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722513363,17.70481947,164.55,164.46,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730722513563,17.70481947,164.55,164.44,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722514269,14.60481947,164.53,164.42,15.96341947]
["bitfinex-derivatives","SOLF0:USTF0",1730722514475,14.60481947,164.51,164.42,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730722514659,3.1,164.5,164.42,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730722514861,3.0423,164.47,164.42,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730722515266,3.0425,164.46,164.42,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730722516067,14.60481947,164.46,164.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722516269,3.1,164.45,164.36,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1730722516474,14.60481947,164.44,164.33,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722516863,14.60481947,164.41,164.32,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730722517270,14.60481947,164.39,164.32,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730722518068,17.70481947,164.41,164.32,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730722519469,17.70481947,164.43,164.33,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722519675,17.70481947,164.43,164.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722520086,14.60481947,164.43,164.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722520275,14.60481947,164.43,164.38,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730722520970,3.0434,164.42,164.36,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730722521172,14.60481947,164.41,164.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722521568,14.60481947,164.41,164.34,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730722521969,14.60481947,164.39,164.32,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730722522169,14.60481947,164.39,164.34,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730722522370,14.60481947,164.39,164.32,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730722523075,14.60481947,164.39,164.34,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730722523580,14.60481947,164.39,164.32,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730722523782,14.60481947,164.39,164.34,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730722524076,14.60481947,164.39,164.32,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730722524284,20.74831947,164.41,164.32,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730722524770,20.74831947,164.41,164.35,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730722524978,20.74831947,164.41,164.32,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730722525396,3.0436,164.4,164.36,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730722527576,14.60481947,164.41,164.32,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730722528181,17.64831947,164.41,164.36,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730722528382,17.64831947,164.41,164.32,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730722528786,17.64831947,164.41,164.36,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730722529083,17.64831947,164.41,164.32,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730722529280,17.64831947,164.41,164.37,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730722530089,3.0436,164.4,164.37,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730722530389,14.60481947,164.41,164.38,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730722530580,14.60481947,164.46,164.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722530776,17.70481947,164.46,164.36,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722530969,14.60481947,164.46,164.4,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730722531173,14.60481947,164.46,164.36,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722531785,17.70481947,164.48,164.36,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722532175,3.0425,164.46,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730722532377,14.60481947,164.48,164.36,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722532971,3.0428,164.45,164.41,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730722533176,3.0428,164.45,164.36,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722533381,14.60481947,164.48,164.36,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722533684,3.0425,164.47,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730722534077,3.0425,164.47,164.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722534288,3.0425,164.47,164.43,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730722534988,3.0425,164.46,164.43,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730722535490,14.60481947,164.48,164.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722536585,3.0423,164.47,164.44,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730722536787,14.60481947,164.48,164.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722536991,3.1,164.49,164.4,15.93801947]
["bitfinex-derivatives","SOLF0:USTF0",1730722537187,3.1,164.49,164.45,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730722537795,3.0421,164.48,164.45,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730722538093,14.60481947,164.5,164.47,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730722539091,17.64671947,164.5,164.47,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730722539887,3.0419,164.5,164.47,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730722540401,17.70481947,164.52,164.42,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722540591,17.70481947,164.52,164.4,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1730722540592,14.60481947,164.54,164.44,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722540786,17.70481947,164.54,164.44,17.70481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722541094,17.70481947,164.54,164.49,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730722541095,3.0414,164.52,164.49,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730722541896,14.60481947,164.5,164.4,17.19881947]
["bitfinex-derivatives","SOLF0:USTF0",1730722542098,14.60481947,164.5,164.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722542599,14.60481947,164.5,164.44,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730722542989,14.60481947,164.5,164.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722543698,14.60481947,164.48,164.4,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1730722544089,3.0427,164.46,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730722544489,14.60481947,164.52,164.4,17.19881947]
["bitfinex-derivatives","SOLF0:USTF0",1730722545098,3.0418,164.5,164.47,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730722545399,14.60481947,164.52,164.4,17.19881947]
["bitfinex-derivatives","SOLF0:USTF0",1730722546500,14.60481947,164.52,164.42,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722547100,3.0416,164.51,164.48,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730722549899,14.60481947,164.5,164.45,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730722550301,14.60481947,164.5,164.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722550500,3.042,164.49,164.46,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730722551505,3.0421,164.48,164.46,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730722552098,3.042,164.49,164.46,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730722552300,3.042,164.49,164.47,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730722552700,3.042,164.49,164.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722553098,3.042,164.49,164.46,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730722553301,14.60481947,164.5,164.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722553506,3.0424,164.47,164.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722553698,14.60481947,164.5,164.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722553899,3.042,164.49,164.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722554100,14.60481947,164.52,164.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722554295,14.60481947,164.52,164.42,17.70481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722554512,3.0416,164.51,164.42,17.70481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722555303,3.0416,164.51,164.48,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730722555610,3.0416,164.51,164.42,17.70481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722555611,14.60481947,164.54,164.44,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722556115,3.0414,164.52,164.44,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722556612,3.0414,164.52,164.49,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730722558107,4.4255,164.56,164.46,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722558313,14.60481947,164.57,164.47,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1730722558507,14.60481947,164.57,164.48,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730722559309,3.0408,164.56,164.48,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730722560430,3.0409,164.55,164.48,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730722561211,3.0409,164.55,164.52,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730722561715,3.0409,164.55,164.53,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730722561912,3.0411,164.54,164.48,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730722562220,14.60481947,164.57,164.48,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730722562419,14.60481947,164.57,164.47,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1730722562609,3.0413,164.53,164.47,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1730722562813,3.0413,164.53,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730722563309,3.0411,164.54,164.51,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730722565412,3.0409,164.55,164.52,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730722566419,3.4567,164.63,164.47,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1730722566420,3.0407,164.56,164.53,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730722567121,3.0409,164.55,164.53,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730722568713,14.60481947,164.55,164.47,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730722568912,3.0415,164.52,164.49,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730722569108,3.0415,164.52,164.47,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730722569413,17.64571947,164.55,164.47,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730722569620,14.60481947,164.55,164.47,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730722570021,3.0412,164.53,164.47,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730722570415,3.1,164.56,164.49,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730722570622,3.0409,164.55,164.47,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730722571121,3.0409,164.55,164.52,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730722571925,3.0406,164.57,164.48,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722572221,14.60481947,164.61,164.53,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722572624,3.04,164.6,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730722573121,14.60481947,164.61,164.53,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722573431,3.0398,164.61,164.58,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730722573618,14.60481947,164.66,164.57,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722573825,4.3608,164.67,164.57,17.70481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722574028,1.2608,164.67,164.57,17.70481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722574623,3.0389,164.66,164.57,17.70481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722574811,17.70481947,164.7,164.6,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722575013,20.74291947,164.7,164.62,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722575214,20.74291947,164.7,164.62,17.70481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722575516,17.70481947,164.7,164.62,17.70481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722576224,3.0383,164.69,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730722577224,14.60481947,164.7,164.62,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730722577225,14.60481947,164.68,164.62,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730722577935,3.0388,164.66,164.62,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730722578425,14.60481947,164.68,164.61,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730722578611,17.64331947,164.68,164.61,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730722579025,14.60481947,164.68,164.61,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730722579225,3.0386,164.67,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730722579424,3.0386,164.67,164.61,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730722579927,17.70481947,164.7,164.65,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730722580924,3.0385,164.68,164.65,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730722581529,17.70481947,164.7,164.61,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730722581825,17.70481947,164.73,164.62,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722582222,3.038,164.71,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730722582419,14.60481947,164.73,164.64,17.70481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722582824,3.0377,164.72,164.64,17.70481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722583219,3.0376,164.73,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730722583519,14.60481947,164.75,164.64,17.70481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722583719,3.0375,164.73,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730722584033,3.0375,164.73,164.66,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722584420,14.60481947,164.77,164.68,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722584631,14.60481947,164.79,164.69,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1730722584923,14.60481947,164.79,164.69,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730722585130,3.037,164.76,164.73,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730722585438,14.60481947,164.79,164.69,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730722585634,14.60481947,164.79,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730722585825,14.60481947,164.79,164.7,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722586227,3.0366,164.78,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730722586625,14.60481947,164.81,164.72,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722587118,3.0364,164.79,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730722587324,3.0364,164.79,164.72,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722587723,3.0364,164.79,164.75,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730722588432,14.60481947,164.81,164.72,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722588736,14.60481947,164.84,164.74,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722589031,14.60481947,164.84,164.8,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730722589032,3.0356,164.84,164.8,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730722589223,3.0356,164.84,164.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722589632,3.036,164.81,164.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722589833,14.60481947,164.83,164.76,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1730722590134,14.60481947,164.83,164.76,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1730722590337,3.0363,164.8,164.76,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1730722591333,3.0367,164.78,164.74,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730722591532,14.60481947,164.79,164.72,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730722592035,14.60481947,164.79,164.73,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730722592231,14.60481947,164.79,164.72,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730722592436,3.0368,164.77,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730722593439,14.60481947,164.79,164.72,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730722594439,14.60481947,164.77,164.7,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730722594743,3.0375,164.74,164.7,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1730722594945,3.0375,164.74,164.7,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730722595441,14.60481947,164.77,164.69,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1730722595632,14.60481947,164.75,164.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722595828,14.60481947,164.75,164.65,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730722596032,3.0386,164.67,164.64,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730722596234,14.60481947,164.71,164.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722596643,14.60481947,164.71,164.64,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730722597139,3.0387,164.67,164.64,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730722597536,14.60481947,164.71,164.64,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730722597735,3.0385,164.68,164.64,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730722598540,14.60481947,164.71,164.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722598843,3.0387,164.67,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730722599239,14.60481947,164.71,164.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722599240,3.0382,164.69,164.65,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730722599544,3.1,164.72,164.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722599545,3.1,164.72,164.64,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722599936,3.0381,164.7,164.66,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730722600138,3.0381,164.7,164.64,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722601240,3.0381,164.7,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730722601737,3.1,164.72,164.63,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730722601738,14.60481947,164.71,164.63,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730722601942,14.60481947,164.71,164.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722602243,3.0389,164.66,164.62,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730722602845,3.0389,164.66,164.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722603345,14.60481947,164.71,164.64,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730722603751,3.0388,164.67,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730722604049,14.60481947,164.71,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730722604544,14.60481947,164.71,164.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722604748,14.60481947,164.68,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730722605052,3.0394,164.63,164.57,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722605240,14.60481947,164.68,164.59,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730722605453,14.60481947,164.64,164.55,17.27121947]
["bitfinex-derivatives","SOLF0:USTF0",1730722605741,14.60481947,164.62,164.5,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722605946,3.1,164.65,164.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722605947,14.60481947,164.6,164.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722606242,14.60481947,164.6,164.53,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730722606443,14.60481947,164.62,164.53,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722606837,14.60481947,164.62,164.55,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730722606838,3.0402,164.59,164.55,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730722607061,14.60481947,164.64,164.53,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722607437,3.0399,164.6,164.56,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730722607949,3.0401,164.6,164.56,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730722608145,3.0401,164.6,164.57,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730722609152,3.0398,164.61,164.58,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730722609848,14.60481947,164.64,164.58,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730722610845,18.81551947,164.66,164.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730722611051,18.81551947,164.66,164.56,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1730722611848,17.70481947,164.66,164.56,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1730722612055,14.60481947,164.66,164.57,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730722612250,3.0395,164.63,164.57,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730722612755,3.0395,164.63,164.58,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730722612956,3.0395,164.63,164.57,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730722614160,14.60481947,164.64,164.56,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730722614360,14.60481947,164.64,164.56,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1730722614551,14.60481947,164.64,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730722614855,3.0399,164.6,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730722618361,1.3162,164.67,164.54,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730722618362,14.60481947,164.61,164.54,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730722618662,3.1,164.63,164.52,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730722618663,14.60481947,164.59,164.52,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1730722619057,3.0408,164.56,164.53,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730722619367,14.60481947,164.59,164.52,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730722619756,14.60481947,164.59,164.53,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730722620358,3.0404,164.58,164.55,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730722622758,3.0401,164.59,164.53,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722623264,17.70481947,164.64,164.55,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722623465,17.70481947,164.64,164.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722623466,3.1,164.64,164.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722623768,3.1,164.64,164.56,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1730722624074,17.70481947,164.66,164.57,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722624268,17.70481947,164.66,164.57,15.88271947]
["bitfinex-derivatives","SOLF0:USTF0",1730722624468,3.0394,164.63,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730722625168,3.0393,164.64,164.61,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730722625869,14.60481947,164.68,164.61,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730722626470,3.0395,164.63,164.6,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730722628163,14.60481947,164.7,164.59,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722628372,14.60481947,164.7,164.6,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730722628564,3.1,164.71,164.61,17.70481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722628756,14.60481947,164.72,164.61,17.70481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722629666,14.60481947,164.74,164.63,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722629874,17.70481947,164.74,164.64,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1730722630164,3.0379,164.71,164.68,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730722630479,3.1,164.74,164.66,17.70481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722630764,14.60481947,164.76,164.66,17.70481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722631273,14.60481947,164.76,164.68,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730722631474,14.60481947,164.76,164.66,17.70481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722631857,14.60481947,164.76,164.64,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730722631858,14.60481947,164.72,164.64,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1730722633972,3.0384,164.68,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730722634376,14.60481947,164.72,164.64,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1730722634673,3.0387,164.67,164.64,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1730722636264,14.60481947,164.72,164.64,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1730722636265,3.0383,164.69,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730722636967,3.1,164.73,164.64,15.93741947]
["bitfinex-derivatives","SOLF0:USTF0",1730722637364,14.60481947,164.74,164.64,15.93741947]
["bitfinex-derivatives","SOLF0:USTF0",1730722637567,3.0381,164.7,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730722638268,3.0379,164.71,164.68,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730722638772,14.60481947,164.74,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730722638773,3.0374,164.74,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730722639274,14.60481947,164.78,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730722639477,3.0375,164.73,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730722640076,3.0375,164.73,164.68,17.70481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722640284,3.0375,164.73,164.71,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730722640884,3.0375,164.73,164.68,17.70481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722640885,3.0375,164.73,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730722642771,14.60481947,164.76,164.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722643079,3.038,164.71,164.68,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730722644085,3.0382,164.69,164.66,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730722644683,14.60481947,164.72,164.64,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1730722645177,14.60481947,164.7,164.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722645380,4.4102,164.73,164.59,15.94011947]
["bitfinex-derivatives","SOLF0:USTF0",1730722645381,3.0392,164.64,164.61,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730722645572,14.60481947,164.68,164.59,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1730722645773,14.60481947,164.66,164.57,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722645974,14.60481947,164.66,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730722646265,14.60481947,164.66,164.57,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722646472,14.60481947,164.64,164.55,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722646973,3.04,164.6,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730722648269,3.0397,164.61,164.58,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730722648789,3.0397,164.61,164.55,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722649084,3.04,164.6,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730722650283,3.04,164.6,164.57,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730722651987,3.0398,164.61,164.57,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730722652582,3.0395,164.63,164.55,17.70481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722652781,17.70481947,164.66,164.55,17.70481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722653176,3.0394,164.63,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730722653386,17.70481947,164.66,164.57,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722653886,3.0394,164.63,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730722656786,14.60481947,164.66,164.57,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722656989,14.60481947,164.68,164.57,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722657588,3.0393,164.64,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730722658087,14.60481947,164.64,164.55,17.70481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722658678,3.0397,164.62,164.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730722659688,3.0393,164.64,164.57,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722660692,3.039,164.65,164.57,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722660889,14.60481947,164.66,164.57,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722661189,3.0393,164.64,164.57,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722662691,14.60481947,164.68,164.57,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722662991,14.60481947,164.68,164.59,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722663194,3.0389,164.66,164.63,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730722664188,14.60481947,164.7,164.65,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730722664395,19.01501947,164.73,164.62,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722664789,3.0381,164.7,164.67,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730722666295,3.0383,164.69,164.67,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730722666790,14.60481947,164.73,164.67,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730722667002,14.60481947,164.73,164.62,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722667388,14.60481947,164.73,164.64,14.60481947]
["bitfinex-derivatives","SOLF0:USTF0",1730722667594,14.60481947,164.73,164.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722668102,14.60481947,164.73,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730722668796,3.038,164.71,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730722668989,3.038,164.71,164.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722668990,14.60481947,164.73,164.66,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730722669295,3.0383,164.69,164.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722669497,14.60481947,164.73,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730722669904,3.038,164.71,164.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722670195,3.038,164.71,164.68,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730722670785,14.60481947,164.73,164.68,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730722670990,3.0381,164.7,164.68,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730722678297,5.2336,164.75,164.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722678493,17.70481947,164.75,164.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722679201,3.0379,164.71,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730722680692,9.32944284,164.73,164.67,9.32944284]
["bitfinex-derivatives","SOLF0:USTF0",1730722681007,3.0377,164.72,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730722681194,9.32944284,164.71,164.66,9.32944284]
["bitfinex-derivatives","SOLF0:USTF0",1730722682098,12.36744284,164.71,164.68,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730722682804,3.038,164.71,164.68,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730722683304,3.038,164.71,164.69,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730722683502,9.32944284,164.73,164.67,9.32944284]
["bitfinex-derivatives","SOLF0:USTF0",1730722683703,9.32944284,164.74,164.69,9.32944284]
["bitfinex-derivatives","SOLF0:USTF0",1730722684006,9.32944284,164.76,164.7,12.42944284]
["bitfinex-derivatives","SOLF0:USTF0",1730722684205,2.1333,164.83,164.72,9.32944284]
["bitfinex-derivatives","SOLF0:USTF0",1730722684206,12.36634284,164.77,164.72,9.32944284]
["bitfinex-derivatives","SOLF0:USTF0",1730722684411,9.32944284,164.79,164.74,9.32944284]
["bitfinex-derivatives","SOLF0:USTF0",1730722684914,9.32944284,164.81,164.75,9.32944284]
["bitfinex-derivatives","SOLF0:USTF0",1730722685100,9.32944284,164.81,164.77,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730722685409,3.1,164.85,164.77,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730722685410,3.0363,164.8,164.77,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730722685596,14.58054373,164.83,164.78,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730722686000,14.58054373,164.83,164.75,17.68054373]
["bitfinex-derivatives","SOLF0:USTF0",1730722686001,3.0358,164.83,164.75,17.68054373]
["bitfinex-derivatives","SOLF0:USTF0",1730722686197,14.58054373,164.85,164.75,17.68054373]
["bitfinex-derivatives","SOLF0:USTF0",1730722686414,6.0666,164.96,164.75,17.68054373]
["bitfinex-derivatives","SOLF0:USTF0",1730722686415,14.58054373,164.88,164.77,14.58054373]
["bitfinex-derivatives","SOLF0:USTF0",1730722687115,3.0355,164.85,164.77,14.58054373]
["bitfinex-derivatives","SOLF0:USTF0",1730722687614,14.58054373,164.88,164.8,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730722687812,3.0352,164.86,164.8,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730722688015,14.58054373,164.88,164.8,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730722688315,14.58054373,164.88,164.77,14.58054373]
["bitfinex-derivatives","SOLF0:USTF0",1730722688911,14.58054373,164.88,164.82,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730722689305,3.0352,164.86,164.82,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730722689517,3.0352,164.86,164.77,14.58054373]
["bitfinex-derivatives","SOLF0:USTF0",1730722689518,3.0352,164.86,164.83,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730722690314,14.58054373,164.88,164.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722692129,14.58054373,164.88,164.81,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730722692515,14.58054373,164.86,164.75,14.58054373]
["bitfinex-derivatives","SOLF0:USTF0",1730722692712,14.58054373,164.86,164.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722693225,3.0357,164.83,164.79,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730722693734,14.58054373,164.86,164.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722693735,3.036,164.81,164.78,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730722693928,14.58054373,164.84,164.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722694118,14.58054373,164.89,164.74,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1730722694119,14.58054373,164.81,164.74,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730722694431,14.58054373,164.79,164.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722694824,3.0371,164.76,164.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722695024,14.58054373,164.79,164.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722695428,3.0371,164.76,164.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722696419,3.0371,164.76,164.73,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730722697326,3.0371,164.76,164.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722698331,3.0371,164.76,164.73,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730722698527,14.58054373,164.79,164.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722698727,14.58054373,164.79,164.68,17.16244373]
["bitfinex-derivatives","SOLF0:USTF0",1730722699035,17.68054373,164.79,164.71,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730722699824,17.68054373,164.79,164.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722700220,3.0372,164.75,164.72,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730722700832,3.0374,164.74,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730722704033,3.0372,164.75,164.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722704738,14.58054373,164.77,164.68,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1730722704938,14.58054373,164.77,164.66,14.58054373]
["bitfinex-derivatives","SOLF0:USTF0",1730722704939,14.58054373,164.74,164.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722705932,3.0378,164.72,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730722706128,14.58054373,164.74,164.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722706326,17.68054373,164.77,164.66,14.58054373]
["bitfinex-derivatives","SOLF0:USTF0",1730722706534,3.0377,164.72,164.69,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730722706938,17.68054373,164.77,164.66,14.58054373]
["bitfinex-derivatives","SOLF0:USTF0",1730722707136,3.0376,164.73,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730722707334,17.68054373,164.77,164.66,14.58054373]
["bitfinex-derivatives","SOLF0:USTF0",1730722707536,3.0374,164.74,164.66,14.58054373]
["bitfinex-derivatives","SOLF0:USTF0",1730722708240,17.68054373,164.77,164.66,14.58054373]
["bitfinex-derivatives","SOLF0:USTF0",1730722708427,3.0372,164.75,164.66,14.58054373]
["bitfinex-derivatives","SOLF0:USTF0",1730722708941,3.1,164.8,164.69,14.58054373]
["bitfinex-derivatives","SOLF0:USTF0",1730722709236,3.0369,164.77,164.71,14.58054373]
["bitfinex-derivatives","SOLF0:USTF0",1730722709439,14.58054373,164.81,164.71,14.58054373]
["bitfinex-derivatives","SOLF0:USTF0",1730722709440,14.58054373,164.81,164.71,15.85094373]
["bitfinex-derivatives","SOLF0:USTF0",1730722709631,3.0365,164.79,164.71,18.48894373]
["bitfinex-derivatives","SOLF0:USTF0",1730722710337,15.91704373,164.83,164.76,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730722710931,3.0364,164.79,164.76,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730722711434,15.91704373,164.83,164.71,18.48894373]
["bitfinex-derivatives","SOLF0:USTF0",1730722711630,14.58054373,164.8,164.71,18.48894373]
["bitfinex-derivatives","SOLF0:USTF0",1730722712040,14.58054373,164.8,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730722712041,3.0368,164.77,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730722712232,3.0368,164.77,164.71,18.48894373]
["bitfinex-derivatives","SOLF0:USTF0",1730722712634,3.0368,164.77,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730722713742,14.58054373,164.78,164.71,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1730722713942,14.58054373,164.78,164.71,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730722714456,3.037,164.76,164.71,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730722714747,14.58054373,164.78,164.71,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730722715637,3.0373,164.75,164.71,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730722716239,3.0374,164.74,164.71,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730722719547,14.58054373,164.76,164.66,18.58364373]
["bitfinex-derivatives","SOLF0:USTF0",1730722719751,14.58054373,164.74,164.68,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730722719962,14.58054373,164.72,164.66,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730722720142,14.58054373,164.72,164.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722720340,14.58054373,164.7,164.61,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730722720536,14.58054373,164.7,164.61,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730722720742,3.0385,164.68,164.61,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730722721448,12.37286389,164.68,164.65,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730722723038,3.0388,164.66,164.63,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730722723946,3.0387,164.67,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730722725054,14.5877319,164.69,164.61,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730722725961,3.0385,164.68,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730722726149,14.5877319,164.71,164.61,20.3419319]
["bitfinex-derivatives","SOLF0:USTF0",1730722726518,3.1,164.74,164.63,14.5877319]
["bitfinex-derivatives","SOLF0:USTF0",1730722726519,14.5877319,164.74,164.63,14.5877319]
["bitfinex-derivatives","SOLF0:USTF0",1730722726742,17.6877319,164.74,164.64,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730722727661,14.5877319,164.76,164.65,14.5877319]
["bitfinex-derivatives","SOLF0:USTF0",1730722727877,14.5877319,164.76,164.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722728267,3.0374,164.74,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730722728510,14.5877319,164.78,164.68,14.5877319]
["bitfinex-derivatives","SOLF0:USTF0",1730722728763,14.5877319,164.78,164.69,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730722729480,3.0371,164.75,164.72,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730722730554,14.5877319,164.78,164.69,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730722730742,3.1,164.79,164.69,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730722730743,14.5877319,164.76,164.69,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730722731150,3.0374,164.74,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730722732057,3.0372,164.75,164.72,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730722732257,14.5877319,164.79,164.69,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730722732451,14.5877319,164.79,164.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722732843,3.1,164.82,164.69,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730722732844,14.5877319,164.77,164.69,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730722733046,14.5877319,164.74,164.66,14.5877319]
["bitfinex-derivatives","SOLF0:USTF0",1730722733280,3.0378,164.72,164.68,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730722733454,3.0378,164.72,164.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722734152,3.0378,164.72,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730722736262,3.0378,164.72,164.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722736463,14.5877319,164.74,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730722736464,3.0375,164.74,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730722736761,3.0375,164.74,164.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722736956,3.0375,164.74,164.71,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730722737160,14.5877319,164.77,164.71,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730722737360,14.5877319,164.77,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730722737551,3.0376,164.73,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730722738360,3.0376,164.73,164.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722738560,3.0373,164.74,164.71,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730722738757,14.5877319,164.77,164.68,14.5877319]
["bitfinex-derivatives","SOLF0:USTF0",1730722739269,3.0373,164.75,164.68,14.5877319]
["bitfinex-derivatives","SOLF0:USTF0",1730722739559,3.0373,164.75,164.68,15.9494319]
["bitfinex-derivatives","SOLF0:USTF0",1730722739760,3.0373,164.75,164.73,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730722739948,3.0373,164.75,164.69,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730722740154,3.0373,164.75,164.72,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730722741157,3.0373,164.75,164.69,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730722741858,3.037,164.76,164.69,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730722742053,17.6877319,164.79,164.69,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730722742565,3.0371,164.75,164.72,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730722742961,17.6877319,164.79,164.69,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730722743467,3.0371,164.76,164.73,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730722744558,3.0371,164.76,164.74,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730722746071,3.0371,164.76,164.71,9.33624512]
["bitfinex-derivatives","SOLF0:USTF0",1730722746257,3.0372,164.75,164.71,9.33624512]
["bitfinex-derivatives","SOLF0:USTF0",1730722746855,9.33624512,164.77,164.69,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730722747165,9.33624512,164.8,164.74,9.33624512]
["bitfinex-derivatives","SOLF0:USTF0",1730722748260,3.0365,164.79,164.76,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730722749164,3.0366,164.78,164.76,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730722750079,3.0369,164.76,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730722750773,3.0372,164.75,164.73,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730722751163,9.33624512,164.77,164.73,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730722751477,3.037,164.76,164.73,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730722753563,9.33624512,164.75,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730722753757,9.33624512,164.74,164.69,10.68904512]
["bitfinex-derivatives","SOLF0:USTF0",1730722754164,9.33624512,164.74,164.69,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730722754665,3.0376,164.73,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730722755267,3.0381,164.7,164.67,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730722755771,9.33624512,164.7,164.65,9.33624512]
["bitfinex-derivatives","SOLF0:USTF0",1730722756670,3.0383,164.69,164.66,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730722756977,9.33624512,164.7,164.65,9.33624512]
["bitfinex-derivatives","SOLF0:USTF0",1730722757381,3.0383,164.69,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730722757867,14.58387392,164.71,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730722758169,3.0385,164.68,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730722759573,14.58387392,164.71,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730722759574,3.0382,164.7,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730722759773,3.0382,164.7,164.64,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1730722760576,3.0382,164.69,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730722760875,3.515,164.76,164.64,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1730722760876,14.58387392,164.74,164.64,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1730722761072,17.68387392,164.74,164.64,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730722761274,3.038,164.71,164.67,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730722761581,14.58387392,164.74,164.64,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730722761777,3.1,164.75,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730722761778,3.0375,164.73,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730722761973,15.96357392,164.76,164.66,14.58387392]
["bitfinex-derivatives","SOLF0:USTF0",1730722762270,14.58387392,164.76,164.66,14.58387392]
["bitfinex-derivatives","SOLF0:USTF0",1730722763574,3.0379,164.71,164.68,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730722764575,3.0379,164.71,164.66,14.58387392]
["bitfinex-derivatives","SOLF0:USTF0",1730722764576,3.0378,164.72,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730722765185,14.58387392,164.76,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730722765373,14.58387392,164.76,164.66,14.58387392]
["bitfinex-derivatives","SOLF0:USTF0",1730722765680,14.58387392,164.76,164.68,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730722765872,3.038,164.71,164.68,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730722773078,14.58387392,164.76,164.66,14.58387392]
["bitfinex-derivatives","SOLF0:USTF0",1730722773379,14.58387392,164.76,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730722773380,3.0376,164.73,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730722774387,14.58387392,164.76,164.66,14.58387392]
["bitfinex-derivatives","SOLF0:USTF0",1730722774584,3.1,164.77,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730722774790,3.1,164.77,164.66,14.58387392]
["bitfinex-derivatives","SOLF0:USTF0",1730722775088,3.0376,164.73,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730722777886,3.1,164.77,164.65,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730722777887,14.58387392,164.74,164.65,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730722778085,14.58387392,164.72,164.64,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730722778488,3.0385,164.68,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730722779883,9.33271859,164.69,164.63,15.47201859]
["bitfinex-derivatives","SOLF0:USTF0",1730722780082,9.33271859,164.69,164.63,12.43271859]
["bitfinex-derivatives","SOLF0:USTF0",1730722780888,3.0389,164.66,164.63,12.43271859]
["bitfinex-derivatives","SOLF0:USTF0",1730722781388,3.0386,164.67,164.63,12.43271859]
["bitfinex-derivatives","SOLF0:USTF0",1730722781590,9.33271859,164.69,164.63,12.43271859]
["bitfinex-derivatives","SOLF0:USTF0",1730722781793,9.33271859,164.7,164.65,9.33271859]
["bitfinex-derivatives","SOLF0:USTF0",1730722781991,3.0385,164.68,164.65,12.37171859]
["bitfinex-derivatives","SOLF0:USTF0",1730722783397,3.0385,164.68,164.65,12.37161859]
["bitfinex-derivatives","SOLF0:USTF0",1730722784391,9.33271859,164.7,164.65,9.33271859]
["bitfinex-derivatives","SOLF0:USTF0",1730722784595,9.33271859,164.7,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730722784993,9.33271859,164.68,164.64,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730722785694,9.33271859,164.65,164.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730722785895,9.33271859,164.65,164.6,9.33271859]
["bitfinex-derivatives","SOLF0:USTF0",1730722786197,3.0394,164.63,164.61,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730722786392,3.0394,164.63,164.6,9.33271859]
["bitfinex-derivatives","SOLF0:USTF0",1730722786789,3.0392,164.64,164.6,9.33271859]
["bitfinex-derivatives","SOLF0:USTF0",1730722787097,9.33271859,164.65,164.6,9.33271859]
["bitfinex-derivatives","SOLF0:USTF0",1730722787291,14.58786231,164.69,164.59,14.58786231]
["bitfinex-derivatives","SOLF0:USTF0",1730722788098,14.58786231,164.67,164.58,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730722788523,3.0396,164.62,164.59,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730722789394,14.58786231,164.67,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730722789395,3.0398,164.61,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730722790298,17.68786231,164.67,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730722790598,3.0396,164.62,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730722791498,3.0396,164.62,164.56,18.98076231]
["bitfinex-derivatives","SOLF0:USTF0",1730722791807,3.0396,164.62,164.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730722792298,17.68786231,164.67,164.56,18.98076231]
["bitfinex-derivatives","SOLF0:USTF0",1730722792693,3.0398,164.61,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730722792900,17.68786231,164.67,164.56,18.98076231]
["bitfinex-derivatives","SOLF0:USTF0",1730722793297,3.0396,164.62,164.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730722794102,14.58786231,164.69,164.58,14.58786231]
["bitfinex-derivatives","SOLF0:USTF0",1730722794607,17.68786231,164.69,164.58,14.58786231]
["bitfinex-derivatives","SOLF0:USTF0",1730722794808,17.68786231,164.69,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730722796198,14.58786231,164.69,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730722796506,3.039,164.65,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730722798398,14.58786231,164.69,164.58,14.58786231]
["bitfinex-derivatives","SOLF0:USTF0",1730722798595,3.0387,164.67,164.58,14.58786231]
["bitfinex-derivatives","SOLF0:USTF0",1730722798806,14.58786231,164.69,164.58,14.58786231]
["bitfinex-derivatives","SOLF0:USTF0",1730722799012,14.58786231,164.69,164.56,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1730722799013,3.0389,164.66,164.63,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730722800806,3.0384,164.69,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730722801111,64.64554419,164.74,164.62,17.12366231]
["bitfinex-derivatives","SOLF0:USTF0",1730722801414,48.77328188,164.74,164.66,14.58786231]
["bitfinex-derivatives","SOLF0:USTF0",1730722801599,48.77328188,164.74,164.62,5.58123692]
["bitfinex-derivatives","SOLF0:USTF0",1730722801600,48.77328188,164.74,164.68,14.58786231]
["bitfinex-derivatives","SOLF0:USTF0",1730722801801,14.58786231,164.78,164.69,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730722802020,3.0373,164.74,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730722803811,14.58786231,164.78,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730722804308,3.0375,164.74,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730722804508,3.0375,164.74,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730722805613,14.58786231,164.76,164.69,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730722805917,14.58786231,164.76,164.69,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730722806625,3.0376,164.73,164.69,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1730722807115,3.0378,164.72,164.69,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1730722810418,3.0379,164.71,164.69,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730722810721,14.58786231,164.76,164.64,14.58786231]
["bitfinex-derivatives","SOLF0:USTF0",1730722810906,14.58786231,164.74,164.65,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730722811106,17.66786231,164.74,164.65,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730722811316,17.66786231,164.74,164.64,18.93336231]
["bitfinex-derivatives","SOLF0:USTF0",1730722811522,3.038,164.71,164.64,18.93336231]
["bitfinex-derivatives","SOLF0:USTF0",1730722811821,17.66786231,164.74,164.64,18.93336231]
["bitfinex-derivatives","SOLF0:USTF0",1730722812015,3.0382,164.69,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730722813307,3.0379,164.71,164.64,18.93336231]
["bitfinex-derivatives","SOLF0:USTF0",1730722814108,3.0379,164.71,164.66,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730722814331,3.0381,164.7,164.64,18.93336231]
["bitfinex-derivatives","SOLF0:USTF0",1730722814909,3.0381,164.7,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730722815624,3.0384,164.68,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730722816719,14.58786231,164.71,164.62,14.58786231]
["bitfinex-derivatives","SOLF0:USTF0",1730722816919,14.58786231,164.71,164.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730722817309,9.1547,164.74,164.6,14.58786231]
["bitfinex-derivatives","SOLF0:USTF0",1730722817310,9.33669735,164.66,164.6,9.33669735]
["bitfinex-derivatives","SOLF0:USTF0",1730722817510,9.33669735,164.66,164.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730722817817,9.33669735,164.66,164.59,9.33669735]
["bitfinex-derivatives","SOLF0:USTF0",1730722817818,3.0396,164.62,164.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730722818217,9.33669735,164.63,164.58,13.27739735]
["bitfinex-derivatives","SOLF0:USTF0",1730722818412,9.33669735,164.62,164.57,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730722819325,3.04,164.6,164.57,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730722819624,16.73086073,164.67,164.59,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730722819821,3.039,164.65,164.58,14.59656073]
["bitfinex-derivatives","SOLF0:USTF0",1730722820626,14.59656073,164.71,164.61,14.59656073]
["bitfinex-derivatives","SOLF0:USTF0",1730722820836,3.08,164.7,164.61,14.59656073]
["bitfinex-derivatives","SOLF0:USTF0",1730722821021,14.59656073,164.69,164.59,14.59656073]
["bitfinex-derivatives","SOLF0:USTF0",1730722821839,3.0391,164.65,164.61,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730722822329,14.59656073,164.69,164.59,14.59656073]
["bitfinex-derivatives","SOLF0:USTF0",1730722822330,3.0394,164.63,164.59,14.59656073]
["bitfinex-derivatives","SOLF0:USTF0",1730722822521,14.59656073,164.67,164.57,15.87066073]
["bitfinex-derivatives","SOLF0:USTF0",1730722823132,3.0392,164.64,164.59,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730722823327,14.59656073,164.67,164.59,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730722823934,14.59656073,164.67,164.57,15.87066073]
["bitfinex-derivatives","SOLF0:USTF0",1730722823935,3.0392,164.64,164.61,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730722825529,14.59656073,164.67,164.57,15.87066073]
["bitfinex-derivatives","SOLF0:USTF0",1730722825735,14.59656073,164.67,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730722825927,14.59656073,164.69,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730722826429,3.039,164.65,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730722827835,3.039,164.65,164.62,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730722829436,14.59656073,164.69,164.57,15.87066073]
["bitfinex-derivatives","SOLF0:USTF0",1730722829736,14.59656073,164.69,164.59,14.59656073]
["bitfinex-derivatives","SOLF0:USTF0",1730722830432,3.0388,164.66,164.63,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730722831238,3.0388,164.66,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730722834232,14.59656073,164.69,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730722834430,3.08,164.7,164.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730722834631,14.59656073,164.71,164.67,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730722835631,3.0384,164.69,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730722839126,14.59656073,164.71,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730722839334,3.0384,164.68,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730722840630,3.0389,164.66,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730722842950,9.33554615,164.69,164.63,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722843140,9.33554615,164.69,164.65,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730722843845,9.33554615,164.69,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730722844546,12.37384615,164.69,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730722844746,3.0383,164.69,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730722845847,12.37374615,164.7,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730722846454,3.0383,164.69,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730722847436,1.3449,164.75,164.68,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722847437,9.33554615,164.75,164.68,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722847636,9.33554615,164.77,164.73,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722847847,3.0377,164.72,164.69,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1730722848045,9.33554615,164.74,164.69,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730722848243,9.33554615,164.73,164.69,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730722848439,3.038,164.71,164.69,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730722850348,3.038,164.71,164.67,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722850349,9.33554615,164.71,164.67,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722850542,3.08,164.76,164.64,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1730722850543,9.33554615,164.68,164.64,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1730722850937,3.0387,164.67,164.64,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1730722851345,9.33554615,164.69,164.64,10.72724615]
["bitfinex-derivatives","SOLF0:USTF0",1730722851546,3.0384,164.68,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730722852447,3.0386,164.67,164.64,13.76634615]
["bitfinex-derivatives","SOLF0:USTF0",1730722853056,9.33554615,164.69,164.64,10.72724615]
["bitfinex-derivatives","SOLF0:USTF0",1730722853251,3.0385,164.68,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730722854953,9.33554615,164.69,164.63,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730722855142,9.33554615,164.67,164.63,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730722855648,12.37434615,164.67,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730722858543,9.33554615,164.69,164.62,12.41554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722858742,3.0385,164.68,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730722859658,9.33554615,164.69,164.62,12.41554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722859847,9.33554615,164.69,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730722859848,3.0387,164.67,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730722860148,9.33554615,164.67,164.62,12.41554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722860354,3.0389,164.66,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730722861047,9.33554615,164.67,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730722861252,9.33554615,164.64,164.59,10.66704615]
["bitfinex-derivatives","SOLF0:USTF0",1730722861444,9.33554615,164.63,164.59,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730722861642,3.0396,164.62,164.59,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730722862147,3.0396,164.62,164.6,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730722862351,12.37494615,164.63,164.6,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730722863448,3.0394,164.63,164.6,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730722864146,3.0389,164.66,164.62,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730722864351,9.33554615,164.67,164.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730722864549,9.33554615,164.7,164.65,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722864742,3.0381,164.7,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730722864946,3.0381,164.7,164.66,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722865455,3.0381,164.7,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730722866445,12.37364615,164.7,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730722866644,9.33554615,164.7,164.65,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722867257,3.0383,164.69,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730722867757,3.0383,164.69,164.6,6.11249793]
["bitfinex-derivatives","SOLF0:USTF0",1730722867758,9.33554615,164.73,164.68,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722868258,3.0378,164.72,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730722868444,9.33554615,164.73,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730722869355,3.0377,164.72,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730722869855,3.0382,164.7,164.68,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722870052,9.33554615,164.72,164.66,10.64674615]
["bitfinex-derivatives","SOLF0:USTF0",1730722870255,9.33554615,164.7,164.65,12.41554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722870662,3.0384,164.69,164.66,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730722871151,3.0384,164.69,164.66,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722871550,3.0384,164.69,164.66,12.37424615]
["bitfinex-derivatives","SOLF0:USTF0",1730722876060,3.0384,164.69,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730722876357,3.0385,164.68,164.65,12.41554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722876950,9.33554615,164.7,164.65,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722877152,9.33554615,164.7,164.63,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722877846,9.33554615,164.68,164.63,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722878048,3.0393,164.64,164.61,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730722879258,3.0392,164.64,164.61,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730722879651,9.33554615,164.65,164.6,12.37534615]
["bitfinex-derivatives","SOLF0:USTF0",1730722879852,3.0394,164.63,164.6,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722880963,3.0396,164.62,164.59,16.83244615]
["bitfinex-derivatives","SOLF0:USTF0",1730722881161,3.0396,164.62,164.59,15.45554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722881358,3.0396,164.62,164.59,12.37554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722881557,3.0396,164.62,164.6,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730722882365,3.0393,164.64,164.61,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730722882766,9.33554615,164.66,164.6,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722882966,3.0389,164.66,164.62,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730722883264,9.33554615,164.67,164.62,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730722883766,3.0391,164.65,164.62,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730722884170,12.37464615,164.65,164.62,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730722886368,9.33554615,164.65,164.63,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730722886558,9.33554615,164.67,164.62,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722887383,12.37424615,164.67,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730722888167,3.0383,164.69,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730722888470,3.08,164.72,164.66,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722888471,9.33554615,164.72,164.66,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722889875,3.0379,164.71,164.68,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730722890975,9.33554615,164.72,164.66,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722891183,9.33554615,164.72,164.62,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1730722891184,9.33554615,164.7,164.65,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722891365,12.37364615,164.7,164.67,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730722893777,3.08,164.75,164.68,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722893778,12.37314615,164.73,164.68,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722893967,9.33554615,164.73,164.68,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722894363,9.33554615,164.7,164.66,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722895168,12.37374615,164.7,164.67,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730722896264,3.0378,164.72,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730722896781,3.0378,164.72,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730722896980,9.33554615,164.74,164.69,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722897383,9.33554615,164.74,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730722897574,3.0375,164.73,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730722899082,9.33554615,164.74,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730722899283,12.37294615,164.74,164.69,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722899983,12.37294615,164.74,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730722901581,9.33554615,164.74,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730722901779,3.0375,164.73,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730722902285,9.33554615,164.72,164.69,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730722902674,12.37334615,164.72,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730722902885,3.0378,164.72,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730722903784,3.0378,164.72,164.68,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722903985,3.038,164.71,164.68,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722904384,3.038,164.71,164.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730722904385,3.0376,164.73,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730722904890,9.33554615,164.75,164.69,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722905677,12.37314615,164.73,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730722905882,9.33554615,164.71,164.66,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722906083,9.33554615,164.7,164.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730722906488,3.0383,164.69,164.66,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730722907585,9.33554615,164.7,164.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730722907884,9.33554615,164.68,164.63,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722908090,9.33554615,164.65,164.62,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730722908975,9.33554615,164.65,164.6,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722910282,3.0392,164.64,164.61,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730722911579,3.0397,164.61,164.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730722911786,9.33554615,164.62,164.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730722912085,9.33554615,164.62,164.58,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730722912287,3.0401,164.59,164.57,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722912485,9.33554615,164.62,164.57,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722912687,3.04,164.6,164.57,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722915490,9.33554615,164.62,164.57,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722916197,3.04,164.6,164.57,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722916401,9.33554615,164.61,164.56,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722916594,9.33554615,164.61,164.52,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730722916595,9.33554615,164.59,164.54,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722916893,3.0403,164.58,164.54,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722917693,12.41554615,164.62,164.56,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722917893,9.33554615,164.62,164.57,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722918087,9.33554615,164.64,164.59,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722918287,3.0397,164.61,164.59,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722918486,3.0397,164.61,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730722919193,3.0397,164.61,164.57,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722919194,3.0402,164.59,164.55,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730722919586,3.0402,164.59,164.54,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722919800,3.0402,164.59,164.56,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730722920289,9.33554615,164.61,164.56,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722920492,3.04,164.6,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730722922999,9.33554615,164.61,164.57,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730722923191,9.33554615,164.61,164.56,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722923785,9.33554615,164.61,164.57,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722923786,3.0399,164.61,164.57,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722924005,9.33554615,164.64,164.57,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722924203,9.33554615,164.64,164.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730722924204,3.0396,164.62,164.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730722925302,12.37514615,164.62,164.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730722930401,3.0396,164.62,164.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730722930899,9.33554615,164.63,164.57,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722931099,9.33554615,164.65,164.6,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722931704,3.0393,164.64,164.61,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730722932407,3.0394,164.63,164.61,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730722935218,3.0392,164.64,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730722935400,3.0392,164.64,164.59,10.60854615]
["bitfinex-derivatives","SOLF0:USTF0",1730722935603,9.33554615,164.65,164.59,10.60854615]
["bitfinex-derivatives","SOLF0:USTF0",1730722935905,9.33554615,164.68,164.62,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722936121,9.33554615,164.68,164.63,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722936303,3.0386,164.67,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730722936801,3.0386,164.67,164.63,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722937005,3.0386,164.67,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730722938014,3.0386,164.67,164.63,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722938211,3.0386,164.67,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730722939814,6.0747,164.74,164.63,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722939815,9.33554615,164.71,164.66,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722940107,9.33554615,164.72,164.68,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722940307,3.0374,164.74,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730722940516,9.33554615,164.75,164.7,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722940707,9.33554615,164.76,164.7,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722940906,12.37254615,164.76,164.73,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730722941311,9.33554615,164.78,164.73,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722941504,9.33554615,164.78,164.7,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730722941813,9.33554615,164.75,164.7,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730722942314,9.33554615,164.75,164.7,10.69264615]
["bitfinex-derivatives","SOLF0:USTF0",1730722942514,9.33554615,164.76,164.7,10.69264615]
["bitfinex-derivatives","SOLF0:USTF0",1730722942711,3.0373,164.75,164.72,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730722943316,3.0373,164.75,164.7,10.69264615]
["bitfinex-derivatives","SOLF0:USTF0",1730722943513,9.33554615,164.77,164.72,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722944115,9.33554615,164.77,164.72,12.37314615]
["bitfinex-derivatives","SOLF0:USTF0",1730722944116,3.0372,164.75,164.72,12.37314615]
["bitfinex-derivatives","SOLF0:USTF0",1730722945007,3.0372,164.75,164.72,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722945215,3.0375,164.74,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730722945410,3.0375,164.74,164.69,15.05734615]
["bitfinex-derivatives","SOLF0:USTF0",1730722945411,9.33554615,164.74,164.69,15.05734615]
["bitfinex-derivatives","SOLF0:USTF0",1730722945715,3.0378,164.72,164.69,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722947108,3.0375,164.74,164.71,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722947509,9.33554615,164.76,164.69,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722947917,3.0373,164.74,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730722948123,9.33554615,164.71,164.66,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722949204,3.0384,164.69,164.66,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730722949439,9.33554615,164.68,164.63,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722949720,9.33554615,164.68,164.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730722949721,3.0389,164.66,164.62,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730722950110,9.33554615,164.67,164.62,12.37504615]
["bitfinex-derivatives","SOLF0:USTF0",1730722951428,3.039,164.65,164.62,12.37504615]
["bitfinex-derivatives","SOLF0:USTF0",1730722952423,3.039,164.65,164.62,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730722954816,9.33554615,164.67,164.61,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722955021,3.0389,164.66,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730722955423,3.0385,164.68,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730722956221,3.0386,164.67,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730722958325,3.08,164.71,164.61,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722958326,9.33554615,164.66,164.61,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722958623,3.039,164.65,164.61,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722959319,3.039,164.65,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730722962517,9.33554615,164.67,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730722962722,9.33554615,164.67,164.61,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722962723,12.37424615,164.67,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730722962924,12.37424615,164.67,164.62,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722963223,12.37424615,164.67,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730722963729,3.0388,164.66,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730722963932,9.33554615,164.67,164.62,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722964234,9.33554615,164.67,164.6,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722965134,3.0391,164.65,164.62,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730722965438,9.33554615,164.63,164.59,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730722965627,3.0395,164.62,164.6,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730722966025,9.33554615,164.63,164.6,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730722966225,12.37494615,164.63,164.6,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730722966429,3.0394,164.63,164.6,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730722966932,3.0397,164.61,164.57,12.41554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722967233,9.33554615,164.6,164.54,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722967429,3.0407,164.56,164.53,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730722967824,9.33554615,164.56,164.51,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722968258,3.08,164.63,164.5,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730722968259,3.0411,164.54,164.5,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730722968630,9.33554615,164.53,164.47,9.33554615]
["bitfinex-derivatives","SOLF0:USTF0",1730722968830,3.0416,164.52,164.48,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730722969029,3.0416,164.52,164.39,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730722969030,9.33554615,164.49,164.43,12.12743651]
["bitfinex-derivatives","SOLF0:USTF0",1730722969430,3.08,164.52,164.43,2.79189036]
["bitfinex-derivatives","SOLF0:USTF0",1730722969431,14.60393926,164.5,164.43,2.79189036]
["bitfinex-derivatives","SOLF0:USTF0",1730722970344,3.0424,164.47,164.43,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730722971129,14.60393926,164.5,164.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730722971534,3.08,164.52,164.42,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730722971937,3.0416,164.51,164.47,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730722974239,3.042,164.49,164.46,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730722974438,3.08,164.52,164.46,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730722975243,3.0419,164.5,164.46,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730722976333,3.0419,164.5,164.42,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730722976334,3.0419,164.5,164.47,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730722981236,3.0419,164.5,164.42,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730722981237,17.68393926,164.55,164.44,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730722981438,14.60393926,164.55,164.44,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730722982244,3.0415,164.52,164.44,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730722983832,18.95873926,164.56,164.46,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730722984038,3.041,164.54,164.47,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730722984242,17.68393926,164.56,164.47,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730722984440,3.041,164.54,164.51,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730722985248,3.08,164.58,164.48,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730722985549,14.60393926,164.59,164.5,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730722986144,3.0407,164.56,164.53,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730722986341,14.60393926,164.59,164.5,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730722986958,3.0405,164.57,164.5,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730722987347,3.0405,164.57,164.53,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730722987946,14.60393926,164.59,164.5,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730722988653,3.0407,164.56,164.53,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730722989852,3.0403,164.58,164.55,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730722990154,3.0403,164.58,164.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730722990856,3.0403,164.58,164.55,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730722991045,17.68393926,164.61,164.55,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730722991241,3.08,164.61,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730722991641,3.08,164.61,164.52,17.68393926]
["bitfinex-derivatives","SOLF0:USTF0",1730722991642,3.0398,164.61,164.52,17.68393926]
["bitfinex-derivatives","SOLF0:USTF0",1730722991842,14.60393926,164.63,164.52,17.68393926]
["bitfinex-derivatives","SOLF0:USTF0",1730722991843,14.60393926,164.63,164.54,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730722992038,14.60393926,164.63,164.52,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730722992240,3.0408,164.56,164.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730722992547,14.60393926,164.59,164.49,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730722992548,17.68393926,164.59,164.52,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730722992743,3.0409,164.55,164.52,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730722993146,3.0409,164.55,164.49,17.68393926]
["bitfinex-derivatives","SOLF0:USTF0",1730722993456,3.0409,164.55,164.53,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730722994652,3.0409,164.55,164.52,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730722995067,3.0411,164.54,164.51,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730722995244,14.60393926,164.56,164.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730722995651,3.0412,164.53,164.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730722995852,14.60393926,164.56,164.47,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1730722996057,14.60393926,164.56,164.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730722996250,3.0417,164.51,164.48,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730722996656,3.0417,164.51,164.47,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1730722996657,14.60393926,164.52,164.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730722997160,14.60393926,164.5,164.41,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1730722997756,3.0426,164.46,164.43,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730722998460,3.0426,164.46,164.41,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1730722998663,3.0426,164.46,164.44,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730722998863,3.0426,164.46,164.41,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730722999060,3.0422,164.48,164.42,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730722999262,14.60393926,164.5,164.42,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730722999450,14.60393926,164.5,164.41,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1730722999757,17.68393926,164.52,164.43,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730723000155,3.042,164.49,164.46,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730723001770,3.0421,164.48,164.46,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730723001972,17.68393926,164.52,164.46,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730723002266,14.60393926,164.54,164.48,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730723002764,3.0418,164.5,164.45,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730723003356,14.60393926,164.54,164.45,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730723003556,3.0416,164.51,164.45,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730723003866,3.0416,164.51,164.48,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730723005262,19.03743926,164.56,164.47,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730723006162,17.68393926,164.58,164.47,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730723006364,3.0408,164.56,164.52,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730723006568,3.08,164.59,164.49,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730723006769,14.60393926,164.6,164.48,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730723006963,3.0404,164.58,164.55,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730723007463,3.0405,164.57,164.55,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730723008755,3.0405,164.57,164.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723008960,3.0405,164.57,164.54,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730723009574,3.04,164.6,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730723009969,3.04,164.6,164.54,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730723010270,3.04,164.6,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730723010677,3.08,164.63,164.54,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730723010862,3.08,164.63,164.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723010863,14.60393926,164.65,164.56,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730723011060,14.60393926,164.65,164.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723011264,4.4368,164.66,164.6,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730723011265,3.0394,164.63,164.6,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730723011462,3.08,164.67,164.58,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730723011660,14.60393926,164.69,164.6,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730723011867,3.039,164.66,164.62,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730723013373,3.0391,164.65,164.62,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730723013569,14.60393926,164.69,164.61,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730723013774,14.60393926,164.67,164.58,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730723013977,3.0393,164.64,164.58,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730723014376,14.60393926,164.67,164.58,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730723014678,3.0394,164.63,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730723018077,14.60393926,164.67,164.61,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730723018078,3.0392,164.64,164.61,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730723021778,1.0289,164.74,164.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723021779,14.60393926,164.81,164.63,29.20787852]
["bitfinex-derivatives","SOLF0:USTF0",1730723021983,14.60393926,164.81,164.7,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730723022173,3.0366,164.78,164.73,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730723022681,14.60393926,164.81,164.7,17.66393926]
["bitfinex-derivatives","SOLF0:USTF0",1730723022984,14.60393926,164.81,164.72,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730723023179,14.60393926,164.81,164.7,17.66393926]
["bitfinex-derivatives","SOLF0:USTF0",1730723023379,3.0366,164.78,164.73,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730723023580,14.60393926,164.81,164.73,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730723023978,3.0369,164.77,164.73,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730723025692,3.0376,164.73,164.69,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730723026180,3.0376,164.73,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730723026492,3.0373,164.75,164.67,17.66393926]
["bitfinex-derivatives","SOLF0:USTF0",1730723026685,3.0373,164.75,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730723027183,5.719,164.77,164.74,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730723027385,17.66393926,164.82,164.69,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730723027589,2.7038,164.81,164.69,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730723027891,3.0369,164.77,164.73,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730723028686,14.60393926,164.8,164.73,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730723028988,3.037,164.76,164.73,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730723030477,14.60393926,164.91,164.74,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730723030685,14.60393926,164.91,164.82,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730723030686,1.3834,164.91,164.82,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730723030986,3.035,164.87,164.82,20.69973926]
["bitfinex-derivatives","SOLF0:USTF0",1730723031193,1.3834,164.91,164.82,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730723031388,1.3834,164.91,164.82,17.66393926]
["bitfinex-derivatives","SOLF0:USTF0",1730723031691,1.3834,164.91,164.84,14.60393926]
["bitfinex-derivatives","SOLF0:USTF0",1730723033284,3.0337,164.94,164.85,23.32076378]
["bitfinex-derivatives","SOLF0:USTF0",1730723033692,3.0337,164.94,164.89,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730723033889,3.0335,164.95,164.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730723034482,3.0335,164.95,164.9,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730723034688,3.0339,164.93,164.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730723035394,3.0339,164.93,164.89,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730723035786,3.0338,164.94,164.9,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730723035988,3.0338,164.94,164.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730723036391,3.0338,164.93,164.89,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730723036897,3.034,164.92,164.89,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730723037095,23.32076378,164.96,164.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730723037393,5.9698,164.98,164.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730723037595,3.0338,164.93,164.89,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730723038703,3.0341,164.92,164.88,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730723039391,3.0343,164.91,164.87,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730723039697,23.32076378,164.94,164.84,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730723039895,23.32076378,164.94,164.83,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1730723040298,3.0345,164.9,164.86,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730723041497,23.32076378,164.91,164.78,23.32076378]
["bitfinex-derivatives","SOLF0:USTF0",1730723041721,23.32076378,164.91,164.77,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730723041722,23.32076378,164.88,164.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730723041898,23.32076378,164.88,164.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730723042393,23.32076378,164.88,164.77,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730723042601,23.32076378,164.88,164.77,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1730723042793,23.32076378,164.88,164.77,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730723043103,23.32076378,164.88,164.79,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730723043104,3.0358,164.83,164.79,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730723043295,23.32076378,164.88,164.77,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730723043495,3.0352,164.86,164.8,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730723043804,3.0352,164.86,164.77,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730723044103,3.32,164.89,164.81,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730723044104,3.0353,164.85,164.81,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730723047694,3.32,164.89,164.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730723047695,23.32076378,164.86,164.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730723047891,23.32076378,164.83,164.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730723048094,7.2086,164.82,164.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730723048291,7.2086,164.82,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730723048799,3.0363,164.8,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730723049001,7.2086,164.82,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730723049894,3.0367,164.78,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730723050091,7.2086,164.82,164.72,23.32076378]
["bitfinex-derivatives","SOLF0:USTF0",1730723051306,3.0367,164.78,164.72,23.32076378]
["bitfinex-derivatives","SOLF0:USTF0",1730723051906,3.0367,164.78,164.74,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730723052101,3.8886,164.82,164.72,23.32076378]
["bitfinex-derivatives","SOLF0:USTF0",1730723052411,1.2898,164.82,164.77,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730723052707,23.32076378,164.88,164.75,26.64076378]
["bitfinex-derivatives","SOLF0:USTF0",1730723052903,3.32,164.86,164.75,26.64076378]
["bitfinex-derivatives","SOLF0:USTF0",1730723053106,3.0358,164.82,164.78,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730723053397,3.0358,164.82,164.75,26.64076378]
["bitfinex-derivatives","SOLF0:USTF0",1730723053805,3.0355,164.84,164.75,26.64076378]
["bitfinex-derivatives","SOLF0:USTF0",1730723054202,3.32,164.86,164.8,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730723054405,3.0357,164.83,164.8,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730723054803,3.0355,164.84,164.78,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730723055006,3.0355,164.84,164.75,26.64076378]
["bitfinex-derivatives","SOLF0:USTF0",1730723055602,3.32,164.86,164.75,26.64076378]
["bitfinex-derivatives","SOLF0:USTF0",1730723055907,3.0354,164.85,164.75,26.64076378]
["bitfinex-derivatives","SOLF0:USTF0",1730723056094,3.0354,164.85,164.81,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730723056299,3.0354,164.85,164.77,23.32076378]
["bitfinex-derivatives","SOLF0:USTF0",1730723056498,3.0351,164.86,164.77,23.32076378]
["bitfinex-derivatives","SOLF0:USTF0",1730723056711,3.0351,164.86,164.78,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730723057515,7.2007,164.89,164.8,23.32076378]
["bitfinex-derivatives","SOLF0:USTF0",1730723057516,3.0348,164.88,164.8,23.32076378]
["bitfinex-derivatives","SOLF0:USTF0",1730723057708,3.0348,164.88,164.8,26.64076378]
["bitfinex-derivatives","SOLF0:USTF0",1730723058012,3.0348,164.88,164.84,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730723058209,3.0348,164.88,164.8,26.64076378]
["bitfinex-derivatives","SOLF0:USTF0",1730723058712,72.03650739,164.93,164.8,26.64076378]
["bitfinex-derivatives","SOLF0:USTF0",1730723058906,3.0346,164.89,164.82,23.32076378]
["bitfinex-derivatives","SOLF0:USTF0",1730723059113,53.30304361,164.93,164.85,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730723059307,3.0345,164.9,164.82,23.32076378]
["bitfinex-derivatives","SOLF0:USTF0",1730723059509,53.30304361,164.93,164.82,23.32076378]
["bitfinex-derivatives","SOLF0:USTF0",1730723060008,3.0345,164.9,164.85,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730723060209,53.30304361,164.93,164.82,23.32076378]
["bitfinex-derivatives","SOLF0:USTF0",1730723060798,49.98304361,164.93,164.82,23.32076378]
["bitfinex-derivatives","SOLF0:USTF0",1730723061908,3.0348,164.88,164.85,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730723063615,3.0346,164.89,164.86,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730723066522,3.0344,164.9,164.87,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730723066722,49.98304361,164.93,164.82,23.32076378]
["bitfinex-derivatives","SOLF0:USTF0",1730723067026,3.0343,164.91,164.88,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730723067925,3.0345,164.9,164.87,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730723068718,3.0347,164.89,164.85,14.57969467]
["bitfinex-derivatives","SOLF0:USTF0",1730723068919,3.0347,164.89,164.83,14.57969467]
["bitfinex-derivatives","SOLF0:USTF0",1730723069310,3.0347,164.89,164.86,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730723069514,64.56273828,164.93,164.83,14.57969467]
["bitfinex-derivatives","SOLF0:USTF0",1730723069715,3.0345,164.9,164.86,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730723069917,64.56273828,164.93,164.83,14.57969467]
["bitfinex-derivatives","SOLF0:USTF0",1730723070317,3.0345,164.9,164.87,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730723070623,64.56273828,164.93,164.83,14.57969467]
["bitfinex-derivatives","SOLF0:USTF0",1730723070931,3.0345,164.9,164.86,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730723071225,3.0345,164.9,164.83,14.57969467]
["bitfinex-derivatives","SOLF0:USTF0",1730723071426,3.0345,164.9,164.87,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730723072421,15.84019467,164.97,164.85,17.81969467]
["bitfinex-derivatives","SOLF0:USTF0",1730723073222,14.57969467,164.95,164.85,17.81969467]
["bitfinex-derivatives","SOLF0:USTF0",1730723073822,14.57969467,164.95,164.87,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730723074019,14.57969467,164.95,164.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730723074625,3.0346,164.89,164.86,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730723075821,3.0347,164.88,164.86,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730723076017,3.0347,164.88,164.85,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730723076528,3.0344,164.9,164.87,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730723076726,3.24,164.93,164.83,14.57969467]
["bitfinex-derivatives","SOLF0:USTF0",1730723077229,3.0346,164.89,164.86,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730723077727,3.0346,164.89,164.85,14.57969467]
["bitfinex-derivatives","SOLF0:USTF0",1730723078232,3.0344,164.9,164.87,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730723078421,6.0666,164.96,164.85,14.57969467]
["bitfinex-derivatives","SOLF0:USTF0",1730723078422,3.24,164.96,164.85,14.57969467]
["bitfinex-derivatives","SOLF0:USTF0",1730723078923,3.0343,164.91,164.88,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730723080230,3.0341,164.92,164.89,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730723080426,3.0341,164.92,164.85,14.57969467]
["bitfinex-derivatives","SOLF0:USTF0",1730723080632,3.0341,164.92,164.86,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1730723080829,3.0341,164.92,164.87,14.57969467]
["bitfinex-derivatives","SOLF0:USTF0",1730723081618,3.0341,164.92,164.89,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730723082724,3.0341,164.92,164.87,14.57969467]
["bitfinex-derivatives","SOLF0:USTF0",1730723083150,3.0341,164.92,164.89,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730723083438,3.0343,164.91,164.87,14.57969467]
["bitfinex-derivatives","SOLF0:USTF0",1730723083632,14.57969467,164.95,164.86,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1730723083926,3.0347,164.89,164.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730723084334,14.57969467,164.93,164.83,17.61519467]
["bitfinex-derivatives","SOLF0:USTF0",1730723084536,3.0351,164.86,164.83,14.57969467]
["bitfinex-derivatives","SOLF0:USTF0",1730723085033,3.0351,164.86,164.83,17.61529467]
["bitfinex-derivatives","SOLF0:USTF0",1730723086434,2.6838,164.92,164.83,14.57969467]
["bitfinex-derivatives","SOLF0:USTF0",1730723086637,3.0349,164.87,164.83,14.57969467]
["bitfinex-derivatives","SOLF0:USTF0",1730723087028,3.0349,164.87,164.84,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730723087226,2.6838,164.92,164.83,14.57969467]
["bitfinex-derivatives","SOLF0:USTF0",1730723087227,3.0347,164.89,164.83,14.57969467]
["bitfinex-derivatives","SOLF0:USTF0",1730723087436,1.3113,164.92,164.83,14.57969467]
["bitfinex-derivatives","SOLF0:USTF0",1730723088232,1.3113,164.92,164.86,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730723088233,3.0346,164.89,164.86,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730723090036,3.0345,164.9,164.87,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730723090423,17.81969467,164.95,164.85,14.57969467]
["bitfinex-derivatives","SOLF0:USTF0",1730723090836,3.0343,164.91,164.88,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730723091429,3.0341,164.92,164.89,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730723095030,2.6827,164.96,164.89,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730723095031,5.8627,164.96,164.89,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730723095243,3.0342,164.91,164.89,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730723098640,5.8627,164.96,164.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730723098835,3.0345,164.9,164.87,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730723099234,3.0345,164.9,164.88,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730723104044,5.8627,164.96,164.81,14.57969467]
["bitfinex-derivatives","SOLF0:USTF0",1730723104045,14.57969467,164.93,164.81,14.57969467]
["bitfinex-derivatives","SOLF0:USTF0",1730723104262,14.57969467,164.93,164.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730723104441,3.0351,164.86,164.84,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730723104755,3.0351,164.86,164.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730723104756,14.57969467,164.93,164.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730723105145,3.0355,164.85,164.83,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1730723105351,14.57969467,164.93,164.81,17.75969467]
["bitfinex-derivatives","SOLF0:USTF0",1730723105742,3.0349,164.88,164.83,14.57969467]
["bitfinex-derivatives","SOLF0:USTF0",1730723106944,3.0349,164.88,164.85,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730723107354,3.0349,164.88,164.87,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723107661,9.3204362,164.92,164.87,12.3553362]
["bitfinex-derivatives","SOLF0:USTF0",1730723108655,3.0343,164.91,164.87,12.3553362]
["bitfinex-derivatives","SOLF0:USTF0",1730723108957,9.3204362,164.93,164.88,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723109553,3.0344,164.9,164.88,12.3550362]
["bitfinex-derivatives","SOLF0:USTF0",1730723114656,3.0339,164.93,164.91,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730723114851,3.0339,164.93,164.89,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723115163,10.6306362,164.96,164.9,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723115458,10.6306362,164.96,164.91,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730723116250,9.3204362,164.95,164.89,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723116558,9.3204362,164.95,164.91,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730723116748,3.0338,164.94,164.91,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730723116950,3.0338,164.94,164.89,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723117153,10.6306362,164.96,164.9,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723117452,3.034,164.93,164.9,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723117664,9.3204362,164.93,164.87,11.9238362]
["bitfinex-derivatives","SOLF0:USTF0",1730723117959,3.0343,164.91,164.87,11.9238362]
["bitfinex-derivatives","SOLF0:USTF0",1730723118150,3.0343,164.91,164.88,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730723121059,3.0343,164.91,164.89,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723121258,10.6306362,164.96,164.9,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723121461,3.0339,164.93,164.9,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723122361,3.0339,164.93,164.91,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730723123559,3.0339,164.93,164.9,12.3547362]
["bitfinex-derivatives","SOLF0:USTF0",1730723126657,3.0339,164.93,164.87,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1730723126658,3.0336,164.94,164.92,12.3544362]
["bitfinex-derivatives","SOLF0:USTF0",1730723126865,3.0336,164.94,164.92,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723127065,9.3204362,164.97,164.92,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723128163,9.3204362,164.96,164.91,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730723128351,9.3204362,164.96,164.9,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723128663,3.0341,164.92,164.9,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723129261,3.0341,164.92,164.9,12.3548362]
["bitfinex-derivatives","SOLF0:USTF0",1730723130664,3.0344,164.9,164.89,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723130959,3.0344,164.9,164.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730723131155,3.0345,164.89,164.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730723133268,3.0347,164.88,164.87,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723135279,3.0347,164.88,164.86,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723135469,9.3204362,164.89,164.84,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723135967,3.035,164.87,164.84,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723137269,3.035,164.87,164.85,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730723137977,9.3204362,164.89,164.84,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723138163,9.3204362,164.89,164.84,12.3557362]
["bitfinex-derivatives","SOLF0:USTF0",1730723138164,3.035,164.87,164.84,12.3557362]
["bitfinex-derivatives","SOLF0:USTF0",1730723138473,9.3204362,164.88,164.83,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723138667,3.0355,164.84,164.83,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723138870,9.3204362,164.87,164.82,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723139063,3.00871589,164.93,164.83,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723139064,9.3204362,164.88,164.83,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723139372,3.0351,164.86,164.85,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723139577,9.3204362,164.9,164.85,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723139967,9.3204362,164.9,164.85,12.3556362]
["bitfinex-derivatives","SOLF0:USTF0",1730723140166,9.3204362,164.9,164.81,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1730723140167,9.3204362,164.91,164.86,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723140671,3.0346,164.89,164.87,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730723140970,3.0346,164.89,164.86,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723141176,9.3204362,164.89,164.83,12.4004362]
["bitfinex-derivatives","SOLF0:USTF0",1730723141374,4.0811,164.94,164.85,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723141375,9.3204362,164.9,164.85,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723141982,9.3204362,164.89,164.84,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723142276,9.3204362,164.89,164.64,23.10301348]
["bitfinex-derivatives","SOLF0:USTF0",1730723142277,9.3204362,164.87,164.82,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723142484,9.3204362,164.86,164.81,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723142683,9.3204362,164.84,164.79,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723143078,9.3204362,164.83,164.77,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723143378,3.0366,164.78,164.77,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723143583,9.3204362,164.83,164.77,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723143983,3.0366,164.78,164.77,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723144482,9.3204362,164.83,164.77,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723144483,3.0364,164.8,164.77,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723144683,3.0364,164.8,164.79,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723145286,9.3204362,164.84,164.79,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723145784,12.4004362,164.85,164.8,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723146086,3.036,164.82,164.8,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723146286,9.3204362,164.85,164.8,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723146490,9.3204362,164.85,164.8,12.3566362]
["bitfinex-derivatives","SOLF0:USTF0",1730723146672,11.8693362,164.87,164.81,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723146873,4.3381,164.88,164.83,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723146874,13.6585362,164.88,164.83,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723147182,1.2581,164.88,164.84,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723147383,9.3204362,164.91,164.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723147582,9.3204362,164.93,164.87,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723147777,3.0344,164.9,164.87,9.3204362]
["bitfinex-derivatives","SOLF0:USTF0",1730723149389,3.0344,164.9,164.86,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730723149783,17.65898359,164.95,164.85,14.57898359]
["bitfinex-derivatives","SOLF0:USTF0",1730723149784,14.57898359,164.95,164.85,14.57898359]
["bitfinex-derivatives","SOLF0:USTF0",1730723150889,14.57898359,164.94,164.83,17.65898359]
["bitfinex-derivatives","SOLF0:USTF0",1730723151087,3.0346,164.89,164.83,17.65898359]
["bitfinex-derivatives","SOLF0:USTF0",1730723151789,3.0343,164.91,164.87,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730723152794,3.0344,164.9,164.87,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730723152987,14.57898359,164.94,164.86,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730723153386,17.65898359,164.96,164.86,14.57898359]
["bitfinex-derivatives","SOLF0:USTF0",1730723153685,17.65898359,164.96,164.88,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730723154189,17.65898359,164.96,164.87,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730723154391,3.0344,164.9,164.87,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730723155292,3.0342,164.91,164.88,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730723159394,3.0344,164.9,164.87,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730723159996,3.0346,164.89,164.87,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730723160190,14.57898359,165.0,164.88,17.67898359]
["bitfinex-derivatives","SOLF0:USTF0",1730723160392,14.57898359,165.03,164.92,14.57898359]
["bitfinex-derivatives","SOLF0:USTF0",1730723160901,3.1,165.04,164.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730723160902,3.0336,164.95,164.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730723161396,14.57898359,165.01,164.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730723161795,3.0329,164.98,164.94,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730723161994,14.57898359,165.01,164.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730723162294,14.57898359,165.01,164.9,14.57898359]
["bitfinex-derivatives","SOLF0:USTF0",1730723162489,1.3073,165.0,164.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730723162891,3.0335,164.95,164.91,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730723165597,3.0339,164.93,164.89,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730723165800,1.2566,164.98,164.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730723166097,3.0339,164.93,164.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730723166292,1.2566,164.98,164.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730723166493,1.2566,164.98,164.9,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730723166998,3.0339,164.93,164.9,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730723167294,3.0339,164.93,164.9,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730723167493,3.0344,164.9,164.85,14.57898359]
["bitfinex-derivatives","SOLF0:USTF0",1730723167697,14.57898359,164.97,164.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730723167896,14.57898359,164.94,164.85,14.57898359]
["bitfinex-derivatives","SOLF0:USTF0",1730723168103,3.0341,164.92,164.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730723168391,14.57898359,164.94,164.84,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1730723168392,17.67898359,164.94,164.84,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1730723168590,17.67898359,164.94,164.86,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730723168800,3.0346,164.89,164.86,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730723169103,17.67898359,164.94,164.86,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730723169403,3.0347,164.89,164.86,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730723170002,3.0353,164.85,164.83,17.61458359]
["bitfinex-derivatives","SOLF0:USTF0",1730723170198,14.57898359,164.92,164.81,14.57898359]
["bitfinex-derivatives","SOLF0:USTF0",1730723170412,14.57898359,164.89,164.81,14.57898359]
["bitfinex-derivatives","SOLF0:USTF0",1730723170706,14.57898359,164.87,164.78,17.67898359]
["bitfinex-derivatives","SOLF0:USTF0",1730723171192,14.57898359,164.87,164.78,20.71558359]
["bitfinex-derivatives","SOLF0:USTF0",1730723171400,9.32911829,164.85,164.79,9.32911829]
["bitfinex-derivatives","SOLF0:USTF0",1730723171891,3.0359,164.82,164.79,9.32911829]
["bitfinex-derivatives","SOLF0:USTF0",1730723173399,3.0359,164.82,164.78,17.61224803]
["bitfinex-derivatives","SOLF0:USTF0",1730723173596,1.3856,164.86,164.78,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723173807,3.0357,164.83,164.78,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723174304,3.0357,164.83,164.8,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730723174507,3.0355,164.84,164.8,17.61184803]
["bitfinex-derivatives","SOLF0:USTF0",1730723174699,3.0355,164.84,164.8,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723174902,3.0355,164.84,164.81,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730723175091,3.0355,164.84,164.8,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723175499,3.0355,164.84,164.81,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730723177301,3.0355,164.84,164.8,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723177302,3.0357,164.83,164.8,17.61174803]
["bitfinex-derivatives","SOLF0:USTF0",1730723177514,3.1,164.89,164.8,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723177714,14.57564803,164.88,164.77,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723178013,14.57564803,164.86,164.75,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723178200,17.67564803,164.89,164.73,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723178201,14.57564803,164.84,164.73,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723178411,14.57564803,164.81,164.72,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730723178606,14.57564803,164.81,164.71,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723178607,17.67564803,164.81,164.71,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723178917,3.0378,164.72,164.69,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723179510,3.0376,164.73,164.69,17.61374803]
["bitfinex-derivatives","SOLF0:USTF0",1730723180712,3.0374,164.74,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730723181910,3.1,164.81,164.71,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723181911,3.0372,164.75,164.71,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723182310,17.67564803,164.81,164.71,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723182818,3.0373,164.75,164.71,17.61344803]
["bitfinex-derivatives","SOLF0:USTF0",1730723183004,17.67564803,164.81,164.71,17.61344803]
["bitfinex-derivatives","SOLF0:USTF0",1730723183203,17.67564803,164.81,164.71,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723183410,17.67564803,164.81,164.69,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723183411,14.57564803,164.79,164.69,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723183924,3.0373,164.75,164.71,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730723184517,14.57564803,164.79,164.71,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730723184718,17.67564803,164.81,164.71,17.61354803]
["bitfinex-derivatives","SOLF0:USTF0",1730723185417,3.0374,164.74,164.71,17.61354803]
["bitfinex-derivatives","SOLF0:USTF0",1730723185818,14.57564803,164.81,164.71,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723186012,14.57564803,164.81,164.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730723186013,3.0367,164.78,164.74,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730723186919,18.38484803,164.83,164.73,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723186920,2.5202,164.83,164.75,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723188410,3.0363,164.8,164.77,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730723189311,2.5202,164.83,164.75,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723189512,2.5202,164.83,164.75,17.61264803]
["bitfinex-derivatives","SOLF0:USTF0",1730723189814,2.5202,164.83,164.75,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723190215,3.0366,164.79,164.76,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730723190415,2.5202,164.83,164.76,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730723191017,2.5202,164.83,164.75,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723191210,3.0369,164.76,164.73,17.79564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723191615,3.0369,164.76,164.73,20.83304803]
["bitfinex-derivatives","SOLF0:USTF0",1730723192320,3.0369,164.76,164.73,17.61304803]
["bitfinex-derivatives","SOLF0:USTF0",1730723194714,3.0362,164.8,164.73,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723194911,14.57564803,164.81,164.73,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723195120,1.3916,164.8,164.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730723195416,1.3916,164.8,164.71,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1730723195417,3.0375,164.74,164.71,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1730723195924,3.22,164.79,164.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730723196228,3.22,164.79,164.7,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723196421,3.22,164.79,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730723197025,3.0374,164.74,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730723197226,3.22,164.79,164.7,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723197431,3.22,164.81,164.72,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723198229,3.037,164.76,164.73,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730723198930,3.0368,164.77,164.72,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723199317,3.22,164.81,164.72,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723199521,3.0369,164.76,164.73,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730723200828,3.22,164.81,164.74,17.61274803]
["bitfinex-derivatives","SOLF0:USTF0",1730723201033,3.22,164.81,164.74,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723201927,3.0364,164.79,164.76,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730723202125,4.4797,164.83,164.76,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723202628,3.0361,164.81,164.78,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730723202833,3.0361,164.81,164.76,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723203031,3.22,164.86,164.76,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723203239,3.0358,164.83,164.79,17.61184803]
["bitfinex-derivatives","SOLF0:USTF0",1730723203827,3.22,164.88,164.81,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723204822,3.0361,164.81,164.78,20.83214803]
["bitfinex-derivatives","SOLF0:USTF0",1730723205024,17.79564803,164.88,164.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730723205235,17.79564803,164.88,164.76,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723205443,3.0363,164.8,164.77,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730723205640,14.57564803,164.86,164.76,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723206026,1.3818,164.85,164.76,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723207536,3.0365,164.79,164.76,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723207836,1.3818,164.85,164.73,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723207837,3.22,164.82,164.73,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723208042,3.0363,164.8,164.73,17.61304803]
["bitfinex-derivatives","SOLF0:USTF0",1730723208228,3.22,164.82,164.73,17.61304803]
["bitfinex-derivatives","SOLF0:USTF0",1730723208229,4.5071,164.82,164.73,17.61304803]
["bitfinex-derivatives","SOLF0:USTF0",1730723208540,4.5071,164.82,164.73,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723208732,3.0369,164.77,164.74,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730723212237,3.0369,164.77,164.73,17.61294803]
["bitfinex-derivatives","SOLF0:USTF0",1730723212543,3.0367,164.78,164.73,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723212745,3.0367,164.78,164.74,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730723213246,3.0367,164.78,164.75,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730723216948,3.0367,164.78,164.76,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730723217747,1.2871,164.82,164.76,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730723217944,1.2871,164.82,164.77,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730723218343,3.0363,164.8,164.77,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730723219137,1.2871,164.82,164.73,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723219343,3.0367,164.78,164.75,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730723220251,3.0363,164.8,164.77,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730723222367,3.0364,164.79,164.77,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730723222569,3.0364,164.79,164.76,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730723222953,3.0364,164.79,164.76,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730723223563,3.0362,164.8,164.78,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730723223760,1.3818,164.85,164.78,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723224066,4.5515,164.89,164.78,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723224272,3.0354,164.85,164.82,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730723225254,3.0351,164.86,164.83,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730723227768,14.57564803,164.84,164.74,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723228064,14.57564803,164.84,164.73,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1730723228065,14.57564803,164.82,164.73,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1730723228257,14.57564803,164.8,164.7,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723228455,17.73564803,164.8,164.7,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723229265,3.0368,164.77,164.73,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730723229675,14.57564803,164.8,164.7,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723229865,3.0369,164.77,164.73,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730723230063,14.57564803,164.8,164.7,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723230468,3.0369,164.76,164.73,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730723236175,14.57564803,164.78,164.68,15.95364803]
["bitfinex-derivatives","SOLF0:USTF0",1730723236377,14.57564803,164.75,164.65,17.73564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723236676,14.57564803,164.75,164.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730723236875,14.57564803,164.75,164.64,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1730723237073,14.57564803,164.75,164.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730723237263,3.0379,164.71,164.68,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730723237667,14.57564803,164.75,164.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730723238178,3.16,164.76,164.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730723238179,14.57564803,164.73,164.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730723238375,3.0379,164.71,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730723239569,3.0379,164.71,164.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730723240267,3.0374,164.74,164.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730723240468,17.73564803,164.76,164.66,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723240871,3.0378,164.72,164.66,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723241682,17.73564803,164.76,164.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730723241874,3.038,164.71,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730723242575,14.57564803,164.73,164.63,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730723242771,1.3035,164.72,164.63,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730723242976,3.0384,164.69,164.65,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730723243184,3.0384,164.69,164.63,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730723244085,3.0384,164.69,164.65,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730723244477,3.14,164.71,164.63,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730723244683,3.14,164.71,164.65,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730723244684,3.0384,164.68,164.65,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730723246187,3.0384,164.68,164.66,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730723246688,14.57564803,164.69,164.62,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730723246993,14.57564803,164.69,164.59,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723247180,14.57564803,164.66,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730723247380,17.71564803,164.66,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730723247583,3.0396,164.62,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730723248186,17.71564803,164.66,164.57,15.93514803]
["bitfinex-derivatives","SOLF0:USTF0",1730723248187,3.0393,164.64,164.61,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730723251374,14.57564803,164.64,164.55,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723251684,14.57564803,164.64,164.52,18.47114803]
["bitfinex-derivatives","SOLF0:USTF0",1730723252000,2.7409,164.63,164.54,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723252177,3.14,164.65,164.56,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723252376,3.0391,164.65,164.61,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730723252679,3.14,164.67,164.56,17.71564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723253188,3.0391,164.65,164.61,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730723253784,3.0389,164.66,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730723253986,3.0389,164.66,164.59,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723254386,3.0389,164.66,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730723254889,14.57564803,164.69,164.59,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723255074,3.14,164.69,164.61,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723255482,3.0385,164.68,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730723256082,3.14,164.69,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730723256083,3.0386,164.67,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730723257981,3.0386,164.67,164.61,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723258291,6.1784,164.69,164.61,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723258783,3.14,164.7,164.67,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730723258982,6.1781,164.7,164.67,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730723259791,3.0384,164.68,164.65,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730723259992,3.14,164.7,164.63,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723260598,3.0384,164.69,164.65,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730723260791,3.0384,164.69,164.63,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723261799,3.0385,164.68,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730723263393,3.14,164.7,164.62,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730723263597,17.71564803,164.7,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730723264601,3.0386,164.68,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730723265408,3.0386,164.68,164.6,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723265605,3.0386,164.68,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730723271002,17.71564803,164.7,164.6,14.57564803]
["bitfinex-derivatives","SOLF0:USTF0",1730723271511,9.33509819,164.68,164.62,9.33509819]
["bitfinex-derivatives","SOLF0:USTF0",1730723271714,3.0389,164.66,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730723272413,9.33509819,164.65,164.59,9.33509819]
["bitfinex-derivatives","SOLF0:USTF0",1730723272801,3.0392,164.64,164.62,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730723273203,9.33509819,164.65,164.59,9.33509819]
["bitfinex-derivatives","SOLF0:USTF0",1730723273406,3.0393,164.63,164.61,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730723273607,9.33509819,164.65,164.61,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730723274204,9.33509819,164.65,164.59,9.33509819]
["bitfinex-derivatives","SOLF0:USTF0",1730723274402,3.0393,164.64,164.61,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730723277513,3.0397,164.62,164.6,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730723277715,14.59159047,164.67,164.58,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1730723278113,3.039,164.65,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730723279217,3.08,164.69,164.61,14.59159047]
["bitfinex-derivatives","SOLF0:USTF0",1730723279617,17.67159047,164.69,164.61,14.59159047]
["bitfinex-derivatives","SOLF0:USTF0",1730723280009,3.0389,164.66,164.64,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730723280206,17.67159047,164.69,164.61,14.59159047]
["bitfinex-derivatives","SOLF0:USTF0",1730723280412,3.08,164.7,164.61,14.59159047]
["bitfinex-derivatives","SOLF0:USTF0",1730723280713,3.0384,164.68,164.65,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730723281310,3.0384,164.68,164.66,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730723282715,5.8209,164.71,164.63,14.59159047]
["bitfinex-derivatives","SOLF0:USTF0",1730723283120,3.0381,164.7,164.63,14.59159047]
["bitfinex-derivatives","SOLF0:USTF0",1730723283314,17.67159047,164.72,164.63,14.59159047]
["bitfinex-derivatives","SOLF0:USTF0",1730723283516,17.67159047,164.72,164.61,17.67159047]
["bitfinex-derivatives","SOLF0:USTF0",1730723283820,3.0385,164.68,164.66,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730723289924,3.0382,164.7,164.68,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730723291926,3.0378,164.72,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730723292317,3.0378,164.72,164.63,14.59159047]
["bitfinex-derivatives","SOLF0:USTF0",1730723292512,3.0379,164.71,164.63,14.59159047]
["bitfinex-derivatives","SOLF0:USTF0",1730723293012,3.08,164.73,164.68,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730723293217,3.0382,164.7,164.63,14.59159047]
["bitfinex-derivatives","SOLF0:USTF0",1730723293622,3.0382,164.7,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730723293825,3.0382,164.7,164.63,14.59159047]
["bitfinex-derivatives","SOLF0:USTF0",1730723294116,3.0382,164.7,164.61,9.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730723294117,14.59159047,164.76,164.67,14.59159047]
["bitfinex-derivatives","SOLF0:USTF0",1730723294317,17.67159047,164.76,164.67,14.59159047]
["bitfinex-derivatives","SOLF0:USTF0",1730723294521,17.67159047,164.76,164.68,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730723294522,3.0373,164.75,164.68,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730723295238,6.117,164.76,164.73,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730723295927,3.08,164.76,164.73,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730723296123,1.3803,164.77,164.73,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730723296124,3.0372,164.75,164.73,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730723297327,12.37467076,164.75,164.73,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730723299333,9.33747076,164.74,164.64,9.33747076]
["bitfinex-derivatives","SOLF0:USTF0",1730723299565,3.08,164.78,164.67,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730723299566,3.0381,164.7,164.67,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730723301127,3.0381,164.7,164.68,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730723301625,3.0381,164.7,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730723301832,12.37587076,164.69,164.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723302027,9.33747076,164.67,164.63,9.33747076]
["bitfinex-derivatives","SOLF0:USTF0",1730723302235,9.33747076,164.67,164.62,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730723302431,12.37617076,164.67,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730723302729,9.33747076,164.67,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730723303725,9.33747076,164.67,164.64,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730723304038,9.33747076,164.67,164.62,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1730723304338,9.33747076,164.67,164.66,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730723305333,9.33747076,164.67,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730723305532,9.33747076,164.65,164.59,13.80767076]
["bitfinex-derivatives","SOLF0:USTF0",1730723305729,9.33747076,164.63,164.61,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730723305923,9.33747076,164.62,164.56,9.33747076]
["bitfinex-derivatives","SOLF0:USTF0",1730723306134,9.33747076,164.6,164.55,10.65077076]
["bitfinex-derivatives","SOLF0:USTF0",1730723306327,9.33747076,164.6,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730723306735,12.37747076,164.6,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730723307038,9.33747076,164.62,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730723307338,9.33747076,164.6,164.55,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730723307725,9.33747076,164.6,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730723307726,12.37737076,164.6,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730723307932,9.33747076,164.6,164.54,9.33747076]
["bitfinex-derivatives","SOLF0:USTF0",1730723308546,9.33747076,164.57,164.51,9.33747076]
["bitfinex-derivatives","SOLF0:USTF0",1730723309130,3.0407,164.56,164.53,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730723309438,9.33747076,164.57,164.51,9.33747076]
["bitfinex-derivatives","SOLF0:USTF0",1730723309827,12.37797076,164.57,164.54,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730723311839,3.0405,164.57,164.54,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730723312144,9.33747076,164.58,164.54,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730723312145,12.37787076,164.58,164.54,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730723312644,12.37787076,164.58,164.55,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730723314145,9.33747076,164.58,164.53,9.33747076]
["bitfinex-derivatives","SOLF0:USTF0",1730723314347,3.0405,164.57,164.54,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730723314642,9.33747076,164.58,164.53,9.33747076]
["bitfinex-derivatives","SOLF0:USTF0",1730723314835,12.37777076,164.58,164.55,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730723316541,12.37777076,164.58,164.49,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730723316542,9.33747076,164.61,164.56,9.33747076]
["bitfinex-derivatives","SOLF0:USTF0",1730723317131,9.33747076,164.61,164.54,9.33747076]
["bitfinex-derivatives","SOLF0:USTF0",1730723317333,9.33747076,164.58,164.52,9.33747076]
["bitfinex-derivatives","SOLF0:USTF0",1730723317744,12.37787076,164.58,164.52,9.33747076]
["bitfinex-derivatives","SOLF0:USTF0",1730723318135,9.33747076,164.58,164.52,9.33747076]
["bitfinex-derivatives","SOLF0:USTF0",1730723318339,3.0405,164.57,164.54,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730723318847,3.08,164.6,164.47,9.33747076]
["bitfinex-derivatives","SOLF0:USTF0",1730723318848,9.33747076,164.55,164.47,9.33747076]
["bitfinex-derivatives","SOLF0:USTF0",1730723319038,9.33747076,164.53,164.47,9.33747076]
["bitfinex-derivatives","SOLF0:USTF0",1730723319542,12.37877076,164.53,164.5,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730723321347,3.0413,164.53,164.5,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730723322237,17.67402685,164.55,164.44,17.67402685]
["bitfinex-derivatives","SOLF0:USTF0",1730723322744,3.08,164.55,164.46,14.59402685]
["bitfinex-derivatives","SOLF0:USTF0",1730723323250,6.1209,164.55,164.52,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730723323445,3.08,164.55,164.47,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1730723323847,3.08,164.55,164.53,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730723324946,6.1208,164.55,164.53,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730723326850,6.1208,164.55,164.52,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730723329154,6.1208,164.55,164.54,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730723329155,3.08,164.55,164.54,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730723329455,3.08,164.55,164.49,14.59402685]
["bitfinex-derivatives","SOLF0:USTF0",1730723329456,3.08,164.58,164.49,14.59402685]
["bitfinex-derivatives","SOLF0:USTF0",1730723329654,3.0407,164.56,164.53,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730723330257,3.0407,164.56,164.49,14.59402685]
["bitfinex-derivatives","SOLF0:USTF0",1730723331054,3.0407,164.56,164.53,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730723331665,3.08,164.58,164.54,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730723332551,3.0407,164.56,164.54,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730723332747,3.08,164.58,164.49,14.59402685]
["bitfinex-derivatives","SOLF0:USTF0",1730723333351,3.0407,164.56,164.53,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730723334051,3.0406,164.57,164.54,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730723334355,3.08,164.58,164.54,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730723336167,3.0408,164.56,164.53,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730723336360,3.08,164.58,164.47,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1730723336361,14.59402685,164.54,164.47,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1730723336759,3.0413,164.53,164.51,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730723337259,14.59402685,164.54,164.51,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730723337457,17.63512685,164.54,164.51,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730723338166,3.0416,164.51,164.49,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730723338375,14.59402685,164.54,164.47,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1730723339077,3.0414,164.52,164.49,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730723341365,12.38193359,164.52,164.49,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730723343166,9.34053359,164.52,164.47,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1730723343474,9.34053359,164.53,164.48,9.34053359]
["bitfinex-derivatives","SOLF0:USTF0",1730723344469,1.2856,164.56,164.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723344470,9.34053359,164.51,164.46,9.34053359]
["bitfinex-derivatives","SOLF0:USTF0",1730723344669,3.0422,164.48,164.43,9.34053359]
["bitfinex-derivatives","SOLF0:USTF0",1730723344868,9.34053359,164.49,164.43,9.34053359]
["bitfinex-derivatives","SOLF0:USTF0",1730723345069,9.34053359,164.47,164.43,9.34053359]
["bitfinex-derivatives","SOLF0:USTF0",1730723345263,9.34053359,164.47,164.44,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730723345868,9.34053359,164.47,164.46,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730723346168,9.34053359,164.47,164.41,15.11803359]
["bitfinex-derivatives","SOLF0:USTF0",1730723346471,9.34053359,164.47,164.45,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730723348270,9.34053359,164.46,164.41,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730723348471,9.34053359,164.46,164.43,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730723348771,9.34053359,164.46,164.41,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730723348969,12.38303359,164.46,164.41,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730723349868,9.34053359,164.46,164.41,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1730723350174,9.34053359,164.45,164.41,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730723350366,9.34053359,164.45,164.44,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730723350870,9.34053359,164.46,164.45,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730723352160,9.34053359,164.47,164.42,9.34053359]
["bitfinex-derivatives","SOLF0:USTF0",1730723352367,9.34053359,164.47,164.46,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730723352765,9.34053359,164.47,164.42,9.34053359]
["bitfinex-derivatives","SOLF0:USTF0",1730723353576,9.34053359,164.47,164.45,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730723354173,9.34053359,164.47,164.42,9.34053359]
["bitfinex-derivatives","SOLF0:USTF0",1730723354374,9.34053359,164.47,164.46,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730723355978,9.34053359,164.5,164.46,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730723356173,9.34053359,164.51,164.46,9.34053359]
["bitfinex-derivatives","SOLF0:USTF0",1730723358276,9.34053359,164.47,164.4,10.67493359]
["bitfinex-derivatives","SOLF0:USTF0",1730723358478,9.34053359,164.46,164.4,10.67493359]
["bitfinex-derivatives","SOLF0:USTF0",1730723358783,12.38313359,164.46,164.4,10.67493359]
["bitfinex-derivatives","SOLF0:USTF0",1730723359486,12.38313359,164.46,164.43,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730723360472,9.34053359,164.46,164.4,10.67493359]
["bitfinex-derivatives","SOLF0:USTF0",1730723360682,9.34053359,164.46,164.44,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730723361186,7.3673,164.56,164.44,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730723361187,12.38203359,164.52,164.49,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730723364784,9.34053359,164.52,164.46,9.34053359]
["bitfinex-derivatives","SOLF0:USTF0",1730723365181,9.34053359,164.53,164.46,9.34053359]
["bitfinex-derivatives","SOLF0:USTF0",1730723366087,9.34053359,164.53,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730723366393,9.34053359,164.53,164.48,9.34053359]
["bitfinex-derivatives","SOLF0:USTF0",1730723366579,9.34053359,164.55,164.48,9.34053359]
["bitfinex-derivatives","SOLF0:USTF0",1730723367581,10.62613359,164.56,164.5,9.34053359]
["bitfinex-derivatives","SOLF0:USTF0",1730723367784,9.34053359,164.56,164.51,9.34053359]
["bitfinex-derivatives","SOLF0:USTF0",1730723367980,9.34053359,164.56,164.52,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730723368286,9.34053359,164.56,164.5,12.50053359]
["bitfinex-derivatives","SOLF0:USTF0",1730723368692,9.34053359,164.56,164.54,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730723368986,9.34053359,164.56,164.51,9.34053359]
["bitfinex-derivatives","SOLF0:USTF0",1730723369185,9.34053359,164.56,164.55,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730723371594,9.34053359,164.58,164.57,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730723371794,3.9393,164.64,164.53,9.34053359]
["bitfinex-derivatives","SOLF0:USTF0",1730723371795,9.34053359,164.59,164.53,9.34053359]
["bitfinex-derivatives","SOLF0:USTF0",1730723372089,9.34053359,164.61,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730723372282,9.34053359,164.63,164.56,9.34053359]
["bitfinex-derivatives","SOLF0:USTF0",1730723372679,9.34053359,164.63,164.61,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730723373188,9.34053359,164.63,164.58,9.34053359]
["bitfinex-derivatives","SOLF0:USTF0",1730723373388,12.37993359,164.63,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730723373788,9.34053359,164.64,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730723374188,9.34053359,164.64,164.59,9.34053359]
["bitfinex-derivatives","SOLF0:USTF0",1730723375390,3.039,164.65,164.62,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730723376589,3.039,164.65,164.61,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730723379690,3.0396,164.62,164.58,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730723379996,3.0396,164.62,164.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730723382504,3.0396,164.62,164.59,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730723383093,14.58925412,164.65,164.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730723383294,3.16,164.67,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730723383295,3.0397,164.61,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730723383493,14.58925412,164.63,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730723383991,3.0397,164.62,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730723384699,3.0397,164.62,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730723384896,3.0397,164.62,164.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730723385603,3.0397,164.61,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730723385802,14.58925412,164.61,164.51,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730723386007,17.15185412,164.69,164.48,17.21485412]
["bitfinex-derivatives","SOLF0:USTF0",1730723386008,14.58925412,164.59,164.48,17.21485412]
["bitfinex-derivatives","SOLF0:USTF0",1730723386299,6.9582,164.62,164.48,17.21485412]
["bitfinex-derivatives","SOLF0:USTF0",1730723386300,14.58925412,164.56,164.48,15.88645412]
["bitfinex-derivatives","SOLF0:USTF0",1730723386501,14.58925412,164.56,164.48,19.04645412]
["bitfinex-derivatives","SOLF0:USTF0",1730723386711,3.0409,164.55,164.48,19.04645412]
["bitfinex-derivatives","SOLF0:USTF0",1730723387300,3.0409,164.55,164.48,17.74925412]
["bitfinex-derivatives","SOLF0:USTF0",1730723387507,3.0409,164.55,164.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730723387697,14.58925412,164.56,164.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730723387901,14.58925412,164.54,164.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730723388404,3.0413,164.53,164.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730723388710,3.0413,164.53,164.49,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730723389010,14.58925412,164.54,164.49,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730723390420,3.0414,164.52,164.49,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730723392100,14.58925412,164.54,164.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730723392300,3.0411,164.54,164.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730723392804,14.58925412,164.56,164.52,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730723393195,14.58925412,164.56,164.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730723394203,3.041,164.54,164.5,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730723394400,3.041,164.54,164.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730723394813,3.041,164.54,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730723395009,14.58925412,164.56,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730723395010,3.0413,164.53,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730723395215,14.58925412,164.54,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730723395813,17.63035412,164.54,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730723396711,3.0412,164.53,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730723397412,12.38066141,164.53,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730723400616,9.33946141,164.54,164.52,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730723400821,9.33946141,164.56,164.5,9.33946141]
["bitfinex-derivatives","SOLF0:USTF0",1730723401120,9.33946141,164.58,164.57,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730723401329,9.33946141,164.59,164.57,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730723401522,9.33946141,164.59,164.53,12.41946141]
["bitfinex-derivatives","SOLF0:USTF0",1730723401911,9.33946141,164.59,164.55,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730723401912,12.37966141,164.59,164.55,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730723402107,12.37966141,164.59,164.53,12.41946141]
["bitfinex-derivatives","SOLF0:USTF0",1730723402521,12.37966141,164.59,164.56,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730723403917,3.0403,164.58,164.55,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730723404124,9.33946141,164.58,164.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723404735,9.33946141,164.58,164.55,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730723405723,9.33946141,164.58,164.52,9.33946141]
["bitfinex-derivatives","SOLF0:USTF0",1730723405927,9.33946141,164.54,164.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723406130,9.33946141,164.53,164.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723407324,14.60828064,164.57,164.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723407833,14.60828064,164.57,164.52,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730723408328,3.08,164.58,164.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723408533,3.0406,164.57,164.54,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730723408720,3.08,164.58,164.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723409126,3.0408,164.56,164.52,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730723409629,3.0408,164.56,164.53,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730723412827,3.0413,164.53,164.5,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730723413027,14.60828064,164.57,164.45,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1730723413220,14.60828064,164.57,164.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723413221,1.3228,164.56,164.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723413624,3.0414,164.53,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730723415130,14.60828064,164.52,164.4,14.60828064]
["bitfinex-derivatives","SOLF0:USTF0",1730723415334,14.60828064,164.5,164.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723416033,14.60828064,164.52,164.42,14.60828064]
["bitfinex-derivatives","SOLF0:USTF0",1730723416541,3.0419,164.5,164.46,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730723418233,14.60828064,164.5,164.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723418446,14.60828064,164.47,164.37,18.47878064]
["bitfinex-derivatives","SOLF0:USTF0",1730723418638,3.0431,164.43,164.39,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730723418830,3.0431,164.43,164.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723419330,14.60828064,164.45,164.4,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730723419532,3.0429,164.44,164.4,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730723422330,3.0429,164.44,164.41,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730723425132,14.60828064,164.45,164.44,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730723425328,14.60828064,164.45,164.37,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730723426140,17.65108064,164.45,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730723426342,14.60828064,164.47,164.37,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730723426744,3.0428,164.45,164.37,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730723427247,14.60828064,164.47,164.43,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730723427543,4.4056,164.48,164.4,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723427544,9.34835197,164.45,164.4,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723427743,9.34835197,164.46,164.43,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730723428241,9.34835197,164.46,164.41,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723428740,9.34835197,164.46,164.37,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1730723428741,9.34835197,164.46,164.4,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723428947,9.34835197,164.45,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730723429140,12.39095197,164.46,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730723430247,9.34835197,164.46,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730723430438,9.34835197,164.44,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730723430640,9.34835197,164.43,164.38,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723430843,9.34835197,164.41,164.35,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723431148,9.34835197,164.41,164.38,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730723431748,9.34835197,164.4,164.35,12.42835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723432451,12.39195197,164.4,164.36,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730723433551,9.34835197,164.4,164.36,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730723433745,3.0439,164.39,164.36,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730723434146,12.39225197,164.39,164.36,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730723434547,9.34835197,164.39,164.33,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723434757,9.34835197,164.39,164.35,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730723434758,3.044,164.38,164.35,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730723435148,3.044,164.38,164.33,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723435444,3.044,164.38,164.34,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730723435662,9.34835197,164.37,164.34,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730723435847,12.39255197,164.37,164.34,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730723436343,9.34835197,164.37,164.34,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730723436738,12.39255197,164.37,164.34,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730723437252,9.34835197,164.37,164.36,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730723437455,12.39215197,164.39,164.36,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730723438158,12.39215197,164.39,164.35,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730723438650,9.34835197,164.39,164.34,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730723438855,9.34835197,164.39,164.33,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723439352,9.34835197,164.39,164.37,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730723439746,9.34835197,164.39,164.33,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723440055,3.08,164.44,164.35,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730723440056,9.34835197,164.37,164.35,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730723440552,9.34835197,164.37,164.33,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723441151,9.34835197,164.39,164.34,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723441652,9.34835197,164.37,164.32,12.42835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723442153,9.34835197,164.37,164.34,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730723442349,12.39285197,164.35,164.29,13.74765197]
["bitfinex-derivatives","SOLF0:USTF0",1730723442656,12.39285197,164.35,164.31,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730723443063,12.39285197,164.35,164.29,13.74765197]
["bitfinex-derivatives","SOLF0:USTF0",1730723444352,12.39285197,164.35,164.32,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730723449257,9.34835197,164.36,164.3,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723449448,4.0504,164.38,164.29,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1730723449449,15.05365197,164.38,164.35,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730723449756,15.05365197,164.38,164.33,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723449757,10.64595197,164.38,164.33,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723449961,13.68995197,164.38,164.35,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730723450166,10.64595197,164.38,164.33,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723451558,9.34835197,164.38,164.33,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723451858,9.34835197,164.39,164.33,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723452663,12.39225197,164.39,164.33,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723453159,12.39235197,164.38,164.35,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730723453755,3.0443,164.37,164.34,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730723454958,12.39235197,164.38,164.35,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730723457465,9.34835197,164.36,164.34,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730723460774,9.34835197,164.39,164.34,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723461671,9.34835197,164.39,164.37,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730723464758,9.34835197,164.39,164.38,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730723465460,9.34835197,164.42,164.37,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723465663,9.34835197,164.44,164.38,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723466270,9.34835197,164.44,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730723466668,1.3592,164.46,164.4,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723466669,9.34835197,164.46,164.4,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723466877,3.0427,164.45,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730723467078,9.34835197,164.44,164.38,10.67045197]
["bitfinex-derivatives","SOLF0:USTF0",1730723467371,9.34835197,164.43,164.37,12.42835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723467763,9.34835197,164.43,164.31,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730723467764,9.34835197,164.41,164.35,12.42835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723467966,9.34835197,164.41,164.35,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723468166,9.34835197,164.39,164.34,12.42835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723469367,9.34835197,164.39,164.37,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730723469977,3.0438,164.4,164.37,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730723471076,12.39225197,164.39,164.35,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730723471375,9.34835197,164.37,164.32,12.42835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723471676,12.39255197,164.37,164.34,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730723471982,9.34835197,164.37,164.32,12.42835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723472167,2.6833,164.42,164.33,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730723472168,12.39275197,164.36,164.33,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730723472370,9.34835197,164.36,164.3,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723472565,9.34835197,164.34,164.29,12.42835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723473367,3.0446,164.35,164.3,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723473567,9.34835197,164.38,164.32,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723473768,2.6833,164.42,164.35,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723473769,9.34835197,164.41,164.35,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723473993,9.34835197,164.41,164.39,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730723474475,9.34835197,164.42,164.37,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723474980,9.34835197,164.42,164.39,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730723475568,9.34835197,164.44,164.38,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723475774,9.34835197,164.44,164.39,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723476275,9.34835197,164.44,164.4,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730723478188,9.34835197,164.44,164.41,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730723481782,9.34835197,164.44,164.42,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730723482086,12.39125197,164.44,164.39,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723482480,9.34835197,164.44,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730723482678,9.34835197,164.44,164.39,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723483076,9.34835197,164.44,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730723483774,3.0431,164.43,164.4,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730723483978,9.34835197,164.44,164.38,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723484883,12.39125197,164.44,164.38,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723485587,12.39125197,164.44,164.4,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730723485793,9.34835197,164.44,164.39,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723486183,10.70985197,164.45,164.39,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723487176,10.70985197,164.45,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730723487585,13.75265197,164.45,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730723487988,3.0431,164.43,164.4,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730723491294,9.34835197,164.44,164.38,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723491489,9.34835197,164.44,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730723491490,12.39125197,164.44,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730723491686,10.70985197,164.45,164.39,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723491892,10.61735197,164.47,164.4,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723492189,9.34835197,164.47,164.42,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723492581,9.34835197,164.45,164.4,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723493089,12.39115197,164.45,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730723495804,12.39115197,164.45,164.43,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730723495993,3.0428,164.45,164.43,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730723496388,9.34835197,164.46,164.44,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730723496595,9.34835197,164.48,164.42,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723497691,9.34835197,164.47,164.42,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723499289,12.39065197,164.47,164.44,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730723501400,9.34835197,164.47,164.42,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723501607,9.34835197,164.47,164.45,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730723501987,9.34835197,164.48,164.46,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730723502897,3.042,164.49,164.42,12.42835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723502898,9.34835197,164.5,164.44,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723503099,9.34835197,164.52,164.45,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723503300,13.28075197,164.53,164.47,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723503492,3.0414,164.52,164.49,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730723503694,9.34835197,164.51,164.45,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723504194,9.34835197,164.55,164.49,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723504406,9.34835197,164.55,164.5,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723504604,9.34835197,164.57,164.5,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723505303,9.34835197,164.57,164.54,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730723505504,3.0404,164.58,164.52,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723505505,9.34835197,164.58,164.52,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723505700,9.34835197,164.6,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730723505904,9.34835197,164.6,164.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723505905,9.34835197,164.61,164.55,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723506210,9.34835197,164.63,164.57,9.34835197]
["bitfinex-derivatives","SOLF0:USTF0",1730723507302,15.90313225,164.64,164.54,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1730723507603,17.17493225,164.64,164.54,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1730723508105,3.04,164.6,164.55,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730723508997,14.59633225,164.62,164.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723509196,14.59633225,164.62,164.43,20.68223225]
["bitfinex-derivatives","SOLF0:USTF0",1730723509197,14.59633225,164.59,164.49,14.59633225]
["bitfinex-derivatives","SOLF0:USTF0",1730723509503,3.0404,164.58,164.53,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730723509694,14.59633225,164.59,164.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723509891,14.59633225,164.59,164.5,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1730723510609,17.67633225,164.62,164.51,14.59633225]
["bitfinex-derivatives","SOLF0:USTF0",1730723510908,3.0401,164.59,164.54,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730723511108,17.67633225,164.62,164.51,14.59633225]
["bitfinex-derivatives","SOLF0:USTF0",1730723511511,14.59633225,164.62,164.51,14.59633225]
["bitfinex-derivatives","SOLF0:USTF0",1730723511805,17.17493225,164.64,164.54,14.59633225]
["bitfinex-derivatives","SOLF0:USTF0",1730723512004,17.17493225,164.64,164.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723513209,1.3068,164.64,164.56,14.59633225]
["bitfinex-derivatives","SOLF0:USTF0",1730723513606,3.0396,164.62,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730723514492,3.0402,164.59,164.55,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730723514697,14.59633225,164.63,164.55,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730723514698,14.59633225,164.63,164.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723515503,3.04,164.6,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730723516500,3.0401,164.59,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730723517404,14.59633225,164.63,164.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723517605,3.0399,164.61,164.57,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730723518110,3.0407,164.56,164.52,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730723518301,1.3923,164.6,164.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723518707,3.0403,164.58,164.54,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730723518903,1.3923,164.6,164.54,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730723519098,1.3923,164.6,164.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723519708,3.0404,164.58,164.54,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730723519906,1.3923,164.6,164.52,17.67633225]
["bitfinex-derivatives","SOLF0:USTF0",1730723520108,3.0396,164.62,164.58,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730723520313,2.6991,164.64,164.54,14.59633225]
["bitfinex-derivatives","SOLF0:USTF0",1730723520805,2.6991,164.64,164.56,14.59633225]
["bitfinex-derivatives","SOLF0:USTF0",1730723521012,17.67633225,164.67,164.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723521209,14.59633225,164.69,164.58,14.59633225]
["bitfinex-derivatives","SOLF0:USTF0",1730723521411,14.59633225,164.69,164.61,14.59633225]
["bitfinex-derivatives","SOLF0:USTF0",1730723521412,3.0383,164.69,164.61,14.59633225]
["bitfinex-derivatives","SOLF0:USTF0",1730723521708,3.9386,164.7,164.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723522300,6.9767,164.7,164.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723522505,1.2637,164.7,164.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723522716,3.08,164.73,164.63,14.59633225]
["bitfinex-derivatives","SOLF0:USTF0",1730723522717,17.67633225,164.73,164.63,14.59633225]
["bitfinex-derivatives","SOLF0:USTF0",1730723523013,3.038,164.71,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730723524709,3.0378,164.72,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730723524911,14.59633225,164.73,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730723525616,14.59633225,164.71,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730723525817,14.59633225,164.71,164.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723526121,3.0384,164.69,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730723526610,14.59633225,164.71,164.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723527321,14.59633225,164.72,164.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723527513,14.59633225,164.72,164.66,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730723528214,14.59633225,164.72,164.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723530221,3.038,164.71,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730723530405,14.59633225,164.72,164.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723531320,3.0383,164.69,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730723531620,14.59633225,164.72,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730723532117,3.0381,164.7,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730723532320,14.59633225,164.72,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730723532824,3.0384,164.68,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730723533021,14.59633225,164.72,164.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723533321,14.59633225,164.72,164.66,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730723534016,3.038,164.71,164.66,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730723534240,14.59633225,164.72,164.65,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730723534415,14.59633225,164.72,164.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723534920,3.0383,164.69,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730723536123,14.59633225,164.72,164.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723536427,3.0385,164.68,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730723543122,3.0387,164.67,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730723543318,9.33293641,164.67,164.61,9.33293641]
["bitfinex-derivatives","SOLF0:USTF0",1730723543730,9.33293641,164.67,164.61,12.37253641]
["bitfinex-derivatives","SOLF0:USTF0",1730723543933,9.33293641,164.67,164.61,9.33293641]
["bitfinex-derivatives","SOLF0:USTF0",1730723544320,3.0391,164.65,164.62,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730723544825,3.0391,164.65,164.61,9.33293641]
["bitfinex-derivatives","SOLF0:USTF0",1730723544826,12.37173641,164.67,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730723545030,9.33293641,164.68,164.62,9.33293641]
["bitfinex-derivatives","SOLF0:USTF0",1730723545224,9.33293641,164.7,164.64,9.33293641]
["bitfinex-derivatives","SOLF0:USTF0",1730723546627,3.0387,164.67,164.64,12.37193641]
["bitfinex-derivatives","SOLF0:USTF0",1730723547335,3.0387,164.67,164.64,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730723551937,3.039,164.65,164.61,14.58458253]
["bitfinex-derivatives","SOLF0:USTF0",1730723552238,14.58458253,164.69,164.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730723552438,1.2773,164.68,164.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730723552840,2.6547,164.67,164.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730723553234,20.31928253,164.67,164.56,14.58458253]
["bitfinex-derivatives","SOLF0:USTF0",1730723553437,20.31928253,164.67,164.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723553736,3.0407,164.56,164.53,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730723553936,11.8121,164.67,164.46,3.10966749]
["bitfinex-derivatives","SOLF0:USTF0",1730723553937,14.58458253,164.62,164.52,14.58458253]
["bitfinex-derivatives","SOLF0:USTF0",1730723554235,17.66458253,164.62,164.52,14.58458253]
["bitfinex-derivatives","SOLF0:USTF0",1730723554540,3.04,164.6,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730723555039,17.66458253,164.62,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730723555233,3.0401,164.59,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730723557847,3.0401,164.59,164.55,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730723558344,17.66458253,164.62,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730723558345,3.04,164.6,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730723558543,3.04,164.6,164.52,14.58458253]
["bitfinex-derivatives","SOLF0:USTF0",1730723559045,3.0401,164.59,164.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723559246,17.66458253,164.62,164.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723559445,3.0401,164.6,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730723562745,3.0401,164.6,164.57,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730723564445,3.0397,164.61,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730723565251,14.58458253,164.62,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730723565441,3.0399,164.6,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730723567447,3.0396,164.62,164.59,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730723567747,3.0396,164.62,164.54,15.84968253]
["bitfinex-derivatives","SOLF0:USTF0",1730723568142,3.0396,164.62,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730723569146,3.0396,164.62,164.59,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730723571357,9.34088185,164.62,164.56,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723571759,12.38028185,164.63,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730723572049,9.34088185,164.63,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730723572249,3.0396,164.62,164.57,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723572450,9.34088185,164.63,164.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730723572853,9.34088185,164.6,164.54,10.60598185]
["bitfinex-derivatives","SOLF0:USTF0",1730723573160,9.34088185,164.6,164.54,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723573456,3.0404,164.58,164.55,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730723573653,3.0404,164.58,164.54,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723574147,3.0404,164.58,164.55,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730723575060,12.38128185,164.58,164.55,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730723576170,3.06,164.6,164.55,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730723576171,3.0403,164.59,164.55,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730723577560,3.0403,164.58,164.55,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730723579660,3.0401,164.59,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730723580969,9.34088185,164.6,164.54,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723581277,9.34088185,164.57,164.51,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723581477,9.34088185,164.55,164.51,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723581663,12.38178185,164.55,164.52,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730723581862,12.38178185,164.55,164.51,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723581863,9.34088185,164.57,164.51,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723582167,9.34088185,164.57,164.52,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723582472,3.0407,164.56,164.53,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730723583270,9.34088185,164.57,164.51,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723583460,9.34088185,164.54,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730723583667,9.34088185,164.53,164.47,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723583871,3.06,164.57,164.47,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723583872,12.38258185,164.51,164.47,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730723584476,9.34088185,164.51,164.47,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730723584685,3.0418,164.5,164.47,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730723584873,9.34088185,164.51,164.46,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723585072,9.34088185,164.5,164.44,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723585373,12.38268185,164.5,164.44,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723586072,12.38268185,164.5,164.46,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730723586766,9.34088185,164.5,164.45,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730723587373,3.042,164.49,164.45,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730723589079,3.042,164.49,164.44,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723589273,3.042,164.49,164.46,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730723589473,9.34088185,164.5,164.43,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723589680,12.38318185,164.48,164.43,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723589878,12.38318185,164.48,164.44,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730723590270,9.34088185,164.46,164.4,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723590581,4.0149,164.51,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730723590582,9.34088185,164.45,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730723590789,9.34088185,164.45,164.38,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723590790,3.0429,164.44,164.38,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723590977,9.34088185,164.43,164.38,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723591184,9.34088185,164.43,164.37,12.04408185]
["bitfinex-derivatives","SOLF0:USTF0",1730723591586,9.34088185,164.43,164.4,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730723591787,9.34088185,164.43,164.37,10.65398185]
["bitfinex-derivatives","SOLF0:USTF0",1730723591788,12.38408185,164.43,164.37,10.65398185]
["bitfinex-derivatives","SOLF0:USTF0",1730723591984,9.34088185,164.43,164.37,10.65398185]
["bitfinex-derivatives","SOLF0:USTF0",1730723592180,9.34088185,164.43,164.37,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723592786,3.0433,164.42,164.38,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730723593491,9.34088185,164.41,164.38,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730723594181,9.34088185,164.41,164.39,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730723595582,9.34088185,164.4,164.35,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723596178,3.0438,164.39,164.35,12.38528185]
["bitfinex-derivatives","SOLF0:USTF0",1730723596883,9.34088185,164.4,164.35,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723597188,12.42088185,164.42,164.37,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723597383,3.08,164.42,164.35,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723597587,9.34088185,164.4,164.35,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723598483,15.46418185,164.42,164.38,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730723598787,9.34088185,164.42,164.37,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723598984,9.34088185,164.42,164.39,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730723600689,9.34088185,164.43,164.37,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723600894,9.34088185,164.45,164.38,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723601090,9.34088185,164.45,164.4,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723601487,9.34088185,164.47,164.4,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723601793,9.34088185,164.48,164.42,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723602090,9.34088185,164.48,164.46,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730723602287,9.34088185,164.48,164.42,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723602780,9.34088185,164.48,164.43,9.34088185]
["bitfinex-derivatives","SOLF0:USTF0",1730723603384,3.08,164.49,164.46,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730723603892,3.08,164.49,164.4,14.60110099]
["bitfinex-derivatives","SOLF0:USTF0",1730723603893,18.61600099,164.51,164.4,14.60110099]
["bitfinex-derivatives","SOLF0:USTF0",1730723604081,3.0418,164.5,164.47,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730723605189,3.0421,164.48,164.45,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730723605690,3.0424,164.47,164.43,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730723605894,3.0424,164.47,164.39,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730723606092,14.60110099,164.49,164.39,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730723606291,7.0949,164.51,164.39,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730723606494,14.60110099,164.46,164.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723606992,3.043,164.44,164.4,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730723607401,3.043,164.44,164.41,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730723607588,3.0427,164.45,164.41,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730723607791,3.0427,164.45,164.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723607792,17.68110099,164.46,164.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723608092,20.72370099,164.46,164.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723609092,20.72370099,164.46,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730723610095,17.64370099,164.46,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730723611099,3.0427,164.45,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730723616903,14.60110099,164.46,164.45,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730723617198,14.60110099,164.49,164.38,17.30000099]
["bitfinex-derivatives","SOLF0:USTF0",1730723617405,3.08,164.5,164.41,14.60110099]
["bitfinex-derivatives","SOLF0:USTF0",1730723617597,6.1219,164.5,164.47,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730723617997,18.61600099,164.51,164.47,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730723618193,3.042,164.49,164.47,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730723619698,18.61600099,164.51,164.47,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730723619897,3.0418,164.5,164.47,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730723620509,18.61600099,164.51,164.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723620705,3.0419,164.49,164.46,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730723625513,9.34589891,164.47,164.46,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730723627112,12.38779891,164.49,164.46,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730723627308,9.34589891,164.49,164.43,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723627518,9.34589891,164.51,164.45,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723627812,9.34589891,164.49,164.44,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723628198,9.34589891,164.49,164.47,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730723629110,9.34589891,164.48,164.42,12.42589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723629309,9.34589891,164.46,164.4,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723629503,9.34589891,164.45,164.39,12.40589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723629704,12.38869891,164.45,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730723630410,3.0429,164.44,164.42,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730723630614,9.34589891,164.45,164.42,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730723631301,12.38859891,164.45,164.42,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730723631506,9.34589891,164.45,164.39,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723632217,9.34589891,164.45,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730723634322,12.38859891,164.45,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730723636326,3.0429,164.44,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730723637122,9.34589891,164.45,164.39,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723637319,12.38859891,164.45,164.42,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730723637821,12.38859891,164.45,164.39,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723638026,3.0429,164.44,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730723638821,9.34589891,164.43,164.38,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1730723639128,9.34589891,164.41,164.36,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723639525,9.34589891,164.41,164.37,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730723639722,9.34589891,164.41,164.36,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723641127,9.34589891,164.41,164.38,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730723641427,9.34589891,164.41,164.36,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723642022,9.34589891,164.43,164.38,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723642219,9.34589891,164.43,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730723642433,9.34589891,164.43,164.38,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723643023,9.34589891,164.43,164.39,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730723643224,9.34589891,164.43,164.38,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723644237,12.38899891,164.43,164.4,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730723645035,9.34589891,164.43,164.4,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730723645728,9.34589891,164.41,164.36,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723646329,9.34589891,164.41,164.39,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730723646538,9.34589891,164.43,164.37,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723647030,12.38909891,164.43,164.39,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730723649328,12.38929891,164.41,164.39,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730723650137,9.34589891,164.41,164.39,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730723653733,9.34589891,164.42,164.41,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730723653938,9.34589891,164.44,164.38,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723654243,9.34589891,164.4,164.35,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723654544,12.38979891,164.39,164.36,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730723655046,9.34589891,164.37,164.32,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730723655244,9.34589891,164.35,164.28,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723655451,9.34589891,164.35,164.28,12.40589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723655951,12.39049891,164.35,164.31,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730723658147,9.34589891,164.33,164.28,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723658344,9.34589891,164.33,164.31,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730723662651,9.34589891,164.34,164.28,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723662855,9.34589891,164.34,164.29,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723663357,9.34589891,164.34,164.33,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730723668283,9.34589891,164.34,164.28,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723668563,9.34589891,164.34,164.32,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730723669564,9.34589891,164.34,164.28,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723669866,3.06,164.38,164.28,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723669867,9.34589891,164.33,164.28,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723670864,9.34589891,164.33,164.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730723671062,9.34589891,164.33,164.31,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730723671562,9.34589891,164.32,164.25,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723671766,9.34589891,164.29,164.26,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730723673158,9.34589891,164.29,164.24,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730723673758,12.39169891,164.29,164.24,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730723674472,9.34589891,164.29,164.26,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730723676260,9.34589891,164.29,164.24,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730723677472,9.34589891,164.29,164.28,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730723678770,9.34589891,164.3,164.24,10.72049891]
["bitfinex-derivatives","SOLF0:USTF0",1730723679068,9.34589891,164.3,164.29,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730723679679,9.34589891,164.3,164.24,10.72049891]
["bitfinex-derivatives","SOLF0:USTF0",1730723679972,9.34589891,164.3,164.28,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730723680181,9.34589891,164.3,164.26,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723680966,9.34589891,164.3,164.24,10.72049891]
["bitfinex-derivatives","SOLF0:USTF0",1730723681267,9.34589891,164.3,164.29,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730723683565,9.34589891,164.32,164.26,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723683770,9.34589891,164.32,164.31,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730723695178,9.34589891,164.32,164.26,12.40589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723695479,9.34589891,164.29,164.24,13.78049891]
["bitfinex-derivatives","SOLF0:USTF0",1730723695777,9.34589891,164.29,164.25,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730723695977,3.06,164.32,164.23,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723695978,9.34589891,164.28,164.23,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723696573,12.39169891,164.28,164.25,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730723697474,9.34589891,164.28,164.25,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730723698775,9.34589891,164.29,164.28,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730723698970,9.34589891,164.29,164.23,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723699681,9.34589891,164.29,164.27,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730723700481,9.34589891,164.28,164.19,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723700670,9.34589891,164.25,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730723700871,9.34589891,164.26,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730723701684,9.34589891,164.25,164.19,12.40589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723702281,9.34589891,164.25,164.23,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730723702682,9.34589891,164.25,164.22,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730723703105,9.34589891,164.25,164.19,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723703280,9.34589891,164.23,164.18,12.40589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723703688,3.06,164.28,164.17,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730723703689,9.34589891,164.21,164.17,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730723703978,9.34589891,164.21,164.16,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723704192,9.34589891,164.2,164.15,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723704597,9.34589891,164.18,164.13,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723705176,9.34589891,164.18,164.17,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730723705681,9.34589891,164.2,164.14,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723706685,9.34589891,164.2,164.19,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730723706878,9.34589891,164.21,164.16,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723707890,9.34589891,164.21,164.18,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730723708090,9.34589891,164.21,164.16,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723708291,9.34589891,164.2,164.15,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723709987,9.34589891,164.2,164.16,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730723710287,9.34589891,164.19,164.13,12.40589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723711891,9.34589891,164.19,164.17,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730723713383,9.34589891,164.2,164.14,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723713589,9.34589891,164.2,164.19,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730723714694,9.34589891,164.21,164.2,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730723715392,9.34589891,164.21,164.16,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723716898,9.34589891,164.2,164.14,10.63739891]
["bitfinex-derivatives","SOLF0:USTF0",1730723717596,9.34589891,164.2,164.18,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730723717792,9.34589891,164.19,164.13,12.40589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723718294,9.34589891,164.19,164.17,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730723720195,9.34589891,164.2,164.17,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730723720494,9.34589891,164.18,164.16,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730723720694,9.34589891,164.2,164.14,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723721097,9.34589891,164.2,164.19,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730723721295,9.34589891,164.2,164.14,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723722290,9.34589891,164.2,164.18,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730723723994,9.34589891,164.22,164.16,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723724798,9.34589891,164.22,164.2,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730723725301,9.34589891,164.22,164.16,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723725499,9.34589891,164.22,164.19,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730723725993,9.34589891,164.25,164.23,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730723726215,9.34589891,164.26,164.2,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723726393,9.34589891,164.25,164.19,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723726800,9.34589891,164.22,164.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730723726998,9.34589891,164.22,164.16,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723727507,9.34589891,164.22,164.15,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730723727508,9.34589891,164.2,164.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730723727710,9.34589891,164.19,164.13,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723727898,9.34589891,164.19,164.05,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730723727899,9.34589891,164.17,164.14,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730723728402,9.34589891,164.15,164.09,12.40589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723728606,9.34589891,164.15,164.12,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730723732994,9.34589891,164.15,164.09,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723733205,9.34589891,164.17,164.11,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723733397,3.06,164.21,164.09,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723733398,9.34589891,164.15,164.09,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723735405,9.34589891,164.15,164.13,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730723738009,9.34589891,164.15,164.09,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723738212,9.34589891,164.15,164.12,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730723739711,9.34589891,164.15,164.13,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730723743111,9.34589891,164.14,164.1,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730723743304,9.34589891,164.14,164.09,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723743817,3.0483,164.15,164.11,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730723743818,9.34589891,164.12,164.11,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730723744206,9.34589891,164.15,164.14,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730723744408,9.34589891,164.15,164.11,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723744807,9.34589891,164.17,164.15,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730723745208,9.34589891,164.17,164.11,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723745514,9.34589891,164.15,164.11,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723746409,9.34589891,164.15,164.09,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723746715,9.34589891,164.15,164.12,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730723746917,9.34589891,164.14,164.08,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723747220,9.34589891,164.14,164.11,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730723749308,9.34589891,164.15,164.13,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730723749509,9.34589891,164.15,164.09,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723749713,9.34589891,164.15,164.11,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723750308,9.34589891,164.15,164.14,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730723751019,9.34589891,164.15,164.09,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723751321,9.34589891,164.15,164.13,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730723752210,9.34589891,164.15,164.09,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723752211,9.34589891,164.14,164.12,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730723752415,9.34589891,164.15,164.09,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723753214,9.34589891,164.15,164.13,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730723753721,9.34589891,164.15,164.12,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730723754713,9.34589891,164.14,164.09,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723755020,12.39439891,164.14,164.08,12.40589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723755522,12.39439891,164.14,164.08,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723756323,12.39439891,164.14,164.11,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730723757618,12.39439891,164.14,164.12,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730723759126,12.39419891,164.15,164.13,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730723761528,9.34589891,164.17,164.11,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723761921,9.34589891,164.17,164.13,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723762119,9.34589891,164.17,164.16,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730723762827,9.34589891,164.18,164.16,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730723763027,9.34589891,164.18,164.13,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723763224,9.34589891,164.2,164.14,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723763415,9.34589891,164.2,164.15,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723763822,9.34589891,164.2,164.19,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730723764022,9.34589891,164.2,164.15,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723764533,9.34589891,164.2,164.18,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730723764723,9.34589891,164.2,164.15,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723765230,9.34589891,164.2,164.18,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730723766127,9.34589891,164.2,164.17,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730723768637,3.0471,164.21,164.12,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730723768638,9.34589891,164.18,164.13,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723768832,9.34589891,164.18,164.15,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730723769022,9.34589891,164.18,164.13,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723769023,9.34589891,164.17,164.13,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723769832,9.34589891,164.15,164.11,12.40589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723770225,9.34589891,164.15,164.11,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730723770422,9.34589891,164.15,164.11,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730723770626,9.34589891,164.15,164.1,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723770822,9.34589891,164.14,164.1,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730723771236,2.613,164.18,164.07,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723771237,9.34589891,164.12,164.07,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723771435,12.39479891,164.12,164.08,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730723772733,9.34589891,164.12,164.08,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730723772931,12.39479891,164.12,164.08,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730723773527,9.34589891,164.12,164.08,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730723773731,9.34589891,164.11,164.06,10.65599891]
["bitfinex-derivatives","SOLF0:USTF0",1730723774539,12.39499891,164.11,164.07,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730723775441,9.34589891,164.11,164.08,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730723776242,12.39529891,164.09,164.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730723776540,9.34589891,164.08,164.03,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723777042,9.34589891,164.1,164.04,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723777424,12.39519891,164.1,164.04,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723778028,9.34589891,164.09,164.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730723778235,12.39529891,164.09,164.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730723778641,9.34589891,164.07,164.0,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723778836,9.34589891,164.07,164.04,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730723779645,12.39559891,164.07,164.04,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730723780260,9.34589891,164.07,164.02,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723780747,9.34589891,164.08,164.06,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730723781046,9.34589891,164.08,164.03,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723781439,9.34589891,164.08,164.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730723784443,9.34589891,164.09,164.05,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723785156,9.34589891,164.09,164.07,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730723786442,9.34589891,164.09,164.05,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723786642,9.34589891,164.11,164.06,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723787538,3.0488,164.12,164.06,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723787539,9.34589891,164.12,164.06,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723787738,9.34589891,164.12,164.09,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730723788653,3.049,164.11,164.08,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730723789042,12.39489891,164.11,164.08,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730723791948,3.0496,164.08,164.02,10.71999891]
["bitfinex-derivatives","SOLF0:USTF0",1730723792155,9.34589891,164.07,164.02,10.71999891]
["bitfinex-derivatives","SOLF0:USTF0",1730723792854,9.34589891,164.07,164.05,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730723793548,12.39539891,164.09,164.05,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730723793950,12.39539891,164.09,164.03,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723794647,12.39539891,164.09,164.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730723795650,12.39539891,164.09,164.03,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723795853,12.39539891,164.09,164.06,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730723796849,3.0497,164.08,164.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730723797047,9.34589891,164.09,164.03,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723797359,9.34589891,164.09,164.04,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730723797360,3.0495,164.08,164.04,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730723797551,3.0495,164.08,164.03,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723797747,9.34589891,164.09,164.03,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723797949,9.34589891,164.1,164.05,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723798746,9.34589891,164.1,164.08,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730723799041,9.34589891,164.12,164.06,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723799850,12.39479891,164.12,164.06,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723800555,12.39479891,164.12,164.08,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730723803055,12.39479891,164.12,164.09,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730723811965,9.34589891,164.12,164.1,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730723817958,9.34589891,164.13,164.08,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723818268,15.09679891,164.15,164.12,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730723818465,12.04849891,164.15,164.12,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730723818655,3.0484,164.14,164.12,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730723818857,9.34589891,164.15,164.13,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730723819556,9.34589891,164.14,164.1,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730723819764,9.34589891,164.14,164.07,12.40589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723819959,3.0487,164.13,164.1,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730723820554,9.34589891,164.14,164.11,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730723820555,12.39439891,164.14,164.11,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730723825166,9.34589891,164.12,164.04,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723825478,9.34589891,164.07,164.02,10.71999891]
["bitfinex-derivatives","SOLF0:USTF0",1730723825666,9.34589891,164.07,164.02,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723827059,9.34589891,164.07,164.05,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730723827473,9.34589891,164.07,164.02,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723827865,12.39519891,164.1,164.05,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723828075,9.34589891,164.12,164.06,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723828282,12.39469891,164.12,164.07,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730723828477,11.99989891,164.13,164.07,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723828775,9.34589891,164.13,164.07,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723828977,9.34589891,164.14,164.09,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723829673,9.34589891,164.16,164.09,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723829870,2.6538,164.21,164.09,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723829871,12.39379891,164.17,164.12,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730723830075,12.39379891,164.17,164.11,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723830381,9.34589891,164.17,164.11,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723830875,9.34589891,164.18,164.13,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723831078,9.34589891,164.2,164.15,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723831270,9.34589891,164.2,164.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730723831271,9.34589891,164.17,164.11,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723831575,9.34589891,164.17,164.12,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730723831576,12.39379891,164.17,164.12,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730723831805,9.34589891,164.17,164.11,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723832572,9.34589891,164.15,164.11,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723832970,9.34589891,164.15,164.09,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723833175,9.34589891,164.12,164.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730723833366,9.34589891,164.11,164.05,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723833572,12.39499891,164.11,164.07,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730723835076,9.34589891,164.12,164.09,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730723835676,9.34589891,164.12,164.08,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730723837476,9.34589891,164.12,164.09,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730723837786,9.34589891,164.12,164.07,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723838283,9.34589891,164.11,164.05,10.64819891]
["bitfinex-derivatives","SOLF0:USTF0",1730723838479,9.34589891,164.11,164.07,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730723838682,12.39489891,164.11,164.07,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730723838993,9.34589891,164.11,164.07,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730723839284,12.39489891,164.11,164.05,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723839989,9.34589891,164.12,164.07,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723841082,9.34589891,164.12,164.09,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730723846381,9.34589891,164.12,164.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730723846585,9.34589891,164.11,164.05,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723847181,9.34589891,164.12,164.05,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723847381,9.34589891,164.12,164.07,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723847683,9.34589891,164.12,164.09,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730723849486,9.34589891,164.11,164.06,12.38589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723849687,9.34589891,164.11,164.04,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723849895,9.34589891,164.11,164.04,12.38589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723850775,3.8805,164.14,164.02,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723850776,9.34589891,164.08,164.02,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723850988,9.34589891,164.08,164.02,12.38589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723851582,3.0498,164.07,164.04,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730723851782,9.34589891,164.08,164.04,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730723852490,12.39549891,164.08,164.04,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730723853579,3.0498,164.07,164.03,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730723854392,3.0498,164.07,163.93,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1730723854393,3.0508,164.01,163.97,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730723854596,9.34589891,163.99,163.93,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723855095,9.34589891,163.99,163.95,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730723855491,9.34589891,163.99,163.93,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723855700,9.34589891,163.99,163.96,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730723856587,9.34589891,163.98,163.96,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730723856787,9.34589891,163.98,163.93,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730723856985,9.34589891,163.98,163.92,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723857894,9.34589891,163.99,163.97,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730723858088,9.34589891,163.99,163.93,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723859291,9.34589891,163.98,163.95,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730723859985,9.34589891,163.98,163.91,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730723859986,3.052,163.95,163.91,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730723860190,9.34589891,163.94,163.87,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723860688,9.34589891,163.94,163.88,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723860994,9.34589891,163.95,163.88,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723861890,1.3666,163.98,163.87,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723861891,9.34589891,163.93,163.87,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723862497,9.34589891,163.93,163.88,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723863703,9.34589891,163.94,163.91,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730723863892,9.34589891,163.94,163.88,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723864098,9.34589891,163.94,163.91,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730723865293,9.34589891,163.94,163.9,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730723865596,9.34589891,163.94,163.88,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723865998,9.34589891,163.94,163.89,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730723866303,9.34589891,163.94,163.88,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723867101,3.0523,163.93,163.88,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723867296,9.34589891,163.94,163.88,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723867500,9.34589891,163.93,163.88,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723867702,9.34589891,163.93,163.9,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730723867902,9.34589891,163.93,163.88,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723869107,9.34589891,163.93,163.9,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730723870311,7.0515,163.98,163.88,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730723870312,12.39849891,163.92,163.88,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730723870512,9.34589891,163.92,163.85,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723870702,3.0527,163.91,163.87,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730723871098,9.34589891,163.92,163.85,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723871308,12.39849891,163.92,163.87,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730723871705,12.39849891,163.92,163.85,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723872711,9.34589891,163.87,163.82,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723872893,9.34589891,163.85,163.79,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723873098,9.34589891,163.85,163.8,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730723873305,9.34589891,163.84,163.79,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723873705,9.34589891,163.84,163.8,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730723874105,9.34589891,163.84,163.81,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730723874309,9.34589891,163.84,163.79,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723874310,12.39989891,163.84,163.79,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723874608,9.34589891,163.84,163.79,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723874810,9.34589891,163.84,163.81,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730723875202,9.34589891,163.84,163.79,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723875404,9.34589891,163.82,163.77,10.65739891]
["bitfinex-derivatives","SOLF0:USTF0",1730723876005,9.34589891,163.82,163.8,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730723876206,9.34589891,163.82,163.77,10.65739891]
["bitfinex-derivatives","SOLF0:USTF0",1730723877909,9.34589891,163.82,163.79,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730723879008,9.34589891,163.82,163.8,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730723880213,9.34589891,163.82,163.79,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730723880803,9.34589891,163.82,163.8,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730723882312,9.34589891,163.82,163.79,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730723886015,4.4439,163.84,163.73,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723886016,9.34589891,163.8,163.73,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723886219,9.34589891,163.78,163.73,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723886625,9.34589891,163.78,163.77,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730723888821,9.34589891,163.79,163.77,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730723889223,9.34589891,163.79,163.77,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730723889723,9.34589891,163.82,163.79,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730723889919,9.34589891,163.82,163.76,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723890309,9.34589891,163.82,163.79,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730723890512,9.34589891,163.82,163.76,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723890911,9.34589891,163.82,163.81,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730723892322,9.34589891,163.83,163.78,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723892519,9.34589891,163.85,163.79,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723892728,9.34589891,163.86,163.81,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723892931,9.34589891,163.86,163.85,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730723893826,9.34589891,163.88,163.83,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723894018,9.34589891,163.9,163.84,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723894424,9.34589891,163.88,163.86,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730723894629,9.34589891,163.88,163.83,12.40589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723894926,9.34589891,163.88,163.86,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730723895625,9.34589891,163.88,163.83,12.40589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723896231,9.34589891,163.88,163.85,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730723896527,9.34589891,163.88,163.81,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723896732,9.34589891,163.86,163.8,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723896929,9.34589891,163.85,163.8,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723897129,9.34589891,163.85,163.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730723897130,12.39969891,163.85,163.79,12.40589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723897430,9.34589891,163.84,163.79,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723898633,9.34589891,163.82,163.77,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723898932,9.34589891,163.82,163.78,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730723899128,9.34589891,163.82,163.76,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1730723899334,9.34589891,163.8,163.75,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723899632,9.34589891,163.8,163.77,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730723899823,9.34589891,163.8,163.75,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723900223,9.34589891,163.82,163.75,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723900531,9.34589891,163.82,163.79,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730723902733,9.34589891,163.82,163.77,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723903429,9.34589891,163.87,163.81,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723903822,9.34589891,163.87,163.84,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730723904033,9.34589891,163.87,163.81,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723904535,9.34589891,163.87,163.84,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730723906634,9.34589891,163.87,163.84,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730723907739,2.7686,163.88,163.83,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723908431,3.0534,163.88,163.83,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723908936,3.0533,163.88,163.85,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730723909537,3.0533,163.88,163.85,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730723909740,9.34589891,163.89,163.83,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723910044,9.34589891,163.87,163.82,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723910429,9.34589891,163.86,163.8,10.67259891]
["bitfinex-derivatives","SOLF0:USTF0",1730723910628,12.39969891,163.86,163.82,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730723911035,9.34589891,163.86,163.8,12.42589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723911841,9.34589891,163.87,163.81,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723912336,9.34589891,163.86,163.8,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723912640,12.39989891,163.84,163.8,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730723913646,9.34589891,163.81,163.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730723914235,9.34589891,163.81,163.79,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730723914545,9.34589891,163.81,163.75,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723916146,12.40059891,163.81,163.76,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730723916336,12.40059891,163.81,163.75,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723916536,9.34589891,163.81,163.75,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723916745,12.40069891,163.8,163.76,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730723916946,9.34589891,163.8,163.74,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723917162,12.40069891,163.8,163.76,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730723919645,12.40069891,163.8,163.77,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730723919842,9.34589891,163.85,163.79,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723920040,9.34589891,163.87,163.81,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723920347,9.34589891,163.87,163.84,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730723920542,9.34589891,163.88,163.81,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723920748,9.34589891,163.88,163.85,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730723923151,9.34589891,163.88,163.83,9.34589891]
["bitfinex-derivatives","SOLF0:USTF0",1730723923347,4.3252,163.89,163.86,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730723924443,1.272,163.89,163.8,14.65360632]
["bitfinex-derivatives","SOLF0:USTF0",1730723924755,3.0533,163.88,163.85,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730723925051,3.0533,163.88,163.8,14.65360632]
["bitfinex-derivatives","SOLF0:USTF0",1730723925252,4.3251,163.89,163.86,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730723926152,3.0533,163.88,163.86,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730723926544,3.0533,163.88,163.8,14.65360632]
["bitfinex-derivatives","SOLF0:USTF0",1730723926741,3.0533,163.88,163.85,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730723928657,3.0533,163.88,163.86,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730723929345,3.0533,163.88,163.8,14.65360632]
["bitfinex-derivatives","SOLF0:USTF0",1730723929544,3.0533,163.88,163.85,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730723934961,3.053,163.9,163.87,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730723935150,17.73360632,163.91,163.81,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730723935661,3.0532,163.89,163.81,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730723935848,3.0532,163.89,163.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730723936051,3.0532,163.89,163.85,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730723936849,3.0532,163.89,163.86,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730723937052,3.0528,163.91,163.83,14.65360632]
["bitfinex-derivatives","SOLF0:USTF0",1730723937463,14.65360632,163.93,163.87,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730723938167,14.65360632,163.93,163.83,14.65360632]
["bitfinex-derivatives","SOLF0:USTF0",1730723938460,3.0526,163.92,163.85,14.65360632]
["bitfinex-derivatives","SOLF0:USTF0",1730723938864,2.654,163.94,163.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730723939064,1.3264,163.94,163.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730723940062,14.65360632,163.93,163.83,17.71360632]
["bitfinex-derivatives","SOLF0:USTF0",1730723940261,14.65360632,163.91,163.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730723940759,14.65360632,163.91,163.85,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730723941153,3.0534,163.88,163.85,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730723942461,3.0532,163.89,163.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730723943053,3.0533,163.88,163.85,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730723943259,14.65360632,163.86,163.76,14.65360632]
["bitfinex-derivatives","SOLF0:USTF0",1730723943457,14.65360632,163.86,163.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730723943458,17.71360632,163.86,163.74,17.71360632]
["bitfinex-derivatives","SOLF0:USTF0",1730723943659,3.0545,163.82,163.78,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730723943969,19.10550632,163.86,163.74,17.71360632]
["bitfinex-derivatives","SOLF0:USTF0",1730723944270,3.0545,163.82,163.77,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730723944471,3.0545,163.82,163.74,17.71360632]
["bitfinex-derivatives","SOLF0:USTF0",1730723945170,3.0545,163.82,163.78,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730723946570,14.65360632,163.84,163.75,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1730723947162,14.65360632,163.84,163.76,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730723947365,9.38730267,163.81,163.76,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730723947764,3.0549,163.8,163.76,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730723948186,9.38730267,163.81,163.75,10.77660267]
["bitfinex-derivatives","SOLF0:USTF0",1730723948479,12.44190267,163.81,163.77,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730723948772,9.38730267,163.81,163.75,10.77660267]
["bitfinex-derivatives","SOLF0:USTF0",1730723948978,9.38730267,163.83,163.77,9.38730267]
["bitfinex-derivatives","SOLF0:USTF0",1730723949677,9.38730267,163.84,163.78,9.38730267]
["bitfinex-derivatives","SOLF0:USTF0",1730723949976,12.44130267,163.84,163.81,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730723950177,12.44130267,163.84,163.79,9.38730267]
["bitfinex-derivatives","SOLF0:USTF0",1730723950776,12.44130267,163.84,163.8,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730723950979,12.44130267,163.84,163.79,9.38730267]
["bitfinex-derivatives","SOLF0:USTF0",1730723951479,17.71932605,163.88,163.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730723951778,14.65932605,163.88,163.79,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730723951975,16.02342605,163.93,163.82,14.65932605]
["bitfinex-derivatives","SOLF0:USTF0",1730723952169,16.02342605,163.93,163.85,14.65932605]
["bitfinex-derivatives","SOLF0:USTF0",1730723952170,1.3641,163.93,163.85,14.65932605]
["bitfinex-derivatives","SOLF0:USTF0",1730723952374,1.3641,163.93,163.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730723952583,3.0526,163.92,163.87,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730723952775,1.3641,163.93,163.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730723953278,4.4166,163.93,163.88,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730723954382,1.3641,163.93,163.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730723954579,3.0527,163.92,163.87,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730723954899,1.3641,163.93,163.87,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730723955078,16.02342605,163.93,163.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730723955380,3.0531,163.89,163.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730723955584,14.65932605,163.91,163.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730723955880,14.65932605,163.89,163.79,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730723956077,14.65932605,163.89,163.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730723956481,14.65932605,163.89,163.81,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730723956482,3.0538,163.85,163.81,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730723957183,3.0537,163.86,163.82,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730723959079,3.0537,163.86,163.83,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730723961288,1.3339,163.88,163.79,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730723961476,3.0541,163.84,163.81,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730723961673,14.65932605,163.86,163.81,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730723962185,3.0542,163.84,163.81,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730723964086,3.0542,163.83,163.8,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730723964587,3.0544,163.82,163.79,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730723965894,17.71342605,163.84,163.8,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730723969193,3.0542,163.83,163.8,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730723970088,3.0541,163.84,163.81,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730723970595,3.0539,163.85,163.82,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730723971091,14.65932605,163.86,163.76,17.71932605]
["bitfinex-derivatives","SOLF0:USTF0",1730723971297,3.0537,163.86,163.78,14.65932605]
["bitfinex-derivatives","SOLF0:USTF0",1730723972186,3.0537,163.86,163.79,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730723972992,3.0537,163.86,163.83,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730723973191,17.71272605,163.88,163.79,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730723973389,9.38015843,163.89,163.83,9.38015843]
["bitfinex-derivatives","SOLF0:USTF0",1730723974784,3.0533,163.88,163.85,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730723975184,9.38015843,163.92,163.86,9.38015843]
["bitfinex-derivatives","SOLF0:USTF0",1730723975386,12.43255843,163.93,163.9,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730723976091,9.38015843,163.93,163.88,9.38015843]
["bitfinex-derivatives","SOLF0:USTF0",1730723976683,12.43255843,163.93,163.88,9.38015843]
["bitfinex-derivatives","SOLF0:USTF0",1730723977294,3.0524,163.93,163.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730723977999,3.0524,163.93,163.9,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730723978188,14.66403633,163.95,163.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730723979097,14.66403633,163.95,163.89,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730723979305,14.66403633,163.95,163.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730723979491,14.66403633,163.93,163.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730723979807,3.0528,163.91,163.87,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730723980498,18.71933633,163.96,163.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730723981498,3.0525,163.92,163.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730723982293,3.0525,163.92,163.89,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730723983104,3.0524,163.93,163.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730723983796,3.0524,163.93,163.89,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730723984106,3.0525,163.92,163.89,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730723984309,18.71933633,163.96,163.89,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730723984797,3.0524,163.93,163.9,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730723985396,18.71933633,163.96,163.9,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730723985693,3.0526,163.92,163.9,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730723986992,3.0526,163.92,163.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730723987190,3.0529,163.91,163.85,14.66403633]
["bitfinex-derivatives","SOLF0:USTF0",1730723987399,3.0529,163.91,163.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730723987594,3.0529,163.91,163.88,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730723991794,3.0525,163.93,163.9,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730723997406,12.43734783,163.93,163.9,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730724000508,9.38484783,163.93,163.89,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730724000715,3.0522,163.94,163.9,9.38484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724000917,4.0553,163.96,163.91,9.38484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724000918,13.44014783,163.96,163.91,9.38484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724001215,3.0521,163.95,163.92,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730724002315,3.0521,163.95,163.93,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730724002611,9.38484783,163.94,163.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730724003023,3.0524,163.93,163.9,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730724004808,3.0524,163.93,163.91,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730724005006,9.38484783,163.95,163.9,9.38484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724005214,12.43694783,163.95,163.9,9.38484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724005718,3.0522,163.94,163.9,9.38484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724006330,3.0522,163.94,163.91,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730724006818,3.0524,163.93,163.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730724007012,3.0524,163.93,163.9,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730724007512,3.0526,163.92,163.9,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730724007703,9.38484783,163.91,163.87,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730724007906,9.38484783,163.91,163.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724008516,9.38484783,163.91,163.85,12.42484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724008929,12.43774783,163.91,163.87,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730724009127,9.38484783,163.91,163.87,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730724009419,9.38484783,163.92,163.87,12.43814783]
["bitfinex-derivatives","SOLF0:USTF0",1730724010310,3.0528,163.91,163.87,12.43814783]
["bitfinex-derivatives","SOLF0:USTF0",1730724010516,9.38484783,163.92,163.87,12.43814783]
["bitfinex-derivatives","SOLF0:USTF0",1730724010824,3.0528,163.91,163.87,12.43814783]
["bitfinex-derivatives","SOLF0:USTF0",1730724011417,12.43744783,163.92,163.89,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730724011629,9.38484783,163.94,163.88,9.38484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724012122,9.38484783,163.94,163.89,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730724012706,3.0526,163.92,163.89,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730724014522,9.38484783,163.94,163.88,9.38484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724014717,9.38484783,163.94,163.88,12.43804783]
["bitfinex-derivatives","SOLF0:USTF0",1730724014912,9.38484783,163.92,163.88,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730724015322,9.38484783,163.92,163.87,9.38484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724015525,12.43744783,163.92,163.89,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730724016128,3.0528,163.91,163.88,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730724016431,3.06,163.97,163.83,9.38484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724016432,9.38484783,163.89,163.83,9.38484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724016723,9.38484783,163.89,163.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730724016927,12.43804783,163.89,163.85,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730724017919,9.38484783,163.87,163.82,47.06852235]
["bitfinex-derivatives","SOLF0:USTF0",1730724018307,3.0538,163.85,163.82,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730724018723,3.0538,163.85,163.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730724018724,9.38484783,163.86,163.8,12.44484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724020242,3.0541,163.84,163.81,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730724021753,3.0539,163.85,163.81,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730724022551,12.43844783,163.87,163.82,9.38484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724023163,1.2965,163.91,163.83,9.38484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724023347,9.38484783,163.89,163.83,9.38484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724023545,9.38484783,163.89,163.83,12.44484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724023951,12.43804783,163.89,163.85,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730724024156,12.43804783,163.89,163.83,12.44484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724024369,9.38484783,163.89,163.83,12.44484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724024665,3.0533,163.88,163.85,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730724025152,12.43854783,163.86,163.83,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730724025354,12.43854783,163.86,163.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730724026352,12.43854783,163.86,163.84,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730724027043,9.38484783,163.87,163.85,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730724028245,12.43834783,163.87,163.85,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730724031816,3.0535,163.87,163.85,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730724033333,9.38484783,163.89,163.83,12.44484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724033526,3.0534,163.88,163.83,12.44484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724034025,3.0534,163.88,163.84,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730724034227,3.0534,163.88,163.83,12.44484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724034429,9.38484783,163.89,163.83,12.44484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724034629,9.38484783,163.89,163.86,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730724035226,10.68134783,163.91,163.86,9.38484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724035442,10.68134783,163.91,163.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730724035443,10.68904783,163.92,163.89,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730724035740,9.38484783,163.92,163.89,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730724036325,3.0528,163.91,163.89,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730724036537,9.38484783,163.92,163.87,9.38484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724036728,9.38484783,163.95,163.9,9.38484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724036928,3.0521,163.95,163.9,9.38484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724037141,3.0521,163.95,163.92,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730724037632,9.38484783,163.96,163.91,9.38484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724038041,3.0518,163.96,163.93,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730724038624,12.43614783,163.99,163.96,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730724038943,9.38484783,164.02,163.96,9.38484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724040039,58.54923203,164.03,163.98,9.38484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724040737,58.54923203,164.03,163.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724040738,49.1643842,164.03,163.99,9.38484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724041255,9.38484783,164.05,164.02,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730724041256,3.0501,164.05,164.02,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730724042045,3.0501,164.05,164.01,12.43564783]
["bitfinex-derivatives","SOLF0:USTF0",1730724042338,9.38484783,164.08,164.02,9.38484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724042826,3.05,164.06,164.02,9.38484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724043243,3.05,164.06,164.02,12.43534783]
["bitfinex-derivatives","SOLF0:USTF0",1730724044944,1.3808,164.09,164.04,9.38484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724045134,1.2602,164.11,164.05,9.38484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724045443,9.38484783,164.13,164.07,9.38484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724045633,3.0492,164.1,164.07,12.43444783]
["bitfinex-derivatives","SOLF0:USTF0",1730724046037,9.38484783,164.13,164.07,9.38484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724046336,1.3704,164.14,164.1,9.38484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724046639,1.3704,164.14,164.08,9.38484783]
["bitfinex-derivatives","SOLF0:USTF0",1730724047432,3.049,164.11,164.07,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730724047737,1.3704,164.14,164.07,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730724048141,3.0491,164.11,164.07,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730724049240,1.3704,164.14,164.06,17.68548876]
["bitfinex-derivatives","SOLF0:USTF0",1730724049442,3.0488,164.12,164.08,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730724049842,1.3704,164.14,164.06,17.68548876]
["bitfinex-derivatives","SOLF0:USTF0",1730724050040,3.0488,164.13,164.09,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730724050748,3.0488,164.13,164.1,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730724051253,3.0488,164.12,164.06,17.68548876]
["bitfinex-derivatives","SOLF0:USTF0",1730724051950,3.0488,164.12,164.08,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730724053743,16.01588876,164.14,164.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724054450,3.0491,164.11,164.06,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730724054640,3.0491,164.11,164.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724056352,3.0491,164.11,164.08,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730724056649,3.0491,164.11,164.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724057352,3.0491,164.11,164.07,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730724059745,3.0491,164.11,164.08,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730724060647,3.0489,164.12,164.06,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730724060842,1.3704,164.14,164.06,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730724061146,1.3704,164.14,164.04,15.91708876]
["bitfinex-derivatives","SOLF0:USTF0",1730724061452,16.01588876,164.14,164.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724062256,3.0495,164.09,164.06,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730724066647,16.01588876,164.14,164.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724066843,3.0494,164.09,164.06,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730724069456,3.0494,164.09,164.06,12.41489879]
["bitfinex-derivatives","SOLF0:USTF0",1730724076855,3.0494,164.09,164.06,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724077354,3.0496,164.08,164.06,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724077555,9.36499879,164.1,164.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724077757,4.4104,164.14,164.0,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730724077758,9.36499879,164.07,164.03,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724077950,3.0504,164.04,164.01,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730724078153,9.36499879,164.06,164.0,12.40499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724078349,9.36499879,164.05,164.0,12.40499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724078566,3.0506,164.03,164.0,15.45589879]
["bitfinex-derivatives","SOLF0:USTF0",1730724083362,9.36499879,164.03,163.97,47.015108]
["bitfinex-derivatives","SOLF0:USTF0",1730724083666,9.36499879,164.03,163.97,50.055108]
["bitfinex-derivatives","SOLF0:USTF0",1730724084056,3.0509,164.01,163.98,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730724085969,3.0507,164.02,163.99,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730724091776,3.0507,164.02,163.97,50.055108]
["bitfinex-derivatives","SOLF0:USTF0",1730724091973,3.0507,164.02,163.99,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730724092782,3.0509,164.01,163.99,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730724095580,12.41569879,164.02,163.99,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730724097079,9.36499879,164.05,163.98,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724097683,9.36499879,164.06,164.0,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724098374,3.0503,164.04,164.0,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724098774,3.0503,164.04,164.01,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730724099884,9.36499879,164.05,164.0,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724100081,12.41519879,164.05,164.0,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724100386,9.36499879,164.05,164.0,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724100686,3.0503,164.04,164.01,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730724104691,9.36499879,164.02,163.97,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724104889,9.36499879,164.02,163.97,12.40499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724105392,3.0509,164.01,163.98,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730724108984,3.0509,164.01,163.99,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730724109299,3.0509,164.01,163.97,12.40499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724109594,3.0512,163.99,163.97,12.40499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724109797,9.36499879,164.02,163.97,12.40499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724110096,9.36499879,164.02,163.98,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730724110388,3.0509,164.01,163.98,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730724111292,3.0509,164.01,163.99,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730724113585,9.36499879,164.04,163.98,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724113787,12.41539879,164.04,164.01,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730724114686,9.36499879,164.04,164.02,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730724114996,9.36499879,164.04,163.99,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724115193,2.7186,164.08,163.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724115194,9.36499879,164.03,163.98,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724115391,9.36499879,164.01,163.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724116099,9.36499879,164.01,163.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724116287,9.36499879,163.99,163.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724116682,9.36499879,163.99,163.97,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730724117088,9.36499879,163.99,163.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724117597,12.41589879,164.01,163.98,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730724118199,9.36499879,164.01,163.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724118400,3.051,164.0,163.98,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730724120294,12.41589879,164.01,163.98,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730724121898,9.36499879,164.01,163.98,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730724122091,3.051,164.0,163.98,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730724123401,9.36499879,164.01,163.98,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730724123701,12.41589879,164.01,163.98,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730724124209,3.0508,164.02,163.99,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730724124591,3.0508,164.02,163.98,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730724124797,3.0508,164.02,163.97,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724125505,3.0508,164.02,163.99,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730724125703,3.0509,164.01,163.99,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730724127300,3.0509,164.01,163.98,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730724127707,3.0509,164.01,163.97,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724128609,3.0509,164.01,163.98,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730724128817,3.0509,164.01,163.97,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724129317,3.0509,164.01,163.98,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730724130410,12.41589879,164.01,163.98,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730724131512,9.36499879,163.99,163.95,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730724131914,3.0515,163.98,163.95,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730724134217,3.0519,163.96,163.93,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730724134423,9.36499879,163.96,163.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724135311,9.36499879,163.96,163.92,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730724135312,3.052,163.95,163.92,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730724135508,2.742,164.0,163.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724135509,9.36499879,163.94,163.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724136419,3.0524,163.93,163.9,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730724136613,2.742,164.0,163.88,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724136614,9.36499879,163.92,163.88,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724136916,9.36499879,163.94,163.88,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724137117,9.36499879,163.95,163.89,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724137704,12.41709879,163.95,163.91,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730724138613,3.0521,163.94,163.91,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730724138914,9.36499879,163.95,163.9,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730724139715,3.0524,163.93,163.9,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730724141117,3.0524,163.93,163.91,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730724142321,3.0523,163.94,163.91,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730724142523,9.36499879,163.96,163.92,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730724142918,3.052,163.95,163.92,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730724143826,3.052,163.95,163.92,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730724144212,9.36499879,163.96,163.92,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724144516,3.0517,163.97,163.94,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724145024,3.0517,163.97,163.94,12.41699879]
["bitfinex-derivatives","SOLF0:USTF0",1730724145331,3.0518,163.96,163.94,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730724145527,3.0518,163.96,163.92,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724145726,3.0518,163.96,163.93,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730724146224,3.0518,163.96,163.94,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730724146932,9.36499879,163.98,163.92,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724148217,3.0518,163.96,163.94,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730724150430,3.0517,163.97,163.94,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730724151425,9.36499879,163.98,163.93,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730724152017,9.36499879,163.98,163.92,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724152218,3.0517,163.97,163.94,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730724154529,12.41649879,163.98,163.95,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730724156334,9.36499879,164.01,163.95,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724156537,3.0511,164.0,163.97,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730724158935,50.46486642,164.03,163.97,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724159133,10.70129879,164.04,163.98,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724159934,3.0505,164.03,164.0,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730724160322,13.75169879,164.04,164.01,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730724160937,3.0505,164.03,164.01,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730724162534,10.70129879,164.04,163.98,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730724162731,9.36499879,164.02,163.97,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724164040,1.3363,164.04,163.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724164041,9.36499879,163.99,163.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724164427,3.0515,163.98,163.95,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730724164631,3.0515,163.98,163.94,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724164841,3.0515,163.98,163.95,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730724165143,9.36499879,163.98,163.92,12.40499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724165341,9.36499879,163.99,163.94,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730724165642,9.36499879,163.99,163.93,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724166146,9.36499879,163.99,163.94,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730724166443,3.0516,163.97,163.94,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730724168137,9.36499879,163.98,163.92,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724168444,9.36499879,163.94,163.91,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730724168943,3.0524,163.93,163.9,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730724169441,3.0526,163.92,163.89,12.40499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724170145,3.0526,163.92,163.89,15.45799879]
["bitfinex-derivatives","SOLF0:USTF0",1730724170344,3.0526,163.92,163.89,12.41799879]
["bitfinex-derivatives","SOLF0:USTF0",1730724170547,12.41769879,163.92,163.88,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730724170946,9.36499879,163.92,163.88,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730724171539,9.36499879,163.91,163.88,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730724172039,3.0529,163.9,163.87,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730724172241,9.36499879,163.91,163.87,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730724173039,12.41789879,163.91,163.87,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730724173349,12.41789879,163.91,163.86,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730724173350,9.36499879,163.91,163.86,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730724173842,9.36499879,163.89,163.85,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730724174138,3.0535,163.87,163.83,12.40499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724174344,3.0535,163.87,163.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724174848,3.0536,163.86,163.83,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730724175046,9.36499879,163.88,163.83,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730724175849,9.36499879,163.86,163.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724176144,3.054,163.85,163.81,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724176545,3.054,163.85,163.82,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730724179150,9.36499879,163.86,163.81,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724179453,9.36499879,163.87,163.81,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724179946,9.36499879,163.84,163.79,12.40499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724180651,3.0543,163.83,163.79,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724181144,3.0543,163.83,163.79,12.41979879]
["bitfinex-derivatives","SOLF0:USTF0",1730724181746,3.0543,163.83,163.78,15.45999879]
["bitfinex-derivatives","SOLF0:USTF0",1730724181747,3.0545,163.82,163.78,15.45999879]
["bitfinex-derivatives","SOLF0:USTF0",1730724182054,9.36499879,163.83,163.78,12.41999879]
["bitfinex-derivatives","SOLF0:USTF0",1730724182453,3.04,163.88,163.76,12.42029879]
["bitfinex-derivatives","SOLF0:USTF0",1730724182454,3.0549,163.8,163.76,12.42029879]
["bitfinex-derivatives","SOLF0:USTF0",1730724182655,9.36499879,163.8,163.76,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730724183249,9.36499879,163.8,163.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724183552,9.36499879,163.78,163.75,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730724183749,9.36499879,163.78,163.73,68.22995181]
["bitfinex-derivatives","SOLF0:USTF0",1730724184249,9.36499879,163.77,163.73,58.86495302]
["bitfinex-derivatives","SOLF0:USTF0",1730724184955,3.0554,163.77,163.73,61.92085302]
["bitfinex-derivatives","SOLF0:USTF0",1730724186240,9.36499879,163.79,163.75,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724186442,9.36499879,163.78,163.73,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724187351,9.36499879,163.78,163.72,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724187761,3.0556,163.76,163.73,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730724188154,9.36499879,163.77,163.71,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724188341,12.42089879,163.75,163.71,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730724188545,9.36499879,163.75,163.71,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730724188751,9.36499879,163.73,163.67,12.40499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724189042,9.36499879,163.73,163.67,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724189259,12.42119879,163.73,163.69,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730724189648,9.36499879,163.72,163.69,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730724190651,12.42119879,163.73,163.69,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730724191360,12.42119879,163.73,163.7,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730724191559,12.42119879,163.73,163.67,12.40499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724191747,9.36499879,163.75,163.69,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724192061,9.36499879,163.75,163.7,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724192860,9.36499879,163.76,163.72,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724193356,9.36499879,163.79,163.76,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730724193544,9.36499879,163.81,163.76,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724194154,12.41949879,163.82,163.78,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730724194361,9.36499879,163.82,163.77,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724194555,9.36499879,163.82,163.8,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730724194749,9.36499879,163.82,163.77,9.36499879]
["bitfinex-derivatives","SOLF0:USTF0",1730724195468,14.66337602,163.85,163.75,17.70337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724196462,3.0542,163.83,163.79,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730724196761,14.66337602,163.85,163.75,17.70337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724197156,3.0541,163.84,163.8,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730724197749,3.0541,163.84,163.76,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1730724197955,49.21450843,163.86,163.78,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724198169,15.98267602,163.9,163.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724198373,15.98267602,163.9,163.84,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730724198558,15.98267602,163.9,163.8,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724198760,15.98267602,163.9,163.86,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730724199064,15.98267602,163.9,163.8,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724199065,3.0532,163.89,163.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724199261,3.0532,163.89,163.85,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730724199457,3.0532,163.89,163.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724199760,14.66337602,163.92,163.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724199958,14.66337602,163.92,163.87,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730724200154,3.0525,163.92,163.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724200356,3.0525,163.92,163.84,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730724200555,3.0525,163.92,163.88,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730724201166,3.0527,163.91,163.88,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730724204052,3.04,163.93,163.84,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724204257,3.0547,163.81,163.77,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730724204556,3.0547,163.81,163.74,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724205268,3.0545,163.82,163.78,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730724205868,3.0552,163.78,163.74,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730724206058,6.9973,163.86,163.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724206059,14.66337602,163.8,163.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724206260,14.66337602,163.8,163.69,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724206461,14.66337602,163.8,163.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724206766,14.66337602,163.8,163.73,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730724206767,3.0554,163.77,163.73,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730724206968,14.66337602,163.8,163.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724207272,3.0554,163.77,163.73,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730724209767,14.66337602,163.8,163.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724210165,17.71827602,163.8,163.76,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730724210659,17.71827602,163.8,163.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724210660,14.66337602,163.8,163.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724210866,14.66337602,163.8,163.76,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730724211463,14.66337602,163.8,163.75,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730724211464,17.71817602,163.8,163.75,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730724211667,17.71817602,163.8,163.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724212268,17.71817602,163.8,163.76,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730724212467,3.0546,163.81,163.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724212775,14.66337602,163.82,163.77,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730724213113,3.0546,163.81,163.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724213267,3.9573,163.86,163.76,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724213578,3.0541,163.84,163.76,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724214465,3.0541,163.84,163.8,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730724217676,3.0549,163.79,163.75,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730724217980,14.66337602,163.82,163.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724218482,3.0551,163.79,163.75,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730724218888,3.0551,163.79,163.76,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730724220313,3.0551,163.79,163.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724220314,3.0551,163.79,163.75,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730724220480,3.0553,163.78,163.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724221375,3.0553,163.78,163.75,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730724222383,3.055,163.79,163.75,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730724222886,14.66337602,163.8,163.73,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730724223088,3.0554,163.77,163.73,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730724223281,3.0554,163.77,163.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724223481,3.0554,163.77,163.74,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730724224086,14.66337602,163.8,163.75,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730724224087,3.0552,163.78,163.75,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730724224889,14.66337602,163.8,163.75,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730724225188,3.055,163.79,163.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724225590,3.055,163.79,163.76,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730724225894,14.66337602,163.8,163.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724226290,3.055,163.79,163.74,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730724226493,3.055,163.79,163.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724226894,3.0548,163.8,163.77,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730724229793,14.66337602,163.82,163.77,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730724229989,14.66337602,163.82,163.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724230791,3.04,163.84,163.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724230792,14.66337602,163.8,163.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724230986,1.2912,163.79,163.71,17.70337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724231420,3.0554,163.77,163.74,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730724231897,3.0555,163.76,163.73,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730724232190,4.0084,163.79,163.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724232395,3.0552,163.78,163.74,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730724232987,3.0552,163.78,163.75,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730724234300,3.0552,163.78,163.76,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730724235398,2.6856,163.79,163.71,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724235600,3.0547,163.81,163.73,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724235792,3.0547,163.81,163.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724236897,1.3228,163.84,163.75,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724237095,2.7498,163.86,163.75,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724237287,3.0539,163.85,163.76,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730724237491,2.7498,163.86,163.81,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730724238302,3.054,163.84,163.81,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730724238891,2.7498,163.86,163.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724239098,5.8035,163.86,163.83,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730724239299,3.04,163.88,163.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724239492,1.0,163.92,163.82,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724239698,1.0,163.92,163.78,7.52621808]
["bitfinex-derivatives","SOLF0:USTF0",1730724239699,14.66337602,163.94,163.85,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724239996,14.66337602,163.92,163.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724240203,3.053,163.9,163.86,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730724240396,3.053,163.9,163.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724240793,3.0531,163.89,163.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724241000,1.3904,163.91,163.8,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724241208,1.3904,163.91,163.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724241394,3.0533,163.88,163.84,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730724241696,3.0533,163.88,163.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724241999,2.6828,163.91,163.85,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730724242000,3.0531,163.89,163.85,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730724242205,3.0531,163.89,163.85,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730724242696,2.6828,163.91,163.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724242892,5.7357,163.91,163.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724243099,14.66337602,163.9,163.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724243402,3.0533,163.88,163.84,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730724244201,3.0533,163.88,163.85,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730724244506,14.66337602,163.86,163.69,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724244701,14.66337602,163.74,163.64,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724244908,14.66337602,163.74,163.69,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730724245403,14.66337602,163.76,163.71,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730724246304,14.66337602,163.78,163.72,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730724246606,17.71867602,163.78,163.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730724247204,14.66337602,163.8,163.75,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730724247404,14.66337602,163.8,163.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724248003,14.66337602,163.82,163.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724248606,17.71777602,163.82,163.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724248808,14.66337602,163.82,163.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724250409,3.0546,163.81,163.76,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730724250809,14.66337602,163.8,163.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724251106,17.71827602,163.8,163.75,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730724252010,3.0552,163.78,163.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724252211,14.66337602,163.8,163.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724252411,14.66337602,163.8,163.75,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730724252911,14.66337602,163.8,163.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724253101,14.66337602,163.8,163.77,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730724257509,17.71817602,163.8,163.77,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730724258808,3.0544,163.82,163.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724259007,15.95957602,163.85,163.74,17.70337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724259214,15.95957602,163.85,163.75,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1730724259624,4.3777,163.88,163.77,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724259625,14.66337602,163.87,163.77,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724259918,14.66337602,163.87,163.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724260109,14.66337602,163.87,163.84,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730724261306,17.71687602,163.87,163.84,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730724261518,3.0535,163.87,163.84,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730724263420,14.66337602,163.89,163.86,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730724263421,17.71647602,163.89,163.86,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730724263625,17.71647602,163.89,163.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724263932,14.66337602,163.89,163.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724264525,3.0534,163.88,163.84,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730724264719,14.66337602,163.89,163.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724265029,3.0535,163.87,163.83,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730724266128,3.0537,163.86,163.82,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730724266631,3.0537,163.86,163.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730724268434,3.0537,163.86,163.83,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730724268928,14.66337602,163.89,163.79,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724269625,14.66337602,163.89,163.82,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730724269626,3.0536,163.86,163.82,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730724269934,14.66337602,163.87,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730724270427,1.3383,163.88,163.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730724270428,14.66337602,163.85,163.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730724271634,3.0544,163.83,163.79,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1730724271936,14.66337602,163.87,163.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730724272635,3.054,163.84,163.81,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730724272829,14.66337602,163.87,163.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730724273336,3.0537,163.86,163.82,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730724274229,3.0539,163.85,163.82,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730724275230,2.6323,163.9,163.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730724275231,29.32675204,163.83,163.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730724275433,14.66337602,163.73,163.64,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730724275632,3.056,163.74,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730724276226,14.66337602,163.75,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730724277035,3.16,163.78,163.66,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724277036,14.66337602,163.78,163.66,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724277638,3.0558,163.75,163.7,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730724278055,3.0558,163.75,163.7,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1730724280238,3.0556,163.76,163.7,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1730724280545,14.66337602,163.78,163.7,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1730724280941,3.0558,163.75,163.7,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1730724282553,3.0559,163.74,163.7,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1730724283541,3.0561,163.73,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730724284341,3.0564,163.72,163.64,17.31707602]
["bitfinex-derivatives","SOLF0:USTF0",1730724284546,3.0564,163.72,163.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730724284941,3.0564,163.72,163.68,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730724285438,3.0565,163.71,163.67,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730724285644,14.66337602,163.73,163.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730724286248,3.0565,163.71,163.67,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730724286946,17.71957602,163.73,163.69,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730724289258,3.0564,163.72,163.68,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730724290149,3.0566,163.71,163.67,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1730724290449,3.0566,163.71,163.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730724290635,3.0566,163.71,163.68,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730724291240,3.0563,163.72,163.68,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730724292648,3.0563,163.72,163.69,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730724294749,3.0563,163.72,163.68,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730724295852,3.0563,163.72,163.69,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730724297952,14.66337602,163.73,163.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730724298554,3.0565,163.71,163.68,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730724300756,3.0564,163.72,163.68,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730724300955,14.66337602,163.73,163.68,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730724301346,3.0564,163.72,163.68,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730724301756,14.66337602,163.73,163.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730724301945,3.0569,163.69,163.66,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730724302150,14.66337602,163.7,163.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730724302453,14.66337602,163.72,163.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730724302859,14.66337602,163.72,163.67,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730724303755,3.0566,163.71,163.67,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730724303954,14.66337602,163.77,163.67,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724304161,14.66337602,163.77,163.72,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730724304659,15.94157602,163.79,163.74,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730724304859,15.94157602,163.79,163.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730724304860,14.66337602,163.79,163.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730724305050,17.71847602,163.79,163.71,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1730724305255,17.71847602,163.79,163.75,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730724305555,14.66337602,163.79,163.75,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730724306257,3.0553,163.78,163.74,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730724306760,14.66337602,163.79,163.71,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1730724306962,17.71837602,163.79,163.75,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730724307855,14.66337602,163.79,163.76,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730724309354,1.3588,163.82,163.71,17.37147602]
["bitfinex-derivatives","SOLF0:USTF0",1730724309355,17.71777602,163.82,163.71,17.37147602]
["bitfinex-derivatives","SOLF0:USTF0",1730724309553,14.66337602,163.82,163.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730724309758,3.22,163.86,163.73,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724309759,14.66337602,163.84,163.73,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724309962,14.66337602,163.84,163.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730724309963,14.66337602,163.84,163.75,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724310267,2.5664,163.92,163.77,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724310268,14.66337602,163.86,163.77,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724310463,14.66337602,163.88,163.8,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724310672,14.66337602,163.9,163.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730724310956,55.28932993,163.98,163.88,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730724310957,3.0525,163.93,163.88,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730724311352,14.66337602,163.94,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730724311547,3.0525,163.92,163.88,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730724311758,14.66337602,163.94,163.88,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730724311960,14.66337602,163.94,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730724312160,14.66337602,163.94,163.89,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730724312355,14.66337602,163.94,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730724312758,14.66337602,163.97,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730724313165,14.66337602,163.97,163.9,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730724313166,3.0521,163.95,163.9,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730724314050,49.18632993,163.98,163.88,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730724314051,3.0525,163.92,163.88,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730724314265,14.66337602,163.94,163.87,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730724315060,14.66337602,163.96,163.87,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730724315263,63.84970595,163.98,163.88,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724315967,3.0516,163.97,163.88,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724316353,14.66337602,164.02,163.92,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724316558,3.0509,164.01,163.96,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730724317269,3.0509,164.01,163.97,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730724317566,14.66337602,164.02,163.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730724317567,3.0511,164.0,163.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730724318268,3.0511,164.0,163.95,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730724318466,14.66337602,164.02,163.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730724318661,3.0515,163.98,163.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730724318852,14.66337602,164.0,163.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730724319054,14.66337602,164.0,163.93,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730724319260,3.0514,163.98,163.93,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730724320569,14.66337602,164.0,163.9,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724320867,3.0519,163.96,163.91,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730724321164,14.66337602,163.98,163.91,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730724321368,3.0518,163.96,163.92,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730724321566,3.0518,163.96,163.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730724321971,3.0518,163.96,163.91,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730724322872,3.0521,163.95,163.91,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730724323767,14.66337602,163.96,163.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730724323972,3.0523,163.94,163.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730724324565,3.0523,163.94,163.9,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730724326067,17.71527602,163.96,163.92,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730724326470,14.66337602,163.96,163.92,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730724326675,3.052,163.95,163.91,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730724326869,14.66337602,163.96,163.91,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730724328371,3.0521,163.94,163.91,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730724328671,14.66337602,163.96,163.91,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730724328871,3.052,163.95,163.91,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730724329571,3.0518,163.96,163.93,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730724334589,3.052,163.95,163.93,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730724334904,1.3566,163.99,163.92,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730724335084,3.0515,163.98,163.9,17.88337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724335485,1.3566,163.99,163.9,17.88337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724335684,3.0517,163.97,163.94,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730724338995,14.66337602,164.0,163.9,17.88337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724339301,2.5963,164.04,163.92,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724339498,2.5963,164.04,163.95,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724339695,99.23249408,164.1,163.97,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724339696,14.66337602,164.07,163.97,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724339886,18.61207602,164.09,163.97,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724340087,18.61207602,164.09,163.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730724340088,3.0499,164.07,164.04,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730724340489,18.61207602,164.09,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730724340697,49.15409408,164.1,164.01,17.84337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724340996,14.66337602,164.13,164.01,17.84337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724341202,14.66337602,164.13,164.03,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724341389,14.66337602,164.15,164.03,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724341700,3.0486,164.13,164.03,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724342398,14.66337602,164.15,164.03,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724342599,14.66337602,164.13,164.03,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724342790,14.66337602,164.13,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730724343101,3.0495,164.08,164.04,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730724344490,14.66337602,164.11,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730724344696,14.66337602,164.09,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730724345092,14.66337602,164.09,164.02,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1730724345288,14.66337602,164.09,163.99,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724345488,3.0501,164.06,164.02,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730724345987,14.66337602,164.09,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730724345988,3.0506,164.03,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730724346299,14.66337602,164.09,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730724346497,4.0304,164.1,164.01,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724346686,4.0304,164.1,164.03,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730724346687,3.0497,164.08,164.03,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730724346891,4.0304,164.1,164.01,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724347098,14.66337602,164.11,164.01,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724347289,3.0493,164.1,164.04,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730724347494,14.66337602,164.11,164.01,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724348791,14.66337602,164.09,163.99,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724348986,14.66337602,164.09,164.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730724349503,14.66337602,164.09,164.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730724349705,2.691,164.1,163.91,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724349706,14.66337602,164.04,163.91,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724349895,14.66337602,163.97,163.92,1.12115176]
["bitfinex-derivatives","SOLF0:USTF0",1730724350101,14.66337602,163.97,163.87,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724350308,3.052,163.95,163.87,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724350506,3.052,163.95,163.9,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730724350691,14.66337602,163.97,163.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730724351795,3.0518,163.96,163.91,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730724351992,14.66337602,163.97,163.91,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730724352407,3.0518,163.96,163.91,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730724353891,1.313,164.01,163.96,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730724353892,3.051,164.01,163.96,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730724354093,14.66337602,164.02,163.92,14.66337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724354295,14.66337602,164.02,163.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730724354997,3.0507,164.02,163.97,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730724355204,3.18,164.04,163.94,17.84337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724355714,18.71807602,164.05,163.94,17.84337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724356404,3.0508,164.02,163.97,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730724356706,3.0508,164.02,163.94,17.84337602]
["bitfinex-derivatives","SOLF0:USTF0",1730724357214,3.0508,164.02,163.97,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730724360413,4.0547,164.05,163.97,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730724360611,4.0547,164.05,163.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730724361115,3.0507,164.02,163.96,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730724361415,4.0547,164.05,163.96,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730724361716,3.051,164.0,163.96,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730724362313,4.0547,164.05,163.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730724362508,4.0547,164.05,163.95,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730724363215,3.0513,163.99,163.96,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730724364209,3.0513,163.99,163.95,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730724364518,23.43673796,164.03,163.93,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730724364911,3.0515,163.98,163.94,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730724365416,3.0515,163.98,163.93,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730724365611,3.0515,163.98,163.95,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730724366719,3.0516,163.97,163.94,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730724366905,4.0547,164.05,163.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730724366906,26.73673796,164.01,163.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730724367310,26.73673796,164.01,163.91,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730724367311,3.0521,163.95,163.91,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730724367516,3.0521,163.95,163.87,27.37573796]
["bitfinex-derivatives","SOLF0:USTF0",1730724367517,23.43673796,163.98,163.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730724367723,23.43673796,163.98,163.87,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1730724368019,3.0524,163.93,163.87,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1730724368409,3.0524,163.93,163.89,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730724369111,3.0524,163.93,163.9,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730724370722,4.0371,163.97,163.88,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730724371126,3.0526,163.92,163.88,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730724371821,3.0524,163.93,163.89,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730724372927,3.0531,163.89,163.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730724373128,3.0531,163.89,163.83,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730724373318,23.43673796,163.95,163.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730724373508,23.43673796,163.95,163.83,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730724373712,3.3,163.96,163.83,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1730724373713,23.43673796,163.93,163.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730724374117,3.053,163.9,163.86,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730724376019,3.053,163.9,163.83,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730724376317,3.0527,163.92,163.83,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730724376522,23.43673796,163.95,163.83,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730724376725,3.0528,163.91,163.87,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730724377131,23.43673796,163.95,163.83,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730724377428,3.3,163.96,163.76,23.43673796]
["bitfinex-derivatives","SOLF0:USTF0",1730724377429,23.43673796,163.9,163.76,23.43673796]
["bitfinex-derivatives","SOLF0:USTF0",1730724377632,2.6799,163.89,163.77,5.76547802]
["bitfinex-derivatives","SOLF0:USTF0",1730724377831,4.0411,163.89,163.81,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730724379234,3.054,163.84,163.81,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730724379534,3.054,163.84,163.77,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730724379535,14.65991145,163.88,163.83,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730724379832,3.0538,163.86,163.83,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730724380634,14.65991145,163.88,163.77,19.30331145]
["bitfinex-derivatives","SOLF0:USTF0",1730724380822,3.0539,163.85,163.82,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730724381223,3.0539,163.85,163.77,19.30331145]
["bitfinex-derivatives","SOLF0:USTF0",1730724381424,3.0539,163.85,163.83,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730724382026,3.0537,163.86,163.84,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730724384241,7.0943,163.89,163.86,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730724384443,4.4256,163.89,163.81,14.65991145]
["bitfinex-derivatives","SOLF0:USTF0",1730724384663,3.0532,163.89,163.81,14.65991145]
["bitfinex-derivatives","SOLF0:USTF0",1730724384839,3.0533,163.88,163.85,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730724385239,3.0533,163.88,163.81,14.65991145]
["bitfinex-derivatives","SOLF0:USTF0",1730724386351,3.0533,163.88,163.85,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730724387347,3.32,163.91,163.86,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730724387651,3.32,163.91,163.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730724388239,3.0532,163.89,163.85,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730724388552,3.32,163.91,163.85,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730724388851,3.0533,163.88,163.85,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730724389950,3.32,163.91,163.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730724390146,3.0532,163.89,163.86,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730724391049,3.32,163.91,163.86,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730724391248,3.0533,163.88,163.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730724391445,14.65991145,163.88,163.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730724391646,3.0541,163.84,163.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730724392140,3.054,163.85,163.82,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730724392849,3.054,163.85,163.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730724393035,14.65991145,163.9,163.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730724393240,3.0535,163.87,163.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730724393440,14.65991145,163.9,163.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730724393639,3.0538,163.86,163.83,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730724394243,14.65991145,163.88,163.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730724394444,14.65991145,163.88,163.81,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730724395045,3.0542,163.84,163.81,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730724395441,27.0,163.78,163.63,14.65991145]
["bitfinex-derivatives","SOLF0:USTF0",1730724395640,14.65991145,163.73,163.65,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1730724395954,18.09991145,163.73,163.65,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1730724396254,14.65991145,163.73,163.69,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730724396650,14.65991145,163.73,163.68,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730724397253,17.71601145,163.73,163.68,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730724397447,17.71601145,163.73,163.67,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730724397651,14.65991145,163.73,163.67,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730724398054,3.0563,163.72,163.67,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730724398245,14.65991145,163.73,163.67,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730724399145,18.09991145,163.73,163.67,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730724399342,3.0563,163.72,163.67,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730724399756,18.09991145,163.73,163.65,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1730724399757,14.65991145,163.73,163.65,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1730724399955,3.44,163.72,163.68,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730724401155,17.71601145,163.73,163.68,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730724401754,3.0562,163.72,163.68,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730724404358,6.4962,163.72,163.68,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730724405162,3.44,163.72,163.65,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1730724405351,3.0565,163.71,163.67,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730724405958,6.4962,163.72,163.68,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730724409758,14.65991145,163.71,163.66,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730724409958,14.65991145,163.69,163.64,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730724410152,3.0573,163.67,163.64,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730724411164,3.057,163.68,163.64,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730724411671,18.09991145,163.67,163.61,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730724411852,3.0575,163.66,163.62,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730724412060,18.09991145,163.67,163.59,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730724412375,3.0577,163.65,163.61,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730724413559,17.71751145,163.65,163.61,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730724413763,17.71751145,163.65,163.59,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730724413764,14.65991145,163.65,163.6,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730724413967,14.65991145,163.65,163.59,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730724414153,17.71751145,163.65,163.59,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730724414356,3.44,163.65,163.63,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730724414555,14.65991145,163.67,163.59,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730724414766,3.44,163.66,163.59,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730724415262,3.0576,163.65,163.59,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730724415865,3.0576,163.65,163.61,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730724416367,3.0576,163.65,163.59,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730724416557,3.44,163.65,163.6,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730724416760,3.44,163.65,163.59,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730724417165,3.44,163.65,163.62,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730724418268,3.44,163.65,163.59,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730724418269,3.0578,163.64,163.61,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730724418569,3.0578,163.64,163.59,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730724418570,3.44,163.64,163.59,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730724419672,3.44,163.64,163.61,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730724419968,3.44,163.64,163.59,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730724419969,3.058,163.63,163.59,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730724420164,3.44,163.64,163.6,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730724420354,3.44,163.64,163.59,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730724420763,3.0575,163.66,163.62,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730724420959,3.44,163.65,163.62,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730724421764,6.4975,163.65,163.62,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730724422160,14.65991145,163.67,163.62,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730724422370,3.44,163.65,163.62,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730724423568,17.71681145,163.69,163.65,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730724423872,3.44,163.67,163.59,16.01511145]
["bitfinex-derivatives","SOLF0:USTF0",1730724424257,3.44,163.67,163.64,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730724425770,3.44,163.67,163.59,16.01511145]
["bitfinex-derivatives","SOLF0:USTF0",1730724425771,14.65991145,163.69,163.59,16.01511145]
["bitfinex-derivatives","SOLF0:USTF0",1730724425969,17.71681145,163.69,163.66,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730724426164,14.65991145,163.72,163.61,14.65991145]
["bitfinex-derivatives","SOLF0:USTF0",1730724426367,3.3,163.71,163.68,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730724426866,17.95991145,163.72,163.68,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730724427258,3.0565,163.71,163.68,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730724427470,14.65991145,163.74,163.65,14.65991145]
["bitfinex-derivatives","SOLF0:USTF0",1730724427669,14.65991145,163.74,163.66,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1730724427976,3.3,163.75,163.72,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730724428171,3.3,163.75,163.66,18.75041145]
["bitfinex-derivatives","SOLF0:USTF0",1730724428363,6.3558,163.75,163.66,18.75041145]
["bitfinex-derivatives","SOLF0:USTF0",1730724428558,3.0558,163.75,163.71,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730724428758,17.71541145,163.76,163.66,18.75041145]
["bitfinex-derivatives","SOLF0:USTF0",1730724429055,6.108,163.85,163.66,18.75041145]
["bitfinex-derivatives","SOLF0:USTF0",1730724429056,14.65991145,163.8,163.71,14.65991145]
["bitfinex-derivatives","SOLF0:USTF0",1730724429371,34.46361662,163.83,163.75,14.65991145]
["bitfinex-derivatives","SOLF0:USTF0",1730724429566,14.65991145,163.85,163.77,14.65991145]
["bitfinex-derivatives","SOLF0:USTF0",1730724429766,3.3,163.86,163.77,14.65991145]
["bitfinex-derivatives","SOLF0:USTF0",1730724429970,14.65991145,163.85,163.77,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1730724430272,14.65991145,163.83,163.77,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1730724430473,17.71411145,163.83,163.77,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1730724430774,14.65991145,163.85,163.79,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730724431373,14.65991145,163.85,163.77,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1730724431564,14.65991145,163.85,163.77,16.06051145]
["bitfinex-derivatives","SOLF0:USTF0",1730724432076,14.65991145,163.87,163.77,16.06051145]
["bitfinex-derivatives","SOLF0:USTF0",1730724432255,14.65991145,163.87,163.77,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1730724432462,1.3459,163.88,163.79,14.65991145]
["bitfinex-derivatives","SOLF0:USTF0",1730724432772,14.65991145,163.87,163.77,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1730724433070,17.95991145,163.87,163.77,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1730724433261,17.95991145,163.87,163.8,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730724433459,17.95991145,163.87,163.77,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1730724433663,19.24161145,163.87,163.77,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1730724433965,14.65991145,163.85,163.76,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730724434163,14.65991145,163.83,163.76,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730724434365,3.0546,163.81,163.76,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1730724435169,3.0546,163.81,163.77,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730724437170,3.0545,163.82,163.77,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730724437366,3.0545,163.82,163.77,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730724438372,3.0547,163.81,163.77,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730724438577,3.0547,163.81,163.76,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730724438578,14.65991145,163.83,163.76,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730724438778,3.28,163.82,163.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730724438967,3.28,163.82,163.73,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730724439871,3.055,163.79,163.75,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730724443282,3.28,163.82,163.73,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730724443481,3.0548,163.8,163.76,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730724444871,3.0542,163.83,163.79,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730724445071,3.28,163.84,163.74,14.65991145]
["bitfinex-derivatives","SOLF0:USTF0",1730724445277,3.28,163.84,163.73,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730724445278,15.94161145,163.87,163.77,14.65991145]
["bitfinex-derivatives","SOLF0:USTF0",1730724445466,3.0538,163.86,163.8,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730724445673,4.6259,163.88,163.79,14.65991145]
["bitfinex-derivatives","SOLF0:USTF0",1730724445871,4.6259,163.88,163.79,15.93191145]
["bitfinex-derivatives","SOLF0:USTF0",1730724446268,1.3459,163.88,163.79,15.93191145]
["bitfinex-derivatives","SOLF0:USTF0",1730724446583,17.93991145,163.9,163.79,15.93191145]
["bitfinex-derivatives","SOLF0:USTF0",1730724446885,17.93991145,163.9,163.81,14.65991145]
["bitfinex-derivatives","SOLF0:USTF0",1730724447184,16.00541145,163.92,163.83,14.65991145]
["bitfinex-derivatives","SOLF0:USTF0",1730724447684,3.0529,163.91,163.83,14.65991145]
["bitfinex-derivatives","SOLF0:USTF0",1730724448094,3.0529,163.9,163.86,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730724449085,1.3455,163.92,163.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730724449286,3.0533,163.88,163.84,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730724450088,3.0531,163.89,163.85,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730724450486,16.00541145,163.92,163.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730724451577,16.00541145,163.92,163.87,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730724451578,3.0528,163.91,163.87,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730724451780,16.00541145,163.92,163.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730724452590,3.053,163.9,163.86,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730724454985,16.00541145,163.92,163.86,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730724455289,3.0536,163.87,163.8,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730724455794,3.0536,163.87,163.83,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730724457392,14.65991145,163.88,163.8,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1730724457581,14.65991145,163.88,163.79,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1730724458783,3.0539,163.85,163.82,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730724458988,14.65991145,163.88,163.79,19.17191145]
["bitfinex-derivatives","SOLF0:USTF0",1730724459394,3.0536,163.87,163.84,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730724460086,4.5928,163.89,163.79,19.17191145]
["bitfinex-derivatives","SOLF0:USTF0",1730724460087,1.3528,163.89,163.79,19.17191145]
["bitfinex-derivatives","SOLF0:USTF0",1730724460693,3.0535,163.87,163.83,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730724460895,3.0535,163.87,163.79,19.17191145]
["bitfinex-derivatives","SOLF0:USTF0",1730724462289,3.0535,163.87,163.84,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730724462692,3.0533,163.88,163.79,19.17191145]
["bitfinex-derivatives","SOLF0:USTF0",1730724463282,3.0533,163.88,163.81,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730724463492,3.0533,163.88,163.79,19.17191145]
["bitfinex-derivatives","SOLF0:USTF0",1730724463989,3.0533,163.88,163.85,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730724464595,14.65991145,163.91,163.85,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730724464999,3.0532,163.89,163.85,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730724465289,14.65991145,163.91,163.81,14.65991145]
["bitfinex-derivatives","SOLF0:USTF0",1730724465697,14.65991145,163.83,163.69,14.65991145]
["bitfinex-derivatives","SOLF0:USTF0",1730724465995,14.65991145,163.89,163.7,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730724465996,14.65991145,163.77,163.7,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730724466188,14.65991145,163.77,163.71,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730724466499,14.65991145,163.79,163.7,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730724466992,3.0551,163.78,163.74,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730724467197,14.65991145,163.79,163.7,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730724467500,3.24,163.81,163.7,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730724467501,14.65991145,163.77,163.71,2.83062873]
["bitfinex-derivatives","SOLF0:USTF0",1730724468300,3.0556,163.76,163.72,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730724470523,14.65991145,163.77,163.71,2.83062873]
["bitfinex-derivatives","SOLF0:USTF0",1730724471123,3.0557,163.75,163.71,5.88692873]
["bitfinex-derivatives","SOLF0:USTF0",1730724471417,14.65991145,163.77,163.71,2.83062873]
["bitfinex-derivatives","SOLF0:USTF0",1730724472604,3.0557,163.75,163.71,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730724473195,3.0557,163.75,163.72,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730724476294,3.0556,163.76,163.72,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730724479800,14.65991145,163.77,163.7,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730724480002,3.0555,163.76,163.72,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730724482002,14.65991145,163.79,163.7,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1730724482697,3.0551,163.78,163.74,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730724483299,9.39030974,163.77,163.74,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730724483500,9.39030974,163.77,163.72,9.39030974]
["bitfinex-derivatives","SOLF0:USTF0",1730724483695,9.39030974,163.79,163.76,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730724484795,12.44520974,163.79,163.76,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730724485300,3.0548,163.8,163.77,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730724486399,19.04299743,163.82,163.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730724486810,15.98849743,163.82,163.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730724487111,19.04289743,163.82,163.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730724487408,15.98849743,163.82,163.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730724488303,3.0546,163.81,163.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730724489002,3.0546,163.81,163.77,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730724490108,3.0546,163.81,163.75,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730724490313,3.0546,163.81,163.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730724490699,3.0546,163.81,163.78,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730724492312,1.3403,163.87,163.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730724492506,1.3403,163.87,163.79,14.66879743]
["bitfinex-derivatives","SOLF0:USTF0",1730724492703,3.0533,163.88,163.85,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730724493211,3.0533,163.88,163.81,14.66879743]
["bitfinex-derivatives","SOLF0:USTF0",1730724493397,1.3197,163.91,163.83,14.66879743]
["bitfinex-derivatives","SOLF0:USTF0",1730724493601,1.3197,163.91,163.83,17.94879743]
["bitfinex-derivatives","SOLF0:USTF0",1730724494113,3.0527,163.91,163.83,17.94879743]
["bitfinex-derivatives","SOLF0:USTF0",1730724495016,3.0527,163.91,163.86,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730724495899,3.0529,163.9,163.86,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730724496416,3.0528,163.91,163.87,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730724497810,17.71989743,164.0,163.96,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730724498011,1.2687,164.0,163.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730724498217,1.2687,164.0,163.92,17.94879743]
["bitfinex-derivatives","SOLF0:USTF0",1730724498413,3.0513,163.99,163.94,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730724498613,3.0513,163.99,163.92,17.94879743]
["bitfinex-derivatives","SOLF0:USTF0",1730724499123,1.2687,164.0,163.94,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730724499311,3.0515,163.98,163.94,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730724499619,1.2687,164.0,163.94,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730724499814,1.2687,164.0,163.92,17.94879743]
["bitfinex-derivatives","SOLF0:USTF0",1730724500219,15.93749743,164.0,163.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730724500812,3.0515,163.98,163.94,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730724501015,15.93749743,164.0,163.94,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730724501318,3.0514,163.99,163.94,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730724501619,15.93749743,164.0,163.94,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730724501911,3.0516,163.97,163.94,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730724504512,15.93749743,164.0,163.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730724504712,1.2687,164.0,163.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730724504917,1.3011,164.03,163.92,17.94879743]
["bitfinex-derivatives","SOLF0:USTF0",1730724505213,3.051,164.01,163.93,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1730724505413,1.3011,164.03,163.95,14.66879743]
["bitfinex-derivatives","SOLF0:USTF0",1730724505618,1.27,164.05,163.95,14.66879743]
["bitfinex-derivatives","SOLF0:USTF0",1730724505813,3.0506,164.03,164.0,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730724506613,3.0506,164.03,163.99,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730724506823,3.0506,164.02,163.99,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730724507619,3.0506,164.02,163.98,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1730724508217,15.93879743,164.05,163.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730724508622,15.93879743,164.05,163.95,17.94879743]
["bitfinex-derivatives","SOLF0:USTF0",1730724508821,3.051,164.01,163.98,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730724509018,3.051,164.01,163.95,17.94879743]
["bitfinex-derivatives","SOLF0:USTF0",1730724509727,3.051,164.01,163.97,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730724510830,3.0506,164.02,163.96,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730724511030,15.93879743,164.05,163.96,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730724511332,3.051,164.01,163.97,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730724512025,14.66879743,164.02,163.95,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730724512226,14.66879743,164.02,163.93,17.40689743]
["bitfinex-derivatives","SOLF0:USTF0",1730724512431,14.66879743,164.0,163.9,14.66879743]
["bitfinex-derivatives","SOLF0:USTF0",1730724512731,14.66879743,164.0,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730724513132,3.0518,163.96,163.92,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730724513432,3.0518,163.96,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730724514140,3.0518,163.96,163.92,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730724520634,3.0523,163.94,163.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730724521331,3.0523,163.93,163.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730724521642,14.66879743,164.0,163.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730724522130,3.0522,163.94,163.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730724523733,3.0522,163.94,163.88,14.66879743]
["bitfinex-derivatives","SOLF0:USTF0",1730724524030,3.0522,163.94,163.9,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730724524228,3.0525,163.92,163.86,17.21189743]
["bitfinex-derivatives","SOLF0:USTF0",1730724524430,3.0525,163.92,163.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730724524839,14.66879743,163.96,163.86,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1730724525022,3.053,163.9,163.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730724525632,18.98099743,163.96,163.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730724525834,18.98099743,163.96,163.87,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1730724526023,18.98099743,163.96,163.87,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730724526223,3.0528,163.91,163.87,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730724526922,3.0529,163.9,163.87,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730724527124,3.0529,163.9,163.86,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1730724527125,3.0529,163.9,163.86,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1730724527324,3.0529,163.9,163.86,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1730724528636,3.0529,163.9,163.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730724528833,18.98099743,163.96,163.86,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730724529236,3.0523,163.93,163.86,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730724529439,18.98099743,163.96,163.86,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730724529630,18.98099743,163.96,163.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730724529935,3.0528,163.91,163.88,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730724531536,3.0523,163.94,163.9,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730724531737,1.3603,163.97,163.89,14.66879743]
["bitfinex-derivatives","SOLF0:USTF0",1730724531939,14.66879743,164.0,163.91,14.66879743]
["bitfinex-derivatives","SOLF0:USTF0",1730724531940,17.86879743,164.0,163.91,14.66879743]
["bitfinex-derivatives","SOLF0:USTF0",1730724532238,3.2,164.0,163.91,14.66879743]
["bitfinex-derivatives","SOLF0:USTF0",1730724532835,3.0515,163.98,163.95,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730724534036,3.0515,163.98,163.91,15.97429743]
["bitfinex-derivatives","SOLF0:USTF0",1730724534037,3.2,164.0,163.93,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730724534248,14.66879743,163.99,163.93,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730724534439,14.66879743,163.99,163.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730724535437,3.0518,163.96,163.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730724537547,3.0518,163.96,163.92,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730724537941,3.0518,163.96,163.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730724537942,3.0513,163.99,163.94,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730724538149,20.35019743,164.04,163.93,14.66879743]
["bitfinex-derivatives","SOLF0:USTF0",1730724538542,20.35019743,164.04,163.96,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730724538739,17.15019743,164.04,163.96,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730724538934,14.66879743,164.02,163.91,18.69939743]
["bitfinex-derivatives","SOLF0:USTF0",1730724539252,3.0516,163.97,163.94,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730724540337,3.0515,163.98,163.94,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730724540847,3.0521,163.95,163.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730724541233,5.6814,164.04,163.95,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730724541234,14.66879743,164.02,163.95,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730724541443,14.66879743,164.02,163.93,14.66879743]
["bitfinex-derivatives","SOLF0:USTF0",1730724541444,3.0515,163.98,163.93,14.66879743]
["bitfinex-derivatives","SOLF0:USTF0",1730724541747,14.66879743,164.02,163.91,17.36649743]
["bitfinex-derivatives","SOLF0:USTF0",1730724541958,3.0516,163.98,163.94,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730724542649,3.0516,163.97,163.94,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730724545764,3.0519,163.96,163.93,9.37872817]
["bitfinex-derivatives","SOLF0:USTF0",1730724546472,3.052,163.95,163.93,9.37872817]
["bitfinex-derivatives","SOLF0:USTF0",1730724546666,9.37872817,163.99,163.93,9.37872817]
["bitfinex-derivatives","SOLF0:USTF0",1730724546967,9.37872817,163.99,163.93,12.43102817]
["bitfinex-derivatives","SOLF0:USTF0",1730724546968,3.0519,163.96,163.93,12.43102817]
["bitfinex-derivatives","SOLF0:USTF0",1730724547162,3.0519,163.96,163.92,9.37872817]
["bitfinex-derivatives","SOLF0:USTF0",1730724547566,3.0519,163.96,163.93,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730724551271,3.0519,163.96,163.94,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730724552966,3.2,164.03,163.91,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1730724552967,3.0521,163.95,163.92,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730724553160,3.0521,163.95,163.91,12.07642817]
["bitfinex-derivatives","SOLF0:USTF0",1730724553376,3.0521,163.95,163.91,10.69702817]
["bitfinex-derivatives","SOLF0:USTF0",1730724553668,9.37872817,163.95,163.9,9.37872817]
["bitfinex-derivatives","SOLF0:USTF0",1730724553875,9.37872817,163.95,163.9,12.47872817]
["bitfinex-derivatives","SOLF0:USTF0",1730724554272,9.37872817,163.95,163.9,15.53152817]
["bitfinex-derivatives","SOLF0:USTF0",1730724554475,3.0524,163.93,163.9,15.53152817]
["bitfinex-derivatives","SOLF0:USTF0",1730724554664,9.37872817,163.95,163.9,15.53152817]
["bitfinex-derivatives","SOLF0:USTF0",1730724554665,9.37872817,163.95,163.9,12.47872817]
["bitfinex-derivatives","SOLF0:USTF0",1730724554975,3.0528,163.91,163.87,12.47872817]
["bitfinex-derivatives","SOLF0:USTF0",1730724555479,3.0528,163.91,163.88,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730724555976,3.0524,163.93,163.9,12.43142817]
["bitfinex-derivatives","SOLF0:USTF0",1730724556275,9.37872817,163.96,163.9,9.37872817]
["bitfinex-derivatives","SOLF0:USTF0",1730724557278,3.0524,163.93,163.9,12.43152817]
["bitfinex-derivatives","SOLF0:USTF0",1730724557570,9.37872817,163.96,163.91,9.37872817]
["bitfinex-derivatives","SOLF0:USTF0",1730724557772,3.0518,163.96,163.93,12.43092817]
["bitfinex-derivatives","SOLF0:USTF0",1730724557967,9.37872817,163.99,163.93,9.37872817]
["bitfinex-derivatives","SOLF0:USTF0",1730724558361,3.0515,163.98,163.95,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730724559166,9.37872817,163.99,163.95,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730724559372,3.0517,163.97,163.95,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730724559977,3.0517,163.97,163.94,12.43072817]
["bitfinex-derivatives","SOLF0:USTF0",1730724560280,3.0514,163.98,163.94,9.37872817]
["bitfinex-derivatives","SOLF0:USTF0",1730724560475,3.0514,163.98,163.95,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730724561065,3.0513,163.99,163.94,9.37872817]
["bitfinex-derivatives","SOLF0:USTF0",1730724561269,9.37872817,164.0,163.94,9.37872817]
["bitfinex-derivatives","SOLF0:USTF0",1730724561778,3.0515,163.98,163.95,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730724561984,9.37872817,163.99,163.93,10.74912817]
["bitfinex-derivatives","SOLF0:USTF0",1730724562481,3.0519,163.96,163.93,13.80132817]
["bitfinex-derivatives","SOLF0:USTF0",1730724563180,3.0521,163.94,163.91,12.43122817]
["bitfinex-derivatives","SOLF0:USTF0",1730724563386,9.37872817,163.96,163.9,9.37872817]
["bitfinex-derivatives","SOLF0:USTF0",1730724563884,3.0524,163.93,163.9,12.43152817]
["bitfinex-derivatives","SOLF0:USTF0",1730724564475,3.0524,163.93,163.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730724564476,3.0527,163.91,163.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730724564774,9.37872817,163.93,163.88,9.37872817]
["bitfinex-derivatives","SOLF0:USTF0",1730724564986,9.37872817,163.93,163.88,12.43182817]
["bitfinex-derivatives","SOLF0:USTF0",1730724564987,3.0528,163.91,163.88,12.43182817]
["bitfinex-derivatives","SOLF0:USTF0",1730724565171,9.37872817,163.93,163.88,9.37872817]
["bitfinex-derivatives","SOLF0:USTF0",1730724565372,14.66346911,163.96,163.87,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1730724565567,14.66346911,163.96,163.86,19.06846911]
["bitfinex-derivatives","SOLF0:USTF0",1730724565973,3.0523,163.93,163.89,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730724566579,3.0526,163.92,163.89,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730724568784,14.66346911,163.96,163.91,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730724568785,3.0523,163.94,163.91,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730724569100,14.66346911,163.98,163.91,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730724569485,3.0521,163.95,163.91,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730724570182,14.66346911,163.98,163.88,14.66346911]
["bitfinex-derivatives","SOLF0:USTF0",1730724570398,3.1,163.99,163.88,14.66346911]
["bitfinex-derivatives","SOLF0:USTF0",1730724570577,14.66346911,164.0,163.91,14.66346911]
["bitfinex-derivatives","SOLF0:USTF0",1730724570778,14.66346911,164.0,163.91,17.76346911]
["bitfinex-derivatives","SOLF0:USTF0",1730724570980,3.0516,163.97,163.94,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730724573678,14.66346911,164.0,163.91,17.76346911]
["bitfinex-derivatives","SOLF0:USTF0",1730724573983,17.76346911,164.02,163.91,17.76346911]
["bitfinex-derivatives","SOLF0:USTF0",1730724574483,3.0513,163.99,163.96,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730724576579,14.66346911,164.02,163.92,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1730724576788,14.66346911,164.02,163.93,14.66346911]
["bitfinex-derivatives","SOLF0:USTF0",1730724576991,1.2994,164.03,163.93,15.94296911]
["bitfinex-derivatives","SOLF0:USTF0",1730724577292,3.051,164.01,163.93,15.94296911]
["bitfinex-derivatives","SOLF0:USTF0",1730724577874,3.051,164.01,163.98,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730724578581,3.0514,163.98,163.96,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730724578981,14.66346911,164.02,163.96,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730724579480,3.0513,163.99,163.96,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730724579678,14.66346911,164.02,163.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730724579874,14.66346911,164.0,163.94,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730724580074,3.0517,163.97,163.94,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730724580474,14.66346911,164.0,163.95,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730724580688,3.0516,163.98,163.95,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730724583987,3.0511,164.0,163.95,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730724584288,1.2994,164.03,163.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730724584690,3.051,164.01,163.98,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730724585079,1.2994,164.03,163.98,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730724585396,3.051,164.0,163.98,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730724585982,3.051,164.0,163.97,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730724586983,9.37610027,164.02,163.97,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730724587189,3.0509,164.01,163.97,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730724588086,9.37610027,164.02,163.97,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730724588392,3.051,164.0,163.97,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730724591995,3.051,164.0,163.98,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730724592594,9.37610027,164.03,163.98,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724592906,43.79303618,164.05,163.99,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724593591,43.79303618,164.05,164.0,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730724593592,3.0506,164.03,164.0,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730724593902,5.6543,164.08,163.99,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724593903,9.37610027,164.07,164.02,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724594089,3.0502,164.05,164.02,12.42670027]
["bitfinex-derivatives","SOLF0:USTF0",1730724594290,3.0502,164.05,164.02,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730724596090,9.37610027,164.07,164.01,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724596299,3.0504,164.04,164.01,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724596685,3.0506,164.03,164.0,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730724596885,9.37610027,164.05,163.99,12.43610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724597584,2.5943,164.08,163.99,15.48720027]
["bitfinex-derivatives","SOLF0:USTF0",1730724597585,3.0508,164.02,163.99,15.48720027]
["bitfinex-derivatives","SOLF0:USTF0",1730724597892,9.37610027,164.04,163.99,15.48720027]
["bitfinex-derivatives","SOLF0:USTF0",1730724597893,9.37610027,164.04,163.99,12.43610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724598088,3.0505,164.03,164.0,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730724598593,3.0505,164.03,164.0,12.42700027]
["bitfinex-derivatives","SOLF0:USTF0",1730724602297,9.37610027,164.04,163.99,12.43610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724602804,3.0507,164.02,163.99,12.43610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724603493,3.0506,164.03,163.99,15.48730027]
["bitfinex-derivatives","SOLF0:USTF0",1730724603685,9.37610027,164.04,163.99,15.48730027]
["bitfinex-derivatives","SOLF0:USTF0",1730724604501,3.0508,164.02,164.0,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730724605695,9.37610027,164.01,163.96,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724606396,3.0515,163.98,163.96,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724606596,9.37610027,164.0,163.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730724607098,3.0515,163.98,163.95,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730724607602,3.0515,163.98,163.96,12.42780027]
["bitfinex-derivatives","SOLF0:USTF0",1730724608994,9.37610027,164.05,163.97,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724609195,3.0506,164.03,164.0,12.42700027]
["bitfinex-derivatives","SOLF0:USTF0",1730724610000,9.37610027,164.06,164.0,12.42700027]
["bitfinex-derivatives","SOLF0:USTF0",1730724610200,3.0507,164.02,164.0,12.42700027]
["bitfinex-derivatives","SOLF0:USTF0",1730724610599,9.37610027,164.05,163.99,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724610794,9.159,164.09,163.99,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724610795,9.37610027,164.03,163.99,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724611302,3.051,164.0,163.99,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724611807,9.37610027,164.03,163.99,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724612011,3.0509,164.01,163.99,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724614112,3.0509,164.01,163.99,12.42730027]
["bitfinex-derivatives","SOLF0:USTF0",1730724614308,3.0504,164.04,164.0,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724614607,9.37610027,164.05,164.0,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724614810,9.37610027,164.05,164.0,12.42700027]
["bitfinex-derivatives","SOLF0:USTF0",1730724615404,3.0507,164.02,164.0,12.42700027]
["bitfinex-derivatives","SOLF0:USTF0",1730724615609,9.37610027,164.06,164.01,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724615905,3.0502,164.05,164.01,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724616306,3.05,164.06,164.03,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730724616499,3.05,164.06,164.03,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724617105,3.0498,164.07,164.03,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724617301,34.4068216,164.08,164.03,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724617506,9.37610027,164.09,164.03,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724617706,3.0498,164.07,164.04,12.42630027]
["bitfinex-derivatives","SOLF0:USTF0",1730724618213,3.0499,164.06,164.04,12.42630027]
["bitfinex-derivatives","SOLF0:USTF0",1730724619615,3.0499,164.06,164.04,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730724619911,9.37610027,164.05,164.01,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724620114,9.37610027,164.05,163.99,12.43610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724620497,3.0505,164.03,163.99,12.43610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724621300,3.0505,164.03,164.0,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730724621812,9.37610027,164.05,163.99,12.43610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724622715,3.0506,164.03,164.0,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730724622904,9.37610027,164.05,163.99,12.43610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724623111,6.0988,164.09,163.98,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724623112,3.051,164.0,163.98,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724623610,3.051,164.0,163.97,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730724624015,3.0509,164.01,163.98,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724624216,3.0509,164.01,163.98,12.42740027]
["bitfinex-derivatives","SOLF0:USTF0",1730724625910,1.305,164.06,163.99,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724626115,9.37610027,164.08,164.02,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724626714,9.37610027,164.08,164.03,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730724627316,3.0501,164.05,164.03,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730724629519,9.37610027,164.08,164.02,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724629813,9.37610027,164.08,164.04,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724630017,3.0498,164.07,164.04,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724630318,9.37610027,164.11,164.05,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724630813,3.0496,164.08,164.05,12.42610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724633514,9.37610027,164.1,164.05,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724633719,3.0498,164.07,164.05,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724634318,3.0498,164.07,164.05,12.42610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724634514,3.0497,164.07,164.05,12.42610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724634910,9.37610027,164.09,164.04,12.43610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724635108,3.05,164.06,164.04,12.43610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724635914,3.05,164.06,164.04,15.48630027]
["bitfinex-derivatives","SOLF0:USTF0",1730724636116,3.0503,164.04,164.02,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724636712,3.0503,164.04,164.02,12.42660027]
["bitfinex-derivatives","SOLF0:USTF0",1730724637619,3.0502,164.05,164.02,12.42660027]
["bitfinex-derivatives","SOLF0:USTF0",1730724638923,3.0496,164.08,164.06,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730724639126,3.0496,164.08,164.06,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724639530,3.0494,164.09,164.06,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724640137,3.0494,164.09,164.06,12.42590027]
["bitfinex-derivatives","SOLF0:USTF0",1730724642433,3.0494,164.09,164.07,12.42570027]
["bitfinex-derivatives","SOLF0:USTF0",1730724642632,3.0492,164.1,164.07,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724643242,3.0489,164.12,164.07,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724643540,9.37610027,164.13,164.07,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724643838,3.0491,164.11,164.09,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724644834,3.0491,164.11,164.09,12.42540027]
["bitfinex-derivatives","SOLF0:USTF0",1730724645341,5.72,164.17,164.1,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724645342,3.0487,164.13,164.1,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724645642,9.37610027,164.16,164.1,12.42520027]
["bitfinex-derivatives","SOLF0:USTF0",1730724646136,9.37610027,164.16,164.12,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724646341,9.37610027,164.19,164.13,12.42460027]
["bitfinex-derivatives","SOLF0:USTF0",1730724646535,3.0484,164.14,164.13,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724648631,3.0491,164.11,164.1,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724648832,6.0947,164.2,164.08,15.48560027]
["bitfinex-derivatives","SOLF0:USTF0",1730724648833,9.37610027,164.13,164.08,15.48560027]
["bitfinex-derivatives","SOLF0:USTF0",1730724649342,3.0491,164.11,164.08,15.48560027]
["bitfinex-derivatives","SOLF0:USTF0",1730724649642,9.37610027,164.13,164.08,12.43610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724649938,3.0493,164.1,164.08,12.43610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724650143,9.37610027,164.13,164.08,15.48560027]
["bitfinex-derivatives","SOLF0:USTF0",1730724650342,3.0487,164.13,164.1,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724650728,3.0487,164.13,164.1,12.42520027]
["bitfinex-derivatives","SOLF0:USTF0",1730724651345,9.37610027,164.16,164.1,12.42520027]
["bitfinex-derivatives","SOLF0:USTF0",1730724651739,9.37610027,164.16,164.11,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724652440,3.0487,164.13,164.11,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724652830,9.37610027,164.16,164.11,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724653254,3.0485,164.14,164.12,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724653838,9.37610027,164.18,164.12,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724654033,3.0482,164.15,164.13,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730724655039,3.0482,164.15,164.12,12.42480027]
["bitfinex-derivatives","SOLF0:USTF0",1730724655237,9.37610027,164.18,164.12,12.42480027]
["bitfinex-derivatives","SOLF0:USTF0",1730724655438,3.0485,164.14,164.12,12.42480027]
["bitfinex-derivatives","SOLF0:USTF0",1730724656845,3.0483,164.15,164.12,12.42480027]
["bitfinex-derivatives","SOLF0:USTF0",1730724657145,10.74620027,164.19,164.12,12.42480027]
["bitfinex-derivatives","SOLF0:USTF0",1730724658544,3.0484,164.15,164.12,12.42480027]
["bitfinex-derivatives","SOLF0:USTF0",1730724662751,10.74620027,164.19,164.12,12.42480027]
["bitfinex-derivatives","SOLF0:USTF0",1730724662752,3.0484,164.14,164.12,12.42480027]
["bitfinex-derivatives","SOLF0:USTF0",1730724663248,3.0482,164.16,164.14,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730724663441,9.37610027,164.18,164.12,12.43610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724663647,9.37610027,164.16,164.09,13.35830027]
["bitfinex-derivatives","SOLF0:USTF0",1730724663851,9.37610027,164.16,164.09,18.17090027]
["bitfinex-derivatives","SOLF0:USTF0",1730724664053,9.37610027,164.16,164.09,15.12170027]
["bitfinex-derivatives","SOLF0:USTF0",1730724664348,3.0488,164.13,164.11,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724664942,10.74620027,164.19,164.12,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724665147,10.74620027,164.19,164.14,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724665148,3.0481,164.16,164.14,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724665861,3.0481,164.16,164.14,12.42440027]
["bitfinex-derivatives","SOLF0:USTF0",1730724667648,10.74620027,164.19,164.14,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724667649,3.0482,164.15,164.14,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724668039,9.37610027,164.16,164.11,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724668243,9.37610027,164.12,164.07,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724668546,9.37610027,164.09,164.04,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724668749,9.37610027,164.11,164.06,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724669857,3.0495,164.09,164.06,12.42600027]
["bitfinex-derivatives","SOLF0:USTF0",1730724670046,3.0495,164.09,164.06,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724670353,3.0497,164.08,164.06,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724670546,9.37610027,164.11,164.04,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724670855,10.73050027,164.13,164.07,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724671054,3.0493,164.1,164.07,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724671757,10.73050027,164.13,164.07,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724671945,3.0494,164.09,164.07,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724673857,3.0494,164.09,164.06,12.42600027]
["bitfinex-derivatives","SOLF0:USTF0",1730724674163,3.0488,164.13,164.09,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730724674355,3.0488,164.13,164.1,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724674850,3.0488,164.13,164.1,12.42520027]
["bitfinex-derivatives","SOLF0:USTF0",1730724675259,3.0483,164.15,164.12,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724675467,3.0483,164.15,164.12,12.42480027]
["bitfinex-derivatives","SOLF0:USTF0",1730724676762,9.37610027,164.16,164.11,12.43610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724677468,9.37610027,164.14,164.1,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724677756,9.37610027,164.14,164.08,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730724677757,9.37610027,164.13,164.07,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724678059,3.0491,164.11,164.08,12.42550027]
["bitfinex-derivatives","SOLF0:USTF0",1730724678259,9.37610027,164.14,164.08,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724678562,3.06,164.16,164.1,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724678563,9.37610027,164.16,164.1,9.37610027]
["bitfinex-derivatives","SOLF0:USTF0",1730724679062,3.0487,164.13,164.1,12.42510027]
["bitfinex-derivatives","SOLF0:USTF0",1730724679249,3.0487,164.13,164.1,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730724680056,3.0493,164.1,164.07,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730724680261,3.0493,164.1,164.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730724680459,14.64537748,164.15,164.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730724680763,14.64537748,164.15,164.07,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730724681467,14.64537748,164.15,164.08,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730724681971,14.64537748,164.17,164.08,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730724682466,3.0491,164.11,164.08,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730724684467,3.0488,164.12,164.1,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730724684663,3.0488,164.12,164.07,14.64537748]
["bitfinex-derivatives","SOLF0:USTF0",1730724685569,3.0488,164.12,164.1,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730724687176,14.64537748,164.17,164.07,14.64537748]
["bitfinex-derivatives","SOLF0:USTF0",1730724687177,3.049,164.11,164.09,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730724687866,5.7178,164.18,164.07,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730724687867,3.0493,164.1,164.07,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730724688175,14.64537748,164.15,164.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730724688375,3.0491,164.11,164.08,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730724693175,3.0492,164.1,164.08,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730724694778,3.049,164.11,164.08,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730724700082,17.70537748,164.17,164.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730724700272,3.0493,164.09,164.07,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730724700881,14.64537748,164.15,164.07,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730724701081,3.0492,164.1,164.07,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730724701282,3.0492,164.1,164.08,9.37475025]
["bitfinex-derivatives","SOLF0:USTF0",1730724702688,3.0493,164.09,164.06,12.42455025]
["bitfinex-derivatives","SOLF0:USTF0",1730724704182,3.0493,164.09,164.07,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730724708887,9.37475025,164.11,164.06,12.42455025]
["bitfinex-derivatives","SOLF0:USTF0",1730724709289,9.37475025,164.11,164.06,9.37475025]
["bitfinex-derivatives","SOLF0:USTF0",1730724709491,9.37475025,164.11,164.07,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730724709492,3.0495,164.09,164.07,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730724710781,3.0495,164.09,164.07,12.42445025]
["bitfinex-derivatives","SOLF0:USTF0",1730724711089,9.37475025,164.14,164.08,9.37475025]
["bitfinex-derivatives","SOLF0:USTF0",1730724711499,3.0491,164.11,164.09,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730724714493,9.37475025,164.14,164.08,9.37475025]
["bitfinex-derivatives","SOLF0:USTF0",1730724714691,3.0493,164.1,164.07,12.42435025]
["bitfinex-derivatives","SOLF0:USTF0",1730724715595,3.0493,164.1,164.08,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730724716197,3.0493,164.1,164.07,12.42435025]
["bitfinex-derivatives","SOLF0:USTF0",1730724716592,3.0501,164.05,164.02,12.42525025]
["bitfinex-derivatives","SOLF0:USTF0",1730724716808,9.37475025,164.07,164.03,9.37475025]
["bitfinex-derivatives","SOLF0:USTF0",1730724717005,9.37475025,164.09,164.03,9.37475025]
["bitfinex-derivatives","SOLF0:USTF0",1730724717209,9.37475025,164.07,164.03,12.42515025]
["bitfinex-derivatives","SOLF0:USTF0",1730724717717,3.05,164.06,164.03,12.42515025]
["bitfinex-derivatives","SOLF0:USTF0",1730724718410,9.37475025,164.1,164.05,9.37475025]
["bitfinex-derivatives","SOLF0:USTF0",1730724718606,1.3965,164.11,164.07,9.37475025]
["bitfinex-derivatives","SOLF0:USTF0",1730724718607,3.0495,164.09,164.07,9.37475025]
["bitfinex-derivatives","SOLF0:USTF0",1730724719812,9.37475025,164.11,164.02,9.37475025]
["bitfinex-derivatives","SOLF0:USTF0",1730724719813,3.0501,164.05,164.02,9.37475025]
["bitfinex-derivatives","SOLF0:USTF0",1730724720111,3.06,164.11,164.02,9.37475025]
["bitfinex-derivatives","SOLF0:USTF0",1730724720112,9.37475025,164.07,164.02,9.37475025]
["bitfinex-derivatives","SOLF0:USTF0",1730724720711,9.37475025,164.07,164.02,12.42535025]
["bitfinex-derivatives","SOLF0:USTF0",1730724720913,9.37475025,164.07,164.02,9.37475025]
["bitfinex-derivatives","SOLF0:USTF0",1730724721107,9.37475025,164.07,164.0,13.79405025]
["bitfinex-derivatives","SOLF0:USTF0",1730724722515,3.0504,164.04,164.01,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730724722709,3.0504,164.04,164.02,9.37475025]
["bitfinex-derivatives","SOLF0:USTF0",1730724723441,3.0505,164.03,164.02,9.37475025]
["bitfinex-derivatives","SOLF0:USTF0",1730724723613,9.37475025,164.07,164.02,9.37475025]
["bitfinex-derivatives","SOLF0:USTF0",1730724724117,9.37475025,164.05,164.0,9.37475025]
["bitfinex-derivatives","SOLF0:USTF0",1730724724313,9.37475025,164.04,163.99,9.37475025]
["bitfinex-derivatives","SOLF0:USTF0",1730724724817,9.37475025,164.04,163.99,12.42585025]
["bitfinex-derivatives","SOLF0:USTF0",1730724724818,3.0507,164.02,163.99,12.42585025]
["bitfinex-derivatives","SOLF0:USTF0",1730724726518,3.0506,164.03,163.99,9.37475025]
["bitfinex-derivatives","SOLF0:USTF0",1730724726714,9.37475025,164.04,163.99,9.37475025]
["bitfinex-derivatives","SOLF0:USTF0",1730724727110,3.051,164.0,163.97,12.42625025]
["bitfinex-derivatives","SOLF0:USTF0",1730724727509,9.37475025,164.02,163.97,12.42625025]
["bitfinex-derivatives","SOLF0:USTF0",1730724727718,3.0512,163.99,163.97,9.37475025]
["bitfinex-derivatives","SOLF0:USTF0",1730724727903,3.0512,163.99,163.96,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730724728220,9.37475025,164.01,163.96,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730724728406,3.0514,163.98,163.95,12.42665025]
["bitfinex-derivatives","SOLF0:USTF0",1730724728606,3.0514,163.98,163.87,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730724728607,9.37475025,163.97,163.92,9.37475025]
["bitfinex-derivatives","SOLF0:USTF0",1730724728906,9.37475025,163.97,163.91,12.41475025]
["bitfinex-derivatives","SOLF0:USTF0",1730724729210,9.37475025,163.97,163.91,15.46735025]
["bitfinex-derivatives","SOLF0:USTF0",1730724729405,3.0519,163.96,163.91,15.46735025]
["bitfinex-derivatives","SOLF0:USTF0",1730724729607,9.37475025,163.97,163.92,12.42725025]
["bitfinex-derivatives","SOLF0:USTF0",1730724729812,9.37475025,164.01,163.95,9.37475025]
["bitfinex-derivatives","SOLF0:USTF0",1730724730012,3.0511,164.0,163.97,9.37475025]
["bitfinex-derivatives","SOLF0:USTF0",1730724730215,12.41475025,164.05,164.0,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730724730604,9.37475025,164.05,163.98,9.37475025]
["bitfinex-derivatives","SOLF0:USTF0",1730724730807,9.37475025,164.05,163.99,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730724731011,3.0502,164.05,164.0,9.37475025]
["bitfinex-derivatives","SOLF0:USTF0",1730724731311,10.76405025,164.06,164.0,9.37475025]
["bitfinex-derivatives","SOLF0:USTF0",1730724731507,10.76405025,164.06,164.0,12.42565025]
["bitfinex-derivatives","SOLF0:USTF0",1730724732011,3.0507,164.02,164.0,9.37475025]
["bitfinex-derivatives","SOLF0:USTF0",1730724733010,3.0507,164.02,163.99,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730724733221,9.37475025,164.04,163.98,9.37475025]
["bitfinex-derivatives","SOLF0:USTF0",1730724733422,3.051,164.01,163.97,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730724736214,3.051,164.01,163.98,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730724738122,16.03681359,164.06,163.95,17.68751359]
["bitfinex-derivatives","SOLF0:USTF0",1730724738428,1.3893,164.06,164.0,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730724738922,3.051,164.01,163.98,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730724739321,3.051,164.01,163.95,17.68751359]
["bitfinex-derivatives","SOLF0:USTF0",1730724739322,3.0503,164.04,164.01,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730724739923,3.0505,164.03,164.01,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730724740626,3.0502,164.05,164.02,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730724740824,23.78611359,164.1,164.02,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730724741328,3.0503,164.04,164.02,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730724742538,14.64751359,164.08,163.98,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1730724742728,14.64751359,164.05,163.98,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1730724743121,3.0505,164.03,163.99,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730724743430,14.64751359,164.05,163.99,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730724743820,3.0508,164.02,163.99,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730724745841,14.64751359,164.05,163.99,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730724746130,3.0508,164.01,163.99,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730724748529,14.64751359,164.02,163.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724748728,14.64751359,164.02,163.93,15.93091359]
["bitfinex-derivatives","SOLF0:USTF0",1730724748933,3.0515,163.98,163.95,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730724749439,3.0515,163.98,163.93,18.97091359]
["bitfinex-derivatives","SOLF0:USTF0",1730724749732,3.0515,163.98,163.96,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730724750630,3.051,164.01,163.98,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730724750831,3.051,164.01,163.95,14.64751359]
["bitfinex-derivatives","SOLF0:USTF0",1730724751232,3.0508,164.02,163.95,14.64751359]
["bitfinex-derivatives","SOLF0:USTF0",1730724751629,1.3835,164.04,163.95,14.64751359]
["bitfinex-derivatives","SOLF0:USTF0",1730724751829,3.051,164.0,163.98,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730724752229,16.03101359,164.04,163.93,18.97091359]
["bitfinex-derivatives","SOLF0:USTF0",1730724752434,3.0513,163.99,163.96,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730724752627,3.0513,163.99,163.93,18.97091359]
["bitfinex-derivatives","SOLF0:USTF0",1730724752825,16.03101359,164.04,163.96,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730724752826,3.051,164.0,163.96,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730724753034,3.051,164.0,163.93,18.97091359]
["bitfinex-derivatives","SOLF0:USTF0",1730724753236,16.03101359,164.04,163.93,18.97091359]
["bitfinex-derivatives","SOLF0:USTF0",1730724754339,3.0514,163.99,163.96,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730724754541,3.0514,163.99,163.93,18.97091359]
["bitfinex-derivatives","SOLF0:USTF0",1730724754927,16.03101359,164.04,163.93,18.97091359]
["bitfinex-derivatives","SOLF0:USTF0",1730724755134,16.03101359,164.04,163.99,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730724755135,3.051,164.01,163.99,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730724755844,3.051,164.0,163.98,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730724756447,1.3835,164.04,163.95,14.64751359]
["bitfinex-derivatives","SOLF0:USTF0",1730724756749,16.03101359,164.04,163.93,15.93091359]
["bitfinex-derivatives","SOLF0:USTF0",1730724756938,16.03101359,164.04,163.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724757136,3.0513,163.99,163.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724757338,16.03101359,164.04,163.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724757737,3.0511,164.0,163.97,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730724758049,16.03101359,164.04,163.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724758342,3.0514,163.99,163.96,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730724759048,3.0514,163.99,163.97,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730724761547,3.051,164.0,163.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724762051,3.051,164.0,163.97,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730724764253,3.051,164.0,163.98,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730724773147,9.37594918,164.02,163.96,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724773351,9.37594918,163.99,163.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724775243,3.0517,163.97,163.95,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730724777356,3.0517,163.97,163.95,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730724778652,9.37594918,163.99,163.95,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730724778855,3.0515,163.98,163.95,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730724779361,3.0513,163.99,163.97,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730724779853,3.0513,163.99,163.95,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724779854,9.37594918,163.99,163.95,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724780059,9.37594918,163.99,163.95,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730724780060,3.0517,163.97,163.95,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730724780555,3.0517,163.97,163.95,12.42774918]
["bitfinex-derivatives","SOLF0:USTF0",1730724782465,9.37594918,164.01,163.95,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724783361,3.0513,163.99,163.96,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730724784068,9.37594918,164.02,163.96,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724784366,3.0508,164.02,163.98,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724784565,3.0508,164.02,163.99,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730724787259,3.0509,164.01,163.99,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730724787866,9.37594918,164.02,163.96,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724788065,3.0512,163.99,163.97,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730724789965,3.0512,163.99,163.95,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730724789966,9.37594918,163.99,163.95,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730724790363,3.0515,163.98,163.95,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730724790766,9.37594918,163.99,163.95,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730724790974,3.0514,163.98,163.95,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730724791971,9.37594918,163.99,163.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724792166,9.37594918,164.03,163.98,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724792370,9.37594918,164.07,164.01,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724792877,3.05,164.06,164.03,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730724799679,3.0501,164.05,164.03,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730724800883,3.0498,164.07,164.04,12.42604918]
["bitfinex-derivatives","SOLF0:USTF0",1730724801071,9.37594918,164.09,164.04,12.42604918]
["bitfinex-derivatives","SOLF0:USTF0",1730724801488,3.0499,164.07,164.04,12.42604918]
["bitfinex-derivatives","SOLF0:USTF0",1730724801780,9.37594918,164.09,164.04,12.42604918]
["bitfinex-derivatives","SOLF0:USTF0",1730724803286,3.04,164.12,164.02,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724803287,9.37594918,164.08,164.02,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724803584,9.37594918,164.08,164.03,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730724804481,3.0502,164.05,164.03,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730724809187,3.0509,164.01,163.99,13.73584918]
["bitfinex-derivatives","SOLF0:USTF0",1730724809390,9.37594918,164.05,163.99,10.68474918]
["bitfinex-derivatives","SOLF0:USTF0",1730724809585,9.37594918,164.05,163.99,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724809785,3.051,164.01,163.99,12.42714918]
["bitfinex-derivatives","SOLF0:USTF0",1730724811683,9.37594918,164.05,163.99,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724812591,3.0508,164.02,163.99,12.42714918]
["bitfinex-derivatives","SOLF0:USTF0",1730724815603,3.0508,164.01,163.99,12.42714918]
["bitfinex-derivatives","SOLF0:USTF0",1730724816301,3.0508,164.01,163.99,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730724822316,3.0507,164.02,163.99,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730724822511,9.37594918,164.05,163.99,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724822713,9.37594918,164.05,164.02,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730724822714,12.42614918,164.05,164.02,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730724823012,3.0502,164.05,164.01,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724823411,3.0502,164.05,164.02,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730724824119,9.37594918,164.06,164.02,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730724824413,3.0503,164.05,164.02,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730724826413,3.0503,164.05,164.03,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730724840725,3.0506,164.03,164.01,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724840928,3.0506,164.03,164.0,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730724841129,9.37594918,164.03,163.98,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724842432,3.051,164.01,163.98,12.42724918]
["bitfinex-derivatives","SOLF0:USTF0",1730724843730,3.0511,164.0,163.98,12.42724918]
["bitfinex-derivatives","SOLF0:USTF0",1730724844116,3.0511,164.0,163.98,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724844426,4.3586,164.06,163.94,10.73934918]
["bitfinex-derivatives","SOLF0:USTF0",1730724844427,9.37594918,163.99,163.94,10.73934918]
["bitfinex-derivatives","SOLF0:USTF0",1730724844825,9.37594918,163.99,163.94,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724845522,3.0517,163.97,163.94,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724845728,3.0517,163.97,163.93,12.42804918]
["bitfinex-derivatives","SOLF0:USTF0",1730724846030,3.0519,163.96,163.92,12.41594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724846236,9.37594918,163.96,163.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724846422,9.37594918,163.96,163.91,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730724846632,3.0522,163.94,163.91,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730724847328,3.0522,163.94,163.92,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730724848132,3.0522,163.94,163.9,13.79454918]
["bitfinex-derivatives","SOLF0:USTF0",1730724848336,3.0522,163.94,163.91,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730724849036,9.37594918,163.94,163.89,13.79134918]
["bitfinex-derivatives","SOLF0:USTF0",1730724849337,9.37594918,163.94,163.9,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730724849537,3.0524,163.93,163.9,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730724850047,3.0524,163.93,163.91,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730724850331,3.0524,163.93,163.89,13.79134918]
["bitfinex-derivatives","SOLF0:USTF0",1730724850539,3.0525,163.92,163.9,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730724852235,3.0524,163.93,163.9,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730724853834,3.0524,163.93,163.89,10.75134918]
["bitfinex-derivatives","SOLF0:USTF0",1730724854039,3.0524,163.93,163.91,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730724854229,3.0524,163.93,163.89,10.75134918]
["bitfinex-derivatives","SOLF0:USTF0",1730724854628,12.42804918,163.95,163.91,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724855338,3.0516,163.97,163.94,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724855533,1.3025,164.0,163.94,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724855534,9.37594918,164.0,163.94,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724856234,3.0515,163.98,163.95,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730724856538,9.37594918,164.0,163.94,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724856740,9.37594918,163.98,163.92,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724857039,9.37594918,163.95,163.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724857225,9.37594918,163.98,163.94,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730724857432,9.37594918,163.98,163.92,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724857833,3.0517,163.97,163.94,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730724858043,9.37594918,163.98,163.92,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724858844,3.0519,163.96,163.93,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730724863064,3.0514,163.99,163.96,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730724863243,9.37594918,164.0,163.93,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724863849,3.0514,163.98,163.96,12.42764918]
["bitfinex-derivatives","SOLF0:USTF0",1730724864040,9.37594918,164.02,163.96,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724864238,9.37594918,164.03,163.98,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724864549,3.0505,164.03,164.0,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730724866543,12.42644918,164.03,164.0,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730724870849,3.0505,164.03,164.0,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730724871559,9.37594918,164.05,163.99,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724871747,9.37594918,164.05,164.02,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730724871748,3.0503,164.04,164.02,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730724872841,3.0503,164.04,164.01,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724873043,3.0503,164.04,164.01,12.42674918]
["bitfinex-derivatives","SOLF0:USTF0",1730724874050,3.0503,164.04,164.01,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730724874849,9.37594918,164.05,164.01,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730724875157,9.37594918,164.03,163.98,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724875664,3.051,164.01,163.99,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730724878152,9.37594918,164.04,163.99,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730724878361,3.0507,164.02,163.99,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730724879558,1.3919,164.07,164.02,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730724879559,3.0502,164.05,164.02,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730724879760,9.37594918,164.06,164.01,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724880151,9.37594918,164.05,163.99,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724880562,3.0505,164.03,164.01,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730724885057,3.0504,164.04,164.01,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730724885253,9.37594918,164.05,164.01,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730724885659,3.0503,164.04,164.01,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730724886266,1.3919,164.07,163.98,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724886267,9.37594918,164.03,163.98,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724887169,3.0507,164.02,163.99,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730724887370,3.0507,164.02,163.98,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724888078,3.0507,164.02,164.0,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730724891779,9.37594918,164.03,163.98,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724891978,3.0511,164.0,163.97,12.42744918]
["bitfinex-derivatives","SOLF0:USTF0",1730724893486,9.37594918,164.02,163.97,12.42744918]
["bitfinex-derivatives","SOLF0:USTF0",1730724894475,9.37594918,164.02,163.97,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724894675,3.0511,164.0,163.98,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730724895587,9.37594918,164.02,163.97,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724895780,3.0508,164.01,163.99,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730724895985,9.37594918,164.03,163.98,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724896177,9.37594918,164.04,163.98,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724896576,3.0507,164.02,163.99,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730724897181,3.0507,164.02,164.0,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730724898687,3.0507,164.02,163.99,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730724901698,3.0508,164.01,163.99,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730724902180,3.0507,164.02,164.0,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730724906184,3.0512,163.99,163.97,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730724907083,3.0511,164.0,163.98,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730724909585,3.0511,164.0,163.98,12.42734918]
["bitfinex-derivatives","SOLF0:USTF0",1730724910786,9.37594918,164.03,163.98,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724910988,9.37594918,164.03,164.01,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730724910989,3.0505,164.03,164.01,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730724911583,9.37594918,164.08,164.02,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724912088,3.0498,164.07,164.04,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730724913288,3.0499,164.07,164.04,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730724913688,3.0499,164.06,164.04,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730724915583,9.37594918,164.11,164.05,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724915794,9.37594918,164.11,164.07,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724916095,12.42504918,164.11,164.08,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730724916295,9.37594918,164.12,164.07,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724916886,9.37594918,164.12,164.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730724916887,12.42484918,164.12,164.09,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730724917098,9.37594918,164.12,164.09,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730724917492,3.049,164.11,164.08,12.42544918]
["bitfinex-derivatives","SOLF0:USTF0",1730724920897,3.049,164.11,164.08,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730724924702,9.37594918,164.1,164.04,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724924906,3.0498,164.07,164.04,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724926302,3.0498,164.07,164.05,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730724926602,3.0497,164.08,164.05,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730724926900,9.37594918,164.11,164.07,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730724927098,3.0493,164.1,164.07,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730724927310,3.0493,164.1,164.05,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724927495,3.0493,164.1,164.07,12.42554918]
["bitfinex-derivatives","SOLF0:USTF0",1730724927695,3.049,164.11,164.07,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724928195,3.049,164.11,164.08,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730724928697,9.37594918,164.14,164.09,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730724929003,9.37594918,164.15,164.1,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724929207,3.0486,164.14,164.11,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730724929702,9.37594918,164.15,164.11,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730724930202,9.37594918,164.15,164.1,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724930513,3.0484,164.14,164.12,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730724931299,12.42424918,164.15,164.12,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730724932198,3.0488,164.13,164.1,12.42494918]
["bitfinex-derivatives","SOLF0:USTF0",1730724932397,9.37594918,164.14,164.09,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724932606,9.37594918,164.11,164.06,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724934100,3.0493,164.1,164.07,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730724934406,9.37594918,164.11,164.07,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730724934607,3.0492,164.1,164.07,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730724937912,9.37594918,164.13,164.07,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724938122,3.0491,164.11,164.08,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730724938302,9.37594918,164.13,164.07,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724938503,10.73814918,164.15,164.09,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724938815,3.0487,164.13,164.1,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730724939316,3.0484,164.14,164.11,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730724940213,9.37594918,164.15,164.11,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730724940510,3.0486,164.13,164.11,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730724941101,3.0484,164.15,164.12,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730724942713,9.37594918,164.16,164.12,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730724942919,3.0484,164.14,164.12,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730724947818,9.37594918,164.16,164.11,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724948126,3.0483,164.15,164.13,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730724949119,3.0483,164.15,164.12,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730724949530,3.0486,164.14,164.12,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730724949829,9.37594918,164.15,164.1,12.42494918]
["bitfinex-derivatives","SOLF0:USTF0",1730724950222,3.0489,164.12,164.1,12.42494918]
["bitfinex-derivatives","SOLF0:USTF0",1730724954723,3.0486,164.14,164.11,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730724954924,9.37594918,164.16,164.11,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730724956427,3.0486,164.13,164.11,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730724957528,9.37594918,164.13,164.09,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730724957717,9.37594918,164.12,164.08,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724958128,3.02,164.16,164.09,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730724958129,9.37594918,164.13,164.09,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730724958322,12.39594918,164.16,164.1,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724958728,3.049,164.12,164.09,12.42514918]
["bitfinex-derivatives","SOLF0:USTF0",1730724959030,9.37594918,164.14,164.09,12.42514918]
["bitfinex-derivatives","SOLF0:USTF0",1730724959425,9.37594918,164.13,164.09,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730724960230,9.37594918,164.11,164.07,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730724960432,9.37594918,164.11,164.06,12.39594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724960826,3.0491,164.11,164.08,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730724961233,9.37594918,164.13,164.08,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730724961731,3.0492,164.11,164.08,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730724964037,9.37594918,164.13,164.08,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730724964229,9.37594918,164.13,164.07,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724964537,9.37594918,164.13,164.09,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730724965233,3.0491,164.11,164.09,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730724965735,9.37594918,164.14,164.1,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730724966127,3.0486,164.13,164.1,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730724966544,9.37594918,164.14,164.09,12.42524918]
["bitfinex-derivatives","SOLF0:USTF0",1730724967539,3.049,164.12,164.09,12.42524918]
["bitfinex-derivatives","SOLF0:USTF0",1730724967732,9.37594918,164.14,164.09,12.42524918]
["bitfinex-derivatives","SOLF0:USTF0",1730724968731,3.049,164.12,164.09,12.42524918]
["bitfinex-derivatives","SOLF0:USTF0",1730724968930,9.37594918,164.14,164.09,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724969130,3.049,164.11,164.09,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730724971033,3.0489,164.12,164.09,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730724972934,3.0489,164.12,164.07,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724973136,9.37594918,164.15,164.11,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730724973345,9.37594918,164.17,164.12,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724973741,3.0483,164.15,164.13,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730724983543,3.0485,164.14,164.12,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730724983947,3.0485,164.14,164.11,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724984247,3.0485,164.14,164.11,12.42474918]
["bitfinex-derivatives","SOLF0:USTF0",1730724985051,3.0485,164.14,164.11,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730724985250,3.0485,164.14,164.12,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730724991645,9.37594918,164.18,164.13,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730724992351,3.0482,164.16,164.13,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730724993050,3.048,164.17,164.13,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730724993240,9.37594918,164.18,164.13,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730724993740,3.0482,164.15,164.13,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730724994440,3.0482,164.15,164.13,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730725005660,9.37594918,164.16,164.1,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725005959,3.0481,164.16,164.14,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730725008258,3.0484,164.15,164.12,12.42464918]
["bitfinex-derivatives","SOLF0:USTF0",1730725008558,9.37594918,164.18,164.12,12.42464918]
["bitfinex-derivatives","SOLF0:USTF0",1730725008854,9.37594918,164.18,164.08,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1730725008855,3.0489,164.12,164.1,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730725009565,3.0489,164.12,164.08,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725009566,3.0492,164.1,164.08,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725009953,9.37594918,164.12,164.06,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725010160,9.37594918,164.11,164.06,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730725010362,9.37594918,164.09,164.04,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725010559,9.37594918,164.06,164.02,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725010764,9.37594918,164.08,164.03,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730725010965,9.37594918,164.08,164.02,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725011165,3.0498,164.07,164.03,12.42624918]
["bitfinex-derivatives","SOLF0:USTF0",1730725011667,9.37594918,164.08,164.03,12.42624918]
["bitfinex-derivatives","SOLF0:USTF0",1730725012260,3.0499,164.06,164.03,12.42624918]
["bitfinex-derivatives","SOLF0:USTF0",1730725015166,3.0499,164.06,164.03,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730725015568,3.0503,164.04,164.01,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730725016167,3.0503,164.04,164.02,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730725019567,9.37594918,164.08,164.03,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725019768,3.0498,164.07,164.03,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725020362,3.0498,164.07,164.04,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730725020875,3.0493,164.09,164.06,12.42564918]
["bitfinex-derivatives","SOLF0:USTF0",1730725021270,9.37594918,164.1,164.06,12.42564918]
["bitfinex-derivatives","SOLF0:USTF0",1730725021471,9.37594918,164.1,164.06,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730725021773,3.0494,164.09,164.06,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730725024070,9.37594918,164.12,164.07,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725024279,2.4259,164.15,164.1,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725024280,9.37594918,164.14,164.1,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725024486,10.74464918,164.16,164.1,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725025170,3.0485,164.14,164.11,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730725026484,3.0485,164.14,164.06,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1730725026485,3.0478,164.18,164.13,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725026684,3.0478,164.18,164.15,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725027174,3.0478,164.18,164.15,12.42404918]
["bitfinex-derivatives","SOLF0:USTF0",1730725029079,9.37594918,164.2,164.15,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725029279,3.0475,164.19,164.16,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730725030078,3.0475,164.19,164.16,12.42384918]
["bitfinex-derivatives","SOLF0:USTF0",1730725030283,3.0472,164.21,164.18,12.42344918]
["bitfinex-derivatives","SOLF0:USTF0",1730725031284,3.047,164.22,164.19,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730725032586,10.77534918,164.24,164.18,12.42354918]
["bitfinex-derivatives","SOLF0:USTF0",1730725033684,10.77534918,164.24,164.18,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725033883,3.0472,164.21,164.18,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725034086,9.37594918,164.25,164.2,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725034282,9.37594918,164.28,164.22,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725034579,9.37594918,164.25,164.2,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725035083,3.0467,164.24,164.2,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725035388,9.37594918,164.24,164.19,12.42324918]
["bitfinex-derivatives","SOLF0:USTF0",1730725035591,9.37594918,164.24,164.19,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725035788,3.0468,164.23,164.2,12.42324918]
["bitfinex-derivatives","SOLF0:USTF0",1730725037083,9.37594918,164.25,164.16,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1730725037289,3.0473,164.2,164.17,12.42374918]
["bitfinex-derivatives","SOLF0:USTF0",1730725037492,1.3482,164.29,164.15,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725037493,9.37594918,164.19,164.15,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725037790,3.0478,164.18,164.15,12.42414918]
["bitfinex-derivatives","SOLF0:USTF0",1730725038677,9.37594918,164.19,164.15,12.42414918]
["bitfinex-derivatives","SOLF0:USTF0",1730725038878,9.37594918,164.19,164.15,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730725039275,3.0479,164.17,164.15,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730725039475,9.37594918,164.19,164.15,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730725039897,3.0478,164.18,164.15,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730725040392,3.0478,164.18,164.06,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1730725040393,9.37594918,164.16,164.11,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725040584,9.37594918,164.15,164.1,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725040984,3.0486,164.13,164.1,12.42494918]
["bitfinex-derivatives","SOLF0:USTF0",1730725041187,9.37594918,164.15,164.1,12.42494918]
["bitfinex-derivatives","SOLF0:USTF0",1730725041584,3.0489,164.12,164.09,12.42524918]
["bitfinex-derivatives","SOLF0:USTF0",1730725041789,9.37594918,164.14,164.09,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725041990,9.37594918,164.14,164.07,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725042190,3.049,164.11,164.08,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730725042587,9.37594918,164.14,164.07,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725042790,9.37594918,164.15,164.09,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725044402,3.0488,164.12,164.1,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730725044797,9.37594918,164.15,164.1,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730725045002,3.0486,164.13,164.1,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730725045392,3.0486,164.14,164.11,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730725045594,9.37594918,164.15,164.09,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725046109,3.0487,164.13,164.1,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730725046603,3.0496,164.08,164.06,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730725046790,3.0496,164.08,164.05,12.42604918]
["bitfinex-derivatives","SOLF0:USTF0",1730725047195,3.0496,164.08,163.99,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1730725047196,3.0501,164.05,164.02,12.42644918]
["bitfinex-derivatives","SOLF0:USTF0",1730725047395,9.37594918,164.08,164.02,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725047596,2.4362,164.21,164.02,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725047597,9.37594918,164.07,164.02,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725047801,3.05,164.06,164.03,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730725048107,9.37594918,164.06,164.01,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725048495,9.37594918,164.02,163.98,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725048898,3.0508,164.02,163.99,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730725049091,9.37594918,164.05,163.99,9.37594918]
["bitfinex-derivatives","SOLF0:USTF0",1730725049295,14.64435586,164.08,163.97,14.64435586]
["bitfinex-derivatives","SOLF0:USTF0",1730725050512,3.0502,164.05,163.97,14.64435586]
["bitfinex-derivatives","SOLF0:USTF0",1730725050698,14.64435586,164.1,164.0,14.64435586]
["bitfinex-derivatives","SOLF0:USTF0",1730725051212,3.0499,164.06,164.03,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730725051597,14.64435586,164.1,164.0,14.64435586]
["bitfinex-derivatives","SOLF0:USTF0",1730725051906,3.0495,164.08,164.04,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730725052110,34.3964744,164.13,164.04,14.64435586]
["bitfinex-derivatives","SOLF0:USTF0",1730725052303,3.0493,164.1,164.04,14.64435586]
["bitfinex-derivatives","SOLF0:USTF0",1730725052503,34.3964744,164.13,164.04,14.64435586]
["bitfinex-derivatives","SOLF0:USTF0",1730725053509,3.0491,164.11,164.06,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730725053704,34.3964744,164.13,164.04,14.64435586]
["bitfinex-derivatives","SOLF0:USTF0",1730725054412,3.0493,164.1,164.07,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730725054619,34.3964744,164.13,164.04,14.64435586]
["bitfinex-derivatives","SOLF0:USTF0",1730725055110,3.0493,164.09,164.06,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730725056409,3.0493,164.09,164.04,14.64435586]
["bitfinex-derivatives","SOLF0:USTF0",1730725056410,3.0497,164.08,164.04,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730725056809,3.0497,164.08,164.03,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1730725058211,34.3964744,164.13,164.04,14.64435586]
["bitfinex-derivatives","SOLF0:USTF0",1730725058516,3.0494,164.09,164.04,14.64435586]
["bitfinex-derivatives","SOLF0:USTF0",1730725058912,34.3964744,164.13,164.03,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1730725058913,14.64435586,164.12,164.03,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1730725059815,14.64435586,164.12,164.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730725060421,34.3964744,164.13,164.08,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730725060724,34.3964744,164.13,164.06,14.64435586]
["bitfinex-derivatives","SOLF0:USTF0",1730725061421,3.0492,164.1,164.07,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730725062321,3.049,164.11,164.08,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730725062521,1.3102,164.15,164.08,14.64435586]
["bitfinex-derivatives","SOLF0:USTF0",1730725063319,3.0488,164.13,164.1,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730725065721,3.0488,164.13,164.08,14.64435586]
["bitfinex-derivatives","SOLF0:USTF0",1730725065722,14.64435586,164.19,164.08,14.64435586]
["bitfinex-derivatives","SOLF0:USTF0",1730725066022,8.533,164.23,164.03,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1730725066023,14.64435586,164.21,164.11,14.64435586]
["bitfinex-derivatives","SOLF0:USTF0",1730725066419,3.0483,164.15,164.12,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730725066621,3.0483,164.15,164.11,14.64435586]
["bitfinex-derivatives","SOLF0:USTF0",1730725067022,3.0483,164.15,164.12,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730725068015,3.0483,164.15,164.13,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730725068520,14.64435586,164.21,164.13,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730725068717,3.0482,164.16,164.13,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730725070222,14.64435586,164.19,164.11,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730725070820,3.0486,164.13,164.11,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730725071218,3.0486,164.13,164.09,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730725071430,3.0489,164.12,164.11,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725073829,9.37122828,164.16,164.11,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725074034,3.0487,164.13,164.11,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725074920,3.0485,164.14,164.12,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725075124,9.37122828,164.17,164.13,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725075327,9.37122828,164.19,164.13,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725075522,3.0481,164.16,164.13,12.41972828]
["bitfinex-derivatives","SOLF0:USTF0",1730725076138,3.0482,164.15,164.13,12.41972828]
["bitfinex-derivatives","SOLF0:USTF0",1730725078222,9.37122828,164.19,164.13,12.41972828]
["bitfinex-derivatives","SOLF0:USTF0",1730725078223,3.0481,164.16,164.13,12.41972828]
["bitfinex-derivatives","SOLF0:USTF0",1730725078428,9.37122828,164.19,164.13,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725078621,9.37122828,164.19,164.14,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730725078821,3.048,164.17,164.14,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730725079333,3.0481,164.16,164.14,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730725081734,9.37122828,164.2,164.15,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725081920,10.63772828,164.22,164.16,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725082631,3.0476,164.19,164.16,12.41922828]
["bitfinex-derivatives","SOLF0:USTF0",1730725083028,9.37122828,164.2,164.16,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730725083229,9.37122828,164.19,164.13,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725084131,3.0483,164.15,164.13,12.41972828]
["bitfinex-derivatives","SOLF0:USTF0",1730725086533,3.0483,164.15,164.13,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725087639,3.0484,164.14,164.12,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725088839,3.0486,164.13,164.11,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730725090626,9.37122828,164.14,164.09,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725090835,3.0491,164.11,164.09,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725091327,3.0495,164.08,164.06,12.42102828]
["bitfinex-derivatives","SOLF0:USTF0",1730725092229,9.37122828,164.11,164.06,12.42102828]
["bitfinex-derivatives","SOLF0:USTF0",1730725092429,9.37122828,164.11,164.07,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730725093043,9.37122828,164.11,164.06,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725093343,9.37122828,164.11,164.06,12.42102828]
["bitfinex-derivatives","SOLF0:USTF0",1730725093536,3.0495,164.09,164.06,12.42102828]
["bitfinex-derivatives","SOLF0:USTF0",1730725094131,3.0495,164.09,164.06,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725094439,3.0495,164.09,164.07,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730725096439,3.0495,164.09,164.08,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725096642,10.71712828,164.16,164.08,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725096850,10.71712828,164.16,164.11,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725097747,3.0487,164.13,164.11,12.42002828]
["bitfinex-derivatives","SOLF0:USTF0",1730725099040,3.0487,164.13,164.11,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730725099541,3.0494,164.09,164.07,12.42092828]
["bitfinex-derivatives","SOLF0:USTF0",1730725099738,9.37122828,164.14,164.08,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725100243,3.0491,164.11,164.08,12.42062828]
["bitfinex-derivatives","SOLF0:USTF0",1730725100448,9.37122828,164.14,164.08,12.42062828]
["bitfinex-derivatives","SOLF0:USTF0",1730725100650,1.3598,164.17,164.13,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725100850,3.0484,164.14,164.13,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725101034,9.37122828,164.19,164.13,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725101349,9.37122828,164.19,164.13,12.41982828]
["bitfinex-derivatives","SOLF0:USTF0",1730725101350,3.0482,164.16,164.13,12.41982828]
["bitfinex-derivatives","SOLF0:USTF0",1730725101548,9.37122828,164.19,164.13,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725101851,9.37122828,164.19,164.14,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725102051,3.0483,164.15,164.14,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725103253,9.37122828,164.19,164.14,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725103457,3.0481,164.16,164.14,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725104350,3.0482,164.15,164.14,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725106446,3.0482,164.15,164.13,12.41962828]
["bitfinex-derivatives","SOLF0:USTF0",1730725108844,3.0482,164.15,164.14,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725109251,3.0475,164.19,164.17,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730725109558,10.68032828,164.23,164.18,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725109954,3.0472,164.21,164.18,12.41892828]
["bitfinex-derivatives","SOLF0:USTF0",1730725110356,3.0472,164.21,164.19,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725110655,3.0473,164.2,164.18,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730725110961,3.0473,164.2,164.17,12.41902828]
["bitfinex-derivatives","SOLF0:USTF0",1730725111259,3.0476,164.19,164.17,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725111754,9.37122828,164.22,164.17,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725111957,3.0474,164.2,164.17,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725113062,3.0474,164.2,164.17,12.41902828]
["bitfinex-derivatives","SOLF0:USTF0",1730725114967,3.0475,164.19,164.17,12.41902828]
["bitfinex-derivatives","SOLF0:USTF0",1730725116868,3.0478,164.18,164.16,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725117075,9.37122828,164.19,164.13,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725117673,3.0481,164.16,164.13,12.41972828]
["bitfinex-derivatives","SOLF0:USTF0",1730725117874,3.0481,164.16,164.13,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725118272,3.0477,164.18,164.16,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730725118475,3.0477,164.18,164.16,12.41922828]
["bitfinex-derivatives","SOLF0:USTF0",1730725119080,9.37122828,164.22,164.17,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725119279,3.0474,164.2,164.17,12.41892828]
["bitfinex-derivatives","SOLF0:USTF0",1730725119483,3.0474,164.2,164.17,9.37122828]
["bitfinex-derivatives","SOLF0:USTF0",1730725120379,3.0474,164.2,164.18,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730725121578,1.3091,164.23,164.15,14.63158894]
["bitfinex-derivatives","SOLF0:USTF0",1730725122770,3.0478,164.18,164.15,17.67968894]
["bitfinex-derivatives","SOLF0:USTF0",1730725123171,3.0478,164.18,164.16,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730725127190,3.0476,164.19,164.16,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730725127486,3.0476,164.19,164.17,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730725136583,3.0476,164.19,164.16,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730725139690,3.0476,164.19,164.17,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730725140591,3.0473,164.21,164.19,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730725142393,3.0473,164.21,164.17,14.63158894]
["bitfinex-derivatives","SOLF0:USTF0",1730725142394,3.0475,164.19,164.15,14.63158894]
["bitfinex-derivatives","SOLF0:USTF0",1730725143399,3.0475,164.19,164.11,10.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730725143400,3.0475,164.19,164.17,12.4130168]
["bitfinex-derivatives","SOLF0:USTF0",1730725144997,9.3652168,164.19,164.15,9.3652168]
["bitfinex-derivatives","SOLF0:USTF0",1730725145297,9.3652168,164.19,164.14,12.4135168]
["bitfinex-derivatives","SOLF0:USTF0",1730725145596,9.3652168,164.17,164.12,9.3652168]
["bitfinex-derivatives","SOLF0:USTF0",1730725147193,3.0481,164.16,164.12,9.3652168]
["bitfinex-derivatives","SOLF0:USTF0",1730725147396,3.0481,164.16,164.14,9.3652168]
["bitfinex-derivatives","SOLF0:USTF0",1730725148995,3.0479,164.17,164.15,9.3652168]
["bitfinex-derivatives","SOLF0:USTF0",1730725150396,3.0479,164.17,164.15,12.4134168]
["bitfinex-derivatives","SOLF0:USTF0",1730725150596,3.0479,164.17,164.15,9.3652168]
["bitfinex-derivatives","SOLF0:USTF0",1730725151794,3.0479,164.17,164.15,9.33307951]
["bitfinex-derivatives","SOLF0:USTF0",1730725154202,3.0479,164.17,164.15,12.38127951]
["bitfinex-derivatives","SOLF0:USTF0",1730725155803,3.01938214,164.17,164.15,12.38127951]
["bitfinex-derivatives","SOLF0:USTF0",1730725158797,3.01938214,164.17,164.15,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730725159100,3.0487,164.13,164.11,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730725159602,9.3652168,164.12,164.07,9.3652168]
["bitfinex-derivatives","SOLF0:USTF0",1730725159789,3.0491,164.11,164.08,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730725160392,3.0491,164.11,164.07,9.3652168]
["bitfinex-derivatives","SOLF0:USTF0",1730725160603,3.0489,164.12,164.09,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730725160989,9.3652168,164.14,164.08,9.3652168]
["bitfinex-derivatives","SOLF0:USTF0",1730725161194,3.0487,164.13,164.1,9.3652168]
["bitfinex-derivatives","SOLF0:USTF0",1730725162301,3.0487,164.13,164.11,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730725164004,9.3652168,164.14,164.08,9.3652168]
["bitfinex-derivatives","SOLF0:USTF0",1730725164504,9.3652168,164.1,164.05,9.3652168]
["bitfinex-derivatives","SOLF0:USTF0",1730725165107,9.3652168,164.09,164.04,9.3652168]
["bitfinex-derivatives","SOLF0:USTF0",1730725165406,9.3652168,164.09,164.01,26.34622034]
["bitfinex-derivatives","SOLF0:USTF0",1730725165610,3.05,164.06,164.03,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730725165906,9.3652168,164.07,164.02,9.3652168]
["bitfinex-derivatives","SOLF0:USTF0",1730725166109,9.3652168,164.09,164.04,9.3652168]
["bitfinex-derivatives","SOLF0:USTF0",1730725166405,9.3652168,164.1,164.05,12.4153168]
["bitfinex-derivatives","SOLF0:USTF0",1730725166909,3.0497,164.08,164.05,12.4153168]
["bitfinex-derivatives","SOLF0:USTF0",1730725167112,9.3652168,164.1,164.05,9.3652168]
["bitfinex-derivatives","SOLF0:USTF0",1730725167504,3.0505,164.03,164.0,9.3652168]
["bitfinex-derivatives","SOLF0:USTF0",1730725167807,3.0505,164.03,163.99,9.3652168]
["bitfinex-derivatives","SOLF0:USTF0",1730725168600,9.3652168,164.05,163.99,9.3652168]
["bitfinex-derivatives","SOLF0:USTF0",1730725168800,3.0508,164.03,164.0,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730725169099,9.3652168,164.05,164.0,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730725169704,3.0507,164.04,164.0,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730725170208,3.0516,163.99,163.98,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1730725171294,3.0516,163.99,163.95,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730725171505,3.0516,163.99,163.95,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730725173710,14.65537904,164.02,163.93,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730725173911,3.0518,163.98,163.94,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730725175714,3.0515,164.0,163.96,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730725176314,3.09274364,164.07,163.93,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730725176315,14.65537904,164.08,163.97,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725177112,3.0504,164.05,164.01,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730725177809,3.0504,164.05,163.97,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725177810,3.0504,164.05,164.02,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730725178011,3.0504,164.05,163.97,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725178012,14.65537904,164.08,164.0,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725178218,3.0502,164.07,164.0,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725178520,3.0502,164.07,164.04,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730725180111,3.0499,164.08,164.05,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730725181614,14.65537904,164.13,164.02,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725181817,3.0496,164.1,164.06,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730725182210,14.65537904,164.13,164.06,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730725182410,3.0498,164.09,164.06,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730725182621,14.65537904,164.13,164.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730725183212,3.0496,164.1,164.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730725183712,3.0494,164.11,164.06,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730725183912,14.65537904,164.13,164.06,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730725184419,3.0484,164.16,164.1,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725184622,14.65537904,164.21,164.1,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725184811,14.65537904,164.17,164.08,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730725185416,3.0488,164.14,164.1,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730725185825,14.65537904,164.17,164.08,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730725186024,3.049,164.13,164.09,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730725187024,1.1087,164.22,164.14,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730725187025,15.96857904,164.21,164.14,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730725187228,17.29997904,164.21,164.14,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730725187527,3.0482,164.17,164.13,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730725188018,17.29997904,164.21,164.12,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730725188019,3.0485,164.16,164.12,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730725188616,3.0489,164.14,164.1,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730725189929,3.0489,164.14,164.08,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725189930,3.0491,164.13,164.09,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730725191220,3.0491,164.13,164.06,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725191520,3.0491,164.13,164.1,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730725191927,3.0491,164.13,164.09,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730725192121,3.0491,164.13,164.03,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1730725192122,3.0477,164.2,164.12,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725192523,3.0477,164.2,164.16,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730725193133,17.42877904,164.24,164.12,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725193428,3.048,164.18,164.14,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730725194027,3.048,164.18,164.15,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730725194925,18.53627904,164.24,164.12,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725195229,18.53627904,164.24,164.14,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730725195630,2.7734,164.24,164.17,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725196130,3.0474,164.22,164.19,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730725196326,1.3852,164.24,164.17,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725196529,14.65537904,164.28,164.17,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725196727,3.047,164.24,164.2,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730725197231,3.0471,164.23,164.2,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730725200629,3.0466,164.26,164.21,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730725200831,14.65537904,164.28,164.21,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730725201430,3.047,164.24,164.21,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730725203030,3.0461,164.29,164.23,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725203232,14.65537904,164.34,164.23,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725203233,15.97267904,164.34,164.23,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725203436,1.3173,164.34,164.26,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725203639,3.0456,164.31,164.28,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730725204126,1.3173,164.34,164.26,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725205030,3.0457,164.31,164.27,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730725205630,1.3173,164.34,164.27,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730725205830,3.0458,164.3,164.27,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730725207038,3.0456,164.31,164.28,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730725207238,1.3173,164.34,164.26,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725207434,14.65537904,164.3,164.21,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725207639,14.65537904,164.28,164.19,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725207843,14.65537904,164.26,164.17,18.55627904]
["bitfinex-derivatives","SOLF0:USTF0",1730725208034,17.06537904,164.33,164.08,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725208035,14.65537904,164.24,164.15,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725208339,3.0478,164.19,164.13,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725209440,3.0478,164.19,164.15,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730725209737,3.0478,164.19,164.13,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725211044,3.048,164.18,164.15,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730725211543,14.65537904,164.24,164.15,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730725211937,14.65537904,164.24,164.13,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725212140,14.65537904,164.17,164.06,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725212537,3.0498,164.09,164.06,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725212734,14.65537904,164.15,164.06,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725213240,3.0494,164.11,164.06,17.70547904]
["bitfinex-derivatives","SOLF0:USTF0",1730725213662,3.0492,164.12,164.08,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730725213845,1.3999,164.16,164.06,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725214041,14.65537904,164.15,164.03,17.33087904]
["bitfinex-derivatives","SOLF0:USTF0",1730725214343,3.0502,164.06,164.03,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730725214534,14.65537904,164.1,164.01,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730725214737,3.0507,164.04,164.01,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730725215241,3.0502,164.06,164.02,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730725215951,3.0502,164.06,164.01,16.01637904]
["bitfinex-derivatives","SOLF0:USTF0",1730725216145,3.0502,164.06,164.03,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730725216648,3.05,164.08,164.04,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730725216843,14.65537904,164.05,163.94,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725217039,14.65537904,164.03,163.94,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725217339,14.65537904,164.03,163.95,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730725218451,14.65537904,164.03,163.93,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730725218640,14.65537904,164.01,163.93,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730725219142,3.0522,163.96,163.87,14.65537904]
["bitfinex-derivatives","SOLF0:USTF0",1730725219444,14.65537904,163.98,163.79,3.00440791]
["bitfinex-derivatives","SOLF0:USTF0",1730725219445,23.46282676,163.98,163.88,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730725219644,3.0524,163.95,163.9,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730725220546,3.0524,163.95,163.91,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730725222152,3.0524,163.95,163.92,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730725222450,3.0521,163.97,163.92,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730725222838,23.46282676,164.01,163.92,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730725223153,23.46282676,164.01,163.88,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730725223352,23.46282676,164.01,163.94,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730725223543,23.46282676,164.04,163.9,23.46282676]
["bitfinex-derivatives","SOLF0:USTF0",1730725223853,3.0514,164.0,163.95,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730725224154,3.0514,164.0,163.9,23.46282676]
["bitfinex-derivatives","SOLF0:USTF0",1730725224449,3.0511,164.02,163.97,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730725224651,3.0511,164.02,163.94,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730725224844,24.57032676,164.06,163.94,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730725225048,37.05104203,164.07,163.96,23.46282676]
["bitfinex-derivatives","SOLF0:USTF0",1730725225247,37.05104203,164.07,163.97,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730725226249,3.0506,164.04,164.0,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730725227152,37.05104203,164.07,163.97,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730725227459,37.05104203,164.07,163.98,23.46282676]
["bitfinex-derivatives","SOLF0:USTF0",1730725227856,35.77054203,164.07,163.98,23.46282676]
["bitfinex-derivatives","SOLF0:USTF0",1730725228043,1.394,164.07,163.98,23.46282676]
["bitfinex-derivatives","SOLF0:USTF0",1730725228250,1.11,164.11,163.98,23.46282676]
["bitfinex-derivatives","SOLF0:USTF0",1730725228453,3.0498,164.08,164.04,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730725228748,3.0498,164.08,163.98,23.46282676]
["bitfinex-derivatives","SOLF0:USTF0",1730725229556,3.0498,164.08,164.04,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730725230346,3.05,164.07,164.04,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730725230749,3.05,164.07,163.97,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730725230750,23.46282676,164.1,164.02,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730725230946,3.0503,164.06,164.02,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730725231147,3.0503,164.06,163.97,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730725231862,3.05,164.08,163.98,23.46282676]
["bitfinex-derivatives","SOLF0:USTF0",1730725232560,3.05,164.08,164.04,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730725232958,3.0497,164.09,164.05,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730725233262,3.0497,164.09,164.0,23.46282676]
["bitfinex-derivatives","SOLF0:USTF0",1730725233654,1.3543,164.13,164.0,23.46282676]
["bitfinex-derivatives","SOLF0:USTF0",1730725233857,3.0494,164.11,164.0,23.46282676]
["bitfinex-derivatives","SOLF0:USTF0",1730725234055,1.2626,164.14,164.03,23.46282676]
["bitfinex-derivatives","SOLF0:USTF0",1730725234261,3.049,164.13,164.09,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730725234460,1.2626,164.14,164.09,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730725234769,3.0487,164.14,164.11,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730725234952,23.46282676,164.2,164.06,23.46282676]
["bitfinex-derivatives","SOLF0:USTF0",1730725235156,2.4437,164.21,164.08,23.46282676]
["bitfinex-derivatives","SOLF0:USTF0",1730725235460,23.46282676,164.28,164.14,23.46282676]
["bitfinex-derivatives","SOLF0:USTF0",1730725235662,1.3999,164.27,164.15,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1730725235964,1.3999,164.27,164.15,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730725236260,3.047,164.24,164.15,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730725236966,1.3999,164.27,164.17,23.46282676]
["bitfinex-derivatives","SOLF0:USTF0",1730725237155,1.3999,164.27,164.2,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730725238360,3.047,164.24,164.2,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730725238861,3.0471,164.23,164.19,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730725239370,1.3999,164.27,164.15,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730725239561,23.46282676,164.25,164.15,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730725240271,3.0474,164.22,164.17,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730725241368,3.0474,164.22,164.18,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730725242365,3.0475,164.21,164.18,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730725243456,23.46282676,164.25,164.15,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730725243760,23.46282676,164.2,164.06,29.56292676]
["bitfinex-derivatives","SOLF0:USTF0",1730725243963,23.46282676,164.17,164.07,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730725244272,23.46282676,164.17,164.03,23.46282676]
["bitfinex-derivatives","SOLF0:USTF0",1730725244460,23.46282676,164.17,164.07,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1730725244657,3.0485,164.16,164.12,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730725245072,23.46282676,164.17,164.07,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1730725245269,3.0487,164.14,164.11,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730725245469,23.46282676,164.17,164.07,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1730725245666,23.46282676,164.17,164.09,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730725245861,23.46282676,164.17,164.07,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1730725246377,3.0487,164.15,164.11,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730725246672,3.0487,164.15,164.07,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1730725246874,1.3443,164.18,164.07,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1730725247463,3.0484,164.16,164.13,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730725250570,3.0486,164.15,164.11,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730725251077,1.3443,164.18,164.11,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730725251376,23.46282676,164.17,164.1,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730725251867,3.0489,164.14,164.1,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730725253174,23.46282676,164.17,164.1,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730725253971,3.0489,164.14,164.1,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730725256082,23.46282676,164.17,164.1,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730725256272,3.0489,164.13,164.1,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730725257983,3.0489,164.13,164.11,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730725259384,1.3443,164.18,164.07,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1730725260281,3.0487,164.15,164.12,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730725260790,1.3443,164.18,164.07,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1730725260989,1.3443,164.18,164.07,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730725261384,3.0488,164.14,164.11,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730725261788,3.0489,164.13,164.11,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730725262287,3.0489,164.13,164.1,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730725262592,23.46282676,164.17,164.07,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730725263091,3.0492,164.12,164.07,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730725263290,3.0492,164.12,164.09,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730725263492,23.46282676,164.17,164.07,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730725263675,3.0488,164.14,164.07,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730725263878,1.3443,164.18,164.07,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730725264082,1.2806,164.19,164.09,23.46282676]
["bitfinex-derivatives","SOLF0:USTF0",1730725264375,1.2806,164.19,164.12,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730725264376,3.0484,164.16,164.12,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730725264573,1.3179,164.23,164.09,23.46282676]
["bitfinex-derivatives","SOLF0:USTF0",1730725264984,3.0481,164.18,164.15,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730725265186,23.46282676,164.19,164.07,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730725265483,3.0491,164.13,164.1,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730725266883,3.0492,164.12,164.09,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730725267086,23.46282676,164.14,164.06,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1730725267290,23.46282676,164.14,164.01,27.42522676]
["bitfinex-derivatives","SOLF0:USTF0",1730725267588,23.46282676,164.12,164.01,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730725267984,1.3497,164.11,164.01,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1730725268185,1.3497,164.11,164.01,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1730725268881,3.0498,164.09,164.06,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730725273897,23.46282676,164.14,164.01,26.15142676]
["bitfinex-derivatives","SOLF0:USTF0",1730725274601,3.0496,164.1,164.01,26.15142676]
["bitfinex-derivatives","SOLF0:USTF0",1730725275099,23.46282676,164.14,164.01,26.15142676]
["bitfinex-derivatives","SOLF0:USTF0",1730725275296,3.0497,164.09,164.01,26.15142676]
["bitfinex-derivatives","SOLF0:USTF0",1730725275498,23.46282676,164.14,164.01,26.15142676]
["bitfinex-derivatives","SOLF0:USTF0",1730725276296,23.46282676,164.11,164.01,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1730725276506,23.46282676,164.11,164.01,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1730725276706,23.46282676,164.11,163.99,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730725277203,3.0505,164.05,164.02,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730725277501,3.0505,164.05,163.99,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730725277802,3.0505,164.05,164.03,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730725278503,23.46282676,164.11,164.03,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730725278710,3.0503,164.06,164.03,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730725279200,23.46282676,164.11,163.99,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730725279398,3.0498,164.09,164.06,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730725279588,23.46282676,164.14,164.06,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730725280005,3.0498,164.09,164.06,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730725281999,23.46282676,164.14,163.99,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730725282207,3.0501,164.07,164.04,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730725282590,23.46282676,164.11,163.99,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730725282794,3.0499,164.08,164.05,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730725283107,23.46282676,164.14,164.0,23.46282676]
["bitfinex-derivatives","SOLF0:USTF0",1730725283336,3.0498,164.09,164.03,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730725283506,3.0498,164.09,164.01,14.63616861]
["bitfinex-derivatives","SOLF0:USTF0",1730725283696,14.63616861,164.12,164.01,14.63616861]
["bitfinex-derivatives","SOLF0:USTF0",1730725284097,3.0498,164.09,164.06,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730725284406,1.2708,164.15,164.06,14.63616861]
["bitfinex-derivatives","SOLF0:USTF0",1730725284998,3.049,164.13,164.1,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730725287425,29.27233722,164.11,163.92,14.63616861]
["bitfinex-derivatives","SOLF0:USTF0",1730725287603,14.63616861,163.99,163.92,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1730725288110,14.63616861,163.99,163.96,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730725288308,3.0513,164.0,163.96,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730725290205,17.68726861,164.01,163.97,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730725291004,7.2072,164.1,163.92,17.27326861]
["bitfinex-derivatives","SOLF0:USTF0",1730725291005,14.63616861,164.03,163.92,17.27326861]
["bitfinex-derivatives","SOLF0:USTF0",1730725291193,14.63616861,164.06,163.95,14.63616861]
["bitfinex-derivatives","SOLF0:USTF0",1730725291401,23.43360559,164.07,163.93,23.43360559]
["bitfinex-derivatives","SOLF0:USTF0",1730725291914,3.0505,164.05,164.01,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730725292406,3.0506,164.04,164.01,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730725293904,23.43360559,164.07,163.93,23.43360559]
["bitfinex-derivatives","SOLF0:USTF0",1730725294211,3.0502,164.06,164.02,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730725295514,3.0505,164.05,164.02,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730725296210,3.0505,164.05,164.01,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730725298214,3.0505,164.05,164.02,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730725301112,3.0501,164.07,164.04,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730725302112,23.43360559,164.12,163.98,23.43360559]
["bitfinex-derivatives","SOLF0:USTF0",1730725302421,23.43360559,164.12,163.97,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730725302422,3.0494,164.11,164.08,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730725302619,23.43360559,164.15,164.02,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730725302822,3.0495,164.1,164.07,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730725303118,3.0495,164.1,163.97,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730725303119,23.43360559,164.1,163.97,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730725303320,3.0505,164.05,164.02,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730725305222,3.0503,164.06,164.03,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730725308926,23.43360559,164.1,164.03,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730725309126,3.0504,164.05,164.03,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730725319539,3.0507,164.04,164.0,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730725319735,14.6434008,164.03,163.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730725319938,14.6434008,164.05,163.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730725320144,3.0506,164.04,164.0,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730725320334,3.0506,164.04,163.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730725321351,3.0506,164.04,164.01,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730725322859,14.6434008,164.07,164.01,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730725322860,3.0504,164.06,164.01,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730725323148,14.6434008,164.07,164.01,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730725323541,3.0507,164.04,164.01,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730725323948,14.6434008,164.07,164.01,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730725324549,3.0507,164.04,164.01,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730725325441,14.6434008,164.05,163.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730725326148,14.6434008,164.05,163.99,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730725326659,3.0508,164.03,164.0,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730725329052,3.0513,164.01,163.98,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1730725329250,14.6434008,164.05,163.98,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730725329656,3.0508,164.03,163.98,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730725329844,14.6434008,164.05,163.98,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730725330153,3.0512,164.01,163.97,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1730725330355,14.6434008,164.05,164.01,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730725330651,3.0509,164.03,163.97,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1730725331257,3.0509,164.03,164.0,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730725332455,14.6434008,164.09,163.98,14.6434008]
["bitfinex-derivatives","SOLF0:USTF0",1730725333158,3.0502,164.06,164.04,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730725333348,3.0502,164.06,164.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730725334248,3.0502,164.06,164.03,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730725337055,3.0502,164.06,164.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730725337250,3.0501,164.07,164.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730725337656,3.0501,164.07,164.04,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730725338064,3.0499,164.08,164.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730725339152,1.3028,164.13,164.02,20.62201683]
["bitfinex-derivatives","SOLF0:USTF0",1730725339353,2.86,164.15,164.05,14.6434008]
["bitfinex-derivatives","SOLF0:USTF0",1730725339661,2.86,164.15,164.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730725339862,3.0496,164.1,164.07,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730725342168,3.0497,164.09,164.07,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730725342462,4.2566,164.15,164.03,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1730725342658,3.05,164.08,164.05,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730725343559,3.05,164.08,164.05,12.41679931]
["bitfinex-derivatives","SOLF0:USTF0",1730725344156,3.0494,164.11,164.08,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730725344362,3.0494,164.11,164.09,9.36659931]
["bitfinex-derivatives","SOLF0:USTF0",1730725344584,9.36659931,164.13,164.09,9.36659931]
["bitfinex-derivatives","SOLF0:USTF0",1730725344775,3.0492,164.12,164.09,12.41619931]
["bitfinex-derivatives","SOLF0:USTF0",1730725345274,3.0492,164.12,164.09,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730725345867,1.3966,164.15,164.06,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725346076,3.049,164.13,164.1,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730725346264,14.64663573,164.16,164.1,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730725346575,14.64663573,164.16,164.1,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730725346967,2.86,164.17,164.09,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725347161,16.02263573,164.19,164.09,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725347367,16.02263573,164.19,164.09,15.94363573]
["bitfinex-derivatives","SOLF0:USTF0",1730725347664,3.0485,164.16,164.12,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730725348372,49.9942,164.23,164.09,15.94363573]
["bitfinex-derivatives","SOLF0:USTF0",1730725348373,14.64663573,164.21,164.14,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730725348566,6.0942,164.23,164.09,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730725348567,14.64663573,164.23,164.13,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725348757,1.3205,164.24,164.15,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725348965,14.64663573,164.25,164.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730725349168,3.047,164.24,164.18,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725349373,14.64663573,164.27,164.18,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725349573,14.64663573,164.27,164.2,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730725349877,3.047,164.24,164.2,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730725350375,3.0467,164.25,164.21,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730725350675,3.0467,164.25,164.18,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725350976,14.64663573,164.32,164.22,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725351179,38.01095883,164.33,164.24,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725351365,38.01095883,164.33,164.24,17.52663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725351569,3.046,164.29,164.25,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730725352879,3.0463,164.27,164.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730725354076,3.0467,164.25,164.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730725354276,17.52663573,164.3,164.21,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730725354483,14.64663573,164.26,164.16,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730725354778,17.52663573,164.26,164.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730725354973,14.64663573,164.24,164.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730725355172,3.0475,164.21,164.17,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1730725358176,3.047,164.24,164.17,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1730725358380,17.52663573,164.26,164.17,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1730725358683,3.0477,164.2,164.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730725359470,3.0478,164.2,164.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730725359681,14.64663573,164.23,164.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730725359867,15.94923573,164.25,164.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730725360073,3.0478,164.19,164.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730725362775,14.64663573,164.23,164.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730725363084,3.0477,164.2,164.17,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730725365778,3.0477,164.2,164.18,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730725366278,3.0477,164.2,164.17,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1730725366686,200.36013342,164.43,164.18,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725366687,17.52663573,164.28,164.18,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725366889,14.64663573,164.28,164.2,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730725367386,14.64663573,164.3,164.22,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730725367583,17.52663573,164.3,164.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730725367788,3.0465,164.27,164.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730725368177,3.0465,164.27,164.23,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730725368678,18.81713573,164.32,164.23,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730725368884,3.0465,164.26,164.23,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730725369079,18.81713573,164.32,164.22,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725369277,34.35925883,164.33,164.21,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1730725369481,34.35925883,164.33,164.27,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730725369787,3.046,164.29,164.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730725370484,34.35925883,164.33,164.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730725371283,3.046,164.29,164.25,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1730725371485,3.046,164.29,164.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730725372282,3.046,164.29,164.26,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730725372591,3.046,164.29,164.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730725373194,3.046,164.29,164.26,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730725374298,14.64663573,164.34,164.24,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1730725374595,14.64663573,164.34,164.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730725374795,16.97533573,164.4,164.29,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725374987,16.97533573,164.4,164.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730725375188,14.64663573,164.37,164.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730725375390,3.0457,164.31,164.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730725376692,3.0454,164.32,164.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730725377195,3.0454,164.32,164.29,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730725378205,14.64663573,164.35,164.28,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1730725378700,3.0455,164.32,164.28,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1730725379489,3.0455,164.32,164.29,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730725379684,2.3287,164.4,164.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730725379685,3.0451,164.34,164.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730725379888,19.87533573,164.4,164.29,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725380087,19.87533573,164.4,164.32,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730725380301,3.0449,164.35,164.32,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730725380994,3.0449,164.35,164.31,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730725381595,3.0444,164.38,164.31,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725381794,2.9,164.4,164.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730725381987,2.9,164.4,164.33,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730725382195,3.0443,164.38,164.33,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730725382498,14.64663573,164.42,164.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730725383090,3.0444,164.38,164.34,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730725384203,50.31220571,164.44,164.33,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725384394,3.0446,164.37,164.33,17.69163573]
["bitfinex-derivatives","SOLF0:USTF0",1730725384587,2.9,164.43,164.33,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725384792,35.66556998,164.44,164.35,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725385001,50.31220571,164.44,164.33,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725385586,3.0446,164.37,164.34,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730725386398,3.0444,164.38,164.35,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730725386588,50.31220571,164.44,164.35,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730725387293,3.0444,164.38,164.35,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730725387498,50.31220571,164.44,164.33,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725387697,3.0443,164.38,164.33,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725388301,3.0446,164.37,164.33,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725388604,50.31220571,164.44,164.33,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725388801,3.0446,164.37,164.34,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730725389001,50.31220571,164.44,164.33,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725389203,50.31220571,164.44,164.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730725389204,14.64663573,164.41,164.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730725389401,17.54663573,164.41,164.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730725389599,3.045,164.35,164.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730725389799,17.54663573,164.41,164.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730725390105,17.54663573,164.41,164.31,17.54663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725390302,3.0453,164.33,164.31,17.54663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725390501,14.64663573,164.39,164.31,17.54663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725390799,3.0451,164.34,164.31,20.59223573]
["bitfinex-derivatives","SOLF0:USTF0",1730725391410,3.0445,164.37,164.31,20.59223573]
["bitfinex-derivatives","SOLF0:USTF0",1730725391707,14.64663573,164.39,164.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730725392295,14.64663573,164.39,164.32,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730725392807,3.0449,164.35,164.32,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730725393206,3.045,164.34,164.32,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730725393507,14.64663573,164.39,164.29,17.33543573]
["bitfinex-derivatives","SOLF0:USTF0",1730725393508,14.64663573,164.39,164.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730725393917,3.0454,164.32,164.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730725394510,3.0456,164.31,164.29,17.69243573]
["bitfinex-derivatives","SOLF0:USTF0",1730725394707,14.64663573,164.37,164.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730725394909,1.2949,164.36,164.27,17.54663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725395107,1.2949,164.36,164.29,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725395305,1.2949,164.36,164.3,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730725395613,2.9,164.4,164.31,17.54663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725396318,2.9,164.4,164.33,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730725397210,3.0448,164.36,164.33,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730725398536,1.2949,164.42,164.33,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725398731,2.9,164.43,164.36,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725399351,3.044,164.4,164.36,17.69113573]
["bitfinex-derivatives","SOLF0:USTF0",1730725399840,3.0441,164.39,164.36,17.69113573]
["bitfinex-derivatives","SOLF0:USTF0",1730725401645,3.0438,164.41,164.38,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730725401938,1.3615,164.46,164.38,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725402378,1.3615,164.46,164.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730725403318,1.3615,164.46,164.4,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730725403512,1.3615,164.46,164.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730725403720,3.0432,164.44,164.39,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730725403910,1.3615,164.46,164.39,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730725404107,1.3615,164.46,164.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730725404620,3.0437,164.41,164.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730725404921,16.00813573,164.46,164.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730725405121,3.0439,164.4,164.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730725405321,16.97483573,164.48,164.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730725405617,19.87483573,164.48,164.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730725405817,3.0438,164.41,164.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730725408123,14.64663573,164.5,164.42,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730725408523,1.2601,164.51,164.42,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725408723,3.0428,164.46,164.43,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730725408910,3.0428,164.46,164.43,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730725409724,3.0428,164.46,164.44,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730725410216,3.0428,164.46,164.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725410924,3.0427,164.47,164.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725412427,3.0427,164.47,164.44,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730725412819,1.2205,164.53,164.45,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730725413725,3.0423,164.49,164.45,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730725414031,3.0425,164.48,164.44,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725414230,4.3177,164.54,164.44,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725414530,1.3977,164.54,164.46,17.68943573]
["bitfinex-derivatives","SOLF0:USTF0",1730725415429,3.0423,164.49,164.46,17.68943573]
["bitfinex-derivatives","SOLF0:USTF0",1730725416024,3.0421,164.5,164.47,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730725416428,1.3977,164.54,164.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725416618,3.0424,164.48,164.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725416927,3.0424,164.48,164.44,17.56663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725417630,3.0424,164.48,164.45,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730725417835,1.3977,164.54,164.44,17.56663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725418137,1.3977,164.54,164.44,20.60973573]
["bitfinex-derivatives","SOLF0:USTF0",1730725418925,3.0427,164.47,164.44,20.60973573]
["bitfinex-derivatives","SOLF0:USTF0",1730725420222,3.0425,164.48,164.45,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730725420429,1.3977,164.54,164.44,17.56663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725420831,20.72973573,164.53,164.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725421129,14.64663573,164.5,164.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725421319,14.64663573,164.5,164.4,18.85253573]
["bitfinex-derivatives","SOLF0:USTF0",1730725421524,14.64663573,164.48,164.4,18.85253573]
["bitfinex-derivatives","SOLF0:USTF0",1730725422029,3.0434,164.43,164.4,18.85253573]
["bitfinex-derivatives","SOLF0:USTF0",1730725422536,3.0434,164.43,164.4,21.89633573]
["bitfinex-derivatives","SOLF0:USTF0",1730725423328,14.64663573,164.48,164.38,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725423329,3.0441,164.39,164.38,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725423535,3.0441,164.39,164.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725423827,14.64663573,164.46,164.36,20.61113573]
["bitfinex-derivatives","SOLF0:USTF0",1730725424028,3.0442,164.39,164.36,20.61113573]
["bitfinex-derivatives","SOLF0:USTF0",1730725424532,3.0443,164.38,164.36,17.56663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725424736,14.64663573,164.46,164.36,17.56663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725425038,3.0442,164.39,164.36,20.61113573]
["bitfinex-derivatives","SOLF0:USTF0",1730725426027,3.0442,164.39,164.37,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730725426629,3.0442,164.39,164.36,17.56663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725426829,3.0442,164.39,164.36,20.61123573]
["bitfinex-derivatives","SOLF0:USTF0",1730725427628,3.0442,164.39,164.37,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730725427828,3.044,164.4,164.37,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730725429236,14.64663573,164.46,164.36,17.56663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725429437,14.64663573,164.46,164.39,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730725429640,1.3599,164.47,164.38,14.64663573]
["bitfinex-derivatives","SOLF0:USTF0",1730725429941,3.0435,164.43,164.4,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730725430333,1.3599,164.47,164.4,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730725431144,3.0437,164.41,164.38,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730725431437,14.64663573,164.46,164.37,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730725432334,3.0438,164.41,164.38,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730725435440,3.0437,164.42,164.39,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730725436146,3.0437,164.42,164.4,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730725436354,14.64663573,164.46,164.37,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730725436738,14.64663573,164.46,164.38,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730725437462,3.0438,164.41,164.39,9.3520313]
["bitfinex-derivatives","SOLF0:USTF0",1730725439760,3.0438,164.41,164.38,12.3962313]
["bitfinex-derivatives","SOLF0:USTF0",1730725442455,3.0439,164.4,164.38,12.3962313]
["bitfinex-derivatives","SOLF0:USTF0",1730725442663,9.3520313,164.4,164.35,13.6703313]
["bitfinex-derivatives","SOLF0:USTF0",1730725442961,9.3520313,164.39,164.34,9.3520313]
["bitfinex-derivatives","SOLF0:USTF0",1730725443469,3.045,164.35,164.32,10.7173313]
["bitfinex-derivatives","SOLF0:USTF0",1730725443662,3.045,164.35,164.32,9.3520313]
["bitfinex-derivatives","SOLF0:USTF0",1730725443861,3.045,164.35,164.32,12.3973313]
["bitfinex-derivatives","SOLF0:USTF0",1730725444564,3.045,164.35,164.32,9.3520313]
["bitfinex-derivatives","SOLF0:USTF0",1730725444868,3.0446,164.37,164.34,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730725445173,3.0446,164.37,164.35,9.3520313]
["bitfinex-derivatives","SOLF0:USTF0",1730725447265,9.3520313,164.39,164.35,9.3520313]
["bitfinex-derivatives","SOLF0:USTF0",1730725447457,9.3520313,164.39,164.34,9.3520313]
["bitfinex-derivatives","SOLF0:USTF0",1730725447967,9.3520313,164.38,164.34,9.3520313]
["bitfinex-derivatives","SOLF0:USTF0",1730725448165,3.0448,164.36,164.34,9.3520313]
["bitfinex-derivatives","SOLF0:USTF0",1730725450063,9.3520313,164.41,164.36,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730725450460,9.3520313,164.41,164.35,9.3520313]
["bitfinex-derivatives","SOLF0:USTF0",1730725450658,3.0443,164.38,164.35,12.3967313]
["bitfinex-derivatives","SOLF0:USTF0",1730725450859,9.3520313,164.41,164.35,9.3520313]
["bitfinex-derivatives","SOLF0:USTF0",1730725451064,3.0443,164.39,164.36,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730725451264,3.0443,164.39,164.36,12.3966313]
["bitfinex-derivatives","SOLF0:USTF0",1730725451459,1.2205,164.45,164.38,9.3520313]
["bitfinex-derivatives","SOLF0:USTF0",1730725451460,9.3520313,164.44,164.38,9.3520313]
["bitfinex-derivatives","SOLF0:USTF0",1730725451659,3.0438,164.41,164.38,12.3962313]
["bitfinex-derivatives","SOLF0:USTF0",1730725452263,9.3520313,164.44,164.39,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730725452464,9.3520313,164.44,164.39,12.3961313]
["bitfinex-derivatives","SOLF0:USTF0",1730725452771,9.3520313,164.44,164.39,9.3520313]
["bitfinex-derivatives","SOLF0:USTF0",1730725453075,9.3520313,164.44,164.38,9.3520313]
["bitfinex-derivatives","SOLF0:USTF0",1730725453465,2.92,164.45,164.35,17.53528892]
["bitfinex-derivatives","SOLF0:USTF0",1730725453466,17.53528892,164.45,164.35,17.53528892]
["bitfinex-derivatives","SOLF0:USTF0",1730725453660,17.53528892,164.45,164.37,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730725453865,17.53528892,164.45,164.35,17.53528892]
["bitfinex-derivatives","SOLF0:USTF0",1730725453866,14.61528892,164.43,164.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725454059,14.61528892,164.43,164.33,14.61528892]
["bitfinex-derivatives","SOLF0:USTF0",1730725454568,3.0444,164.38,164.35,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730725454969,3.0438,164.41,164.38,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730725455978,2.92,164.45,164.35,14.61528892]
["bitfinex-derivatives","SOLF0:USTF0",1730725456174,2.92,164.45,164.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725456175,3.0437,164.42,164.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725456678,3.0437,164.42,164.39,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730725457972,3.0433,164.44,164.4,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730725458183,3.0433,164.44,164.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725458184,17.53528892,164.48,164.37,15.92678892]
["bitfinex-derivatives","SOLF0:USTF0",1730725458368,17.53528892,164.48,164.39,14.61528892]
["bitfinex-derivatives","SOLF0:USTF0",1730725458768,3.0432,164.44,164.41,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730725459975,14.61528892,164.48,164.39,14.61528892]
["bitfinex-derivatives","SOLF0:USTF0",1730725460164,14.61528892,164.5,164.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725460367,17.53528892,164.5,164.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725460998,3.0427,164.47,164.43,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730725462100,17.53528892,164.5,164.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725462101,3.0428,164.46,164.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725462310,17.53528892,164.5,164.42,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730725463320,17.53528892,164.5,164.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725463509,3.0433,164.43,164.41,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730725463706,17.53528892,164.5,164.41,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730725465311,3.0432,164.44,164.41,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730725466616,17.53528892,164.5,164.39,17.53528892]
["bitfinex-derivatives","SOLF0:USTF0",1730725466817,3.043,164.45,164.42,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730725467113,17.53528892,164.5,164.39,17.53528892]
["bitfinex-derivatives","SOLF0:USTF0",1730725467405,3.0426,164.47,164.44,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730725467793,15.88848892,164.52,164.42,14.61528892]
["bitfinex-derivatives","SOLF0:USTF0",1730725468108,3.0423,164.49,164.45,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730725468601,3.0423,164.49,164.46,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730725469300,2.92,164.53,164.44,14.61528892]
["bitfinex-derivatives","SOLF0:USTF0",1730725469500,3.0421,164.5,164.47,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730725470374,3.0421,164.5,164.44,15.92958892]
["bitfinex-derivatives","SOLF0:USTF0",1730725470576,3.0423,164.49,164.46,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730725470786,2.92,164.53,164.44,15.92958892]
["bitfinex-derivatives","SOLF0:USTF0",1730725471088,14.61528892,164.52,164.44,15.92958892]
["bitfinex-derivatives","SOLF0:USTF0",1730725471668,14.61528892,164.52,164.45,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730725471869,14.61528892,164.52,164.44,15.92958892]
["bitfinex-derivatives","SOLF0:USTF0",1730725472268,3.0423,164.49,164.46,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730725473989,14.61528892,164.52,164.46,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730725474188,3.0424,164.48,164.46,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730725474788,3.0427,164.47,164.44,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730725474979,14.61528892,164.52,164.43,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730725475382,3.0427,164.47,164.44,12.3898743]
["bitfinex-derivatives","SOLF0:USTF0",1730725476883,9.3467743,164.49,164.44,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725477087,9.3467743,164.5,164.45,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725477692,9.3467743,164.52,164.46,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725478079,9.3467743,164.53,164.48,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725478980,3.0418,164.52,164.5,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725479202,9.3467743,164.55,164.5,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725479992,12.2667743,164.57,164.51,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725480184,9.3467743,164.55,164.51,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725480385,9.3467743,164.55,164.5,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725480686,3.0416,164.53,164.5,12.3887743]
["bitfinex-derivatives","SOLF0:USTF0",1730725480989,9.3467743,164.55,164.5,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725481293,3.0417,164.52,164.5,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725482384,9.3467743,164.55,164.5,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725482591,3.0416,164.53,164.5,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725483082,3.0416,164.53,164.5,12.3887743]
["bitfinex-derivatives","SOLF0:USTF0",1730725484795,9.3467743,164.55,164.51,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725485091,3.0413,164.54,164.51,12.3885743]
["bitfinex-derivatives","SOLF0:USTF0",1730725485991,3.0417,164.52,164.51,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725486504,9.3467743,164.57,164.51,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725486697,3.0412,164.55,164.52,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725486886,9.3467743,164.57,164.52,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725488184,9.3467743,164.58,164.53,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725489589,9.3467743,164.62,164.56,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725489813,9.3467743,164.62,164.57,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725489994,9.3467743,164.62,164.57,12.3874743]
["bitfinex-derivatives","SOLF0:USTF0",1730725489995,3.0403,164.6,164.57,12.3874743]
["bitfinex-derivatives","SOLF0:USTF0",1730725490281,9.3467743,164.63,164.59,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725490484,9.3467743,164.65,164.6,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725490885,9.3467743,164.65,164.59,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725491090,3.0402,164.6,164.58,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725491286,9.3467743,164.64,164.59,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725492696,3.04,164.62,164.59,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725493094,3.0402,164.61,164.59,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725493985,9.3467743,164.64,164.59,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725494185,3.0399,164.62,164.59,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725494394,3.0399,164.62,164.6,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725495494,3.0397,164.63,164.61,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725495989,3.0397,164.63,164.6,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725497389,3.0397,164.63,164.6,12.3869743]
["bitfinex-derivatives","SOLF0:USTF0",1730725498097,9.3467743,164.65,164.6,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725498295,3.04,164.62,164.6,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725499300,9.3467743,164.65,164.6,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725499600,3.0397,164.63,164.6,12.3869743]
["bitfinex-derivatives","SOLF0:USTF0",1730725499799,9.3467743,164.65,164.6,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725500291,9.3467743,164.64,164.59,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725500693,3.0396,164.64,164.6,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725500908,9.3467743,164.65,164.6,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725501295,3.04,164.61,164.58,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730725501498,9.3467743,164.62,164.58,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725502194,9.3467743,164.64,164.58,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725503188,9.3467743,164.64,164.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725503189,3.0402,164.61,164.59,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725504402,9.3467743,164.63,164.58,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725504607,9.3467743,164.61,164.57,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725505095,3.0405,164.59,164.57,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725506094,12.2667743,164.64,164.58,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725506605,9.3467743,164.63,164.58,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725506815,3.0403,164.6,164.58,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725507193,9.3467743,164.63,164.56,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725507503,9.3467743,164.58,164.54,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725507800,3.0414,164.54,164.51,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730725508194,9.3467743,164.56,164.51,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730725508395,3.0418,164.52,164.49,12.3888743]
["bitfinex-derivatives","SOLF0:USTF0",1730725509193,9.3467743,164.53,164.47,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725510307,9.3467743,164.53,164.47,12.3893743]
["bitfinex-derivatives","SOLF0:USTF0",1730725510504,9.3467743,164.53,164.47,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725510701,3.0423,164.49,164.46,13.6127743]
["bitfinex-derivatives","SOLF0:USTF0",1730725513108,9.3467743,164.49,164.43,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725513300,9.3467743,164.47,164.42,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725513504,3.0431,164.45,164.41,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725514007,3.0431,164.45,164.42,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730725514207,9.3467743,164.47,164.41,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725514409,9.3467743,164.45,164.39,13.2118743]
["bitfinex-derivatives","SOLF0:USTF0",1730725514702,9.3467743,164.45,164.39,11.9351743]
["bitfinex-derivatives","SOLF0:USTF0",1730725514703,3.0435,164.43,164.39,11.9351743]
["bitfinex-derivatives","SOLF0:USTF0",1730725514902,9.3467743,164.46,164.41,9.3467743]
["bitfinex-derivatives","SOLF0:USTF0",1730725515103,9.3467743,164.49,164.43,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730725515293,14.6039611,164.52,164.42,14.6039611]
["bitfinex-derivatives","SOLF0:USTF0",1730725515498,17.5239611,164.52,164.42,17.5239611]
["bitfinex-derivatives","SOLF0:USTF0",1730725515915,3.0425,164.48,164.42,17.5239611]
["bitfinex-derivatives","SOLF0:USTF0",1730725516294,17.5239611,164.52,164.42,17.5239611]
["bitfinex-derivatives","SOLF0:USTF0",1730725516495,2.92,164.52,164.44,14.6039611]
["bitfinex-derivatives","SOLF0:USTF0",1730725516700,14.6039611,164.54,164.44,14.6039611]
["bitfinex-derivatives","SOLF0:USTF0",1730725517010,3.042,164.51,164.48,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730725518510,3.042,164.5,164.48,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730725518704,14.6039611,164.54,164.48,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730725519211,3.0417,164.52,164.49,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730725519512,3.0417,164.52,164.47,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730725519699,3.0417,164.52,164.49,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730725520215,3.0417,164.52,164.47,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730725521004,3.0417,164.52,164.49,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730725521911,14.6039611,164.56,164.47,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730725522110,2.3246,164.59,164.51,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730725522111,3.0414,164.54,164.51,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730725523303,3.0414,164.54,164.48,14.6039611]
["bitfinex-derivatives","SOLF0:USTF0",1730725523509,3.0414,164.54,164.51,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730725523717,17.5239611,164.59,164.48,14.6039611]
["bitfinex-derivatives","SOLF0:USTF0",1730725523907,3.0411,164.56,164.53,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730725524108,3.0411,164.56,164.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725524615,3.0411,164.56,164.53,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730725524825,3.0411,164.56,164.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725525548,18.8865611,164.61,164.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725525751,3.0412,164.55,164.52,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730725526543,14.6039611,164.61,164.52,14.6039611]
["bitfinex-derivatives","SOLF0:USTF0",1730725526750,14.6039611,164.65,164.54,14.6039611]
["bitfinex-derivatives","SOLF0:USTF0",1730725526932,2.92,164.64,164.55,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1730725527137,3.0402,164.6,164.55,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1730725527944,3.0402,164.6,164.57,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730725528441,2.92,164.64,164.55,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1730725528738,3.0401,164.61,164.55,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1730725530015,3.0401,164.61,164.58,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730725530223,3.0398,164.62,164.57,14.6039611]
["bitfinex-derivatives","SOLF0:USTF0",1730725530523,2.92,164.65,164.57,14.6039611]
["bitfinex-derivatives","SOLF0:USTF0",1730725530929,2.92,164.65,164.59,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730725531522,3.04,164.62,164.59,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730725531818,2.92,164.65,164.57,14.6039611]
["bitfinex-derivatives","SOLF0:USTF0",1730725532018,3.0405,164.59,164.55,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1730725532218,17.5239611,164.65,164.55,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1730725533128,3.0398,164.62,164.57,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730725533324,17.5239611,164.65,164.55,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1730725533830,3.04,164.62,164.58,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730725534121,3.04,164.62,164.56,14.6039611]
["bitfinex-derivatives","SOLF0:USTF0",1730725534625,3.04,164.62,164.59,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730725535321,3.04,164.62,164.6,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730725535523,3.04,164.62,164.56,14.6039611]
["bitfinex-derivatives","SOLF0:USTF0",1730725535934,17.5239611,164.65,164.58,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730725536523,3.0402,164.61,164.58,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730725537219,3.0402,164.6,164.57,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730725537527,3.0402,164.6,164.57,9.34309502]
["bitfinex-derivatives","SOLF0:USTF0",1730725538228,3.0401,164.61,164.57,9.34309502]
["bitfinex-derivatives","SOLF0:USTF0",1730725538435,9.34309502,164.65,164.6,9.34309502]
["bitfinex-derivatives","SOLF0:USTF0",1730725538730,3.0401,164.61,164.59,9.34309502]
["bitfinex-derivatives","SOLF0:USTF0",1730725538928,1.3768,164.66,164.54,9.34309502]
["bitfinex-derivatives","SOLF0:USTF0",1730725538929,9.34309502,164.6,164.54,9.34309502]
["bitfinex-derivatives","SOLF0:USTF0",1730725539124,9.34309502,164.59,164.54,9.34309502]
["bitfinex-derivatives","SOLF0:USTF0",1730725539319,9.34309502,164.59,164.55,9.34309502]
["bitfinex-derivatives","SOLF0:USTF0",1730725539320,3.0405,164.59,164.55,9.34309502]
["bitfinex-derivatives","SOLF0:USTF0",1730725539533,3.0405,164.59,164.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725539534,3.0405,164.59,164.57,9.34309502]
["bitfinex-derivatives","SOLF0:USTF0",1730725540226,3.0402,164.6,164.58,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730725540426,12.26309502,164.63,164.58,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730725540629,9.34309502,164.63,164.58,12.38359502]
["bitfinex-derivatives","SOLF0:USTF0",1730725540934,3.0401,164.61,164.58,12.38359502]
["bitfinex-derivatives","SOLF0:USTF0",1730725541321,3.0401,164.61,164.58,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730725541628,4.2968,164.66,164.56,15.98110782]
["bitfinex-derivatives","SOLF0:USTF0",1730725541629,3.0398,164.63,164.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730725541827,4.2968,164.66,164.56,18.58120782]
["bitfinex-derivatives","SOLF0:USTF0",1730725542325,3.0401,164.61,164.58,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730725543117,3.0402,164.61,164.58,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730725543528,4.2968,164.66,164.56,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730725543722,3.0396,164.63,164.57,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730725543926,4.2968,164.66,164.57,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730725544429,4.2968,164.66,164.6,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730725544627,1.3768,164.66,164.56,18.58120782]
["bitfinex-derivatives","SOLF0:USTF0",1730725545027,1.3768,164.66,164.56,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1730725545028,14.59560782,164.64,164.56,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1730725545227,14.59560782,164.64,164.56,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730725545430,3.0401,164.61,164.56,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730725545625,14.59560782,164.64,164.57,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730725546527,3.0401,164.61,164.57,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730725547626,14.59560782,164.64,164.56,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1730725547825,14.59560782,164.62,164.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725548133,3.0403,164.6,164.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725548435,14.59560782,164.62,164.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725548644,14.59560782,164.62,164.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725548833,2.92,164.64,164.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725549029,2.92,164.64,164.57,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730725550038,3.0407,164.58,164.55,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730725550834,3.0408,164.57,164.55,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730725551336,14.59560782,164.63,164.55,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730725551927,3.0407,164.58,164.55,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730725553028,3.0414,164.54,164.5,15.95280782]
["bitfinex-derivatives","SOLF0:USTF0",1730725553236,3.0414,164.54,164.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725553438,2.92,164.6,164.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725553629,3.0412,164.55,164.52,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730725554027,2.92,164.6,164.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725554237,3.0415,164.54,164.51,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730725554432,14.59560782,164.58,164.5,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730725554941,3.0416,164.53,164.5,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1730725555141,14.59560782,164.58,164.5,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730725555558,3.0418,164.52,164.49,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730725555755,14.59560782,164.56,164.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725556055,17.51560782,164.56,164.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725556666,14.59560782,164.54,164.44,18.48940782]
["bitfinex-derivatives","SOLF0:USTF0",1730725556867,14.59560782,164.54,164.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725557267,15.96380782,164.54,164.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730725559665,1.3682,164.54,164.46,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725560060,2.3241,164.59,164.48,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725560061,16.91970782,164.59,164.48,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725560261,2.96,164.58,164.48,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725560657,3.0414,164.54,164.48,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725560962,2.96,164.58,164.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725561164,3.0412,164.55,164.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725561650,3.0412,164.55,164.52,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730725561867,14.59560782,164.59,164.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725562051,14.59560782,164.59,164.5,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730725562445,3.041,164.56,164.5,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730725562640,3.041,164.56,164.52,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730725563938,14.59560782,164.59,164.52,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730725563939,3.0412,164.55,164.52,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730725564538,3.0412,164.55,164.5,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730725564539,14.59560782,164.59,164.5,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730725564837,14.59560782,164.59,164.43,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725564838,14.59560782,164.56,164.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725565443,3.0418,164.52,164.48,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730725565746,14.59560782,164.56,164.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725566246,3.0416,164.53,164.5,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730725566641,14.59560782,164.56,164.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725567943,3.0416,164.53,164.5,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730725568334,3.0414,164.54,164.49,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730725568538,3.0414,164.54,164.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725568539,14.59560782,164.59,164.48,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725569739,3.0411,164.55,164.52,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730725570335,3.0411,164.55,164.48,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725570535,14.59560782,164.59,164.48,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725570833,3.041,164.56,164.48,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725571037,14.59560782,164.59,164.48,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725571243,15.97290782,164.61,164.51,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725571550,14.59560782,164.63,164.53,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725571744,3.0404,164.59,164.56,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730725572144,14.59560782,164.63,164.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725572334,14.59560782,164.65,164.55,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725572542,14.59560782,164.63,164.55,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725572736,3.0402,164.61,164.57,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730725573535,3.0402,164.61,164.55,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725574055,3.0399,164.62,164.55,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725574345,3.0399,164.62,164.59,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730725574736,3.7107,164.68,164.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725574737,18.30630782,164.68,164.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725575037,15.97990782,164.68,164.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725575239,3.0395,164.64,164.59,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1730725575741,3.0395,164.64,164.6,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730725576244,3.0395,164.64,164.59,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1730725576245,3.0393,164.65,164.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730725577533,3.0392,164.66,164.62,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730725577738,14.59560782,164.68,164.59,15.92500782]
["bitfinex-derivatives","SOLF0:USTF0",1730725578046,17.55560782,164.7,164.59,17.20220782]
["bitfinex-derivatives","SOLF0:USTF0",1730725578236,3.0389,164.67,164.62,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730725578439,3.0389,164.67,164.59,17.20220782]
["bitfinex-derivatives","SOLF0:USTF0",1730725578842,3.0387,164.69,164.65,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730725579047,34.28053178,164.71,164.62,17.55560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725579749,34.28053178,164.71,164.64,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730725580050,34.28053178,164.71,164.62,17.55560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725580352,3.0388,164.68,164.65,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730725583651,3.0387,164.69,164.62,17.55560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725583957,17.55560782,164.72,164.62,17.55560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725584252,14.59560782,164.7,164.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725585148,3.0389,164.68,164.66,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730725585455,14.59560782,164.72,164.62,17.55560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725585658,3.0387,164.69,164.66,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730725585952,14.59560782,164.7,164.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725586447,14.59560782,164.7,164.64,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730725587542,14.59560782,164.7,164.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725587739,3.0385,164.7,164.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725587948,14.59560782,164.72,164.66,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730725589150,14.59560782,164.72,164.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725589348,3.0383,164.71,164.64,17.55560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725589548,3.0383,164.71,164.65,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1730725589750,3.0383,164.71,164.68,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730725590354,3.0383,164.71,164.65,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730725590355,3.0381,164.72,164.69,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730725590556,3.0381,164.72,164.65,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730725591156,3.0381,164.72,164.7,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730725591655,3.0379,164.73,164.7,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730725591956,14.59560782,164.72,164.65,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1730725592163,14.59560782,164.69,164.61,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730725592364,14.59560782,164.67,164.61,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1730725592659,3.0392,164.66,164.61,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1730725593060,194.0,164.88,164.61,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1730725593247,3.0378,164.73,164.64,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725593454,3.0378,164.73,164.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725593658,14.59560782,164.74,164.67,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730725593859,17.63330782,164.74,164.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725594362,3.0379,164.73,164.7,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730725595658,3.0379,164.73,164.71,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730725595852,15.85520782,164.77,164.67,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1730725596263,15.85520782,164.77,164.71,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730725596458,3.0375,164.75,164.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725596950,3.0373,164.76,164.73,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730725597570,3.0375,164.75,164.72,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730725597866,14.59560782,164.77,164.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725598361,3.0375,164.75,164.72,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730725600560,3.0375,164.75,164.7,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730725600770,14.59560782,164.77,164.7,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730725601275,3.0379,164.73,164.7,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730725602569,3.0377,164.74,164.71,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730725602959,14.59560782,164.77,164.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725603170,3.0373,164.76,164.71,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730725603368,14.59560782,164.77,164.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725603672,3.0375,164.75,164.72,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730725605173,3.0376,164.74,164.72,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730725605372,14.59560782,164.75,164.69,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730725605563,14.59560782,164.75,164.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725606173,3.0379,164.73,164.7,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730725610385,17.55560782,164.77,164.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725610688,14.59560782,164.75,164.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725611075,3.0383,164.71,164.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725611270,3.0383,164.71,164.68,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730725612385,3.0385,164.7,164.67,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730725612584,3.0385,164.7,164.67,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730725612990,14.59560782,164.73,164.62,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725613198,3.0392,164.66,164.63,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730725613377,14.59560782,164.69,164.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725613889,14.59560782,164.69,164.62,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730725613890,3.0393,164.65,164.62,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730725615179,14.59560782,164.69,164.61,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730725615578,3.0397,164.63,164.61,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730725616889,3.0395,164.64,164.61,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730725617382,14.59560782,164.69,164.62,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730725617591,3.0391,164.66,164.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725617792,14.59560782,164.7,164.6,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725618090,3.0388,164.68,164.6,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725619089,3.0388,164.68,164.65,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730725619288,14.59560782,164.7,164.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730725619591,14.59560782,164.7,164.64,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730725619789,14.59560782,164.7,164.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730725619984,3.0388,164.68,164.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730725620175,3.0388,164.68,164.65,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730725621987,3.0384,164.7,164.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730725622293,1.2657,164.74,164.64,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725622490,1.2657,164.74,164.64,17.24200782]
["bitfinex-derivatives","SOLF0:USTF0",1730725622684,3.038,164.72,164.7,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730725622880,3.038,164.72,164.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730725623282,1.2657,164.74,164.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730725623584,3.0385,164.7,164.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730725624095,3.0385,164.7,164.67,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730725626194,1.2657,164.74,164.69,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730725626691,14.59560782,164.73,164.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730725628187,14.59560782,164.73,164.68,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730725628188,3.0382,164.71,164.68,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730725628383,14.59560782,164.73,164.68,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730725630001,3.0388,164.68,164.65,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730725630306,14.59560782,164.71,164.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730725630799,14.59560782,164.69,164.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730725631101,3.039,164.67,164.62,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730725631399,1.3527,164.68,164.62,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730725632201,3.0394,164.65,164.62,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730725633201,3.0398,164.63,164.6,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730725633393,14.59560782,164.65,164.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730725633799,14.59560782,164.65,164.54,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730725633800,3.0408,164.57,164.54,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730725634001,14.59560782,164.63,164.53,29.26290621]
["bitfinex-derivatives","SOLF0:USTF0",1730725634195,17.59560782,164.65,164.54,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725634506,3.0399,164.62,164.54,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725634703,3.0,164.65,164.56,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725634894,16.91440782,164.67,164.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730725635094,3.0395,164.64,164.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730725635298,4.3527,164.68,164.58,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725635694,4.3527,164.68,164.62,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730725636406,3.0394,164.65,164.62,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730725637004,1.3527,164.68,164.61,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730725637507,1.3527,164.68,164.59,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1730725637696,3.0394,164.65,164.62,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730725638500,1.3527,164.68,164.61,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730725638501,3.039,164.67,164.61,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730725638698,1.3527,164.68,164.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730725639703,3.0391,164.66,164.62,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730725639900,3.0391,164.66,164.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730725640211,1.3527,164.68,164.61,17.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725640510,3.0391,164.67,164.63,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730725640711,3.0391,164.67,164.61,17.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725641009,3.0391,164.67,164.64,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730725643417,3.0397,164.63,164.6,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730725643608,3.0397,164.63,164.59,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1730725644010,15.94830782,164.68,164.59,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1730725644312,3.0395,164.64,164.59,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1730725644515,3.0395,164.64,164.61,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730725645508,3.0398,164.63,164.6,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730725646102,18.94830782,164.68,164.59,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1730725646312,3.0395,164.64,164.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730725648615,18.94830782,164.68,164.59,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1730725648912,18.94830782,164.68,164.63,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730725648913,3.0392,164.66,164.63,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730725649317,3.0393,164.65,164.63,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730725649515,18.94830782,164.68,164.63,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730725649913,3.0392,164.66,164.63,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730725650109,4.3527,164.68,164.6,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725650419,1.3527,164.68,164.62,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725650717,2.98,164.73,164.65,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725651018,2.98,164.76,164.67,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725651218,3.0378,164.74,164.67,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725651414,3.0378,164.74,164.67,15.86170782]
["bitfinex-derivatives","SOLF0:USTF0",1730725651614,4.3619,164.77,164.69,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725651811,3.0374,164.76,164.69,14.59560782]
["bitfinex-derivatives","SOLF0:USTF0",1730725652216,3.0374,164.76,164.72,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730725654518,3.0374,164.76,164.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730725654825,3.0374,164.76,164.73,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730725655625,3.0374,164.76,164.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730725655923,3.0374,164.76,164.72,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730725656510,3.0377,164.74,164.71,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730725656721,15.97750782,164.77,164.71,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730725656925,1.3819,164.77,164.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730725657125,3.0374,164.76,164.72,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730725657823,3.0374,164.76,164.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730725658033,3.0374,164.76,164.73,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730725660425,3.0372,164.77,164.74,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730725661134,3.0372,164.77,164.75,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730725662125,3.0372,164.77,164.74,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730725662815,48.85797603,164.79,164.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730725663020,3.037,164.78,164.71,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730725663524,3.037,164.78,164.75,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730725667422,3.0364,164.81,164.78,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730725667628,3.0364,164.81,164.79,9.33542989]
["bitfinex-derivatives","SOLF0:USTF0",1730725667830,9.33542989,164.83,164.79,9.33542989]
["bitfinex-derivatives","SOLF0:USTF0",1730725668231,3.0362,164.82,164.79,9.33542989]
["bitfinex-derivatives","SOLF0:USTF0",1730725668626,3.0366,164.8,164.77,12.37242989]
["bitfinex-derivatives","SOLF0:USTF0",1730725669434,3.0366,164.8,164.77,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730725670429,3.0366,164.8,164.76,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730725670430,3.0366,164.8,164.78,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730725670943,14.58057659,164.84,164.77,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730725671641,3.0366,164.8,164.77,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730725672931,14.58057659,164.84,164.76,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730725673135,3.0364,164.81,164.78,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730725673331,14.58057659,164.84,164.76,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730725673840,3.0366,164.8,164.77,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730725674846,3.0366,164.8,164.78,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730725675344,1.3127,164.86,164.76,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730725675648,1.3127,164.86,164.8,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730725677039,3.0365,164.8,164.78,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730725677345,3.0365,164.8,164.77,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730725677548,3.0365,164.8,164.77,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730725678338,3.0365,164.8,164.78,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730725678839,14.58057659,164.84,164.78,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730725679037,1.3127,164.86,164.78,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730725679245,1.3127,164.86,164.79,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730725679438,3.0363,164.82,164.79,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730725680643,1.3127,164.86,164.77,15.92557659]
["bitfinex-derivatives","SOLF0:USTF0",1730725680644,3.0365,164.81,164.78,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730725682057,3.0365,164.81,164.79,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730725682758,3.0364,164.81,164.79,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730725684643,3.0356,164.85,164.83,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730725684840,3.0356,164.85,164.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725685153,14.58057659,164.86,164.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725685353,3.0357,164.85,164.82,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730725686556,3.0357,164.85,164.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725686557,3.0357,164.85,164.83,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730725686858,3.036,164.83,164.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725687157,14.58057659,164.89,164.8,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730725687360,14.58057659,164.87,164.77,15.92557659]
["bitfinex-derivatives","SOLF0:USTF0",1730725687558,14.58057659,164.87,164.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725687854,14.58057659,164.82,164.76,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730725688056,14.58057659,164.89,164.72,26.23101095]
["bitfinex-derivatives","SOLF0:USTF0",1730725688057,14.58057659,164.79,164.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725688244,14.58057659,164.79,164.72,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730725688451,3.0376,164.75,164.72,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730725690252,3.0376,164.75,164.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725690554,3.0371,164.77,164.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725690751,3.0371,164.77,164.73,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730725690945,14.58057659,164.79,164.73,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730725691353,14.58057659,164.79,164.72,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730725691858,3.0374,164.76,164.72,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730725692358,3.0374,164.76,164.73,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730725693356,14.58057659,164.79,164.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725693545,14.58057659,164.84,164.73,14.58057659]
["bitfinex-derivatives","SOLF0:USTF0",1730725693748,17.54057659,164.84,164.73,14.58057659]
["bitfinex-derivatives","SOLF0:USTF0",1730725693944,3.0366,164.8,164.77,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730725694161,17.54057659,164.84,164.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725694554,3.0365,164.8,164.78,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730725694863,3.0365,164.8,164.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725695057,3.0365,164.8,164.76,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730725695251,3.0365,164.8,164.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725695563,3.0364,164.81,164.78,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730725697262,2.96,164.87,164.78,14.58057659]
["bitfinex-derivatives","SOLF0:USTF0",1730725697458,2.5613,164.88,164.78,14.58057659]
["bitfinex-derivatives","SOLF0:USTF0",1730725697649,5.5213,164.88,164.78,14.58057659]
["bitfinex-derivatives","SOLF0:USTF0",1730725698763,5.5213,164.88,164.83,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730725698764,3.0355,164.86,164.83,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730725698952,4.3077,164.88,164.8,14.58057659]
["bitfinex-derivatives","SOLF0:USTF0",1730725699157,1.3477,164.88,164.8,14.58057659]
["bitfinex-derivatives","SOLF0:USTF0",1730725700055,3.0354,164.87,164.82,14.58057659]
["bitfinex-derivatives","SOLF0:USTF0",1730725700257,4.0594,164.92,164.82,14.58057659]
["bitfinex-derivatives","SOLF0:USTF0",1730725700453,3.0352,164.88,164.85,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730725700855,4.0594,164.92,164.85,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730725701163,3.0351,164.88,164.85,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730725702559,15.89797659,164.94,164.84,14.58057659]
["bitfinex-derivatives","SOLF0:USTF0",1730725702560,3.0348,164.9,164.84,14.58057659]
["bitfinex-derivatives","SOLF0:USTF0",1730725702762,15.89797659,164.94,164.84,14.58057659]
["bitfinex-derivatives","SOLF0:USTF0",1730725702763,2.96,164.93,164.84,15.93057659]
["bitfinex-derivatives","SOLF0:USTF0",1730725703260,3.035,164.89,164.86,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730725703763,2.96,164.93,164.86,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730725703764,3.0346,164.91,164.86,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730725703961,14.58057659,164.95,164.87,14.58057659]
["bitfinex-derivatives","SOLF0:USTF0",1730725704168,2.96,164.96,164.87,17.54057659]
["bitfinex-derivatives","SOLF0:USTF0",1730725704463,14.58057659,164.97,164.87,17.54057659]
["bitfinex-derivatives","SOLF0:USTF0",1730725704861,15.84777659,164.97,164.87,17.54057659]
["bitfinex-derivatives","SOLF0:USTF0",1730725705560,3.0344,164.92,164.89,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730725707060,15.84777659,164.97,164.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725707061,14.58057659,164.93,164.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725707255,14.58057659,164.93,164.84,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730725707661,14.58057659,164.93,164.85,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730725707956,14.58057659,164.93,164.84,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730725708157,3.0351,164.88,164.85,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730725708563,2.96,164.94,164.84,15.93057659]
["bitfinex-derivatives","SOLF0:USTF0",1730725709466,3.0347,164.9,164.87,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730725710572,14.58057659,164.93,164.84,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730725710766,14.58057659,164.91,164.84,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730725711166,3.0352,164.88,164.85,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730725713275,14.58057659,164.91,164.85,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730725713569,3.0353,164.87,164.85,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730725715482,3.0355,164.86,164.83,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730725715774,3.0355,164.86,164.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730725716376,3.0355,164.86,164.83,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730725716574,1.3369,164.9,164.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730725716575,3.0357,164.85,164.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730725716878,14.58057659,164.89,164.82,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1730725717076,3.0359,164.84,164.82,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730725717273,14.58057659,164.89,164.79,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730725717471,16.89507659,164.89,164.8,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730725717670,3.0361,164.83,164.8,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730725718485,14.58057659,164.86,164.76,14.58057659]
["bitfinex-derivatives","SOLF0:USTF0",1730725718705,14.58057659,164.86,164.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730725718706,14.58057659,164.84,164.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730725719078,3.0363,164.81,164.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730725720078,3.0363,164.81,164.78,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730725721080,3.0363,164.81,164.79,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730725723973,3.0362,164.82,164.79,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730725724172,1.3104,164.88,164.78,14.58057659]
["bitfinex-derivatives","SOLF0:USTF0",1730725724373,3.02,164.87,164.81,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730725724678,3.0361,164.83,164.81,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730725726481,3.02,164.87,164.78,14.58057659]
["bitfinex-derivatives","SOLF0:USTF0",1730725726783,1.3104,164.88,164.8,14.58057659]
["bitfinex-derivatives","SOLF0:USTF0",1730725726986,3.0353,164.87,164.84,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730725729088,1.3104,164.88,164.84,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730725729286,3.0354,164.86,164.84,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730725730613,1.3104,164.88,164.81,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730725730778,3.0355,164.86,164.81,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730725731486,12.36180856,164.86,164.81,10.72060856]
["bitfinex-derivatives","SOLF0:USTF0",1730725732390,12.36180856,164.86,164.84,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730725735486,3.0355,164.86,164.84,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730725737186,9.32630856,164.86,164.83,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730725737980,12.36180856,164.86,164.83,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730725738720,9.32630856,164.86,164.83,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730725738879,3.0357,164.85,164.83,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730725739280,9.32630856,164.86,164.81,10.72060856]
["bitfinex-derivatives","SOLF0:USTF0",1730725739583,9.32630856,164.85,164.81,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1730725740284,9.32630856,164.85,164.81,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730725740285,3.0359,164.84,164.81,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730725740489,3.0359,164.84,164.82,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730725740881,9.32630856,164.85,164.81,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730725741098,9.32630856,164.82,164.77,9.32630856]
["bitfinex-derivatives","SOLF0:USTF0",1730725741283,6.0693,164.91,164.77,9.32630856]
["bitfinex-derivatives","SOLF0:USTF0",1730725741284,9.32630856,164.83,164.77,9.32630856]
["bitfinex-derivatives","SOLF0:USTF0",1730725741492,9.32630856,164.83,164.79,9.32630856]
["bitfinex-derivatives","SOLF0:USTF0",1730725741696,9.32630856,164.83,164.8,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730725741697,12.36240856,164.83,164.8,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730725742394,3.0362,164.82,164.8,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730725744780,12.36230856,164.83,164.8,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730725745300,9.32630856,164.85,164.81,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730725745489,9.32630856,164.89,164.84,9.32630856]
["bitfinex-derivatives","SOLF0:USTF0",1730725745793,9.32630856,164.91,164.84,9.32630856]
["bitfinex-derivatives","SOLF0:USTF0",1730725745998,9.32630856,164.89,164.83,9.32630856]
["bitfinex-derivatives","SOLF0:USTF0",1730725746694,3.0353,164.87,164.84,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730725747284,9.32630856,164.86,164.8,11.91390856]
["bitfinex-derivatives","SOLF0:USTF0",1730725747892,9.32630856,164.86,164.81,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730725748197,9.32630856,164.83,164.79,12.32630856]
["bitfinex-derivatives","SOLF0:USTF0",1730725748392,3.0363,164.82,164.79,15.36290856]
["bitfinex-derivatives","SOLF0:USTF0",1730725748598,9.32630856,164.83,164.79,12.32630856]
["bitfinex-derivatives","SOLF0:USTF0",1730725748895,9.32630856,164.83,164.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730725749201,3.0359,164.82,164.79,9.32630856]
["bitfinex-derivatives","SOLF0:USTF0",1730725749391,9.32630856,164.84,164.79,9.32630856]
["bitfinex-derivatives","SOLF0:USTF0",1730725749585,3.0358,164.83,164.8,9.32630856]
["bitfinex-derivatives","SOLF0:USTF0",1730725749890,12.32630856,164.87,164.82,9.32630856]
["bitfinex-derivatives","SOLF0:USTF0",1730725750092,12.32630856,164.87,164.8,12.36240856]
["bitfinex-derivatives","SOLF0:USTF0",1730725750290,9.32630856,164.85,164.8,12.36240856]
["bitfinex-derivatives","SOLF0:USTF0",1730725750491,3.0358,164.83,164.8,12.36240856]
["bitfinex-derivatives","SOLF0:USTF0",1730725750691,3.0358,164.83,164.8,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730725751191,3.036,164.82,164.78,9.32630856]
["bitfinex-derivatives","SOLF0:USTF0",1730725751800,9.32630856,164.82,164.77,9.32630856]
["bitfinex-derivatives","SOLF0:USTF0",1730725751997,9.32630856,164.81,164.75,9.32630856]
["bitfinex-derivatives","SOLF0:USTF0",1730725752297,3.0369,164.77,164.74,9.32630856]
["bitfinex-derivatives","SOLF0:USTF0",1730725752898,9.32630856,164.78,164.74,9.32630856]
["bitfinex-derivatives","SOLF0:USTF0",1730725753094,9.32630856,164.78,164.73,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730725754086,3.0368,164.77,164.74,12.36360856]
["bitfinex-derivatives","SOLF0:USTF0",1730725754704,9.32630856,164.8,164.75,9.32630856]
["bitfinex-derivatives","SOLF0:USTF0",1730725754903,3.0365,164.79,164.75,9.32630856]
["bitfinex-derivatives","SOLF0:USTF0",1730725755092,9.32630856,164.8,164.75,9.32630856]
["bitfinex-derivatives","SOLF0:USTF0",1730725755401,18.87722889,164.83,164.73,14.58292889]
["bitfinex-derivatives","SOLF0:USTF0",1730725755704,3.0364,164.79,164.75,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730725756009,18.87722889,164.83,164.76,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730725756010,3.0362,164.8,164.76,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730725756299,18.87722889,164.83,164.73,14.58292889]
["bitfinex-derivatives","SOLF0:USTF0",1730725756487,3.0365,164.79,164.73,14.58292889]
["bitfinex-derivatives","SOLF0:USTF0",1730725756694,3.0365,164.79,164.75,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730725757098,3.0367,164.78,164.74,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730725757693,3.0367,164.78,164.73,14.58292889]
["bitfinex-derivatives","SOLF0:USTF0",1730725758099,3.0367,164.78,164.74,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730725758795,14.58292889,164.81,164.7,14.58292889]
["bitfinex-derivatives","SOLF0:USTF0",1730725758996,3.0371,164.76,164.73,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730725759398,14.58292889,164.81,164.7,17.58292889]
["bitfinex-derivatives","SOLF0:USTF0",1730725759399,3.0368,164.77,164.74,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730725759791,14.58292889,164.81,164.7,14.58292889]
["bitfinex-derivatives","SOLF0:USTF0",1730725759996,14.58292889,164.81,164.7,17.58292889]
["bitfinex-derivatives","SOLF0:USTF0",1730725760197,3.0369,164.77,164.73,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730725760893,3.0369,164.77,164.74,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730725761091,3.0365,164.79,164.7,17.58292889]
["bitfinex-derivatives","SOLF0:USTF0",1730725761301,18.87722889,164.83,164.73,14.58292889]
["bitfinex-derivatives","SOLF0:USTF0",1730725761521,18.87722889,164.83,164.76,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730725762199,3.0366,164.78,164.76,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730725762397,18.87722889,164.83,164.71,14.58292889]
["bitfinex-derivatives","SOLF0:USTF0",1730725762605,15.87722889,164.83,164.71,14.58292889]
["bitfinex-derivatives","SOLF0:USTF0",1730725762907,3.0,164.82,164.71,14.58292889]
["bitfinex-derivatives","SOLF0:USTF0",1730725763510,3.0367,164.78,164.75,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730725767097,3.0365,164.79,164.76,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730725767306,3.0,164.82,164.71,14.58292889]
["bitfinex-derivatives","SOLF0:USTF0",1730725768007,3.0,164.82,164.73,14.58292889]
["bitfinex-derivatives","SOLF0:USTF0",1730725768505,3.0365,164.79,164.76,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730725769908,3.0365,164.79,164.73,14.58292889]
["bitfinex-derivatives","SOLF0:USTF0",1730725770299,3.0363,164.8,164.73,14.58292889]
["bitfinex-derivatives","SOLF0:USTF0",1730725770608,3.0363,164.8,164.75,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730725770810,3.0363,164.8,164.73,14.58292889]
["bitfinex-derivatives","SOLF0:USTF0",1730725771311,3.0363,164.8,164.77,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730725773816,18.87722889,164.83,164.73,14.58292889]
["bitfinex-derivatives","SOLF0:USTF0",1730725773999,14.58292889,164.8,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730725774504,4.2943,164.83,164.76,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730725774505,3.0365,164.79,164.76,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730725774708,14.58292889,164.82,164.76,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730725775212,3.0366,164.78,164.7,17.58292889]
["bitfinex-derivatives","SOLF0:USTF0",1730725775406,3.0366,164.78,164.74,9.33310849]
["bitfinex-derivatives","SOLF0:USTF0",1730725775610,9.33310849,164.8,164.74,9.33310849]
["bitfinex-derivatives","SOLF0:USTF0",1730725775808,3.0365,164.79,164.76,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730725776706,3.0366,164.78,164.76,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730725781216,3.0366,164.78,164.73,9.33310849]
["bitfinex-derivatives","SOLF0:USTF0",1730725781418,3.0366,164.78,164.75,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730725781605,9.33310849,164.8,164.73,9.33310849]
["bitfinex-derivatives","SOLF0:USTF0",1730725781812,3.0369,164.77,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730725782110,3.0369,164.77,164.73,9.33310849]
["bitfinex-derivatives","SOLF0:USTF0",1730725782538,3.0369,164.77,164.75,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730725784107,3.037,164.76,164.74,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730725787720,9.33310849,164.78,164.73,9.33310849]
["bitfinex-derivatives","SOLF0:USTF0",1730725787922,9.33310849,164.77,164.73,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730725788817,3.037,164.76,164.73,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730725789207,3.037,164.76,164.73,12.37050849]
["bitfinex-derivatives","SOLF0:USTF0",1730725789725,3.037,164.76,164.74,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730725789917,3.0367,164.78,164.73,9.33310849]
["bitfinex-derivatives","SOLF0:USTF0",1730725790123,3.0367,164.78,164.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730725790124,3.0367,164.78,164.74,9.33310849]
["bitfinex-derivatives","SOLF0:USTF0",1730725790423,3.0367,164.78,164.75,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730725791325,3.0365,164.79,164.74,9.33310849]
["bitfinex-derivatives","SOLF0:USTF0",1730725791521,3.0,164.81,164.76,9.33310849]
["bitfinex-derivatives","SOLF0:USTF0",1730725791921,3.0,164.81,164.77,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730725792315,9.33310849,164.8,164.74,9.33310849]
["bitfinex-derivatives","SOLF0:USTF0",1730725792512,3.0367,164.78,164.75,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730725792717,3.0367,164.78,164.74,9.33310849]
["bitfinex-derivatives","SOLF0:USTF0",1730725793722,3.0367,164.78,164.76,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730725793926,9.33310849,164.81,164.74,9.33310849]
["bitfinex-derivatives","SOLF0:USTF0",1730725794120,9.33310849,164.81,164.76,9.33310849]
["bitfinex-derivatives","SOLF0:USTF0",1730725794320,9.33310849,164.81,164.77,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730725794522,3.0363,164.8,164.77,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730725795030,12.36920849,164.81,164.78,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730725795217,9.33310849,164.81,164.78,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730725796226,3.0362,164.8,164.78,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730725798514,12.36920849,164.81,164.78,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730725800628,3.0362,164.8,164.78,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730725801412,4.3301,164.83,164.78,9.33310849]
["bitfinex-derivatives","SOLF0:USTF0",1730725801631,7.2901,164.83,164.78,9.33310849]
["bitfinex-derivatives","SOLF0:USTF0",1730725802127,9.33310849,164.84,164.75,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1730725802428,12.29310849,164.86,164.81,9.33310849]
["bitfinex-derivatives","SOLF0:USTF0",1730725802629,9.33310849,164.87,164.82,9.33310849]
["bitfinex-derivatives","SOLF0:USTF0",1730725802820,9.33310849,164.87,164.84,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730725802821,12.36810849,164.87,164.84,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730725803245,2.96,164.88,164.84,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730725803246,9.33310849,164.86,164.84,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730725804124,12.36820849,164.86,164.83,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730725804439,9.33310849,164.85,164.8,9.33310849]
["bitfinex-derivatives","SOLF0:USTF0",1730725804619,9.33310849,164.85,164.82,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730725804929,9.33310849,164.85,164.78,12.29310849]
["bitfinex-derivatives","SOLF0:USTF0",1730725805129,9.33310849,164.83,164.79,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730725805318,9.33310849,164.83,164.78,12.29310849]
["bitfinex-derivatives","SOLF0:USTF0",1730725805319,9.33310849,164.81,164.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725805528,9.33310849,164.81,164.76,9.33310849]
["bitfinex-derivatives","SOLF0:USTF0",1730725806322,9.33310849,164.83,164.78,9.33310849]
["bitfinex-derivatives","SOLF0:USTF0",1730725806518,9.33310849,164.81,164.75,14.90710849]
["bitfinex-derivatives","SOLF0:USTF0",1730725806718,3.0364,164.79,164.75,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1730725806925,9.33310849,164.78,164.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725807429,2.96,164.81,164.74,9.33310849]
["bitfinex-derivatives","SOLF0:USTF0",1730725807430,9.33310849,164.8,164.74,9.33310849]
["bitfinex-derivatives","SOLF0:USTF0",1730725807629,9.33310849,164.81,164.75,9.33310849]
["bitfinex-derivatives","SOLF0:USTF0",1730725807831,9.33310849,164.81,164.8,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730725808030,9.33310849,164.81,164.75,9.33310849]
["bitfinex-derivatives","SOLF0:USTF0",1730725808622,9.33310849,164.9,164.79,9.33310849]
["bitfinex-derivatives","SOLF0:USTF0",1730725808825,9.33310849,164.91,164.84,9.33310849]
["bitfinex-derivatives","SOLF0:USTF0",1730725809136,9.33310849,164.88,164.83,9.33310849]
["bitfinex-derivatives","SOLF0:USTF0",1730725809319,9.33310849,164.88,164.81,12.29310849]
["bitfinex-derivatives","SOLF0:USTF0",1730725810229,3.0352,164.86,164.83,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730725813429,3.0365,164.79,164.76,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730725813637,9.33310849,164.77,164.76,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730725814630,4.3175,164.85,164.76,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730725814832,9.33310849,164.83,164.8,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730725815030,9.33310849,164.83,164.77,9.33310849]
["bitfinex-derivatives","SOLF0:USTF0",1730725815432,3.0359,164.82,164.79,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730725815635,3.0359,164.82,164.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725815636,14.57963194,164.84,164.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725815936,14.57963194,164.84,164.77,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1730725816240,14.57963194,164.84,164.8,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730725816241,3.0357,164.83,164.8,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730725817645,17.53963194,164.86,164.77,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730725818136,14.57963194,164.86,164.77,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730725818634,3.0354,164.85,164.82,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730725820848,3.0351,164.86,164.77,17.24613194]
["bitfinex-derivatives","SOLF0:USTF0",1730725821043,3.0351,164.86,164.78,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730725821551,3.035,164.87,164.78,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730725821731,14.57963194,164.88,164.78,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730725822450,3.0351,164.86,164.78,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730725823035,3.0351,164.86,164.83,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730725823834,3.0351,164.86,164.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725824046,3.0351,164.86,164.84,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730725824244,3.035,164.87,164.84,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730725824644,14.57963194,164.88,164.85,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730725824851,17.61443194,164.88,164.85,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730725825048,17.61443194,164.88,164.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725825049,3.0348,164.88,164.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725825737,3.0348,164.88,164.85,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730725827338,3.0348,164.88,164.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725827339,17.61403194,164.9,164.87,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730725827544,17.61403194,164.9,164.81,17.53963194]
["bitfinex-derivatives","SOLF0:USTF0",1730725827950,14.57963194,164.9,164.87,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730725828146,3.0346,164.89,164.87,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730725828364,14.57963194,164.9,164.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725828658,14.57963194,164.92,164.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730725828849,14.57963194,164.9,164.85,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1730725829250,3.0347,164.89,164.86,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730725829653,3.0347,164.89,164.85,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730725830253,3.0347,164.89,164.87,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730725830663,3.0351,164.87,164.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730725830952,3.0351,164.87,164.85,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730725831547,17.61443194,164.88,164.85,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730725831861,14.57963194,164.88,164.84,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730725832065,14.57963194,164.86,164.8,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1730725832262,14.57963194,164.84,164.8,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730725832562,3.0358,164.83,164.8,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730725833360,17.61473194,164.86,164.83,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730725834470,3.0353,164.85,164.83,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730725834668,3.0353,164.85,164.82,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730725835161,14.57963194,164.84,164.78,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1730725835366,9.33013614,164.82,164.8,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730725835565,9.33013614,164.82,164.78,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1730725835761,12.36613614,164.82,164.78,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1730725836663,12.36523614,164.86,164.83,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730725836967,9.33013614,164.86,164.81,9.33013614]
["bitfinex-derivatives","SOLF0:USTF0",1730725837466,9.33013614,164.85,164.79,9.33013614]
["bitfinex-derivatives","SOLF0:USTF0",1730725837850,9.33013614,164.81,164.78,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1730725838268,9.33013614,164.81,164.79,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730725839351,1.1034,164.89,164.78,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1730725839352,9.33013614,164.83,164.78,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1730725839554,9.33013614,164.84,164.79,9.33013614]
["bitfinex-derivatives","SOLF0:USTF0",1730725840264,9.33013614,164.82,164.79,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730725840663,9.33013614,164.82,164.78,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1730725841166,9.33013614,164.82,164.79,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730725841360,3.0358,164.83,164.79,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730725842255,14.57755201,164.85,164.78,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1730725842859,14.57755201,164.85,164.74,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725843069,14.57755201,164.83,164.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730725844071,3.0363,164.8,164.77,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730725844374,3.0363,164.8,164.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730725844375,3.0363,164.8,164.76,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730725844966,3.0366,164.78,164.76,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730725845179,14.57755201,164.83,164.76,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730725845374,1.3588,164.84,164.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730725845570,1.3588,164.84,164.74,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730725845571,3.0369,164.77,164.74,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730725845967,14.57755201,164.8,164.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730725846273,14.57755201,164.76,164.69,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730725846476,14.57755201,164.76,164.67,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1730725846477,14.57755201,164.76,164.67,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1730725846670,3.037,164.76,164.73,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730725847468,17.61755201,164.79,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730725847469,14.57755201,164.79,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730725847675,17.61755201,164.81,164.71,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725847876,14.57755201,164.88,164.77,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725848076,14.57755201,164.88,164.84,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730725848077,1.3559,164.88,164.84,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730725848375,3.0345,164.9,164.82,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725848577,1.1032,164.92,164.82,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725848777,1.1032,164.92,164.85,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730725848982,3.0344,164.9,164.85,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730725849366,3.0344,164.9,164.82,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725849367,3.0344,164.9,164.86,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730725850173,1.1032,164.92,164.82,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725850876,1.1032,164.92,164.84,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730725850877,3.0347,164.89,164.84,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730725851462,3.0347,164.89,164.8,19.35295201]
["bitfinex-derivatives","SOLF0:USTF0",1730725851674,3.0347,164.89,164.85,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730725854484,3.0348,164.88,164.85,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730725855980,3.035,164.87,164.83,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730725856279,14.57755201,164.9,164.83,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730725856683,3.035,164.87,164.83,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730725857582,14.57755201,164.9,164.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730725858178,3.0347,164.89,164.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730725859283,3.0347,164.89,164.85,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730725859672,3.0348,164.88,164.85,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730725859879,14.57755201,164.9,164.86,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730725860384,1.3559,164.93,164.87,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730725860586,1.3559,164.93,164.85,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725860772,1.3559,164.93,164.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730725860773,3.0342,164.91,164.83,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725860979,19.31345201,164.93,164.85,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730725861179,14.57755201,164.9,164.85,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730725861373,3.0347,164.89,164.81,17.95755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725861776,14.57755201,164.9,164.81,17.95755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725861978,3.0348,164.88,164.81,17.95755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725862182,14.57755201,164.9,164.81,17.95755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725862784,3.0348,164.88,164.84,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730725863378,14.57755201,164.9,164.84,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730725863678,3.0349,164.87,164.84,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730725863877,14.57755201,164.9,164.84,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730725864081,3.0348,164.88,164.84,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730725864584,3.0348,164.88,164.85,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730725865280,14.57755201,164.9,164.81,17.95755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725865490,1.3559,164.93,164.83,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725865984,3.0343,164.91,164.86,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730725866277,14.57755201,164.9,164.81,17.95755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725866678,14.57755201,164.9,164.85,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730725866679,3.0348,164.88,164.85,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730725866868,14.57755201,164.9,164.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730725867478,14.57755201,164.9,164.83,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730725868677,3.0348,164.88,164.83,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730725868881,14.57755201,164.9,164.83,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730725869275,3.38,164.91,164.81,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730725869276,14.57755201,164.88,164.81,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730725869478,14.57755201,164.86,164.8,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1730725869882,3.0357,164.83,164.81,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730725870497,3.036,164.82,164.79,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730725870789,14.57755201,164.86,164.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730725871590,3.0358,164.83,164.8,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730725872189,3.0359,164.82,164.79,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730725872381,1.3126,164.87,164.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730725872691,3.0349,164.88,164.85,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730725873082,3.0349,164.88,164.79,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725873083,3.38,164.9,164.79,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725873389,3.38,164.9,164.81,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725873594,3.671,164.95,164.82,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730725873595,14.57755201,164.93,164.82,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1730725873781,14.57755201,164.93,164.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730725874084,3.0345,164.9,164.86,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730725874283,14.57755201,164.93,164.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730725875087,3.0343,164.91,164.87,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730725875984,3.0352,164.86,164.83,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730725876784,14.57755201,164.88,164.82,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730725876989,14.57755201,164.91,164.82,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730725877488,3.0349,164.88,164.85,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730725878491,3.0349,164.88,164.82,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730725879195,14.57755201,164.91,164.82,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730725879425,3.0342,164.91,164.82,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730725879993,3.0342,164.91,164.83,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1730725880589,3.0342,164.91,164.88,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730725880784,14.57755201,164.93,164.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730725881886,3.0341,164.92,164.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730725882384,14.57755201,164.93,164.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730725882790,3.0342,164.91,164.89,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730725883001,14.57755201,164.93,164.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730725883787,14.57755201,164.91,164.83,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730725885090,3.0346,164.89,164.86,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730725885295,14.57755201,164.93,164.83,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730725885490,14.57755201,164.93,164.88,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730725885491,3.0343,164.91,164.88,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730725887192,3.0344,164.9,164.88,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730725887395,14.57755201,164.93,164.88,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730725887989,3.0343,164.91,164.88,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730725891006,3.0346,164.89,164.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730725891202,3.0346,164.89,164.86,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730725891503,3.0346,164.89,164.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730725891692,14.57755201,164.91,164.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730725891893,3.0344,164.9,164.87,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730725894613,1.3482,164.95,164.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730725894614,14.57755201,164.93,164.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730725894813,14.57755201,164.93,164.89,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730725895202,3.0341,164.92,164.89,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730725897697,3.34,164.97,164.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730725897698,14.57755201,164.98,164.86,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725898002,14.57755201,164.98,164.86,15.94545201]
["bitfinex-derivatives","SOLF0:USTF0",1730725898210,3.0332,164.97,164.93,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730725898409,3.0332,164.97,164.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730725899711,3.0332,164.97,164.94,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730725900017,3.0328,164.99,164.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730725900518,3.0325,165.01,164.92,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725900704,14.57755201,165.02,164.93,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730725901011,14.57755201,165.0,164.94,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730725901313,14.57755201,165.0,164.93,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730725901615,14.57755201,165.0,164.94,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730725901917,14.57755201,165.0,164.93,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730725902414,3.0332,164.97,164.93,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730725904006,3.0332,164.97,164.93,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730725904507,3.0332,164.97,164.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730725904712,3.0332,164.97,164.94,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730725904909,3.0332,164.97,164.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730725905219,14.57755201,164.96,164.86,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725905610,3.0336,164.94,164.86,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725905812,3.0336,164.94,164.91,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730725906105,3.0342,164.91,164.82,18.60975201]
["bitfinex-derivatives","SOLF0:USTF0",1730725906308,14.57755201,164.97,164.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730725906309,14.57755201,164.92,164.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730725907019,1.3223,164.93,164.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730725907224,14.57755201,164.94,164.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730725907612,3.034,164.93,164.89,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730725907907,14.57755201,164.94,164.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730725908115,14.57755201,164.92,164.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730725908310,14.57755201,164.94,164.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730725909838,3.0344,164.91,164.87,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730725910622,14.57755201,164.91,164.82,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1730725910810,1.2938,164.9,164.82,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730725911019,3.0353,164.86,164.81,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730725911220,3.0353,164.86,164.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730725912716,3.0353,164.86,164.8,17.77755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725913323,3.0353,164.86,164.82,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730725914428,3.035,164.87,164.8,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1730725914628,14.57755201,164.89,164.8,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1730725915015,14.57755201,164.87,164.8,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730725915315,14.57755201,164.87,164.78,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730725915515,14.57755201,164.85,164.75,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725915720,14.57755201,164.85,164.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730725916119,3.036,164.82,164.78,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730725916325,14.57755201,164.83,164.74,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1730725916522,1.3179,164.82,164.74,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1730725916725,14.57755201,164.8,164.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730725917624,3.0366,164.78,164.74,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730725918327,3.0368,164.77,164.73,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730725918727,14.57755201,164.8,164.71,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725918918,3.6396,164.82,164.68,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725919115,14.57755201,164.78,164.68,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725919317,3.0371,164.75,164.68,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725919515,3.0371,164.75,164.72,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730725919929,3.037,164.76,164.72,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730725920123,3.037,164.76,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730725920327,3.037,164.76,164.68,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725921629,3.037,164.76,164.7,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725921926,3.0365,164.79,164.7,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725922226,3.0365,164.79,164.72,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725922626,3.0365,164.79,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730725923517,3.0365,164.79,164.74,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730725923714,3.0365,164.79,164.72,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725924517,3.0366,164.78,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730725925717,3.0366,164.78,164.75,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730725926930,17.77755201,164.8,164.7,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725927422,3.0367,164.78,164.74,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730725927923,17.77755201,164.8,164.7,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725928121,3.2,164.8,164.72,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725928740,6.2362,164.8,164.76,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730725929028,17.77755201,164.8,164.7,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725929236,3.0369,164.77,164.73,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730725929531,17.77755201,164.8,164.7,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725929933,14.57755201,164.78,164.7,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725930227,14.57755201,164.78,164.72,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730725930228,3.037,164.76,164.72,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730725930431,14.57755201,164.78,164.69,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730725930931,3.0372,164.75,164.69,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730725931134,14.57755201,164.78,164.69,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730725931321,3.0373,164.75,164.71,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730725931640,14.57755201,164.78,164.69,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730725931827,3.0371,164.76,164.72,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730725932345,3.0371,164.76,164.69,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730725932516,14.57755201,164.78,164.69,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730725932722,3.0372,164.75,164.72,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730725933523,17.77755201,164.74,164.61,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725933740,14.57755201,164.71,164.61,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725933924,3.0383,164.69,164.64,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730725934126,14.57755201,164.71,164.61,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725935426,17.61555201,164.71,164.66,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730725935624,14.57755201,164.71,164.61,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725935832,3.2,164.72,164.63,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725936336,6.2378,164.72,164.63,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725937132,3.0379,164.71,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730725937328,3.0379,164.71,164.63,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725937529,3.2,164.72,164.63,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725938127,3.0381,164.7,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730725938428,14.57755201,164.73,164.63,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725938630,14.57755201,164.73,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730725939136,1.3485,164.74,164.72,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730725939337,1.3485,164.74,164.65,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725940631,1.3485,164.74,164.72,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730725940834,1.3485,164.74,164.65,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725941147,14.57755201,164.78,164.75,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730725941737,14.57755201,164.78,164.7,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1730725942241,17.61415201,164.78,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730725942442,14.57755201,164.78,164.69,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725942647,14.57755201,164.73,164.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730725942830,17.61515201,164.73,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730725943229,17.61515201,164.73,164.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730725943230,14.57755201,164.7,164.6,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725943434,14.57755201,164.68,164.55,15.91295201]
["bitfinex-derivatives","SOLF0:USTF0",1730725943736,14.57755201,164.68,164.56,1.11683854]
["bitfinex-derivatives","SOLF0:USTF0",1730725943936,17.61605201,164.68,164.63,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730725944134,20.77605201,164.68,164.63,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730725945042,14.57755201,164.68,164.65,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730725945348,14.57755201,164.68,164.58,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725945349,3.16,164.69,164.58,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725945733,3.16,164.69,164.65,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730725945933,3.16,164.69,164.58,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725946140,6.1984,164.69,164.58,14.57755201]
["bitfinex-derivatives","SOLF0:USTF0",1730725946444,6.1984,164.69,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730725946945,3.0384,164.68,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730725947845,3.16,164.69,164.66,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730725948041,6.1981,164.7,164.66,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730725948544,6.1981,164.7,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730725949938,3.16,164.7,164.58,23.34185043]
["bitfinex-derivatives","SOLF0:USTF0",1730725950444,3.16,164.7,164.58,29.42215043]
["bitfinex-derivatives","SOLF0:USTF0",1730725950646,3.16,164.7,164.68,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730725950843,23.34185043,164.72,164.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730725951044,3.16,164.74,164.62,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730725951750,23.34185043,164.72,164.62,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730725951942,3.0383,164.69,164.62,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730725952141,23.34185043,164.72,164.62,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730725952648,3.038,164.71,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730725952843,23.34185043,164.72,164.62,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730725953147,23.34185043,164.72,164.69,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730725953344,23.34185043,164.72,164.62,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730725953849,23.34185043,164.72,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730725954943,23.34185043,164.72,164.62,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730725955146,3.0374,164.74,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730725955447,27.78675043,164.76,164.62,27.33355043]
["bitfinex-derivatives","SOLF0:USTF0",1730725955646,27.78675043,164.76,164.56,23.34185043]
["bitfinex-derivatives","SOLF0:USTF0",1730725955647,23.34185043,164.69,164.56,23.34185043]
["bitfinex-derivatives","SOLF0:USTF0",1730725955948,23.34185043,164.69,164.57,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1730725955949,26.50185043,164.69,164.57,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1730725956142,26.50185043,164.69,164.57,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1730725956339,3.0389,164.66,164.61,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730725956534,3.0389,164.66,164.57,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1730725956943,3.0389,164.66,164.62,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730725958438,3.0391,164.65,164.61,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730725958641,23.34185043,164.66,164.57,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1730725959039,23.34185043,164.66,164.52,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730725959241,23.34185043,164.63,164.54,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1730725959437,26.50185043,164.63,164.54,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1730725959643,23.34185043,164.63,164.54,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1730725960739,1.6501,164.68,164.6,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730725960740,3.039,164.65,164.6,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730725960948,26.50185043,164.66,164.54,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1730725961556,29.54065043,164.66,164.61,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730725961739,23.34185043,164.66,164.54,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1730725962549,26.38065043,164.66,164.61,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730725962748,23.34185043,164.66,164.54,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1730725963058,24.44645043,164.72,164.58,23.34185043]
["bitfinex-derivatives","SOLF0:USTF0",1730725963252,26.50185043,164.72,164.59,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1730725963548,29.53965043,164.72,164.67,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730725964048,26.50185043,164.72,164.67,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730725964752,3.0379,164.71,164.67,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730725964942,26.50185043,164.72,164.61,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1730725965141,3.16,164.72,164.61,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1730725965353,26.37925043,164.74,164.61,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1730725965561,26.37925043,164.74,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730725966752,46.97480941,164.77,164.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730725966951,50.13480941,164.77,164.66,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730725967157,3.037,164.76,164.66,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730725967340,17.62753817,164.76,164.66,17.20963817]
["bitfinex-derivatives","SOLF0:USTF0",1730725968252,17.62753817,164.76,164.72,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730725970650,14.59053817,164.74,164.72,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730725970954,14.59053817,164.74,164.66,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730725971256,14.59053817,164.72,164.66,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730725971653,14.59053817,164.72,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730725972351,14.59053817,164.75,164.71,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730725973254,29.18107634,164.72,164.58,14.59053817]
["bitfinex-derivatives","SOLF0:USTF0",1730725973453,14.59053817,164.67,164.57,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730725973852,17.62913817,164.67,164.57,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730725974060,14.59053817,164.67,164.57,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730725974356,14.59053817,164.67,164.58,14.59053817]
["bitfinex-derivatives","SOLF0:USTF0",1730725974554,14.59053817,164.69,164.66,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730725975460,14.59053817,164.67,164.52,17.79053817]
["bitfinex-derivatives","SOLF0:USTF0",1730725975655,14.59053817,164.63,164.56,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1730725975850,14.59053817,164.63,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730725976045,14.59053817,164.63,164.56,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1730725976241,14.59053817,164.63,164.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730725976450,14.59053817,164.65,164.62,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730725976649,14.59053817,164.65,164.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730725977557,3.0392,164.64,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730725979260,3.0394,164.63,164.59,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730725980358,17.62993817,164.63,164.59,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730725980659,14.59053817,164.63,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730725980962,14.59053817,164.63,164.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730725981479,14.59053817,164.63,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730725982156,14.59053817,164.65,164.62,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730725983157,17.62953817,164.65,164.62,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730725983361,17.62953817,164.65,164.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730725983362,17.62953817,164.65,164.61,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730725984357,1.105,164.73,164.59,14.59053817]
["bitfinex-derivatives","SOLF0:USTF0",1730725984358,14.59053817,164.7,164.59,14.59053817]
["bitfinex-derivatives","SOLF0:USTF0",1730725984564,14.59053817,164.7,164.6,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1730725985063,17.62873817,164.7,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730725985362,14.59053817,164.7,164.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730725986267,3.0384,164.69,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730725986664,3.0384,164.69,164.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730725986962,14.59053817,164.7,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730725987663,14.59053817,164.7,164.68,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730725989157,3.0385,164.68,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730725989353,14.59053817,164.68,164.63,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730725989966,3.0387,164.67,164.63,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730725990163,14.59053817,164.68,164.63,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730725990470,17.62913817,164.68,164.64,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730725990677,14.59053817,164.68,164.64,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730725992158,17.62893817,164.68,164.65,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730725992360,14.59053817,164.7,164.63,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730725994471,14.59053817,164.7,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730725994770,14.59053817,164.7,164.63,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730725995072,14.59053817,164.7,164.64,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730725995457,14.59053817,164.7,164.65,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730725995672,14.59053817,164.7,164.64,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730725996261,14.59053817,164.72,164.64,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730725996463,3.0376,164.73,164.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730725996670,3.0376,164.73,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730725997467,3.0377,164.72,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730725998275,14.59053817,164.74,164.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730725998469,14.59053817,164.7,164.63,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1730725998665,14.59053817,164.68,164.6,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1730725999668,14.59053817,164.68,164.57,17.27533817]
["bitfinex-derivatives","SOLF0:USTF0",1730725999669,14.59053817,164.68,164.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730726000275,3.0389,164.66,164.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730726000671,3.0386,164.67,164.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730726000869,15.69623817,164.7,164.59,17.85053817]
["bitfinex-derivatives","SOLF0:USTF0",1730726001070,3.26,164.71,164.61,14.59053817]
["bitfinex-derivatives","SOLF0:USTF0",1730726001273,3.0381,164.7,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730726001777,14.59053817,164.72,164.61,14.59053817]
["bitfinex-derivatives","SOLF0:USTF0",1730726001973,3.0379,164.71,164.68,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730726002274,14.59053817,164.72,164.68,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730726002579,17.62833817,164.72,164.68,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730726003878,3.0379,164.71,164.68,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730726005179,2.0178,164.76,164.66,14.59053817]
["bitfinex-derivatives","SOLF0:USTF0",1730726005180,14.59053817,164.76,164.66,14.59053817]
["bitfinex-derivatives","SOLF0:USTF0",1730726005386,14.59053817,164.76,164.67,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1730726005576,14.59053817,164.76,164.72,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730726006081,17.62763817,164.76,164.72,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730726006773,3.0367,164.78,164.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730726007190,14.59053817,164.79,164.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730726007391,14.59053817,164.79,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730726007679,3.0368,164.77,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730726008679,3.0367,164.78,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730726008885,14.59053817,164.79,164.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730726009102,14.59053817,164.76,164.72,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730726009788,3.0372,164.75,164.72,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730726010374,3.0376,164.73,164.69,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730726010581,14.59053817,164.74,164.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730726011788,3.0378,164.72,164.68,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730726012878,17.62783817,164.74,164.68,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730726013184,14.59053817,164.76,164.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730726013381,3.0374,164.74,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730726013585,14.59053817,164.76,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730726013985,3.0373,164.75,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730726014292,14.59053817,164.74,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730726014676,17.62783817,164.74,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730726014900,14.59053817,164.74,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730726015392,3.0376,164.73,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730726015583,14.59053817,164.74,164.68,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730726016188,3.0378,164.72,164.68,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730726018877,3.0378,164.72,164.69,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730726021087,3.0382,164.7,164.67,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730726021293,14.59053817,164.68,164.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730726021484,14.59053817,164.68,164.61,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1730726022083,3.0386,164.67,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730726024598,3.0387,164.67,164.63,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730726025494,14.59053817,164.68,164.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730726025686,14.59053817,164.7,164.6,17.85053817]
["bitfinex-derivatives","SOLF0:USTF0",1730726026291,14.59053817,164.7,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730726026292,17.62873817,164.7,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730726026492,17.62873817,164.7,164.6,17.85053817]
["bitfinex-derivatives","SOLF0:USTF0",1730726026893,3.0384,164.68,164.65,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730726027896,3.0384,164.69,164.65,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730726028298,14.59053817,164.7,164.6,17.85053817]
["bitfinex-derivatives","SOLF0:USTF0",1730726028492,17.62863817,164.7,164.67,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730726028901,3.0382,164.69,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730726029600,17.62863817,164.7,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730726031296,3.038,164.71,164.68,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730726033605,14.59053817,164.72,164.63,14.59053817]
["bitfinex-derivatives","SOLF0:USTF0",1730726033799,17.62823817,164.72,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730726035195,14.59053817,164.75,164.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730726035397,14.59053817,164.75,164.66,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730726036204,3.0373,164.74,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730726037104,14.59053817,164.75,164.66,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730726037105,17.62773817,164.75,164.72,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730726039800,3.0373,164.74,164.72,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730726040307,3.0376,164.73,164.71,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730726040502,3.0376,164.73,164.66,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730726040706,14.59053817,164.73,164.66,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730726040904,14.59053817,164.73,164.66,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730726041210,3.038,164.71,164.68,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730726041407,3.038,164.71,164.66,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730726041607,14.59053817,164.73,164.66,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730726041806,3.0378,164.72,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730726042598,14.59053817,164.73,164.66,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730726042799,14.59053817,164.73,164.64,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1730726042999,3.0384,164.69,164.64,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1730726043403,3.0384,164.69,164.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730726043705,3.0387,164.67,164.64,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730726043907,14.59053817,164.68,164.62,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1730726044312,14.59053817,164.68,164.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730726044613,14.59053817,164.66,164.6,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1730726044997,14.59053817,164.66,164.57,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730726044998,14.59053817,164.66,164.57,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1730726045807,14.59053817,164.64,164.52,14.59053817]
["bitfinex-derivatives","SOLF0:USTF0",1730726046007,14.59053817,164.62,164.52,17.75053817]
["bitfinex-derivatives","SOLF0:USTF0",1730726046613,3.0398,164.61,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730726047007,3.0394,164.63,164.55,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730726047207,3.0394,164.63,164.52,17.75053817]
["bitfinex-derivatives","SOLF0:USTF0",1730726047911,14.59053817,164.62,164.52,14.59053817]
["bitfinex-derivatives","SOLF0:USTF0",1730726048111,3.0401,164.59,164.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730726048419,14.59053817,164.62,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730726048917,3.04,164.6,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730726050811,3.0398,164.61,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730726051806,3.04,164.6,164.56,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730726052114,14.59053817,164.62,164.56,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730726052712,3.04,164.6,164.56,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730726053515,3.04,164.6,164.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730726053816,14.59053817,164.62,164.57,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730726054111,3.0398,164.61,164.57,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730726054714,3.0395,164.62,164.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730726054903,14.59053817,164.64,164.55,14.59053817]
["bitfinex-derivatives","SOLF0:USTF0",1730726055509,3.0394,164.63,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730726055815,3.0394,164.63,164.55,14.59053817]
["bitfinex-derivatives","SOLF0:USTF0",1730726056208,3.0394,164.63,164.59,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730726056715,3.0394,164.63,164.6,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730726057605,14.59053817,164.64,164.61,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730726058003,17.75053817,164.66,164.61,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730726058218,17.75053817,164.66,164.55,14.59053817]
["bitfinex-derivatives","SOLF0:USTF0",1730726058418,3.0395,164.63,164.59,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730726061209,3.0395,164.63,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730726063213,14.59053817,164.64,164.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730726063421,9.34343238,164.59,164.53,12.46343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726063608,9.34343238,164.59,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730726063807,9.34343238,164.59,164.53,12.46343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726064241,9.34343238,164.59,164.58,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730726064922,9.34343238,164.6,164.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730726066915,12.38333238,164.6,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730726067622,9.34343238,164.6,164.55,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726067919,9.34343238,164.62,164.59,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730726068724,9.34343238,164.6,164.59,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730726070819,12.38333238,164.6,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730726071125,9.34343238,164.59,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730726073531,12.38333238,164.6,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730726073920,9.34343238,164.6,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730726076335,9.34343238,164.6,164.58,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730726077034,12.38343238,164.6,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730726078031,12.38343238,164.6,164.57,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730726084228,2.0209,164.65,164.55,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726084229,9.34343238,164.62,164.55,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726085039,3.0398,164.61,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730726085337,9.34343238,164.62,164.55,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726085832,3.0399,164.6,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730726086245,9.34343238,164.63,164.56,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726086535,9.34343238,164.64,164.58,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726086734,9.34343238,164.63,164.58,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726087133,9.34343238,164.61,164.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730726087336,9.34343238,164.6,164.52,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726087637,9.34343238,164.58,164.55,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730726088634,9.34343238,164.58,164.52,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726088843,9.34343238,164.6,164.53,12.46343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726089140,9.34343238,164.6,164.54,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730726089732,12.38343238,164.6,164.54,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730726092238,12.38343238,164.6,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730726092739,12.38343238,164.6,164.54,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730726092940,12.38343238,164.6,164.57,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730726093244,9.34343238,164.6,164.54,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730726093430,9.34343238,164.6,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730726094540,9.34343238,164.6,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730726095440,9.34343238,164.6,164.54,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730726095641,9.34343238,164.6,164.58,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730726098945,9.34343238,164.6,164.54,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730726099136,12.38333238,164.6,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730726099334,9.34343238,164.6,164.54,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730726100344,9.34343238,164.61,164.59,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730726100554,9.34343238,164.61,164.55,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726100846,9.34343238,164.61,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730726101046,9.34343238,164.65,164.59,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726101636,9.34343238,164.65,164.63,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730726102151,9.34343238,164.65,164.59,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726102336,9.34343238,164.66,164.6,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726102839,9.34343238,164.66,164.65,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730726103239,9.34343238,164.66,164.6,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726103441,9.34343238,164.66,164.64,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730726104139,9.34343238,164.69,164.63,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726104351,9.34343238,164.69,164.64,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730726104545,9.34343238,164.69,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730726104747,9.34343238,164.68,164.64,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730726105149,9.34343238,164.68,164.67,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730726105348,3.12,164.73,164.64,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730726105349,9.34343238,164.7,164.64,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730726105541,9.34343238,164.7,164.64,12.10523238]
["bitfinex-derivatives","SOLF0:USTF0",1730726105737,9.34343238,164.7,164.69,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730726106144,9.34343238,164.71,164.66,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730726106444,9.34343238,164.71,164.64,13.47703238]
["bitfinex-derivatives","SOLF0:USTF0",1730726106953,9.34343238,164.7,164.64,13.47703238]
["bitfinex-derivatives","SOLF0:USTF0",1730726107543,9.34343238,164.7,164.69,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730726107946,9.34343238,164.71,164.69,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730726108649,9.34343238,164.7,164.64,13.47703238]
["bitfinex-derivatives","SOLF0:USTF0",1730726108844,9.34343238,164.68,164.64,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730726109749,9.34343238,164.68,164.67,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730726110341,9.34343238,164.68,164.64,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730726110547,9.34343238,164.68,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730726110747,9.34343238,164.68,164.64,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730726111255,9.34343238,164.68,164.67,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730726112051,9.34343238,164.68,164.64,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730726112251,9.34343238,164.68,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730726113242,9.34343238,164.68,164.64,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730726113243,9.34343238,164.67,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730726113448,9.34343238,164.67,164.61,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726113951,9.34343238,164.67,164.62,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730726114157,9.34343238,164.67,164.61,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726115049,9.34343238,164.67,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730726115949,9.34343238,164.67,164.61,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726116148,9.34343238,164.68,164.61,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726117160,9.34343238,164.68,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730726121157,9.34343238,164.68,164.67,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730726123066,9.34343238,164.71,164.66,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726123567,9.34343238,164.71,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730726123761,9.34343238,164.71,164.66,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726124269,9.34343238,164.71,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730726124755,9.34343238,164.71,164.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730726124963,9.34343238,164.7,164.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730726125768,9.34343238,164.7,164.68,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730726126367,9.34343238,164.7,164.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730726126562,9.34343238,164.7,164.69,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730726129470,9.34343238,164.71,164.69,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730726130361,9.34343238,164.71,164.68,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730726130562,12.38163238,164.69,164.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730726130763,9.34343238,164.67,164.63,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1730726130965,9.34343238,164.67,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730726132479,9.34343238,164.68,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730726132875,9.34343238,164.68,164.67,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730726134670,9.34343238,164.68,164.63,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1730726135075,9.34343238,164.68,164.67,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730726135663,0.2813,164.75,164.69,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730726135664,9.34343238,164.7,164.69,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730726137964,9.34343238,164.7,164.64,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726138171,9.34343238,164.69,164.64,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726138569,9.34343238,164.69,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730726139677,9.34343238,164.69,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730726140478,12.38173238,164.69,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730726140976,9.34343238,164.69,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730726142979,9.34343238,164.72,164.65,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726143182,2.02,164.77,164.67,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726143183,9.34343238,164.73,164.67,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726143683,9.34343238,164.73,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730726144678,9.34343238,164.73,164.67,12.50343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726144883,9.34343238,164.73,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730726150181,9.34343238,164.73,164.72,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730726150681,3.0379,164.71,164.68,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730726150870,9.34343238,164.69,164.64,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726151481,9.34343238,164.69,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730726151681,9.34343238,164.69,164.64,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726152786,9.34343238,164.66,164.63,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730726153085,9.34343238,164.64,164.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730726153287,9.34343238,164.63,164.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730726153483,9.34343238,164.64,164.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730726153985,9.34343238,164.64,164.61,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730726155085,9.34343238,164.64,164.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730726155686,9.34343238,164.64,164.61,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730726156374,9.34343238,164.64,164.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730726156578,9.34343238,164.66,164.6,12.36343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726156892,9.34343238,164.67,164.61,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726157288,9.34343238,164.67,164.61,10.60383238]
["bitfinex-derivatives","SOLF0:USTF0",1730726157677,9.34343238,164.67,164.64,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730726159390,9.34343238,164.67,164.61,10.60383238]
["bitfinex-derivatives","SOLF0:USTF0",1730726160186,9.34343238,164.68,164.63,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726160890,9.34343238,164.69,164.64,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726161085,9.34343238,164.71,164.64,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726161287,9.34343238,164.71,164.65,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730726161591,9.34343238,164.71,164.66,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726161787,9.34343238,164.72,164.66,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726162491,9.34343238,164.72,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730726164992,9.34343238,164.72,164.69,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730726166297,9.34343238,164.72,164.67,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726166489,12.38123238,164.72,164.67,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726167091,12.38123238,164.72,164.69,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730726167797,9.34343238,164.72,164.69,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730726170006,3.0376,164.73,164.69,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730726171200,9.34343238,164.75,164.68,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726171501,9.34343238,164.75,164.7,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726171901,9.34343238,164.75,164.72,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730726172396,9.34343238,164.75,164.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730726172397,9.34343238,164.77,164.71,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726173087,9.34343238,164.77,164.74,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730726174292,9.34343238,164.77,164.72,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730726174496,9.34343238,164.8,164.74,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726175097,12.37973238,164.8,164.76,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730726175397,9.34343238,164.81,164.76,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726175603,9.34343238,164.81,164.78,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730726176197,12.37943238,164.81,164.78,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730726176500,12.37943238,164.81,164.77,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730726176803,12.37943238,164.81,164.76,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726177300,3.036,164.81,164.76,12.36343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726177691,12.37933238,164.82,164.78,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730726179693,3.0362,164.8,164.77,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730726179899,3.0362,164.8,164.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730726180201,9.34343238,164.82,164.77,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726180596,9.34343238,164.84,164.77,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726180903,9.34343238,164.84,164.8,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730726181096,9.34343238,164.85,164.79,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726182001,12.37893238,164.85,164.81,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730726182592,9.34343238,164.83,164.81,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730726182791,9.34343238,164.83,164.8,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730726183093,9.34343238,164.83,164.78,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726183297,12.37923238,164.83,164.79,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730726185001,9.34343238,164.83,164.8,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730726185204,9.34343238,164.83,164.78,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726186702,9.34343238,164.83,164.8,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730726187596,9.34343238,164.83,164.78,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726187597,3.0359,164.82,164.78,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726188099,12.37913238,164.83,164.79,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730726189500,9.34343238,164.83,164.78,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726189699,9.34343238,164.83,164.8,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730726190894,9.34343238,164.83,164.78,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726191097,3.036,164.82,164.78,12.37983238]
["bitfinex-derivatives","SOLF0:USTF0",1730726191497,3.036,164.82,164.78,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726192416,3.036,164.81,164.78,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726193212,12.37933238,164.82,164.78,12.38003238]
["bitfinex-derivatives","SOLF0:USTF0",1730726194716,12.37933238,164.82,164.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730726194717,9.34343238,164.82,164.76,12.36343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726194917,9.34343238,164.79,164.75,10.65313238]
["bitfinex-derivatives","SOLF0:USTF0",1730726195119,9.34343238,164.78,164.73,10.65433238]
["bitfinex-derivatives","SOLF0:USTF0",1730726195619,3.037,164.76,164.73,10.65433238]
["bitfinex-derivatives","SOLF0:USTF0",1730726195811,9.34343238,164.78,164.73,10.65433238]
["bitfinex-derivatives","SOLF0:USTF0",1730726196206,9.34343238,164.78,164.72,12.28343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726196405,9.34343238,164.76,164.7,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726197211,2.94,164.87,164.75,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726197413,12.38013238,164.78,164.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726198212,12.38013238,164.78,164.74,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730726198719,12.38013238,164.78,164.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726199414,2.94,164.82,164.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726199724,9.34343238,164.77,164.73,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730726200019,3.0372,164.75,164.71,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730726200216,9.34343238,164.77,164.71,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730726201013,9.34343238,164.76,164.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726201221,12.38043238,164.76,164.72,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730726202918,12.38073238,164.74,164.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726203114,12.38073238,164.74,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730726203722,9.34343238,164.73,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730726203916,9.34343238,164.73,164.67,10.69403238]
["bitfinex-derivatives","SOLF0:USTF0",1730726204116,9.34343238,164.71,164.67,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730726204319,9.34343238,164.71,164.66,10.72873238]
["bitfinex-derivatives","SOLF0:USTF0",1730726204516,9.34343238,164.7,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730726204921,2.94,164.78,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730726204922,9.34343238,164.73,164.67,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726205129,9.34343238,164.74,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730726205320,9.34343238,164.74,164.69,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726205721,9.34343238,164.74,164.72,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730726209726,9.34343238,164.73,164.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726209930,9.34343238,164.71,164.67,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726210232,9.34343238,164.71,164.68,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730726211232,12.38153238,164.7,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730726211433,9.34343238,164.7,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730726211624,9.34343238,164.68,164.64,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726212021,12.38183238,164.68,164.64,12.38253238]
["bitfinex-derivatives","SOLF0:USTF0",1730726212232,9.34343238,164.67,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730726212634,3.0389,164.66,164.62,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730726212834,3.0389,164.66,164.61,47.4068826]
["bitfinex-derivatives","SOLF0:USTF0",1730726212835,9.34343238,164.65,164.61,38.06345022]
["bitfinex-derivatives","SOLF0:USTF0",1730726213029,9.34343238,164.66,164.61,47.4068826]
["bitfinex-derivatives","SOLF0:USTF0",1730726213348,9.34343238,164.68,164.64,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730726214028,12.38183238,164.68,164.64,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730726216438,12.38183238,164.68,164.63,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726216643,9.34343238,164.67,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730726217234,9.34343238,164.67,164.65,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730726219345,3.0389,164.66,164.63,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730726219843,12.38203238,164.67,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730726221543,9.34343238,164.68,164.64,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726221851,9.34343238,164.71,164.65,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726222144,12.38143238,164.71,164.65,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726222943,12.38143238,164.71,164.67,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730726223243,12.38173238,164.69,164.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726223841,9.34343238,164.67,164.65,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730726224047,9.34343238,164.66,164.61,47.4068826]
["bitfinex-derivatives","SOLF0:USTF0",1730726225058,12.38223238,164.66,164.63,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730726225239,9.34343238,164.64,164.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726225744,12.38263238,164.64,164.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726226339,12.38263238,164.64,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730726229449,9.34343238,164.62,164.57,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1730726229640,9.34343238,164.58,164.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726229948,9.34343238,164.58,164.54,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730726230144,9.34343238,164.56,164.5,12.28343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726230538,9.34343238,164.56,164.53,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730726230739,9.34343238,164.55,164.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726230938,9.34343238,164.55,164.52,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730726231141,9.34343238,164.53,164.48,13.34853238]
["bitfinex-derivatives","SOLF0:USTF0",1730726231348,9.34343238,164.51,164.48,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1730726231550,9.34343238,164.53,164.5,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730726232250,9.34343238,164.51,164.5,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730726232753,9.34343238,164.56,164.49,12.28343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726233056,3.0905133,164.65,164.52,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726233057,9.34343238,164.58,164.52,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726233251,9.34343238,164.57,164.51,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726234148,9.34343238,164.57,164.55,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730726234741,9.34343238,164.57,164.51,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726234940,9.34343238,164.58,164.57,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730726235550,9.34343238,164.58,164.56,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730726236147,9.34343238,164.58,164.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726236355,9.34343238,164.57,164.55,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730726237944,9.34343238,164.58,164.55,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730726239151,9.34343238,164.58,164.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726239354,9.34343238,164.58,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730726241050,2.94,164.61,164.5,10.60953238]
["bitfinex-derivatives","SOLF0:USTF0",1730726241051,9.34343238,164.57,164.5,10.60953238]
["bitfinex-derivatives","SOLF0:USTF0",1730726241241,9.34343238,164.54,164.5,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1730726242250,9.34343238,164.55,164.53,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730726242445,9.34343238,164.55,164.51,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726242944,9.34343238,164.55,164.52,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730726243149,9.34343238,164.54,164.5,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1730726243453,9.34343238,164.51,164.47,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1730726243652,9.34343238,164.51,164.49,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730726243853,9.34343238,164.51,164.47,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1730726244154,9.34343238,164.5,164.47,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730726245159,9.34343238,164.5,164.45,9.34343238]
["bitfinex-derivatives","SOLF0:USTF0",1730726245160,9.34343238,164.48,164.43,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1730726245346,9.34343238,164.46,164.41,10.66243238]
["bitfinex-derivatives","SOLF0:USTF0",1730726246059,9.34343238,164.46,164.44,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730726246455,9.34343238,164.46,164.41,10.66243238]
["bitfinex-derivatives","SOLF0:USTF0",1730726246657,9.34343238,164.46,164.45,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730726247357,17.6444033,164.49,164.45,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730726248564,17.6450033,164.47,164.43,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730726248856,0.284,164.53,164.38,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1730726248857,14.6025033,164.45,164.38,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1730726249047,14.6025033,164.45,164.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726249249,14.6025033,164.43,164.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726249459,3.0432,164.42,164.38,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730726249756,14.6025033,164.43,164.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726249964,14.6025033,164.43,164.4,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730726250757,14.6025033,164.43,164.39,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730726250959,17.6456033,164.43,164.39,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730726251366,14.6025033,164.43,164.35,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1730726251962,14.6025033,164.45,164.35,18.8442033]
["bitfinex-derivatives","SOLF0:USTF0",1730726252364,14.6025033,164.47,164.37,14.6025033]
["bitfinex-derivatives","SOLF0:USTF0",1730726252959,3.0425,164.46,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730726253162,14.6025033,164.47,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730726253357,14.6025033,164.47,164.37,14.6025033]
["bitfinex-derivatives","SOLF0:USTF0",1730726253552,17.6448033,164.47,164.42,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730726253750,17.6448033,164.47,164.37,14.6025033]
["bitfinex-derivatives","SOLF0:USTF0",1730726254655,14.6025033,164.49,164.39,14.6025033]
["bitfinex-derivatives","SOLF0:USTF0",1730726254860,14.6025033,164.49,164.4,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730726255170,14.6025033,164.49,164.41,14.6025033]
["bitfinex-derivatives","SOLF0:USTF0",1730726255760,14.6025033,164.49,164.46,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730726255953,14.6025033,164.51,164.42,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1730726256355,14.6025033,164.53,164.43,14.6025033]
["bitfinex-derivatives","SOLF0:USTF0",1730726256566,14.6025033,164.53,164.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726257461,14.6025033,164.53,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730726257864,2.94,164.54,164.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726257865,2.94,164.54,164.45,14.6025033]
["bitfinex-derivatives","SOLF0:USTF0",1730726258756,2.94,164.54,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730726259762,2.94,164.54,164.45,14.6025033]
["bitfinex-derivatives","SOLF0:USTF0",1730726260564,3.0408,164.55,164.45,14.6025033]
["bitfinex-derivatives","SOLF0:USTF0",1730726261170,3.0408,164.55,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730726261972,17.6437033,164.53,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730726262167,14.6025033,164.53,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730726262962,14.6025033,164.53,164.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726262963,14.6025033,164.56,164.52,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730726263166,14.6025033,164.58,164.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726263370,14.6025033,164.58,164.49,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1730726264373,17.6421033,164.62,164.52,14.6025033]
["bitfinex-derivatives","SOLF0:USTF0",1730726264562,14.6025033,164.62,164.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726264763,14.6025033,164.62,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730726265478,3.0399,164.61,164.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726265967,14.6025033,164.62,164.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726266772,17.6421033,164.62,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730726268669,17.6421033,164.62,164.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726268872,17.6421033,164.62,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730726269372,14.6025033,164.62,164.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726269677,14.6025033,164.6,164.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726270078,14.6025033,164.6,164.54,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730726270079,3.0404,164.58,164.54,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730726270276,14.6025033,164.58,164.49,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1730726270583,14.6025033,164.58,164.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730726270769,3.0407,164.56,164.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730726271274,14.6025033,164.56,164.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730726271479,14.6025033,164.56,164.49,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1730726271781,14.6025033,164.56,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730726272076,14.6025033,164.58,164.49,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1730726272470,3.0406,164.57,164.49,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1730726273177,3.0406,164.57,164.52,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730726273573,3.0406,164.57,164.49,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1730726273871,3.0406,164.57,164.53,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730726275977,17.6429033,164.58,164.51,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730726276176,17.6429033,164.58,164.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730726276775,17.6429033,164.58,164.54,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730726277281,3.0406,164.57,164.53,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730726277880,3.0406,164.57,164.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730726278467,3.0406,164.57,164.52,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730726278673,3.0406,164.57,164.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730726278879,3.0411,164.54,164.49,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730726279183,14.6025033,164.61,164.51,14.6025033]
["bitfinex-derivatives","SOLF0:USTF0",1730726279573,17.6423033,164.61,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730726280381,14.6025033,164.61,164.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730726280776,17.6424033,164.61,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730726280978,14.6025033,164.61,164.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730726281279,3.04,164.6,164.55,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730726282077,14.6025033,164.61,164.56,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730726282279,5.9996,164.62,164.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730726282582,2.96,164.62,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730726282792,5.9996,164.62,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730726283190,14.6025033,164.63,164.54,14.6025033]
["bitfinex-derivatives","SOLF0:USTF0",1730726283392,14.6025033,164.65,164.54,14.6025033]
["bitfinex-derivatives","SOLF0:USTF0",1730726283574,14.6025033,164.65,164.56,14.6025033]
["bitfinex-derivatives","SOLF0:USTF0",1730726283777,14.6025033,164.65,164.62,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730726284582,163.33669,164.66,164.62,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730726286074,160.29789,164.66,164.62,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730726286273,14.6025033,164.65,164.57,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730726286576,14.6025033,164.65,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730726286779,3.0395,164.63,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730726287488,3.0397,164.62,164.58,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730726287681,3.0397,164.62,164.57,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1730726289088,3.0397,164.62,164.59,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730726289296,14.6025033,164.63,164.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730726289297,3.0399,164.61,164.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730726289976,3.0399,164.61,164.57,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730726291694,17.5625033,164.63,164.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730726291989,17.5625033,164.63,164.47,14.6025033]
["bitfinex-derivatives","SOLF0:USTF0",1730726291990,14.6025033,164.58,164.47,14.6025033]
["bitfinex-derivatives","SOLF0:USTF0",1730726292194,14.6025033,164.56,164.46,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730726292391,3.0411,164.54,164.5,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730726292997,14.6025033,164.54,164.46,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730726293390,3.0412,164.53,164.48,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730726293592,3.0412,164.53,164.46,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730726293807,14.6025033,164.54,164.46,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730726293990,14.6025033,164.54,164.46,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1730726294199,14.6025033,164.52,164.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730726294407,17.6446033,164.49,164.45,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730726294695,17.6446033,164.49,164.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730726294886,14.6025033,164.49,164.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730726295295,14.6025033,164.54,164.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730726295487,14.6025033,164.54,164.45,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730726295686,3.0412,164.53,164.45,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730726296091,2.96,164.55,164.45,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730726297306,14.6025033,164.56,164.45,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730726297602,14.6025033,164.56,164.47,14.6025033]
["bitfinex-derivatives","SOLF0:USTF0",1730726297902,17.6433033,164.56,164.48,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1730726299097,3.0408,164.56,164.52,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730726299485,17.5625033,164.58,164.48,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1730726299889,14.6025033,164.58,164.48,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1730726300298,3.0405,164.57,164.53,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730726303901,3.0409,164.55,164.51,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730726304297,14.6025033,164.56,164.48,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1730726304607,3.0411,164.54,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730726304796,14.6025033,164.56,164.48,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1730726305107,14.6025033,164.58,164.48,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1730726305401,14.6025033,164.58,164.48,18.9524033]
["bitfinex-derivatives","SOLF0:USTF0",1730726305596,3.0407,164.56,164.51,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730726306005,3.041,164.54,164.51,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730726306189,3.041,164.54,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730726307202,14.6025033,164.56,164.51,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730726307400,3.0409,164.55,164.51,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730726307904,3.0414,164.52,164.48,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730726308406,3.0416,164.51,164.48,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730726308701,14.6025033,164.54,164.45,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1730726308903,14.6025033,164.54,164.49,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730726309094,3.0412,164.53,164.49,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730726309401,14.6025033,164.54,164.49,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730726310204,3.0415,164.52,164.49,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730726312398,14.6025033,164.54,164.45,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1730726312711,14.6025033,164.56,164.46,14.6025033]
["bitfinex-derivatives","SOLF0:USTF0",1730726312902,14.6025033,164.56,164.49,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730726313104,17.6432033,164.56,164.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730726313401,17.6432033,164.56,164.52,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730726315705,17.6432033,164.56,164.53,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730726316308,14.6025033,164.58,164.54,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730726316906,3.0405,164.57,164.54,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730726319305,3.0405,164.57,164.55,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730726320003,14.6025033,164.58,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730726320408,17.6425033,164.6,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730726320908,14.6025033,164.6,164.5,15.9471033]
["bitfinex-derivatives","SOLF0:USTF0",1730726321112,14.6025033,164.62,164.51,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730726321319,14.6025033,164.62,164.53,14.6025033]
["bitfinex-derivatives","SOLF0:USTF0",1730726321504,14.6025033,164.62,164.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730726322321,17.6420033,164.62,164.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730726322702,3.0394,164.63,164.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730726322902,3.0394,164.63,164.55,14.6025033]
["bitfinex-derivatives","SOLF0:USTF0",1730726323217,3.0394,164.63,164.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730726323507,3.0394,164.63,164.55,14.6025033]
["bitfinex-derivatives","SOLF0:USTF0",1730726324414,3.0394,164.63,164.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730726324815,3.0397,164.61,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730726325006,3.04,164.64,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730726325511,3.0397,164.62,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730726326209,3.04,164.64,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730726326407,3.0397,164.61,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730726326909,17.6422033,164.62,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730726327820,20.6818033,164.64,164.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730726328203,20.6818033,164.64,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730726329411,17.6418033,164.64,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730726330714,17.6418033,164.64,164.61,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730726333813,14.6025033,164.64,164.56,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730726334016,3.0396,164.62,164.56,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730726334320,14.6025033,164.64,164.56,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730726334504,26.60643803,164.67,164.56,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730726334505,14.6025033,164.62,164.56,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730726335015,2.96,164.67,164.56,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730726335016,14.6025033,164.64,164.56,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730726335318,14.6025033,164.64,164.59,9.33712909]
["bitfinex-derivatives","SOLF0:USTF0",1730726335319,9.33712909,164.64,164.59,9.33712909]
["bitfinex-derivatives","SOLF0:USTF0",1730726336118,9.33712909,164.64,164.61,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730726339112,3.0391,164.65,164.62,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730726340023,169.63501909,164.66,164.63,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730726340024,163.33669,164.66,164.63,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730726340227,160.29789,164.66,164.63,9.33712909]
["bitfinex-derivatives","SOLF0:USTF0",1730726341228,160.29789,164.66,164.64,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730726342122,160.29789,164.66,164.65,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730726343820,169.63501909,164.66,164.62,9.33712909]
["bitfinex-derivatives","SOLF0:USTF0",1730726344031,169.63501909,164.66,164.6,9.33712909]
["bitfinex-derivatives","SOLF0:USTF0",1730726344032,3.039,164.65,164.6,9.33712909]
["bitfinex-derivatives","SOLF0:USTF0",1730726344723,172.67391909,164.66,164.62,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730726345137,169.63501909,164.66,164.6,9.33712909]
["bitfinex-derivatives","SOLF0:USTF0",1730726345328,9.33712909,164.65,164.6,9.33712909]
["bitfinex-derivatives","SOLF0:USTF0",1730726345525,9.33712909,164.65,164.59,13.59552909]
["bitfinex-derivatives","SOLF0:USTF0",1730726345930,9.33712909,164.63,164.59,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1730726346320,12.37652909,164.63,164.59,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730726346548,12.37652909,164.63,164.59,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1730726346920,12.37652909,164.63,164.59,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730726347931,3.0394,164.63,164.59,13.59552909]
["bitfinex-derivatives","SOLF0:USTF0",1730726348137,3.0394,164.63,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730726348533,3.0394,164.63,164.59,16.63542909]
["bitfinex-derivatives","SOLF0:USTF0",1730726348733,12.37652909,164.63,164.59,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730726349239,3.0398,164.61,164.58,12.37732909]
["bitfinex-derivatives","SOLF0:USTF0",1730726349441,12.37692909,164.61,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730726349829,3.0399,164.6,164.57,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730726351033,9.33712909,164.61,164.57,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730726351235,12.37692909,164.61,164.57,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730726352044,12.37692909,164.61,164.58,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730726352732,9.33712909,164.61,164.58,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730726353742,160.29789,164.66,164.58,9.33712909]
["bitfinex-derivatives","SOLF0:USTF0",1730726353743,9.33712909,164.63,164.58,9.33712909]
["bitfinex-derivatives","SOLF0:USTF0",1730726354051,9.33712909,164.63,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730726354845,169.63501909,164.66,164.61,9.33712909]
["bitfinex-derivatives","SOLF0:USTF0",1730726355050,160.29789,164.66,164.62,9.33712909]
["bitfinex-derivatives","SOLF0:USTF0",1730726355231,160.29789,164.66,164.63,9.33712909]
["bitfinex-derivatives","SOLF0:USTF0",1730726355431,160.29789,164.66,164.65,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730726359344,160.29789,164.66,164.63,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730726362138,163.33669,164.66,164.63,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730726363247,160.29789,164.66,164.63,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730726363637,160.29789,164.66,164.64,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730726366239,160.29789,164.66,164.65,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730726367746,156.09509,164.66,164.65,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730726369850,153.99369,164.66,164.65,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730726370252,149.79089,164.66,164.65,17.62047247]
["bitfinex-derivatives","SOLF0:USTF0",1730726374453,3.0376,164.73,164.69,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730726376854,14.58147247,164.76,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730726377262,9.32920529,164.71,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730726377664,9.32920529,164.71,164.68,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730726377961,12.36710529,164.71,164.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730726378259,12.36710529,164.71,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730726379555,3.0374,164.74,164.68,9.32920529]
["bitfinex-derivatives","SOLF0:USTF0",1730726380956,3.0374,164.74,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730726381162,3.0374,164.74,164.68,9.32920529]
["bitfinex-derivatives","SOLF0:USTF0",1730726381365,3.0374,164.74,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730726382266,9.32920529,164.75,164.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730726382456,12.36640529,164.75,164.72,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730726383159,3.0372,164.75,164.72,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730726386170,3.0372,164.75,164.73,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730726387973,4.1458,164.77,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730726388974,4.1458,164.77,164.75,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730726389467,4.1458,164.77,164.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730726389468,1.1089,164.77,164.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730726390178,3.037,164.76,164.72,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730726390471,1.1089,164.77,164.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730726390671,3.0373,164.74,164.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730726391276,3.0373,164.74,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730726391575,3.0375,164.73,164.68,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730726392473,1.1089,164.77,164.64,38.05619727]
["bitfinex-derivatives","SOLF0:USTF0",1730726392674,1.2817,164.76,164.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726393177,1.2817,164.76,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730726393563,3.038,164.71,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730726393978,3.038,164.71,164.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726393979,3.038,164.71,164.68,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730726395182,3.0376,164.73,164.69,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730726395572,1.2817,164.76,164.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726395870,3.038,164.71,164.67,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730726396071,3.038,164.71,164.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726397077,3.038,164.71,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730726397764,3.038,164.71,164.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726397968,3.038,164.71,164.68,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730726398578,3.0378,164.72,164.68,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730726400274,3.0376,164.73,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730726400480,2.86,164.75,164.64,38.05619727]
["bitfinex-derivatives","SOLF0:USTF0",1730726400676,1.3611,164.74,164.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726400979,3.0379,164.71,164.68,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730726401479,1.3611,164.74,164.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726401683,3.0373,164.74,164.71,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730726402076,3.0375,164.73,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730726402686,3.0374,164.74,164.71,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730726402884,1.2817,164.76,164.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726403281,4.3188,164.76,164.73,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730726403482,3.0371,164.76,164.73,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730726403685,1.1089,164.77,164.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726404684,1.1089,164.77,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730726405790,3.0365,164.79,164.76,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730726406776,3.0366,164.78,164.76,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730726407396,3.0365,164.79,164.76,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730726408883,3.0369,164.77,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730726409094,3.0369,164.77,164.7,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730726410789,3.0375,164.74,164.65,38.05346352]
["bitfinex-derivatives","SOLF0:USTF0",1730726410997,3.0375,164.74,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730726411889,3.0375,164.74,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730726413688,2.86,164.78,164.63,39.40590519]
["bitfinex-derivatives","SOLF0:USTF0",1730726413900,2.86,164.78,164.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726414089,2.86,164.78,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730726414289,2.86,164.78,164.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726414495,3.0378,164.72,164.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726415194,3.0378,164.72,164.68,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730726415694,3.0378,164.72,164.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726415695,3.0376,164.73,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730726416406,3.0374,164.74,164.7,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730726416695,2.86,164.78,164.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726417098,3.0376,164.73,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730726417706,3.0379,164.71,164.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726418012,2.86,164.78,164.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726418293,2.86,164.78,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730726418897,3.0375,164.73,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730726419298,3.038,164.71,164.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726419502,2.86,164.78,164.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726419896,3.0382,164.7,164.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726420600,3.0382,164.7,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730726423002,3.0382,164.7,164.63,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1730726423207,3.0382,164.7,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730726423500,3.0385,164.68,164.63,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1730726423804,1.295,164.72,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730726424196,3.0385,164.68,164.65,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730726425508,1.295,164.72,164.63,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1730726425699,3.0381,164.7,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730726427411,1.3268,164.73,164.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726427717,2.86,164.76,164.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726428009,3.0374,164.74,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730726429604,3.0374,164.74,164.72,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730726429998,2.86,164.77,164.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726430203,3.037,164.76,164.73,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730726432607,3.0373,164.74,164.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726433719,3.0373,164.75,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730726436110,3.0373,164.75,164.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726436613,3.0373,164.75,164.71,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730726437306,4.1643,164.79,164.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726437307,1.3043,164.79,164.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726437509,1.3013,164.82,164.67,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730726437698,2.86,164.84,164.68,4.23507046]
["bitfinex-derivatives","SOLF0:USTF0",1730726437902,2.86,164.84,164.69,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730726438112,3.0363,164.8,164.69,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730726438809,1.2751,164.83,164.69,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730726439010,3.0367,164.78,164.69,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1730726439215,3.0367,164.78,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730726441513,3.0367,164.78,164.75,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730726442720,1.3828,164.82,164.75,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730726443303,3.0368,164.77,164.75,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730726445519,1.3828,164.82,164.75,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730726445715,3.0367,164.78,164.75,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730726451026,3.0367,164.78,164.76,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730726453932,3.0364,164.79,164.75,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730726454230,3.0364,164.79,164.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726454732,3.0364,164.79,164.76,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730726456524,3.037,164.76,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730726456725,4.2428,164.82,164.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730726456925,4.2428,164.82,164.68,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730726457121,3.0374,164.74,164.71,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730726457429,2.82,164.77,164.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730726457628,3.0376,164.73,164.7,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730726458230,1.2995,164.76,164.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730726458540,4.3365,164.76,164.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730726458832,4.3365,164.76,164.68,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1730726459134,4.3364,164.76,164.68,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1730726460121,1.0,164.81,164.68,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1730726460352,1.0,164.81,164.75,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730726460353,3.0366,164.78,164.75,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730726467135,3.0365,164.79,164.77,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730726467347,1.3812,164.81,164.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730726467647,3.0364,164.79,164.75,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730726467939,1.3812,164.81,164.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730726468145,1.3812,164.81,164.69,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730726468350,3.0367,164.78,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730726468534,3.0367,164.78,164.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730726468845,3.0367,164.78,164.74,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730726469043,3.0367,164.78,164.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730726471329,3.0367,164.78,164.75,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730726476054,212.26,164.96,164.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730726476246,4.2062,164.86,164.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730726476844,3.036,164.82,164.79,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730726477040,3.036,164.82,164.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730726477346,3.0356,164.84,164.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730726477650,4.2062,164.86,164.76,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730726478048,3.0353,164.85,164.82,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730726478749,3.0353,164.85,164.76,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730726478750,4.2062,164.86,164.76,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730726479046,3.0357,164.83,164.8,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730726479354,4.2062,164.86,164.76,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1730726479950,4.2062,164.86,164.8,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730726479951,3.0358,164.83,164.8,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730726480246,4.2062,164.86,164.8,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730726480845,3.0364,164.79,164.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730726481043,4.2062,164.86,164.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730726481946,4.2062,164.86,164.71,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1730726481947,3.0364,164.79,164.75,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730726482150,3.0364,164.79,164.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730726482551,3.0364,164.79,164.76,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730726482743,2.84,164.82,164.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730726482959,2.84,164.82,164.75,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730726483344,3.0367,164.78,164.75,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730726483946,3.037,164.76,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730726484656,3.0368,164.77,164.74,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730726485942,1.3724,164.81,164.71,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730726486142,1.3724,164.81,164.74,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730726486549,3.0367,164.78,164.71,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730726486851,1.3724,164.81,164.71,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730726487054,3.0365,164.79,164.71,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730726488651,2.84,164.83,164.71,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730726489258,2.84,164.83,164.76,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730726489848,2.84,164.83,164.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730726490049,2.84,164.83,164.77,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730726490450,2.84,164.83,164.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730726490660,3.0364,164.8,164.78,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730726491063,2.84,164.83,164.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730726491262,3.0367,164.78,164.75,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730726491761,3.0367,164.78,164.75,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730726492958,3.0367,164.78,164.76,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730726495055,2.84,164.83,164.71,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730726495358,2.99869894,164.82,164.71,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730726495758,3.0372,164.75,164.71,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730726496661,3.0372,164.75,164.72,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730726498265,3.0372,164.75,164.72,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730726498565,1.306,164.91,164.71,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730726498764,2.84,164.89,164.71,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730726499064,3.0359,164.82,164.78,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730726499263,2.84,164.89,164.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730726499664,2.84,164.85,164.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730726499854,4.2189,164.85,164.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730726500055,4.2189,164.85,164.71,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730726500256,5.5823,164.85,164.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730726501059,3.0363,164.8,164.77,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730726501458,3.0367,164.78,164.75,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730726501771,2.84,164.81,164.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730726501965,3.0369,164.77,164.74,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730726502165,23.61221441,164.89,164.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730726502369,26.45221441,164.89,164.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730726502565,3.0356,164.84,164.8,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730726504471,3.0356,164.84,164.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730726504765,3.0356,164.84,164.81,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730726506276,3.0347,164.88,164.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730726506466,3.0347,164.88,164.78,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1730726506867,3.0347,164.88,164.81,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730726507068,3.0347,164.88,164.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730726507566,3.0347,164.88,164.84,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730726508778,2.84,164.92,164.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730726508977,2.84,164.92,164.83,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730726508978,3.035,164.87,164.83,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730726510587,3.0341,164.92,164.88,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730726510781,5.7404,164.94,164.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730726512285,3.0339,164.93,164.89,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730726513379,3.0339,164.93,164.9,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730726514694,3.034,164.92,164.9,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730726517284,3.034,164.92,164.89,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730726524284,3.034,164.92,164.9,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730726527198,1.3895,164.94,164.86,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730726527901,3.0343,164.91,164.88,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730726530193,106.0,164.9,164.69,2.79334665]
["bitfinex-derivatives","SOLF0:USTF0",1730726530408,107.3193,164.9,164.73,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730726530601,110.3917949,164.9,164.73,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730726530803,3.0364,164.8,164.75,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730726531101,3.02,164.84,164.73,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730726531297,3.0358,164.83,164.76,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730726531506,3.02,164.84,164.73,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730726531895,3.0359,164.82,164.77,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730726535508,3.02,164.84,164.77,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730726535696,3.0359,164.82,164.77,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730726536302,3.0359,164.82,164.73,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730726536503,3.0359,164.82,164.79,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730726536709,4.0724949,164.9,164.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730726536907,6.33552811,165.0,164.73,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730726536908,4.4095,164.94,164.83,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730726537105,4.4095,164.94,164.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730726537407,3.0349,164.88,164.84,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730726537605,3.0349,164.88,164.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730726537806,3.0349,164.88,164.83,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1730726538500,3.0349,164.88,164.84,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730726538700,4.4095,164.94,164.83,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1730726538701,3.0341,164.92,164.83,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1730726539107,1.3895,164.94,164.83,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1730726539108,1.3895,164.94,164.87,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730726539413,3.0342,164.91,164.87,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730726539805,1.3895,164.94,164.83,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1730726539998,3.0348,164.88,164.83,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1730726540706,3.0348,164.88,164.84,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730726542611,3.0343,164.91,164.87,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730726543314,3.0343,164.91,164.83,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1730726543315,3.0342,164.91,164.83,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1730726543815,3.0342,164.91,164.87,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730726544610,3.0342,164.91,164.83,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1730726544814,3.0342,164.91,164.88,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730726546210,3.0342,164.91,164.87,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730726548606,3.0342,164.91,164.88,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730726550412,1.3895,164.94,164.83,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1730726550614,1.3895,164.94,164.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730726550815,0.2831,164.93,164.79,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1730726551117,0.2831,164.93,164.79,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730726551415,0.2831,164.93,164.79,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1730726551618,0.2831,164.93,164.8,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730726551619,3.0356,164.84,164.8,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730726551934,3.08,164.88,164.79,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1730726552110,5.8492,164.87,164.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730726552312,5.8492,164.87,164.79,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730726552313,3.0359,164.82,164.79,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730726554024,3.0358,164.83,164.79,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730726557426,3.0358,164.83,164.8,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730726562931,3.0355,164.84,164.81,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730726564233,3.0355,164.84,164.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730726564434,3.0351,164.86,164.84,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730726565039,1.3776,164.87,164.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730726565229,4.4126,164.87,164.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730726566328,3.0349,164.88,164.85,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730726566730,3.0349,164.88,164.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730726567132,3.0349,164.88,164.84,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730726567533,3.0349,164.88,164.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730726567734,3.0349,164.88,164.82,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1730726568242,3.0349,164.88,164.83,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730726568538,3.0349,164.88,164.82,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1730726568748,3.0349,164.87,164.84,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730726570344,3.08,164.9,164.82,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1730726570540,3.05320938,164.89,164.72,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1730726570743,3.05320938,164.89,164.76,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1730726571247,3.08,164.9,164.76,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1730726571752,6.0456032,164.9,164.76,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1730726571936,3.0356,164.84,164.81,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730726572840,6.0456032,164.9,164.81,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730726573040,3.0357,164.83,164.81,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730726573647,3.0354,164.85,164.82,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730726574053,3.08,164.9,164.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730726574243,3.0352,164.86,164.8,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730726574450,3.04,164.89,164.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730726574741,3.0354,164.85,164.82,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730726575337,3.0356,164.84,164.81,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730726575746,3.04,164.89,164.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730726576043,3.0359,164.82,164.79,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730726576345,3.04,164.89,164.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730726576542,3.04,164.89,164.8,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730726577145,3.0356,164.84,164.81,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730726578037,3.0357,164.83,164.81,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730726578238,3.0357,164.83,164.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730726578434,3.0357,164.83,164.44,111.73386606]
["bitfinex-derivatives","SOLF0:USTF0",1730726578435,3.04,164.84,164.72,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730726578641,2.66,164.82,164.7,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730726578849,3.04,164.81,164.7,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730726579744,3.0369,164.77,164.7,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730726579939,3.04,164.81,164.7,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730726580338,3.0371,164.76,164.72,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730726582149,3.0372,164.75,164.72,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730726583441,3.04,164.81,164.7,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730726584643,3.0371,164.76,164.7,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730726585148,3.04,164.81,164.7,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730726585345,3.0372,164.75,164.72,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730726586553,3.04,164.81,164.7,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730726586750,3.04,164.81,164.65,38.05499332]
["bitfinex-derivatives","SOLF0:USTF0",1730726586956,3.0382,164.69,164.67,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730726587148,3.0382,164.69,164.65,41.09499332]
["bitfinex-derivatives","SOLF0:USTF0",1730726587453,3.0381,164.7,164.67,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730726587956,3.04,164.74,164.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730726588153,3.0384,164.69,164.65,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730726589065,3.0384,164.69,164.66,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730726590050,1.2875,164.73,164.6,41.68078322]
["bitfinex-derivatives","SOLF0:USTF0",1730726590256,2.5789,164.73,164.6,43.72958322]
["bitfinex-derivatives","SOLF0:USTF0",1730726590479,2.5789,164.73,164.6,40.68958322]
["bitfinex-derivatives","SOLF0:USTF0",1730726590657,2.5789,164.73,164.6,43.72958322]
["bitfinex-derivatives","SOLF0:USTF0",1730726591047,3.0382,164.7,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730726591251,3.04,164.69,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730726591658,3.0388,164.67,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730726592159,3.04,164.69,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730726592359,3.0389,164.66,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730726592749,3.04,164.69,164.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730726593557,3.0386,164.67,164.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730726593962,3.0386,164.67,164.63,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730726594151,3.04,164.69,164.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730726594357,3.0383,164.69,164.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730726594558,3.0383,164.69,164.65,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730726595364,3.0385,164.68,164.65,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730726596263,3.0379,164.71,164.68,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730726596463,3.0379,164.71,164.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730726596756,3.0382,164.7,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730726596965,1.2875,164.73,164.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730726597255,3.0387,164.67,164.64,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730726597472,1.2875,164.73,164.6,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730726597658,1.3845,164.72,164.6,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1730726597859,1.3845,164.72,164.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730726598164,1.6711,164.72,164.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730726598368,3.0391,164.65,164.62,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730726600463,3.0386,164.67,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730726600857,3.1,164.69,164.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730726601172,6.1383,164.69,164.66,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730726601370,3.0383,164.69,164.66,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730726601668,3.0382,164.7,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730726602060,3.1,164.72,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730726603272,3.0382,164.7,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730726603467,3.1,164.72,164.67,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730726603662,3.1,164.72,164.63,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730726603663,3.0383,164.69,164.63,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730726603872,3.0383,164.69,164.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730726604373,3.1,164.72,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730726604769,3.0389,164.66,164.63,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730726605164,3.0389,164.66,164.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730726605666,3.0386,164.68,164.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730726605867,1.319,164.71,164.64,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730726606261,3.0387,164.67,164.64,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730726606657,3.0387,164.67,164.65,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730726607860,1.319,164.71,164.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730726608071,3.039,164.65,164.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730726608466,1.319,164.71,164.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730726608670,3.0389,164.66,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730726609158,3.0391,164.65,164.62,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730726609355,1.319,164.71,164.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730726609956,3.0391,164.65,164.62,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730726610568,3.0392,164.64,164.62,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730726611365,3.0385,164.68,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730726611584,1.319,164.71,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730726611966,3.0386,164.68,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730726612169,1.319,164.71,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730726613378,3.0386,164.67,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730726613581,3.0386,164.67,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730726615381,1.319,164.71,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730726615585,3.0388,164.66,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730726615880,1.319,164.71,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730726616182,1.319,164.71,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730726617272,3.0386,164.67,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730726622379,3.0386,164.67,164.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730726622578,3.0386,164.67,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730726624895,1.319,164.71,164.6,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730726625689,3.0394,164.63,164.61,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730726626287,1.319,164.71,164.61,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730726626288,3.0393,164.64,164.61,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730726629690,3.0,164.67,164.55,41.07656712]
["bitfinex-derivatives","SOLF0:USTF0",1730726629884,3.0,164.67,164.57,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1730726630083,3.0395,164.62,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730726631691,3.0397,164.61,164.58,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730726632097,1.394,164.66,164.57,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1730726632488,3.0395,164.62,164.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730726633096,3.0,164.65,164.57,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1730726633394,3.0,164.65,164.6,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730726633395,3.0395,164.63,164.6,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730726633790,3.0395,164.63,164.57,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1730726633992,3.0395,164.63,164.61,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730726634797,3.0,164.67,164.57,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1730726634991,3.0,164.67,164.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730726635399,3.0389,164.66,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730726636003,3.0389,164.66,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730726637901,3.0389,164.66,164.63,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730726638297,3.0,164.68,164.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730726638500,3.0387,164.67,164.64,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730726638803,3.0387,164.67,164.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730726639302,3.0387,164.67,164.64,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730726641307,12.37294388,164.67,164.64,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730726641510,12.37294388,164.67,164.61,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726641706,12.37294388,164.67,164.65,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730726641900,3.0387,164.67,164.65,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730726642107,12.37274388,164.68,164.65,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730726643309,12.37274388,164.68,164.63,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1730726643501,12.37274388,164.68,164.66,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730726643702,9.33424388,164.72,164.66,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726644011,12.37204388,164.72,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730726645805,3.0379,164.71,164.69,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730726648805,9.33424388,164.7,164.65,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726649004,9.33424388,164.68,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730726649809,3.00865917,164.76,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730726649810,3.0388,164.66,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730726650143,9.33424388,164.65,164.63,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1730726650512,9.33424388,164.65,164.63,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1730726650721,9.33424388,164.64,164.59,13.62154388]
["bitfinex-derivatives","SOLF0:USTF0",1730726651217,9.33424388,164.64,164.61,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730726651608,9.33424388,164.62,164.59,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1730726652518,9.33424388,164.63,164.6,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730726652820,9.33424388,164.63,164.57,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726653908,9.33424388,164.63,164.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730726653909,9.33424388,164.63,164.58,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726654422,12.37384388,164.62,164.57,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726654617,12.37384388,164.62,164.55,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730726654618,9.33424388,164.6,164.55,14.97394388]
["bitfinex-derivatives","SOLF0:USTF0",1730726654824,9.33424388,164.6,164.55,11.97394388]
["bitfinex-derivatives","SOLF0:USTF0",1730726655116,9.33424388,164.6,164.55,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730726655521,9.33424388,164.59,164.55,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730726655820,9.33424388,164.59,164.52,50.41790544]
["bitfinex-derivatives","SOLF0:USTF0",1730726656123,12.37434388,164.59,164.55,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730726656421,9.33424388,164.6,164.54,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726657024,3.0,164.62,164.56,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726657025,9.33424388,164.61,164.56,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726657719,9.33424388,164.61,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730726658107,9.33424388,164.61,164.56,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726658307,10.64864388,164.63,164.57,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726658721,13.68814388,164.63,164.58,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730726658927,10.64864388,164.63,164.57,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726659514,3.0396,164.62,164.59,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730726660625,12.37364388,164.63,164.6,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730726660925,3.0394,164.63,164.6,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730726661425,9.33424388,164.66,164.63,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730726661822,9.33424388,164.66,164.6,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726662123,12.37314388,164.66,164.6,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726662722,9.33424388,164.67,164.62,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726662928,1.3455,164.68,164.62,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726663124,12.37264388,164.69,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730726663730,12.37264388,164.69,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730726665619,12.37264388,164.69,164.67,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730726666211,9.33424388,164.69,164.67,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730726666831,12.37264388,164.69,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730726668321,9.33424388,164.69,164.63,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726668521,3.0385,164.68,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730726669430,12.37254388,164.69,164.66,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730726671223,12.37284388,164.67,164.64,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730726671931,3.0388,164.66,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730726672239,9.33424388,164.64,164.61,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730726672429,12.37354388,164.64,164.61,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730726673235,9.33424388,164.64,164.62,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730726673625,9.33424388,164.65,164.61,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730726673821,12.37294388,164.67,164.64,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730726674022,9.33424388,164.67,164.62,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726674836,9.33424388,164.67,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730726677637,12.37284388,164.67,164.65,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730726679233,1.3453,164.7,164.61,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730726679234,9.33424388,164.66,164.61,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730726679437,9.33424388,164.64,164.61,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730726680035,12.37354388,164.64,164.61,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730726680235,9.33424388,164.63,164.61,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730726680439,9.33424388,164.63,164.57,10.63864388]
["bitfinex-derivatives","SOLF0:USTF0",1730726680440,9.33424388,164.63,164.57,13.61864388]
["bitfinex-derivatives","SOLF0:USTF0",1730726680634,12.37364388,164.63,164.6,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730726682941,12.37364388,164.63,164.6,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730726685155,9.33424388,164.63,164.58,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726685454,12.37344388,164.64,164.58,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726685959,9.33424388,164.64,164.58,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726686159,9.33424388,164.65,164.61,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726686847,9.33424388,164.65,164.64,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730726690185,9.33424388,164.65,164.63,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730726690345,9.33424388,164.65,164.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726690845,9.33424388,164.64,164.59,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726691053,9.33424388,164.64,164.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726691240,12.37344388,164.64,164.61,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730726699069,12.37344388,164.64,164.59,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726699257,12.37344388,164.64,164.61,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730726700265,9.33424388,164.64,164.62,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730726700679,9.33424388,164.64,164.59,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726700859,9.33424388,164.66,164.59,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726701271,9.33424388,164.64,164.59,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726701495,9.33424388,164.62,164.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726701773,9.33424388,164.62,164.57,10.63864388]
["bitfinex-derivatives","SOLF0:USTF0",1730726702164,12.37384388,164.62,164.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730726704671,12.37404388,164.61,164.58,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730726705464,9.33424388,164.6,164.56,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1730726705668,1.3195,164.64,164.52,47.41790544]
["bitfinex-derivatives","SOLF0:USTF0",1730726705669,9.33424388,164.58,164.52,47.41790544]
["bitfinex-derivatives","SOLF0:USTF0",1730726706070,12.37454388,164.58,164.55,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730726706273,9.33424388,164.58,164.55,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730726706476,9.33424388,164.58,164.56,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730726706774,9.33424388,164.58,164.52,47.41790544]
["bitfinex-derivatives","SOLF0:USTF0",1730726707365,9.33424388,164.56,164.5,10.66654388]
["bitfinex-derivatives","SOLF0:USTF0",1730726707668,9.33424388,164.55,164.5,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1730726707859,9.33424388,164.55,164.49,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726708061,9.33424388,164.53,164.47,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726708973,9.33424388,164.51,164.45,12.27424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726709365,9.33424388,164.51,164.46,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730726709571,9.33424388,164.51,164.45,12.27424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726711275,9.33424388,164.51,164.49,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730726714070,9.33424388,164.51,164.5,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730726720282,5.659,164.57,164.44,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730726720283,9.33424388,164.53,164.51,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730726720484,2.9,164.54,164.51,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730726720485,9.33424388,164.52,164.51,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730726721887,9.33424388,164.52,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730726722188,9.33424388,164.51,164.5,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730726724873,9.33424388,164.51,164.41,12.23424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726725089,9.33424388,164.46,164.41,12.23424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726726288,9.33424388,164.46,164.45,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730726726981,9.33424388,164.48,164.47,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730726727179,9.33424388,164.5,164.44,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726727380,9.33424388,164.5,164.45,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730726727587,9.33424388,164.5,164.49,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730726730279,12.37604388,164.5,164.43,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730726730482,9.33424388,164.46,164.41,10.71074388]
["bitfinex-derivatives","SOLF0:USTF0",1730726730793,9.33424388,164.46,164.41,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730726730989,9.33424388,164.43,164.41,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1730726731378,9.33424388,164.43,164.39,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730726731587,3.0428,164.45,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730726733901,3.0428,164.45,164.42,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730726734198,9.33424388,164.43,164.37,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1730726734397,9.33424388,164.41,164.37,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1730726735197,9.33424388,164.41,164.39,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730726735398,9.33424388,164.41,164.37,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1730726736004,9.33424388,164.41,164.4,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730726736889,9.33424388,164.42,164.41,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730726737085,9.33424388,164.43,164.38,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726737494,9.33424388,164.43,164.37,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1730726737495,9.33424388,164.4,164.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730726738194,9.33424388,164.42,164.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730726738500,9.33424388,164.42,164.38,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730726738701,9.33424388,164.42,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730726742096,9.33424388,164.42,164.4,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730726742298,9.33424388,164.41,164.38,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730726742800,1.3737,164.47,164.38,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730726742801,9.33424388,164.42,164.38,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730726743502,9.33424388,164.42,164.41,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730726745708,12.37754388,164.42,164.39,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730726745898,9.33424388,164.4,164.34,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730726746213,9.33424388,164.38,164.34,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730726746415,9.33424388,164.38,164.37,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730726748517,9.33424388,164.39,164.37,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730726748701,9.33424388,164.39,164.34,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730726748908,9.33424388,164.39,164.38,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730726749514,9.33424388,164.39,164.37,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730726749716,9.33424388,164.38,164.34,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730726750511,3.0439,164.39,164.35,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730726750512,9.33424388,164.36,164.35,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730726751015,9.33424388,164.36,164.28,12.23424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726751208,9.33424388,164.35,164.3,2.50254104]
["bitfinex-derivatives","SOLF0:USTF0",1730726751403,9.33424388,164.35,164.3,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1730726752314,9.33424388,164.35,164.34,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730726752816,9.33424388,164.36,164.3,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1730726754323,9.33424388,164.36,164.35,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730726755318,9.33424388,164.36,164.29,21.37114388]
["bitfinex-derivatives","SOLF0:USTF0",1730726755512,3.0441,164.38,164.34,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730726756020,3.0441,164.38,164.35,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730726758027,9.33424388,164.39,164.34,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730726758220,9.33424388,164.39,164.32,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726758516,9.33424388,164.39,164.33,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730726759419,9.33424388,164.39,164.34,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1730726760016,9.33424388,164.39,164.37,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730726760321,9.33424388,164.39,164.34,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1730726760722,9.33424388,164.39,164.38,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730726761420,9.33424388,164.39,164.34,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1730726762022,9.33424388,164.39,164.37,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730726762726,1.3187,164.45,164.34,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1730726762727,9.33424388,164.4,164.34,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1730726763315,9.33424388,164.4,164.39,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730726764115,9.33424388,164.4,164.34,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1730726764321,9.33424388,164.38,164.34,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1730726765123,9.33424388,164.38,164.37,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730726770237,9.33424388,164.38,164.36,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730726770428,9.33424388,164.37,164.36,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730726770935,9.33424388,164.37,164.34,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730726771137,9.33424388,164.35,164.34,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730726779330,9.33424388,164.35,164.28,15.41824388]
["bitfinex-derivatives","SOLF0:USTF0",1730726779530,9.33424388,164.32,164.31,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730726781736,9.33424388,164.32,164.27,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1730726781937,9.33424388,164.31,164.27,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1730726782343,1.296,164.38,164.28,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730726782344,9.33424388,164.29,164.28,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730726787647,9.33424388,164.29,164.27,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730726787835,9.33424388,164.29,164.23,15.26953812]
["bitfinex-derivatives","SOLF0:USTF0",1730726788340,9.33424388,164.29,164.28,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730726789543,9.33424388,164.3,164.29,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730726790245,9.33424388,164.32,164.31,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730726791942,9.33424388,164.32,164.3,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730726793541,9.33424388,164.35,164.34,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730726793747,9.33424388,164.37,164.31,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726793951,9.33424388,164.37,164.32,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726794149,9.33424388,164.38,164.32,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726794351,9.33424388,164.38,164.33,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730726794548,9.33424388,164.38,164.32,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726794851,9.33424388,164.38,164.35,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730726795344,9.33424388,164.37,164.35,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730726796049,9.33424388,164.37,164.31,12.23424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726796251,9.33424388,164.37,164.36,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730726796736,9.33424388,164.38,164.37,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730726796937,3.0434,164.41,164.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730726796938,9.33424388,164.4,164.34,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726797859,9.33424388,164.4,164.34,10.68244388]
["bitfinex-derivatives","SOLF0:USTF0",1730726798253,9.33424388,164.4,164.38,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730726800260,9.33424388,164.4,164.39,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730726800451,9.33424388,164.4,164.34,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730726800648,9.33424388,164.38,164.34,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730726800949,9.33424388,164.38,164.37,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730726801153,9.33424388,164.39,164.34,10.68244388]
["bitfinex-derivatives","SOLF0:USTF0",1730726802360,9.33424388,164.39,164.38,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730726810484,9.33424388,164.39,164.28,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730726810658,34.3298989,164.43,164.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730726810659,9.33424388,164.33,164.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730726811570,9.33424388,164.33,164.28,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730726811571,9.33424388,164.33,164.28,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730726811762,9.33424388,164.33,164.31,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730726812670,9.33424388,164.35,164.33,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730726813059,9.33424388,164.35,164.3,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730726813259,9.33424388,164.35,164.29,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726813860,9.33424388,164.35,164.33,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730726816294,9.33424388,164.35,164.32,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730726817571,9.33424388,164.35,164.33,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730726818974,9.33424388,164.34,164.29,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726819274,9.33424388,164.34,164.31,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730726820070,12.37894388,164.34,164.3,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730726820271,12.37894388,164.34,164.28,13.50334388]
["bitfinex-derivatives","SOLF0:USTF0",1730726821575,12.37894388,164.34,164.29,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730726821779,9.33424388,164.33,164.28,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730726822077,9.33424388,164.29,164.25,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1730726822277,9.33424388,164.29,164.27,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730726822474,9.33424388,164.29,164.25,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1730726823274,9.33424388,164.28,164.25,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1730726823486,9.33424388,164.28,164.27,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730726823979,9.33424388,164.29,164.28,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730726824779,9.33424388,164.31,164.28,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730726828066,9.33424388,164.29,164.28,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730726829079,9.33424388,164.31,164.29,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730726833291,9.33424388,164.3,164.28,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730726834683,9.33424388,164.31,164.29,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730726835978,9.33424388,164.3,164.27,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730726839784,12.38024388,164.28,164.24,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730726839984,9.33424388,164.26,164.17,15.27360307]
["bitfinex-derivatives","SOLF0:USTF0",1730726840184,1.3294,164.29,164.17,12.27424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726840185,9.33424388,164.22,164.17,12.27424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726840587,9.33424388,164.22,164.21,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730726840982,9.33424388,164.22,164.16,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730726840983,9.33424388,164.22,164.16,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1730726841192,9.33424388,164.2,164.17,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730726841782,9.33424388,164.21,164.19,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730726841987,9.33424388,164.23,164.17,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726842383,9.33424388,164.23,164.21,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730726842599,9.33424388,164.23,164.17,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726842896,9.33424388,164.26,164.21,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730726843197,9.33424388,164.26,164.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726843790,9.33424388,164.26,164.22,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730726843986,9.33424388,164.24,164.22,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730726846987,9.33424388,164.24,164.23,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730726849389,9.33424388,164.26,164.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726849589,9.33424388,164.27,164.22,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726849795,9.33424388,164.27,164.22,10.60274388]
["bitfinex-derivatives","SOLF0:USTF0",1730726851093,9.33424388,164.27,164.25,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730726851600,9.33424388,164.26,164.25,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730726852303,9.33424388,164.29,164.23,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726852906,9.33424388,164.3,164.25,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726853110,9.33424388,164.3,164.25,12.27424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726853496,9.33424388,164.3,164.28,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730726856311,9.33424388,164.3,164.25,12.27424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726856512,9.33424388,164.3,164.29,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730726860103,9.33424388,164.3,164.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726860499,9.33424388,164.29,164.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726861907,9.33424388,164.3,164.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726862100,9.33424388,164.3,164.25,5.99063982]
["bitfinex-derivatives","SOLF0:USTF0",1730726862406,9.33424388,164.3,164.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730726863315,9.33424388,164.29,164.26,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730726863515,9.33424388,164.29,164.23,12.27424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726864311,9.33424388,164.29,164.27,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730726865312,9.33424388,164.29,164.26,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730726865709,9.33424388,164.27,164.22,11.87924388]
["bitfinex-derivatives","SOLF0:USTF0",1730726865910,9.33424388,164.27,164.22,14.81924388]
["bitfinex-derivatives","SOLF0:USTF0",1730726868216,9.33424388,164.27,164.24,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730726868811,9.33424388,164.27,164.23,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730726869108,9.33424388,164.27,164.22,14.81924388]
["bitfinex-derivatives","SOLF0:USTF0",1730726869622,9.33424388,164.27,164.24,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730726873015,9.33424388,164.27,164.22,14.81924388]
["bitfinex-derivatives","SOLF0:USTF0",1730726873214,9.33424388,164.27,164.22,12.25424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726874115,9.33424388,164.27,164.25,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730726874314,9.33424388,164.3,164.25,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726875623,9.33424388,164.3,164.27,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730726877216,9.33424388,164.29,164.27,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730726877525,2.92,164.34,164.22,12.25424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726877526,9.33424388,164.28,164.22,12.25424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726878115,9.33424388,164.28,164.25,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730726880224,9.33424388,164.29,164.26,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730726882534,9.33424388,164.29,164.24,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726883623,9.33424388,164.29,164.26,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730726884040,9.33424388,164.29,164.24,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726884334,9.33424388,164.29,164.27,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730726884915,9.33424388,164.3,164.28,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730726885117,9.33424388,164.3,164.25,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726885626,9.33424388,164.26,164.2,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726885930,9.33424388,164.25,164.2,12.25424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726886227,9.33424388,164.27,164.23,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726886619,9.33424388,164.29,164.27,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730726891320,9.33424388,164.32,164.26,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726891922,9.33424388,164.31,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730726892525,12.37924388,164.31,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730726892719,9.33424388,164.31,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730726893036,9.33424388,164.31,164.25,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730726893233,9.33424388,164.31,164.28,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730726896821,12.37904388,164.32,164.28,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730726900429,9.33424388,164.33,164.28,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726900628,9.33424388,164.33,164.31,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730726902438,9.33424388,164.35,164.3,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726902641,2.9,164.39,164.3,10.63834388]
["bitfinex-derivatives","SOLF0:USTF0",1730726902642,9.33424388,164.36,164.3,10.63834388]
["bitfinex-derivatives","SOLF0:USTF0",1730726903033,9.33424388,164.36,164.32,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726903241,9.33424388,164.36,164.32,12.23424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726903438,9.33424388,164.36,164.34,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730726907043,9.33424388,164.38,164.32,12.23424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726907938,9.33424388,164.38,164.34,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730726908138,9.33424388,164.38,164.32,12.23424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726908849,9.33424388,164.38,164.35,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730726915853,9.33424388,164.36,164.33,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730726919856,3.0443,164.35,164.31,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1730726920251,3.0443,164.35,164.3,10.63834388]
["bitfinex-derivatives","SOLF0:USTF0",1730726920252,9.33424388,164.34,164.3,10.63834388]
["bitfinex-derivatives","SOLF0:USTF0",1730726920556,9.33424388,164.31,164.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730726921149,9.33424388,164.31,164.28,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730726921458,9.33424388,164.3,164.25,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730726922343,9.33424388,164.3,164.26,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730726924350,9.33424388,164.3,164.28,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730726928761,9.33424388,164.33,164.27,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726929260,5.8268,164.38,164.28,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730726929261,9.33424388,164.3,164.28,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730726930058,9.33424388,164.31,164.28,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730726930265,9.33424388,164.33,164.27,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726930763,9.33424388,164.33,164.3,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730726934868,9.33424388,164.33,164.27,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726935071,9.33424388,164.33,164.31,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730726935868,9.33424388,164.36,164.33,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730726937163,9.33424388,164.35,164.33,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730726937359,9.33424388,164.35,164.29,12.19424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726937558,9.33424388,164.33,164.31,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730726937766,9.33424388,164.33,164.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726938770,9.33424388,164.33,164.3,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730726941674,9.33424388,164.33,164.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726941878,9.33424388,164.33,164.31,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730726945670,9.33424388,164.34,164.31,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730726946673,9.33424388,164.32,164.29,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730726946976,9.33424388,164.32,164.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726947277,9.33424388,164.32,164.29,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730726948165,9.33424388,164.33,164.3,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730726948366,9.33424388,164.33,164.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726949279,9.33424388,164.33,164.3,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730726951579,9.33424388,164.33,164.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726951810,9.33424388,164.33,164.32,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730726951979,9.33424388,164.33,164.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726952987,9.33424388,164.33,164.31,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730726954182,9.33424388,164.33,164.3,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730726954382,9.33424388,164.33,164.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726954781,9.33424388,164.33,164.3,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730726956691,2.86,164.37,164.3,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730726956692,9.33424388,164.32,164.3,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730726959293,9.33424388,164.32,164.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726959493,9.33424388,164.33,164.31,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730726960699,9.33424388,164.33,164.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730726960900,9.33424388,164.32,164.3,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730726962502,9.33424388,164.32,164.26,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1730726962503,9.33424388,164.31,164.25,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730726962704,9.33424388,164.31,164.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730726964305,9.33424388,164.31,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730726965103,12.37964388,164.29,164.24,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730726965309,9.33424388,164.27,164.24,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730726966401,9.33424388,164.27,164.22,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726966606,9.33424388,164.27,164.25,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730726968806,9.33424388,164.27,164.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730726969109,9.33424388,164.27,164.21,12.17424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726969304,9.33424388,164.26,164.21,12.17424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726969811,9.33424388,164.24,164.23,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730726970411,9.33424388,164.27,164.21,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726970613,9.33424388,164.27,164.25,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730726971103,9.33424388,164.27,164.21,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726971409,9.33424388,164.3,164.24,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726971612,9.33424388,164.32,164.27,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726971811,9.33424388,164.34,164.27,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726972110,9.33424388,164.34,164.29,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726972506,9.33424388,164.35,164.3,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726972810,9.33424388,164.37,164.31,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726974104,9.33424388,164.38,164.33,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726975006,2.6665,164.43,164.37,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730726975007,9.33424388,164.4,164.37,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730726975306,9.33424388,164.4,164.34,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726975710,9.33424388,164.38,164.33,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726976109,9.33424388,164.37,164.33,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726976815,9.33424388,164.39,164.33,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726977018,9.33424388,164.39,164.36,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730726980108,9.33424388,164.39,164.38,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730726980309,9.33424388,164.4,164.38,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730726980912,9.33424388,164.4,164.36,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730726981116,9.33424388,164.4,164.35,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726981618,9.33424388,164.4,164.37,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730726983517,9.33424388,164.4,164.38,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730726985308,9.33424388,164.4,164.35,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726985515,3.043,164.42,164.38,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726985516,9.33424388,164.42,164.38,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730726987112,9.33424388,164.42,164.4,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730726991229,9.33424388,164.42,164.37,10.70314388]
["bitfinex-derivatives","SOLF0:USTF0",1730726992025,9.33424388,164.42,164.4,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730726994731,12.37734388,164.41,164.38,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730726995024,9.33424388,164.39,164.38,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730726995615,9.33424388,164.4,164.38,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730726997429,9.33424388,164.4,164.35,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730726998130,9.33424388,164.4,164.37,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730726998327,9.33424388,164.4,164.35,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730726999234,9.33424388,164.4,164.38,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730727000631,9.33424388,164.4,164.37,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730727002437,9.33424388,164.4,164.38,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730727003531,9.33424388,164.4,164.37,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730727004835,9.33424388,164.4,164.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730727005040,9.33424388,164.4,164.38,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730727011442,10.63244388,164.43,164.4,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730727011841,9.33424388,164.43,164.4,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730727012343,9.33424388,164.47,164.4,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730727012546,9.33424388,164.47,164.42,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730727012847,9.33424388,164.5,164.43,12.17424388]
["bitfinex-derivatives","SOLF0:USTF0",1730727013239,9.33424388,164.5,164.45,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730727013440,9.33424388,164.5,164.48,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730727013838,9.33424388,164.5,164.45,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730727014249,9.33424388,164.5,164.47,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730727014757,9.33424388,164.49,164.43,12.17424388]
["bitfinex-derivatives","SOLF0:USTF0",1730727015352,9.33424388,164.5,164.44,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730727015941,9.33424388,164.51,164.46,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730727016143,9.33424388,164.53,164.47,12.17424388]
["bitfinex-derivatives","SOLF0:USTF0",1730727016447,9.33424388,164.54,164.49,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730727017254,9.33424388,164.53,164.49,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730727017450,1.2921,164.57,164.41,4.34431653]
["bitfinex-derivatives","SOLF0:USTF0",1730727017451,9.33424388,164.5,164.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730727017648,9.33424388,164.48,164.44,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730727017850,9.33424388,164.46,164.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730727018056,9.33424388,164.46,164.42,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1730727018646,9.33424388,164.46,164.43,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730727018952,9.33424388,164.46,164.42,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1730727019549,9.33424388,164.48,164.45,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730727019941,9.33424388,164.46,164.42,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1730727020147,9.33424388,164.45,164.42,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730727021058,9.33424388,164.43,164.39,25.48738372]
["bitfinex-derivatives","SOLF0:USTF0",1730727021256,2.82,164.48,164.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730727021257,9.33424388,164.42,164.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730727021444,2.82,164.48,164.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730727021445,9.33424388,164.4,164.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730727021651,9.33424388,164.4,164.36,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730727023461,9.33424388,164.4,164.35,13.42074388]
["bitfinex-derivatives","SOLF0:USTF0",1730727023648,9.33424388,164.4,164.37,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730727025255,9.33424388,164.4,164.35,13.42074388]
["bitfinex-derivatives","SOLF0:USTF0",1730727025256,9.33424388,164.41,164.36,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730727025462,9.33424388,164.4,164.35,13.42074388]
["bitfinex-derivatives","SOLF0:USTF0",1730727025655,9.33424388,164.4,164.35,12.15424388]
["bitfinex-derivatives","SOLF0:USTF0",1730727026556,9.33424388,164.42,164.35,12.15424388]
["bitfinex-derivatives","SOLF0:USTF0",1730727026759,9.33424388,164.42,164.37,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730727026952,9.33424388,164.42,164.36,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730727027152,9.33424388,164.43,164.36,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730727027347,9.33424388,164.44,164.41,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730727027556,9.33424388,164.44,164.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730727027866,9.33424388,164.44,164.42,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730727030063,9.33424388,164.44,164.43,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730727030460,9.33424388,164.46,164.41,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730727030661,9.33424388,164.46,164.44,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730727031760,9.33424388,164.46,164.41,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730727031963,9.33424388,164.47,164.45,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730727032457,9.33424388,164.47,164.4,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1730727032458,9.33424388,164.49,164.42,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730727032671,9.33424388,164.49,164.44,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730727033255,9.33424388,164.5,164.44,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730727033558,9.33424388,164.5,164.45,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730727033765,9.33424388,164.5,164.44,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730727033960,9.33424388,164.49,164.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730727034160,9.33424388,164.48,164.44,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730727035267,12.37614388,164.48,164.44,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730727036066,9.33424388,164.49,164.46,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730727036268,9.33424388,164.49,164.44,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730727036560,9.33424388,164.49,164.47,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730727036752,13.70784388,164.51,164.47,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730727036953,10.66654388,164.51,164.45,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730727037165,9.33424388,164.51,164.45,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730727037461,9.33424388,164.52,164.47,9.33424388]
["bitfinex-derivatives","SOLF0:USTF0",1730727037670,9.33424388,164.53,164.47,12.15424388]
["bitfinex-derivatives","SOLF0:USTF0",1730727039262,3.041,164.53,164.49,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730727041769,3.0411,164.52,164.49,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730727045071,3.0411,164.52,164.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730727045372,3.0411,164.52,164.5,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730727048463,15.88603518,164.55,164.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730727048664,3.0408,164.54,164.51,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730727049063,3.0408,164.54,164.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730727049269,3.0408,164.54,164.52,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730727049470,3.0408,164.54,164.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730727049873,3.0408,164.54,164.51,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730727050778,3.0408,164.54,164.52,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730727051165,18.92663518,164.55,164.52,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730727052071,18.92663518,164.55,164.53,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730727052869,15.88603518,164.55,164.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730727053067,14.58973518,164.53,164.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730727053272,14.58973518,164.51,164.42,4.32163308]
["bitfinex-derivatives","SOLF0:USTF0",1730727053471,3.0416,164.5,164.47,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730727058476,14.58973518,164.51,164.48,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730727058684,3.0412,164.52,164.48,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730727058889,3.0412,164.52,164.43,17.40973518]
["bitfinex-derivatives","SOLF0:USTF0",1730727059382,14.58973518,164.53,164.43,17.40973518]
["bitfinex-derivatives","SOLF0:USTF0",1730727059383,17.63073518,164.53,164.43,17.40973518]
["bitfinex-derivatives","SOLF0:USTF0",1730727059584,17.63073518,164.53,164.49,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730727060606,14.58973518,164.53,164.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730727060774,1.2963,164.55,164.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730727061089,1.2963,164.55,164.5,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730727061287,9.34875327,164.53,164.5,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730727061483,9.34875327,164.53,164.47,12.16875327]
["bitfinex-derivatives","SOLF0:USTF0",1730727062174,9.34875327,164.53,164.48,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730727063283,9.34875327,164.53,164.51,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730727063487,9.34875327,164.56,164.51,9.34875327]
["bitfinex-derivatives","SOLF0:USTF0",1730727063697,9.34875327,164.56,164.51,12.16875327]
["bitfinex-derivatives","SOLF0:USTF0",1730727064176,9.34875327,164.59,164.53,9.34875327]
["bitfinex-derivatives","SOLF0:USTF0",1730727064381,9.34875327,164.59,164.54,9.34875327]
["bitfinex-derivatives","SOLF0:USTF0",1730727064576,9.34875327,164.6,164.56,9.34875327]
["bitfinex-derivatives","SOLF0:USTF0",1730727064784,9.34875327,164.63,164.58,9.34875327]
["bitfinex-derivatives","SOLF0:USTF0",1730727064978,9.34875327,164.63,164.59,9.34875327]
["bitfinex-derivatives","SOLF0:USTF0",1730727065182,9.34875327,164.63,164.58,12.38855327]
["bitfinex-derivatives","SOLF0:USTF0",1730727065377,9.34875327,164.63,164.58,9.34875327]
["bitfinex-derivatives","SOLF0:USTF0",1730727065582,9.34875327,164.65,164.59,9.34875327]
["bitfinex-derivatives","SOLF0:USTF0",1730727065876,12.38745327,164.65,164.6,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730727066281,9.34875327,164.65,164.61,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730727067288,3.0385,164.66,164.61,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730727068081,3.039,164.64,164.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730727068280,14.58511587,164.66,164.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730727068682,3.039,164.64,164.58,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730727068882,14.58511587,164.66,164.58,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730727069289,14.58511587,164.66,164.57,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1730727069290,3.0388,164.65,164.57,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1730727069490,14.58511587,164.66,164.57,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1730727069896,17.62371587,164.66,164.57,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1730727070215,15.96091587,164.71,164.6,14.58511587]
["bitfinex-derivatives","SOLF0:USTF0",1730727070411,3.0381,164.69,164.64,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730727070891,15.96091587,164.71,164.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730727071085,14.58511587,164.66,164.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730727071291,1.3758,164.71,164.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730727071292,14.58511587,164.64,164.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730727071486,2.82,164.68,164.56,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1730727071487,14.58511587,164.61,164.56,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1730727071690,3.0399,164.59,164.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730727071887,14.58511587,164.61,164.57,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730727073191,3.0395,164.61,164.57,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730727073697,14.58511587,164.63,164.57,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730727074098,3.0396,164.61,164.57,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730727074300,14.58511587,164.63,164.57,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730727074595,14.58511587,164.61,164.54,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730727074793,3.0401,164.58,164.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730727074991,14.58511587,164.61,164.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730727075192,3.0399,164.59,164.55,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730727075902,3.0396,164.6,164.56,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730727076203,15.94401587,164.63,164.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730727076594,15.94401587,164.63,164.57,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730727077095,3.0394,164.61,164.57,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730727078499,17.62451587,164.61,164.57,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730727079900,3.0396,164.6,164.57,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730727080284,14.58511587,164.61,164.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730727080596,14.58511587,164.61,164.55,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730727080796,14.58511587,164.59,164.55,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730727080990,3.0396,164.6,164.57,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730727081193,3.0396,164.6,164.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730727081697,3.0396,164.6,164.56,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730727084296,3.0396,164.6,164.57,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730727086293,3.0402,164.57,164.54,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730727086498,14.58511587,164.57,164.51,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730727086700,14.58511587,164.55,164.44,14.58511587]
["bitfinex-derivatives","SOLF0:USTF0",1730727086890,14.58511587,164.55,164.45,3.95738687]
["bitfinex-derivatives","SOLF0:USTF0",1730727087089,14.58511587,164.55,164.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730727087285,9.34036179,164.51,164.45,12.18036179]
["bitfinex-derivatives","SOLF0:USTF0",1730727087498,9.34036179,164.49,164.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730727087894,9.34036179,164.49,164.47,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730727088091,9.34036179,164.51,164.45,12.18036179]
["bitfinex-derivatives","SOLF0:USTF0",1730727088398,9.34036179,164.51,164.49,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730727088596,2.6843,164.56,164.49,9.34036179]
["bitfinex-derivatives","SOLF0:USTF0",1730727088597,9.34036179,164.55,164.49,9.34036179]
["bitfinex-derivatives","SOLF0:USTF0",1730727088797,9.34036179,164.55,164.49,12.18036179]
["bitfinex-derivatives","SOLF0:USTF0",1730727089403,9.34036179,164.56,164.54,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730727089602,9.34036179,164.58,164.54,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730727090897,9.34036179,164.58,164.52,9.34036179]
["bitfinex-derivatives","SOLF0:USTF0",1730727091298,17.44064927,164.59,164.5,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730727091797,18.82924927,164.59,164.5,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730727092104,3.0409,164.55,164.5,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1730727092290,14.60064927,164.55,164.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730727092603,14.60064927,164.53,164.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730727092995,17.64194927,164.53,164.48,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730727093603,14.60064927,164.53,164.44,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1730727093907,3.0416,164.51,164.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730727094109,14.60064927,164.53,164.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730727094310,3.0415,164.52,164.47,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730727094692,3.0415,164.52,164.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730727095397,14.60064927,164.53,164.47,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730727095704,3.0415,164.52,164.47,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730727096603,3.0415,164.52,164.48,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730727099601,3.0415,164.52,164.49,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730727100610,14.60064927,164.53,164.5,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730727100611,17.64184927,164.53,164.5,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730727100908,14.60064927,164.53,164.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730727101403,14.60064927,164.53,164.5,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730727102001,17.64184927,164.53,164.5,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730727102398,17.64234927,164.51,164.44,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730727102602,14.60064927,164.51,164.44,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730727102811,14.60064927,164.51,164.46,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730727103007,3.0419,164.5,164.46,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730727103307,14.60064927,164.51,164.44,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730727103607,14.60064927,164.51,164.48,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730727104203,14.60064927,164.51,164.44,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730727104394,17.64234927,164.51,164.47,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730727104800,17.64234927,164.51,164.48,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730727105217,14.60064927,164.51,164.44,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730727105510,3.0418,164.5,164.47,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730727106108,14.60064927,164.51,164.44,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730727106409,14.60064927,164.51,164.48,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730727107211,14.60064927,164.51,164.44,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730727107415,4.3717,164.52,164.44,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730727108311,1.3302,164.52,164.44,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730727108517,14.60064927,164.5,164.44,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730727108713,14.60064927,164.5,164.44,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730727108908,14.60064927,164.48,164.39,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730727109113,3.0427,164.45,164.39,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730727109411,3.0427,164.45,164.4,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730727109412,17.64334927,164.45,164.4,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730727109620,17.64334927,164.45,164.39,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730727109912,17.64334927,164.45,164.39,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730727109913,3.0432,164.43,164.39,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730727110116,17.64384927,164.43,164.39,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730727110315,17.64384927,164.43,164.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730727110707,3.0432,164.42,164.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730727111216,3.0432,164.42,164.38,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730727111417,14.60064927,164.43,164.38,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730727111720,3.0432,164.42,164.38,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730727113009,14.60064927,164.43,164.34,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1730727113211,17.64384927,164.43,164.39,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730727113519,14.60064927,164.43,164.34,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730727114426,14.60064927,164.43,164.34,18.72234927]
["bitfinex-derivatives","SOLF0:USTF0",1730727114922,5.8829,164.44,164.4,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730727115622,2.84,164.44,164.34,18.72234927]
["bitfinex-derivatives","SOLF0:USTF0",1730727115818,2.84,164.44,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730727117111,5.8829,164.44,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730727117322,2.84,164.44,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730727118216,5.883,164.44,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730727119312,20.48364927,164.44,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730727120817,17.64354927,164.44,164.34,18.72234927]
["bitfinex-derivatives","SOLF0:USTF0",1730727121028,1.3325,164.45,164.36,14.60064927]
["bitfinex-derivatives","SOLF0:USTF0",1730727121219,1.3325,164.45,164.37,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1730727121419,1.3325,164.45,164.43,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730727122010,1.3325,164.45,164.35,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730727122011,14.60064927,164.44,164.34,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730727122226,14.60064927,164.41,164.34,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730727122608,3.0436,164.4,164.37,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730727122814,14.60064927,164.41,164.34,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730727123111,14.60064927,164.41,164.39,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730727123313,14.60064927,164.41,164.34,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730727123613,14.60064927,164.41,164.39,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730727124021,14.60064927,164.44,164.34,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730727124226,14.60064927,164.44,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730727124921,14.60064927,164.44,164.34,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1730727125122,14.60064927,164.46,164.35,14.60064927]
["bitfinex-derivatives","SOLF0:USTF0",1730727125327,14.60064927,164.48,164.37,14.60064927]
["bitfinex-derivatives","SOLF0:USTF0",1730727125623,14.60064927,164.48,164.45,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730727125827,15.94984927,164.5,164.39,14.60064927]
["bitfinex-derivatives","SOLF0:USTF0",1730727126023,15.94984927,164.5,164.43,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730727126322,15.94984927,164.5,164.4,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730727126526,15.94984927,164.5,164.41,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1730727126824,15.94984927,164.5,164.46,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730727127615,18.99164927,164.5,164.46,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730727128017,15.94984927,164.5,164.41,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1730727128229,14.60064927,164.48,164.41,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1730727128523,17.64274927,164.48,164.43,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730727128727,14.60064927,164.48,164.43,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730727129128,3.0425,164.47,164.43,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730727129631,3.0425,164.47,164.41,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1730727129632,14.60064927,164.48,164.44,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730727130016,17.64284927,164.48,164.44,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730727131117,14.60064927,164.48,164.41,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1730727131628,14.60064927,164.48,164.44,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730727131833,15.94984927,164.5,164.41,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1730727132123,3.0421,164.48,164.43,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730727132319,3.0421,164.48,164.41,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1730727132524,15.94984927,164.5,164.41,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1730727132828,3.0423,164.47,164.41,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1730727133429,3.0423,164.47,164.43,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730727134827,3.0421,164.48,164.45,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730727135019,15.94984927,164.5,164.41,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1730727136118,3.042,164.49,164.45,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730727136521,14.60064927,164.48,164.41,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1730727136732,3.0428,164.45,164.41,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1730727137033,14.60064927,164.45,164.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730727137226,14.60064927,164.45,164.39,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730727137227,3.043,164.44,164.39,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730727137437,14.60064927,164.45,164.39,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730727137832,17.64334927,164.45,164.39,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730727138223,17.64334927,164.45,164.41,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730727140834,17.64334927,164.45,164.39,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730727141043,17.64334927,164.45,164.42,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730727146038,14.60064927,164.45,164.39,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730727146241,14.60064927,164.43,164.37,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730727146435,14.60064927,164.41,164.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730727146739,3.0437,164.4,164.37,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730727150541,3.044,164.38,164.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730727150741,14.60064927,164.39,164.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730727150973,14.60064927,164.39,164.35,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730727151238,1.3187,164.42,164.29,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1730727151239,14.60064927,164.37,164.29,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1730727151427,3.0448,164.34,164.3,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730727151631,3.0448,164.34,164.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730727151831,14.60064927,164.37,164.27,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730727152035,3.0447,164.35,164.31,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730727152238,3.0447,164.35,164.27,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730727152239,14.60064927,164.37,164.27,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730727152430,14.60064927,164.35,164.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730727152628,1.3585,164.36,164.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730727153248,4.403,164.36,164.32,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730727153432,1.3585,164.36,164.32,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730727153952,3.0445,164.35,164.32,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730727154244,14.60064927,164.35,164.3,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730727154638,3.0448,164.34,164.31,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730727154846,15.95914927,164.36,164.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730727155234,19.00344927,164.36,164.32,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730727156538,19.00344927,164.36,164.33,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730727157636,19.00344927,164.36,164.34,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730727159548,9.35853845,164.35,164.34,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730727160240,9.35853845,164.35,164.29,9.35853845]
["bitfinex-derivatives","SOLF0:USTF0",1730727160445,12.40313845,164.35,164.32,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730727160744,9.35853845,164.33,164.32,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730727161141,9.35853845,164.33,164.31,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730727163136,9.35853845,164.33,164.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730727163438,9.35853845,164.32,164.3,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730727165145,9.35853845,164.32,164.29,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730727165445,9.35853845,164.32,164.12,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1730727165446,9.35853845,164.3,164.24,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1730727165637,9.35853845,164.26,164.21,10.69003845]
["bitfinex-derivatives","SOLF0:USTF0",1730727165841,9.35853845,164.26,164.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730727166147,9.35853845,164.25,164.21,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730727166540,9.35853845,164.25,164.23,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730727166955,9.35853845,164.25,164.21,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1730727167147,9.35853845,164.25,164.24,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730727167346,17.6681352,164.27,164.24,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730727167651,17.6681352,164.27,164.23,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730727168152,14.6219352,164.27,164.17,14.6219352]
["bitfinex-derivatives","SOLF0:USTF0",1730727168348,3.0463,164.26,164.22,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730727169845,14.6219352,164.27,164.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727170049,3.0465,164.25,164.21,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730727171048,3.0465,164.25,164.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727171049,3.0465,164.25,164.22,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730727172150,3.0463,164.26,164.22,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730727172455,14.6219352,164.27,164.23,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730727172952,14.6219352,164.27,164.24,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730727173756,14.6219352,164.27,164.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727174057,14.6219352,164.27,164.25,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730727174461,0.2856,164.34,164.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727174462,17.6675352,164.3,164.27,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730727174657,14.6219352,164.3,164.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727174850,15.9764352,164.3,164.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727175155,3.0459,164.28,164.25,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730727176550,15.9764352,164.3,164.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727177463,14.6219352,164.32,164.23,14.6219352]
["bitfinex-derivatives","SOLF0:USTF0",1730727177645,14.6219352,164.32,164.24,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1730727177849,14.6219352,164.32,164.24,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1730727178052,17.6670352,164.32,164.26,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730727178245,17.6670352,164.32,164.24,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1730727178648,17.6670352,164.32,164.28,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730727178865,17.6670352,164.32,164.24,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1730727179955,17.6670352,164.32,164.28,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730727180554,3.0453,164.31,164.28,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730727181262,3.0453,164.31,164.27,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730727181457,3.0455,164.3,164.27,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730727181855,14.6219352,164.32,164.24,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730727182159,3.0453,164.31,164.28,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730727182767,17.6671352,164.32,164.28,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730727182956,14.6219352,164.32,164.28,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730727183462,3.0454,164.31,164.28,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730727186270,3.0454,164.31,164.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727186271,3.0459,164.28,164.25,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730727186468,3.0459,164.28,164.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727186469,14.6219352,164.27,164.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727186664,14.6219352,164.27,164.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727186869,17.6680352,164.27,164.23,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730727187169,14.6219352,164.25,164.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727188276,17.6684352,164.25,164.22,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730727189475,9.35874283,164.24,164.22,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730727190572,9.35874283,164.24,164.23,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730727191262,9.35874283,164.27,164.25,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730727192567,9.35874283,164.29,164.23,9.35874283]
["bitfinex-derivatives","SOLF0:USTF0",1730727193068,9.35874283,164.29,164.28,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730727193371,9.35874283,164.31,164.26,9.35874283]
["bitfinex-derivatives","SOLF0:USTF0",1730727193572,9.35874283,164.31,164.27,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1730727194108,9.35874283,164.33,164.27,13.56994283]
["bitfinex-derivatives","SOLF0:USTF0",1730727194677,9.35874283,164.33,164.29,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730727195370,9.35874283,164.31,164.27,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1730727195570,9.35874283,164.31,164.28,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730727196674,9.35874283,164.32,164.29,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730727197565,9.35874283,164.32,164.28,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730727197983,9.35874283,164.32,164.27,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1730727198169,9.35874283,164.32,164.29,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730727198682,9.35874283,164.31,164.27,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730727200577,9.35874283,164.31,164.27,13.56994283]
["bitfinex-derivatives","SOLF0:USTF0",1730727200774,9.35874283,164.33,164.27,13.56994283]
["bitfinex-derivatives","SOLF0:USTF0",1730727200975,9.35874283,164.34,164.28,9.35874283]
["bitfinex-derivatives","SOLF0:USTF0",1730727201286,9.35874283,164.34,164.3,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730727202074,9.35874283,164.34,164.28,9.35874283]
["bitfinex-derivatives","SOLF0:USTF0",1730727202581,9.35874283,164.34,164.31,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730727209093,9.35874283,164.36,164.33,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730727209286,12.40294283,164.37,164.31,12.23874283]
["bitfinex-derivatives","SOLF0:USTF0",1730727209787,12.40304283,164.36,164.33,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730727210187,12.40344283,164.34,164.31,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1730727210388,9.35874283,164.32,164.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727211283,9.35874283,164.32,164.27,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730727211489,9.35874283,164.29,164.22,9.35874283]
["bitfinex-derivatives","SOLF0:USTF0",1730727211785,9.35874283,164.27,164.23,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1730727212576,9.35874283,164.27,164.24,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730727212984,9.35874283,164.27,164.21,35.66992631]
["bitfinex-derivatives","SOLF0:USTF0",1730727213188,9.35874283,164.25,164.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727213387,2.88,164.32,164.21,26.31118348]
["bitfinex-derivatives","SOLF0:USTF0",1730727213388,9.35874283,164.24,164.21,26.31118348]
["bitfinex-derivatives","SOLF0:USTF0",1730727215089,9.35874283,164.24,164.21,29.35828348]
["bitfinex-derivatives","SOLF0:USTF0",1730727215399,3.0465,164.25,164.21,29.35828348]
["bitfinex-derivatives","SOLF0:USTF0",1730727215694,3.0467,164.24,164.2,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730727216092,3.0467,164.24,164.2,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730727216592,3.0464,164.25,164.2,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730727217291,3.0466,164.24,164.2,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730727224196,4.1484,164.28,164.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727224403,3.047,164.22,164.18,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1730727224786,3.0471,164.21,164.17,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1730727224988,14.62357687,164.21,164.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727225598,17.67077687,164.21,164.17,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730727226900,14.62357687,164.21,164.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727227400,17.67077687,164.21,164.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727228100,4.436,164.28,164.07,14.62357687]
["bitfinex-derivatives","SOLF0:USTF0",1730727228101,3.0479,164.17,164.07,14.62357687]
["bitfinex-derivatives","SOLF0:USTF0",1730727228404,3.0479,164.17,164.1,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1730727228405,17.67147687,164.17,164.1,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1730727228790,17.67147687,164.17,164.13,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730727229399,14.62357687,164.17,164.14,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730727229614,14.62357687,164.17,164.1,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1730727230297,14.62357687,164.17,164.12,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730727230298,3.0482,164.16,164.12,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730727230701,14.62357687,164.17,164.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727231402,3.0478,164.18,164.13,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730727231602,3.0478,164.18,164.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727231603,14.62357687,164.19,164.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727233205,14.62357687,164.19,164.15,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730727233393,14.62357687,164.19,164.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727233908,14.62357687,164.19,164.13,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730727233909,3.0479,164.17,164.13,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730727234102,14.62357687,164.19,164.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727234494,14.62357687,164.15,164.1,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1730727235098,3.0485,164.14,164.1,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1730727235300,14.62357687,164.15,164.1,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1730727236604,14.62357687,164.15,164.05,14.62357687]
["bitfinex-derivatives","SOLF0:USTF0",1730727236803,17.67197687,164.15,164.1,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730727237006,14.62357687,164.15,164.08,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730727237307,9.36972445,164.14,164.11,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730727237511,9.36972445,164.14,164.09,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727237709,9.36972445,164.15,164.1,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727238310,9.36972445,164.15,164.12,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730727240810,12.41812445,164.15,164.11,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730727241404,9.36972445,164.14,164.11,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730727241910,9.36972445,164.13,164.09,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730727242503,12.41842445,164.13,164.09,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730727243211,9.36972445,164.11,164.09,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730727243406,2.88,164.18,164.03,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1730727243407,9.36972445,164.1,164.03,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1730727243604,9.36972445,164.07,164.03,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1730727243808,12.41952445,164.07,164.03,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1730727243998,9.36972445,164.05,164.01,12.24972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727244506,9.36972445,164.05,164.02,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730727244700,9.36972445,164.05,164.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727245007,9.36972445,164.05,164.02,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730727245207,9.36972445,164.05,164.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727245510,9.36972445,164.05,164.02,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730727245914,9.36972445,164.05,164.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727246113,9.36972445,164.05,164.02,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730727246308,3.0498,164.07,163.97,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727246309,9.36972445,164.03,163.97,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727246711,9.36972445,164.04,163.98,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727246910,9.36972445,164.05,164.0,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727247502,9.36972445,164.05,164.0,12.24972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727248211,9.36972445,164.05,164.01,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1730727248412,2.7153,164.12,164.01,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1730727248413,9.36972445,164.07,164.04,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730727248602,9.36972445,164.07,164.01,10.72232445]
["bitfinex-derivatives","SOLF0:USTF0",1730727248911,9.36972445,164.07,164.05,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730727249717,12.41962445,164.06,164.01,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1730727249914,9.36972445,164.05,164.01,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1730727250315,9.36972445,164.05,164.04,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730727250812,9.36972445,164.05,164.03,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730727251213,9.36972445,164.04,164.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727251605,9.36972445,164.05,164.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727251812,9.36972445,164.06,164.01,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727252412,9.36972445,164.08,164.02,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727252813,9.36972445,164.09,164.04,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727253012,9.36972445,164.09,164.07,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730727253625,9.36972445,164.08,164.07,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730727253923,9.36972445,164.08,164.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727254722,9.36972445,164.08,164.06,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730727255020,9.36972445,164.08,164.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727257210,9.36972445,164.08,164.06,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730727258727,9.36972445,164.08,164.07,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730727259821,9.36972445,164.08,164.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727260018,9.36972445,164.08,164.06,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730727260219,2.7153,164.12,164.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727260220,9.36972445,164.09,164.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730727260422,9.36972445,164.09,164.04,12.24972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727260623,9.36972445,164.11,164.05,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727260831,9.36972445,164.12,164.05,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727261129,9.36972445,164.11,164.05,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727261321,9.36972445,164.11,164.1,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730727261524,9.36972445,164.12,164.05,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727261727,9.36972445,164.14,164.13,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730727262028,9.36972445,164.16,164.1,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727262620,9.36972445,164.16,164.13,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730727263722,9.36972445,164.16,164.1,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727264424,12.41782445,164.16,164.12,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730727264825,9.36972445,164.14,164.12,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730727265022,9.36972445,164.13,164.05,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727265338,9.36972445,164.1,164.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730727265527,9.36972445,164.1,164.08,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730727265829,9.36972445,164.1,164.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730727266615,3.0,164.15,164.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730727266616,9.36972445,164.09,164.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730727266817,9.36972445,164.09,164.04,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727267025,9.36972445,164.1,164.04,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727268236,9.36972445,164.1,164.07,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730727268527,9.36972445,164.09,164.03,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730727268730,3.0,164.15,164.03,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730727268731,9.36972445,164.07,164.03,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730727268915,9.36972445,164.07,164.04,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730727269115,9.36972445,164.07,164.03,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1730727269640,9.36972445,164.06,164.01,12.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727270531,9.36972445,164.06,164.03,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730727271420,3.0501,164.05,164.02,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730727271626,9.36972445,164.06,164.01,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727272129,9.36972445,164.06,164.03,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730727272330,9.36972445,164.06,164.01,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727272725,9.36972445,164.07,164.04,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730727273228,9.36972445,164.07,164.02,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727273426,9.36972445,164.07,164.06,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730727273619,9.36972445,164.07,164.06,0.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730727273830,12.36972445,164.07,163.96,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727274029,9.36972445,164.03,163.96,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727274428,12.42032445,164.03,163.98,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730727274828,9.36972445,163.99,163.95,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730727275033,9.36972445,163.99,163.94,12.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727275232,9.36972445,164.01,163.95,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727276226,9.36972445,164.01,163.98,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730727277027,9.36972445,164.01,163.99,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730727278236,9.36972445,164.04,163.97,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727278631,9.36972445,164.04,163.99,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727279238,9.36972445,164.04,164.02,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730727280439,9.36972445,164.04,163.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730727281032,12.42002445,164.04,164.0,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730727281840,9.36972445,164.04,164.0,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730727282437,9.36972445,164.04,163.98,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727282736,9.36972445,164.07,164.01,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727283129,9.36972445,164.07,164.03,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730727283538,9.36972445,164.07,164.01,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727283838,9.36972445,164.07,164.04,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730727285532,9.36972445,164.07,164.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730727286139,9.36972445,164.06,163.99,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727286442,12.42002445,164.04,163.98,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727286835,12.42002445,164.04,164.0,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730727288444,12.41982445,164.05,164.01,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730727289736,9.36972445,164.04,164.01,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730727290434,9.36972445,164.04,164.02,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730727290638,9.36972445,164.05,163.99,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727291036,9.36972445,164.07,164.01,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727291635,9.36972445,164.07,164.04,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730727291839,9.36972445,164.07,164.01,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727292034,1.2616,164.1,164.03,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730727292035,9.36972445,164.05,164.03,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730727297656,9.36972445,164.05,164.04,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730727297851,9.36972445,164.07,164.04,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730727298160,9.36972445,164.07,164.0,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727298345,9.36972445,164.05,163.99,13.68622445]
["bitfinex-derivatives","SOLF0:USTF0",1730727298547,9.36972445,164.03,163.99,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730727298755,9.36972445,164.03,164.01,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730727300548,9.36972445,164.03,163.97,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727300753,12.42022445,164.03,163.99,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730727300952,9.36972445,164.0,163.96,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730727301459,9.36972445,164.0,163.97,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730727301852,9.36972445,164.0,163.96,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730727302252,9.36972445,164.0,163.98,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730727302552,9.36972445,164.0,163.96,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730727302746,9.36972445,164.0,163.98,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730727302951,9.36972445,164.01,163.96,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730727303949,9.36972445,164.01,163.97,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730727304152,9.36972445,164.01,163.96,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730727304754,9.36972445,163.98,163.97,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730727304954,3.0508,164.01,163.92,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727304955,9.36972445,164.0,163.92,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727305162,9.36972445,164.0,163.92,12.07322445]
["bitfinex-derivatives","SOLF0:USTF0",1730727306061,3.0512,163.99,163.95,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730727306266,9.36972445,164.0,163.94,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727306652,12.42082445,164.0,163.96,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730727309570,12.38972445,164.01,163.98,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730727310056,9.36972445,164.01,163.98,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730727310256,9.36972445,164.01,163.99,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730727311468,9.36972445,164.01,163.98,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730727312558,9.36972445,164.01,163.95,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727312769,9.36972445,164.01,163.99,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730727313569,9.36972445,164.01,164.0,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730727316271,9.36972445,164.01,163.95,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727316472,9.36972445,164.01,163.99,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730727316769,3.02,164.03,163.92,12.07322445]
["bitfinex-derivatives","SOLF0:USTF0",1730727316770,9.36972445,164.0,163.92,12.07322445]
["bitfinex-derivatives","SOLF0:USTF0",1730727316961,9.36972445,164.01,163.94,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727317267,9.36972445,164.03,163.97,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727317668,9.36972445,164.03,164.01,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730727318259,1.3579,164.04,163.96,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727318260,9.36972445,164.02,163.96,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727318674,9.36972445,164.02,164.0,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730727318861,9.36972445,164.02,163.96,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727319059,9.36972445,163.97,163.92,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1730727319374,1.3579,164.04,163.93,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727319375,9.36972445,163.99,163.93,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727319785,12.36972445,164.01,163.95,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727320364,12.36972445,164.01,163.97,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730727320562,9.36972445,164.02,163.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730727320767,9.36972445,164.0,163.95,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727320971,9.36972445,164.0,163.97,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730727321167,6.0507,164.02,163.95,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727321168,12.36972445,164.02,163.95,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727321564,9.36972445,164.0,163.97,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730727321772,9.36972445,164.0,163.95,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727322170,9.36972445,163.99,163.93,12.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727323273,9.36972445,163.99,163.96,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730727323775,9.36972445,163.99,163.93,12.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727324279,9.36972445,163.99,163.96,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730727324464,9.36972445,163.99,163.93,12.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727324664,1.3579,164.04,163.95,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730727324665,9.36972445,163.96,163.95,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730727324878,9.36972445,163.97,163.91,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727325261,9.36972445,163.98,163.96,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730727325574,0.9144,164.03,163.94,12.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727325575,9.36972445,164.0,163.94,12.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727325775,9.36972445,164.0,163.99,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730727326273,9.36972445,164.0,163.94,15.05432445]
["bitfinex-derivatives","SOLF0:USTF0",1730727326875,9.36972445,163.99,163.94,15.05432445]
["bitfinex-derivatives","SOLF0:USTF0",1730727327472,9.36972445,163.99,163.96,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730727328975,12.42052445,164.0,163.96,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730727329772,3.0508,164.0,163.96,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730727330694,3.0506,164.01,163.97,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730727331173,10.72762445,164.04,163.98,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727331384,10.72762445,164.04,163.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730727331385,1.3579,164.04,164.0,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727331580,1.3579,164.04,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730727331768,1.3579,164.04,163.98,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727331964,9.36972445,164.05,163.99,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727332180,37.4064254,164.07,163.97,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727332181,9.36972445,164.03,163.97,9.36972445]
["bitfinex-derivatives","SOLF0:USTF0",1730727333079,9.36972445,163.98,163.94,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730727333668,9.36972445,163.99,163.94,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730727333874,12.42072445,163.99,163.94,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1730727334073,9.36972445,163.98,163.94,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1730727335073,9.36972445,163.98,163.95,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730727335278,14.6513499,163.99,163.94,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1730727335681,3.0508,164.0,163.95,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730727336282,15.9848499,164.02,163.94,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1730727336678,18.9848499,164.02,163.94,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1730727337078,3.0508,164.0,163.95,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730727337383,18.9848499,164.02,163.95,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730727337779,14.6513499,163.97,163.9,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1730727338177,3.0,163.98,163.97,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730727338375,14.6513499,163.99,163.9,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1730727338786,14.6513499,163.99,163.95,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730727339486,17.7024499,163.99,163.94,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730727340777,3.0512,163.98,163.94,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730727341087,14.6513499,163.97,163.93,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730727342287,14.6513499,163.97,163.88,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730727342689,17.7027499,163.97,163.88,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730727342893,20.7027499,163.97,163.92,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730727343086,20.7027499,163.97,163.88,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730727343592,20.7027499,163.97,163.92,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730727343794,20.7027499,163.97,163.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730727343988,14.6513499,163.95,163.83,14.6513499]
["bitfinex-derivatives","SOLF0:USTF0",1730727344181,14.6513499,163.97,163.85,14.6513499]
["bitfinex-derivatives","SOLF0:USTF0",1730727344382,6.0512,163.98,163.92,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730727344586,3.0,163.98,163.92,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730727344791,6.0513,163.98,163.92,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730727345790,3.0516,163.96,163.91,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730727346178,3.0516,163.96,163.86,17.6513499]
["bitfinex-derivatives","SOLF0:USTF0",1730727346381,14.6513499,163.97,163.87,4.17478942]
["bitfinex-derivatives","SOLF0:USTF0",1730727346582,17.6513499,163.99,163.88,14.6513499]
["bitfinex-derivatives","SOLF0:USTF0",1730727347294,17.6513499,163.99,163.95,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730727347495,14.6513499,163.99,163.95,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730727348587,17.7022499,163.99,163.95,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730727348987,14.6513499,163.99,163.93,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730727349186,3.0514,163.97,163.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730727349583,14.6513499,163.99,163.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730727349789,3.0517,163.96,163.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730727349990,3.0517,163.96,163.91,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730727350396,3.0517,163.96,163.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730727350597,3.0517,163.96,163.91,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730727350795,3.0518,163.95,163.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730727351299,3.0515,163.96,163.89,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1730727352299,3.0518,163.95,163.89,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1730727352493,3.0518,163.95,163.89,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730727352802,14.6513499,163.99,163.89,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730727352803,3.0515,163.96,163.89,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1730727354197,15.5657499,164.01,163.91,14.6513499]
["bitfinex-derivatives","SOLF0:USTF0",1730727354600,15.5657499,164.01,163.91,16.0240499]
["bitfinex-derivatives","SOLF0:USTF0",1730727354787,3.0511,163.99,163.91,16.0240499]
["bitfinex-derivatives","SOLF0:USTF0",1730727355094,15.5657499,164.01,163.91,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1730727355301,3.0513,163.98,163.91,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1730727355502,1.3335,164.02,163.93,14.6513499]
["bitfinex-derivatives","SOLF0:USTF0",1730727355700,34.4064254,164.07,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730727355891,37.4559254,164.07,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730727356599,34.4064254,164.07,164.03,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730727356798,1.3242,164.1,164.0,17.3112499]
["bitfinex-derivatives","SOLF0:USTF0",1730727357102,3.0491,164.09,164.03,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730727357995,1.3242,164.1,164.0,17.3112499]
["bitfinex-derivatives","SOLF0:USTF0",1730727358202,3.0494,164.08,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730727359301,1.3242,164.1,164.0,17.3112499]
["bitfinex-derivatives","SOLF0:USTF0",1730727359498,1.3242,164.1,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730727360299,1.3242,164.1,164.05,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730727362807,1.3242,164.1,164.01,14.6513499]
["bitfinex-derivatives","SOLF0:USTF0",1730727363007,1.3242,164.1,164.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730727363316,3.0492,164.09,164.03,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730727365008,3.0493,164.08,164.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730727365202,3.0493,164.08,164.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730727365503,1.3242,164.1,164.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730727365716,14.6513499,164.08,164.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730727365905,14.6513499,164.08,164.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730727366101,3.0499,164.05,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730727366316,17.8113499,164.08,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730727366908,3.0498,164.05,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730727368217,17.8113499,164.08,164.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730727368405,3.0497,164.06,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730727368607,17.8113499,164.08,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730727368807,14.6513499,164.06,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730727370211,3.0499,164.05,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730727377142,1.3242,164.1,163.98,9.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730727377143,15.9755499,164.1,163.98,9.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730727377308,9.36183939,164.09,164.03,9.36183939]
["bitfinex-derivatives","SOLF0:USTF0",1730727377512,9.36183939,164.12,164.06,9.36183939]
["bitfinex-derivatives","SOLF0:USTF0",1730727377712,9.36183939,164.14,164.07,13.84193939]
["bitfinex-derivatives","SOLF0:USTF0",1730727377924,9.36183939,164.15,164.1,9.36183939]
["bitfinex-derivatives","SOLF0:USTF0",1730727378217,9.36183939,164.17,164.12,9.36183939]
["bitfinex-derivatives","SOLF0:USTF0",1730727378406,9.36183939,164.17,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730727379114,9.36183939,164.17,164.14,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730727379325,14.63281766,164.18,164.14,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730727379920,52.06511933,164.21,164.15,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730727380121,17.67981766,164.21,164.15,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730727380315,14.63281766,164.21,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730727381015,14.63281766,164.21,164.16,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730727381213,1.3903,164.23,164.11,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730727381214,14.63281766,164.17,164.11,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730727381414,14.63281766,164.15,164.11,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730727381619,14.63281766,164.12,164.05,26.33484139]
["bitfinex-derivatives","SOLF0:USTF0",1730727381820,14.63281766,164.1,164.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730727382035,14.63281766,164.1,164.05,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730727382533,3.0497,164.06,164.0,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1730727382719,14.63281766,164.06,164.0,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1730727383417,3.0495,164.07,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730727383615,23.41950991,164.08,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730727384731,23.41950991,164.05,164.0,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1730727384923,23.41950991,164.05,163.98,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730727385829,23.41950991,164.05,163.93,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730727385830,3.0504,164.02,163.93,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730727386132,23.41950991,164.05,163.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730727386922,23.41950991,164.05,163.97,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730727387121,23.41950991,164.05,163.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730727387329,3.05,164.04,163.98,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730727387834,26.46930991,164.05,163.99,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730727388037,23.41950991,164.05,163.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730727388238,23.41950991,164.08,163.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730727389732,3.12,164.1,163.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730727389733,23.41950991,164.05,163.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730727390121,1.3399,164.04,163.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730727390731,3.0502,164.03,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730727392338,4.3899,164.04,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730727393728,3.0503,164.03,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730727394127,23.41950991,164.08,163.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730727394432,3.12,164.1,163.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730727394827,23.41950991,164.05,163.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730727395243,23.41950991,164.05,163.97,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730727395244,3.0504,164.02,163.97,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730727395435,26.53950991,164.05,163.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730727396038,3.0505,164.01,163.97,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730727396340,26.53950991,164.05,163.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730727397232,3.0503,164.02,163.97,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730727397629,3.0509,164.0,163.95,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730727398639,3.0509,164.0,163.96,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730727398837,4.3732,164.01,163.96,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730727400349,26.53950991,164.05,163.94,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1730727400643,43.88,164.2,163.94,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1730727400644,3.12,164.07,163.94,24.69100991]
["bitfinex-derivatives","SOLF0:USTF0",1730727400839,3.0496,164.06,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730727402143,3.0495,164.07,163.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730727402533,27.83860991,164.08,163.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730727402740,3.0496,164.06,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730727403349,3.0496,164.06,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730727403350,17.68640913,164.06,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730727403647,1.2991,164.08,163.98,17.75680913]
["bitfinex-derivatives","SOLF0:USTF0",1730727403850,1.2991,164.08,164.04,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730727404142,1.2991,164.08,164.0,14.63680913]
["bitfinex-derivatives","SOLF0:USTF0",1730727404331,1.2991,164.08,164.01,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730727404532,1.2991,164.08,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730727405248,3.0489,164.1,164.01,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730727405448,19.02210913,164.12,164.06,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730727406044,3.0488,164.11,164.07,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730727406747,19.02210913,164.12,164.07,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730727407048,3.0489,164.1,164.07,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730727407239,19.02210913,164.12,164.07,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730727407439,3.0489,164.1,164.07,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730727407848,14.63680913,164.1,164.05,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730727408050,3.0492,164.08,164.05,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730727408351,14.63680913,164.1,164.05,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730727408551,3.0493,164.08,164.05,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730727409247,3.0493,164.08,164.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730727409248,14.63680913,164.08,164.04,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730727409448,14.63680913,164.1,164.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730727410453,3.0491,164.09,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730727411043,14.63680913,164.1,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730727411248,17.68570913,164.1,164.06,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730727413155,3.0491,164.09,164.06,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730727413857,3.0495,164.07,164.03,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730727414249,14.63680913,164.08,164.07,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730727414450,14.63680913,164.08,164.01,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730727416853,14.63680913,164.08,164.04,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730727417859,14.63680913,164.08,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730727418054,1.3941,164.07,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730727418447,4.4436,164.07,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730727418757,1.3941,164.07,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730727419066,1.3941,164.07,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730727419356,1.3941,164.07,164.03,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730727420151,14.63680913,164.08,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730727420351,14.63680913,164.08,164.04,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730727420552,17.68610913,164.08,164.04,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730727421159,3.0494,164.07,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730727421663,3.0494,164.07,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730727422549,14.63680913,164.06,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730727423159,3.0498,164.05,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730727423656,14.63680913,164.04,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730727424959,17.68680913,164.04,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730727426365,14.63680913,164.04,163.97,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1730727426570,14.63680913,164.01,163.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730727427358,14.63680913,164.01,163.97,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730727428068,14.63680913,164.03,163.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730727428268,14.63680913,164.05,163.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730727428973,3.05,164.04,163.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730727429159,14.63680913,164.05,163.96,3.05425473]
["bitfinex-derivatives","SOLF0:USTF0",1730727429473,16.00830913,164.07,163.97,14.63680913]
["bitfinex-derivatives","SOLF0:USTF0",1730727429858,16.00830913,164.07,163.98,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730727430471,3.0497,164.06,163.98,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730727430672,16.00830913,164.07,163.98,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730727431064,19.05780913,164.07,164.02,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730727431263,16.00830913,164.07,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730727431772,16.00830913,164.07,164.02,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730727432265,16.00830913,164.07,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730727432266,14.63680913,164.05,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730727433268,14.63680913,164.05,164.0,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730727433568,17.68700913,164.03,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730727433768,14.63680913,164.03,163.98,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730727434164,14.63680913,164.03,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730727434372,14.63680913,164.03,163.98,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730727434774,14.63680913,164.03,163.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730727435175,17.68710913,164.03,163.99,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730727435373,17.68710913,164.03,163.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730727436168,3.0504,164.02,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730727436783,14.63680913,164.01,163.97,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730727438688,17.68740913,164.01,163.97,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730727439085,17.68740913,164.01,163.97,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730727439294,14.63680913,163.99,163.94,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1730727439481,14.63680913,164.01,163.94,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1730727440087,17.68740913,164.01,163.96,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730727440592,14.63680913,163.99,163.94,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1730727440779,14.63680913,163.95,163.86,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730727440984,14.63680913,163.95,163.88,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730727441291,17.68850913,163.95,163.88,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730727441482,14.63680913,163.93,163.88,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730727441678,1.3658,163.99,163.88,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730727441679,14.63680913,163.96,163.93,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730727441887,2.6809,163.99,163.88,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730727441888,14.63680913,163.98,163.88,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730727442078,14.63680913,164.0,163.89,14.63680913]
["bitfinex-derivatives","SOLF0:USTF0",1730727442284,14.63680913,164.0,163.89,20.74210913]
["bitfinex-derivatives","SOLF0:USTF0",1730727442996,17.68750913,164.0,163.89,20.74210913]
["bitfinex-derivatives","SOLF0:USTF0",1730727443387,3.051,163.99,163.94,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730727445596,17.68790913,163.98,163.94,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730727445799,14.63680913,163.98,163.94,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730727446189,14.63680913,164.0,163.96,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730727446587,14.63680913,164.0,163.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730727446795,17.68760913,164.0,163.95,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730727447400,9.3743427,163.97,163.95,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730727450502,12.4249427,164.01,163.96,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730727451290,9.3743427,163.97,163.95,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730727451490,9.3743427,163.97,163.9,12.4743427]
["bitfinex-derivatives","SOLF0:USTF0",1730727452308,9.3743427,163.97,163.94,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730727453193,9.3743427,163.98,163.94,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730727453400,3.0509,163.99,163.94,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730727455100,14.64789844,164.0,163.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730727455399,17.69869844,164.0,163.96,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730727456098,17.69869844,164.0,163.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730727456294,3.0503,164.02,163.92,14.64789844]
["bitfinex-derivatives","SOLF0:USTF0",1730727456496,14.64789844,164.02,163.97,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730727456696,14.64789844,164.02,163.92,14.64789844]
["bitfinex-derivatives","SOLF0:USTF0",1730727456896,3.0505,164.01,163.92,14.64789844]
["bitfinex-derivatives","SOLF0:USTF0",1730727457300,3.0505,164.01,163.96,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730727459198,14.64789844,164.02,163.92,14.64789844]
["bitfinex-derivatives","SOLF0:USTF0",1730727459397,14.64789844,164.02,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730727459599,14.64789844,164.04,163.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730727459799,14.64789844,164.06,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730727460001,14.64789844,164.11,164.01,14.64789844]
["bitfinex-derivatives","SOLF0:USTF0",1730727460206,3.9419,164.15,164.03,14.64789844]
["bitfinex-derivatives","SOLF0:USTF0",1730727460207,14.64789844,164.14,164.03,14.64789844]
["bitfinex-derivatives","SOLF0:USTF0",1730727460407,3.0487,164.11,164.06,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730727460600,14.64789844,164.14,164.04,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1730727460798,17.69619844,164.14,164.08,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730727461002,1.2723,164.15,164.05,14.64789844]
["bitfinex-derivatives","SOLF0:USTF0",1730727461203,1.2723,164.15,164.07,14.64789844]
["bitfinex-derivatives","SOLF0:USTF0",1730727461405,34.38977424,164.16,164.07,14.64789844]
["bitfinex-derivatives","SOLF0:USTF0",1730727461608,14.64789844,164.21,164.11,14.64789844]
["bitfinex-derivatives","SOLF0:USTF0",1730727461808,19.09889844,164.23,164.12,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1730727462009,19.09889844,164.23,164.15,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730727463008,15.99889844,164.23,164.12,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1730727463212,1.351,164.23,164.13,16.02459844]
["bitfinex-derivatives","SOLF0:USTF0",1730727464013,1.351,164.23,164.17,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730727465116,1.351,164.23,164.13,16.02459844]
["bitfinex-derivatives","SOLF0:USTF0",1730727465707,19.04549844,164.23,164.16,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730727465906,14.64789844,164.21,164.13,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730727466306,17.69479844,164.21,164.15,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730727467213,14.64789844,164.21,164.13,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730727467418,14.64789844,164.21,164.16,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730727468314,14.64789844,164.21,164.13,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730727468510,3.0471,164.2,164.13,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730727469521,14.64789844,164.19,164.13,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1730727469722,14.64789844,164.21,164.13,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1730727470016,17.69479844,164.21,164.15,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730727471310,14.64789844,164.21,164.16,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730727471714,14.64789844,164.21,164.13,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1730727472417,15.99889844,164.23,164.13,19.14459844]
["bitfinex-derivatives","SOLF0:USTF0",1730727473323,15.99889844,164.23,164.18,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730727473621,15.99889844,164.23,164.19,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730727474918,19.04539844,164.23,164.18,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730727475217,14.64789844,164.19,164.13,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1730727475619,14.64789844,164.19,164.15,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730727476116,15.99889844,164.23,164.13,19.14459844]
["bitfinex-derivatives","SOLF0:USTF0",1730727477022,17.63725959,164.33,164.13,19.14459844]
["bitfinex-derivatives","SOLF0:USTF0",1730727477023,14.64789844,164.27,164.24,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730727477225,14.64789844,164.24,164.14,1.11976736]
["bitfinex-derivatives","SOLF0:USTF0",1730727477423,14.64789844,164.18,164.12,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1730727478223,14.64789844,164.18,164.15,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730727478436,3.0469,164.21,164.12,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1730727478437,14.64789844,164.19,164.12,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1730727479219,14.64789844,164.19,164.15,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730727479529,14.64789844,164.19,164.12,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1730727480224,14.64789844,164.19,164.15,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730727481114,14.64789844,164.19,164.12,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1730727481318,14.64789844,164.23,164.14,14.64789844]
["bitfinex-derivatives","SOLF0:USTF0",1730727481527,15.96959844,164.26,164.14,14.64789844]
["bitfinex-derivatives","SOLF0:USTF0",1730727481828,15.96959844,164.26,164.21,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730727482020,14.64789844,164.26,164.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730727482425,1.3486,164.32,164.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730727482724,14.64789844,164.3,164.26,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730727483226,14.64789844,164.3,164.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730727483436,14.64789844,164.3,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730727483623,14.64789844,164.3,164.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730727483932,14.64789844,164.35,164.25,17.74789844]
["bitfinex-derivatives","SOLF0:USTF0",1730727484128,14.64789844,164.35,164.26,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730727484332,14.64789844,164.37,164.28,14.64789844]
["bitfinex-derivatives","SOLF0:USTF0",1730727484530,14.64789844,164.37,164.29,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730727484732,14.64789844,164.37,164.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730727486118,14.64789844,164.37,164.32,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730727486520,14.64789844,164.37,164.29,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730727486728,14.64789844,164.35,164.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730727487333,14.64789844,164.35,164.31,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730727488234,14.64789844,164.35,164.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730727488632,14.64789844,164.33,164.26,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730727488832,14.64789844,164.33,164.2,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730727488833,14.64789844,164.28,164.2,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730727489029,14.64789844,164.28,164.21,4.21914205]
["bitfinex-derivatives","SOLF0:USTF0",1730727489330,17.69349844,164.28,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730727489532,14.64789844,164.28,164.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730727489928,14.64789844,164.28,164.23,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730727491431,3.0454,164.29,164.24,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730727492025,23.38420187,164.3,164.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730727492231,23.38420187,164.33,164.27,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730727493462,3.0448,164.32,164.27,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730727493732,23.38420187,164.33,164.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730727493938,23.38420187,164.33,164.29,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730727494127,26.42860187,164.35,164.29,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730727494322,23.38420187,164.35,164.29,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730727494534,23.38420187,164.32,164.28,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730727494723,23.38420187,164.32,164.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730727495237,3.045,164.31,164.26,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730727496240,26.42940187,164.3,164.25,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730727496543,23.38420187,164.3,164.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730727496731,3.0456,164.28,164.23,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730727499834,1.2957,164.29,164.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730727500035,1.2957,164.29,164.26,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730727500338,23.38420187,164.33,164.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730727501241,23.38420187,164.3,164.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730727501639,26.42950187,164.3,164.24,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730727502337,23.38420187,164.27,164.2,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730727502542,23.38420187,164.27,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727503046,26.43010187,164.27,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730727503450,23.38420187,164.27,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730727504747,23.38420187,164.27,164.23,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730727505352,23.38420187,164.27,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727506046,23.38420187,164.27,164.24,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730727507143,23.38420187,164.27,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727507344,23.38420187,164.27,164.2,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730727507345,26.43000187,164.27,164.2,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730727507543,23.38420187,164.27,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727508049,23.38420187,164.3,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727508738,23.38420187,164.3,164.23,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730727508941,23.38420187,164.3,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727509444,23.38420187,164.3,164.22,1.11919729]
["bitfinex-derivatives","SOLF0:USTF0",1730727509645,23.38420187,164.32,164.22,1.11919729]
["bitfinex-derivatives","SOLF0:USTF0",1730727509845,1.3507,164.35,164.24,23.38420187]
["bitfinex-derivatives","SOLF0:USTF0",1730727510052,1.3507,164.35,164.32,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730727510436,23.38420187,164.38,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727510745,26.42790187,164.38,164.33,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730727511252,3.0442,164.35,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727511453,1.3292,164.39,164.22,17.42007931]
["bitfinex-derivatives","SOLF0:USTF0",1730727511454,14.60490679,164.32,164.22,17.42007931]
["bitfinex-derivatives","SOLF0:USTF0",1730727511745,14.60490679,164.32,164.26,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730727511746,14.60490679,164.3,164.26,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730727511947,14.60490679,164.3,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727512449,3.0454,164.29,164.24,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730727512638,3.0454,164.29,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727512639,14.60490679,164.3,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727512948,17.65020679,164.3,164.25,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730727513148,14.60490679,164.3,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727514245,3.0455,164.28,164.23,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730727516057,3.046,164.26,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727516246,14.60490679,164.28,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727516855,14.60490679,164.28,164.22,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1730727516856,3.0458,164.27,164.22,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1730727518159,14.60490679,164.28,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727518452,14.60490679,164.29,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727518657,15.93410679,164.31,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727518864,1.3292,164.31,164.23,15.92280679]
["bitfinex-derivatives","SOLF0:USTF0",1730727519357,1.3292,164.31,164.29,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730727519559,14.60490679,164.34,164.29,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730727520056,17.64930679,164.34,164.29,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730727525059,17.64930679,164.34,164.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727525255,17.64930679,164.34,164.3,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730727527055,14.60490679,164.32,164.23,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1730727527269,14.60490679,164.29,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727527565,1.3546,164.35,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727527566,14.60490679,164.27,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727527861,14.60490679,164.27,164.2,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1730727528060,14.60490679,164.25,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727529365,14.60490679,164.25,164.21,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730727530063,14.60490679,164.25,164.18,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730727530272,14.60490679,164.23,164.19,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730727530463,14.60490679,164.23,164.19,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730727531264,14.60490679,164.21,164.16,26.31360562]
["bitfinex-derivatives","SOLF0:USTF0",1730727531457,14.60490679,164.21,164.16,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730727531656,14.60490679,164.21,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730727532365,14.60490679,164.21,164.18,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730727534265,14.60490679,164.21,164.17,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730727535174,14.60490679,164.21,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730727535370,14.60490679,164.21,164.18,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730727535566,14.60490679,164.21,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730727535868,14.60490679,164.23,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730727536069,14.60490679,164.23,164.2,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730727537772,17.65100679,164.25,164.2,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730727539564,17.65100679,164.25,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730727539770,17.65100679,164.25,164.21,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730727540880,14.60490679,164.23,164.2,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730727542269,14.60490679,164.23,164.21,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730727542470,14.60490679,164.23,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730727542871,1.3383,164.27,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730727542872,14.60490679,164.21,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730727543070,1.3383,164.27,164.11,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730727543071,14.60490679,164.19,164.11,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730727543368,14.60490679,164.19,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730727544975,14.60490679,164.19,164.15,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730727546367,14.60490679,164.21,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730727547878,14.60490679,164.21,164.16,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730727548376,14.60490679,164.19,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730727548575,14.60490679,164.17,164.09,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1730727548775,14.60490679,164.17,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730727549073,14.60490679,164.17,164.12,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730727549074,17.65260679,164.17,164.12,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730727550274,17.65260679,164.17,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730727550275,14.60490679,164.17,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730727550573,14.60490679,164.15,164.05,4.40195677]
["bitfinex-derivatives","SOLF0:USTF0",1730727550778,14.60490679,164.15,164.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730727551167,17.16650679,164.19,164.1,14.60490679]
["bitfinex-derivatives","SOLF0:USTF0",1730727551367,14.60490679,164.23,164.13,14.60490679]
["bitfinex-derivatives","SOLF0:USTF0",1730727551566,3.0471,164.2,164.14,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1730727551779,3.0471,164.2,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730727553372,3.0471,164.2,164.15,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730727553574,14.60490679,164.19,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730727553885,14.60490679,164.19,164.13,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730727554287,3.0475,164.18,164.13,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730727555884,14.60490679,164.19,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730727556287,14.60490679,164.21,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730727556484,14.60490679,164.21,164.06,14.60490679]
["bitfinex-derivatives","SOLF0:USTF0",1730727556485,14.60490679,164.16,164.06,14.60490679]
["bitfinex-derivatives","SOLF0:USTF0",1730727556687,14.60490679,164.16,164.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730727557087,3.048,164.15,164.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730727557986,3.0482,164.14,164.09,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730727558183,14.60490679,164.12,164.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730727558586,3.0499,164.05,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730727558888,14.60490679,164.07,163.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730727559283,23.42245412,164.08,163.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730727560287,3.0496,164.06,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730727560890,3.05,164.04,163.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730727561089,23.42245412,164.08,163.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730727562291,3.0497,164.06,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730727562485,3.0497,164.06,163.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730727562486,23.42245412,164.08,163.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730727563582,23.42245412,164.08,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730727564198,3.0495,164.07,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730727566494,23.42245412,164.08,164.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730727566688,23.42245412,164.1,164.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730727567092,3.0492,164.09,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730727569005,3.0497,164.06,164.02,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730727569202,3.0497,164.06,164.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727569496,3.0497,164.06,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730727569702,3.0497,164.06,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727570300,3.049,164.09,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727570600,23.42245412,164.1,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727570790,3.0491,164.09,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727572095,3.0494,164.07,163.97,23.42245412]
["bitfinex-derivatives","SOLF0:USTF0",1730727572291,23.42245412,164.1,163.98,4.38072917]
["bitfinex-derivatives","SOLF0:USTF0",1730727572597,3.0495,164.07,163.99,1.12072498]
["bitfinex-derivatives","SOLF0:USTF0",1730727572896,3.0495,164.07,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727574100,26.47145412,164.1,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727574300,23.42245412,164.1,164.04,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730727574702,3.0492,164.09,164.04,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730727576007,3.0492,164.09,164.05,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730727576193,23.42245412,164.1,164.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727576411,26.47135412,164.1,164.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727576912,3.0486,164.12,164.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727577210,23.42245412,164.15,164.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727577403,3.0483,164.13,164.04,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730727578204,3.0483,164.13,164.06,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730727578408,3.0483,164.13,164.04,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730727578600,1.3708,164.16,164.04,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730727579011,1.3708,164.16,164.1,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730727579214,3.0481,164.15,164.1,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730727579906,3.0482,164.14,164.1,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730727580809,3.0482,164.14,164.1,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730727581006,3.0484,164.13,164.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727581205,23.42245412,164.13,164.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727581406,14.630947,164.1,164.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727581609,17.679847,164.1,164.06,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730727583015,14.630947,164.1,164.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727583315,1.3708,164.16,164.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727583316,23.40676612,164.13,164.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727583929,3.0486,164.12,164.07,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730727584725,3.0486,164.12,164.08,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730727586722,23.40676612,164.13,164.07,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730727586926,23.40676612,164.13,164.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727587927,3.0488,164.11,164.08,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730727589933,3.0482,164.14,164.11,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730727590124,24.77756612,164.16,164.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727590325,24.77756612,164.16,164.13,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730727590634,24.77756612,164.16,164.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727591434,3.0479,164.15,164.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727591624,24.77756612,164.16,164.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730727592121,3.0479,164.15,164.11,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730727593030,24.77756612,164.16,164.04,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730727593031,23.40676612,164.19,164.05,23.40676612]
["bitfinex-derivatives","SOLF0:USTF0",1730727593223,23.40676612,164.19,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730727593934,3.0475,164.18,164.13,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730727595030,3.0475,164.18,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730727595231,3.0475,164.18,164.14,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730727596135,23.40676612,164.19,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730727596440,1.2616,164.21,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730727597536,3.047,164.2,164.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730727597739,3.047,164.2,164.12,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1730727599238,3.047,164.2,164.16,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730727601942,3.0475,164.18,164.14,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730727603536,3.0472,164.2,164.17,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730727603737,17.68310033,164.2,164.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730727603940,14.63590033,164.2,164.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730727604135,17.68290033,164.2,164.16,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730727604543,14.63590033,164.2,164.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730727604836,14.63590033,164.2,164.16,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730727607340,2.6381,164.24,164.12,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1730727607341,17.68230033,164.24,164.2,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730727608838,17.68270033,164.22,164.18,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730727609048,14.63590033,164.22,164.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730727609246,14.63590033,164.2,164.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730727609642,14.63590033,164.22,164.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730727609849,14.63590033,164.22,164.19,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730727610234,3.0468,164.21,164.18,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730727610443,14.63590033,164.2,164.18,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730727611345,14.63590033,164.2,164.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730727611553,14.63590033,164.23,164.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730727612153,14.63590033,164.23,164.2,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730727612447,17.68240033,164.23,164.2,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730727613044,14.63590033,164.28,164.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730727613252,14.63590033,164.3,164.25,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730727613442,14.63590033,164.3,164.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730727613443,14.63590033,164.32,164.21,17.79590033]
["bitfinex-derivatives","SOLF0:USTF0",1730727613858,3.0451,164.31,164.21,17.79590033]
["bitfinex-derivatives","SOLF0:USTF0",1730727614849,14.63590033,164.32,164.21,17.79590033]
["bitfinex-derivatives","SOLF0:USTF0",1730727614850,14.63590033,164.32,164.28,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730727615940,14.63590033,164.32,164.29,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730727616354,17.68080033,164.32,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730727616552,17.68080033,164.32,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730727617647,17.68080033,164.32,164.28,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730727618851,17.68080033,164.32,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730727619052,17.68080033,164.32,164.29,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730727619250,3.0446,164.33,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730727619648,14.63590033,164.41,164.3,14.63590033]
["bitfinex-derivatives","SOLF0:USTF0",1730727619863,14.63590033,164.41,164.31,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730727620287,3.0434,164.4,164.35,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730727620486,14.63590033,164.41,164.31,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730727621073,3.0433,164.4,164.35,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730727621380,14.63590033,164.41,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730727621683,3.0438,164.38,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730727622279,3.0438,164.38,164.34,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1730727622675,14.63590033,164.38,164.28,14.63590033]
["bitfinex-derivatives","SOLF0:USTF0",1730727622893,14.63590033,164.36,164.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730727623172,4.5654,164.43,164.32,14.63590033]
["bitfinex-derivatives","SOLF0:USTF0",1730727623173,3.0431,164.42,164.32,14.63590033]
["bitfinex-derivatives","SOLF0:USTF0",1730727623369,16.02130033,164.43,164.37,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730727623977,3.0432,164.41,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730727624171,3.0432,164.41,164.38,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730727624956,16.02130033,164.43,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730727625164,16.02130033,164.43,164.39,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730727625363,16.02130033,164.43,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730727625770,3.0429,164.42,164.38,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730727626159,3.0429,164.42,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730727626366,3.0429,164.42,164.36,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730727626561,3.0429,164.42,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730727626967,3.0432,164.41,164.37,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730727627163,16.02130033,164.43,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730727627364,14.63590033,164.41,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730727627765,3.0435,164.39,164.36,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730727628370,14.63590033,164.41,164.36,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730727628371,3.0434,164.4,164.36,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730727629166,14.63590033,164.41,164.33,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1730727629363,3.0432,164.41,164.37,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730727629764,3.0432,164.41,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730727630467,3.0432,164.41,164.38,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730727631372,3.0432,164.41,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730727632170,16.02130033,164.43,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730727632363,14.63590033,164.39,164.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730727632875,14.63590033,164.36,164.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730727633079,14.63590033,164.35,164.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730727634564,3.0445,164.34,164.31,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730727635574,3.0443,164.35,164.32,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730727636468,14.63590033,164.36,164.26,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1730727636674,3.18,164.41,164.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730727636675,3.0447,164.33,164.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730727637269,17.68030033,164.34,164.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730727637468,3.0444,164.34,164.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730727638176,14.63590033,164.39,164.28,14.63590033]
["bitfinex-derivatives","SOLF0:USTF0",1730727638370,3.18,164.41,164.3,14.63590033]
["bitfinex-derivatives","SOLF0:USTF0",1730727638371,17.81590033,164.41,164.3,14.63590033]
["bitfinex-derivatives","SOLF0:USTF0",1730727638973,3.0438,164.38,164.34,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730727639276,14.63590033,164.41,164.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730727639465,3.0434,164.4,164.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730727639667,14.63590033,164.41,164.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730727640070,14.63590033,164.41,164.35,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730727640071,3.0438,164.38,164.35,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730727640467,3.0438,164.38,164.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730727640468,14.63590033,164.41,164.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730727640673,3.044,164.36,164.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730727641287,14.63590033,164.41,164.34,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730727641288,3.0439,164.37,164.34,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730727643271,14.63590033,164.41,164.3,14.63590033]
["bitfinex-derivatives","SOLF0:USTF0",1730727643472,14.63590033,164.38,164.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730727643980,3.0443,164.35,164.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730727644471,3.0443,164.35,164.32,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730727645784,3.0443,164.35,164.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730727645977,3.044,164.37,164.3,17.81590033]
["bitfinex-derivatives","SOLF0:USTF0",1730727646177,14.63590033,164.41,164.3,17.81590033]
["bitfinex-derivatives","SOLF0:USTF0",1730727646574,3.0438,164.38,164.35,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730727646794,14.63590033,164.41,164.35,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730727647879,14.63590033,164.41,164.3,17.81590033]
["bitfinex-derivatives","SOLF0:USTF0",1730727648184,14.63590033,164.39,164.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730727648384,3.0447,164.33,164.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730727648576,3.0447,164.33,164.31,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730727648777,14.63590033,164.34,164.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730727650281,14.63590033,164.34,164.3,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730727650974,3.0443,164.35,164.32,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730727651179,14.63590033,164.36,164.28,17.81590033]
["bitfinex-derivatives","SOLF0:USTF0",1730727651581,3.0442,164.36,164.28,17.81590033]
["bitfinex-derivatives","SOLF0:USTF0",1730727652387,3.0442,164.36,164.32,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730727652981,15.95590033,164.39,164.32,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730727653187,3.0442,164.35,164.32,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730727655289,14.63590033,164.34,164.28,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730727655479,14.63590033,164.34,164.26,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1730727655480,14.63590033,164.32,164.26,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730727657692,3.0455,164.29,164.26,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1730727662901,3.046,164.26,164.22,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730727663195,14.63590033,164.25,164.18,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1730727663407,3.0469,164.21,164.18,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1730727663687,14.63590033,164.23,164.16,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1730727664091,3.0471,164.2,164.16,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1730727664481,3.0471,164.2,164.16,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1730727664885,3.0471,164.2,164.13,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730727664886,14.63590033,164.2,164.13,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730727665094,14.63590033,164.2,164.13,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1730727665398,14.63590033,164.2,164.03,14.63590033]
["bitfinex-derivatives","SOLF0:USTF0",1730727665399,14.63590033,164.14,164.03,14.63590033]
["bitfinex-derivatives","SOLF0:USTF0",1730727665587,14.63590033,164.12,164.03,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1730727666995,14.63590033,164.12,164.05,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730727667194,14.63590033,164.14,164.03,17.36370033]
["bitfinex-derivatives","SOLF0:USTF0",1730727667392,17.87590033,164.16,164.05,14.63590033]
["bitfinex-derivatives","SOLF0:USTF0",1730727667700,17.87590033,164.16,164.05,17.87590033]
["bitfinex-derivatives","SOLF0:USTF0",1730727668304,3.0484,164.13,164.08,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730727668597,14.63590033,164.13,164.03,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1730727668799,3.24,164.16,164.01,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1730727668800,3.0498,164.06,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730727668997,14.63590033,164.06,163.96,17.21200033]
["bitfinex-derivatives","SOLF0:USTF0",1730727669299,26.47379289,164.08,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730727669499,23.42449289,164.08,163.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730727669998,3.0498,164.05,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730727670889,23.42449289,164.08,163.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730727672089,23.42449289,164.06,163.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730727672890,23.42449289,164.08,163.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730727674401,3.0496,164.06,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730727675307,23.42449289,164.08,163.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730727677201,3.0499,164.05,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730727677506,23.42449289,164.08,163.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730727677803,23.42449289,164.08,163.99,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730727677999,1.3584,164.07,163.99,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730727678903,1.3584,164.07,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730727678904,23.42449289,164.06,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730727679106,3.0504,164.02,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730727679802,3.0504,164.02,163.96,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730727680001,3.0504,164.02,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730727680203,3.0501,164.04,163.96,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730727680400,26.80449289,164.06,163.96,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730727680601,26.80449289,164.06,163.91,23.42449289]
["bitfinex-derivatives","SOLF0:USTF0",1730727680602,23.42449289,164.06,163.91,23.42449289]
["bitfinex-derivatives","SOLF0:USTF0",1730727680798,3.0504,164.02,163.92,2.42297908]
["bitfinex-derivatives","SOLF0:USTF0",1730727680997,3.0504,164.02,163.93,4.1346985]
["bitfinex-derivatives","SOLF0:USTF0",1730727681206,3.0504,164.02,163.97,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730727681398,3.0502,164.03,163.93,6.39351362]
["bitfinex-derivatives","SOLF0:USTF0",1730727681599,1.3584,164.07,164.0,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730727681806,3.38,164.06,164.0,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730727682314,3.38,164.06,163.94,23.42449289]
["bitfinex-derivatives","SOLF0:USTF0",1730727682315,3.38,164.06,163.98,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730727682606,3.38,164.06,163.94,23.42449289]
["bitfinex-derivatives","SOLF0:USTF0",1730727682795,1.3584,164.07,163.94,23.42449289]
["bitfinex-derivatives","SOLF0:USTF0",1730727682991,1.3027,164.1,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730727683192,1.3027,164.1,163.97,23.42449289]
["bitfinex-derivatives","SOLF0:USTF0",1730727683193,1.3027,164.1,163.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730727683406,1.3027,164.1,164.0,23.42449289]
["bitfinex-derivatives","SOLF0:USTF0",1730727683608,1.3027,164.1,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730727683806,3.0493,164.08,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730727684305,1.3027,164.1,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730727684506,3.0492,164.08,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730727684692,1.3027,164.1,164.04,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730727685297,3.0494,164.08,164.04,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730727686211,3.0494,164.07,164.04,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730727688909,3.0492,164.09,164.06,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730727689812,18.0097039,164.12,164.02,14.6297039]
["bitfinex-derivatives","SOLF0:USTF0",1730727690007,3.0489,164.1,164.07,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730727691012,3.0489,164.1,163.99,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1730727691013,14.6297039,164.1,164.0,14.6297039]
["bitfinex-derivatives","SOLF0:USTF0",1730727691411,18.0097039,164.12,164.02,14.6297039]
["bitfinex-derivatives","SOLF0:USTF0",1730727691608,3.0491,164.09,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730727693307,3.0491,164.09,164.02,14.6297039]
["bitfinex-derivatives","SOLF0:USTF0",1730727693506,3.0491,164.09,164.06,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730727694611,3.0488,164.11,164.08,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730727695013,18.0097039,164.12,164.08,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730727695214,3.0489,164.1,164.08,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730727696417,3.0492,164.09,164.06,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730727697111,14.6297039,164.12,164.06,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730727697310,3.0493,164.08,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730727697513,3.0493,164.08,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730727697914,3.0488,164.11,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730727698111,14.6297039,164.12,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730727698718,3.049,164.1,164.07,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730727699505,14.6297039,164.12,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730727699718,3.38,164.14,164.04,14.6297039]
["bitfinex-derivatives","SOLF0:USTF0",1730727700219,3.0488,164.11,164.08,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730727700805,3.0488,164.11,164.04,14.6297039]
["bitfinex-derivatives","SOLF0:USTF0",1730727701016,3.0488,164.11,164.09,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730727701312,3.0488,164.11,164.05,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1730727701520,3.0486,164.12,164.09,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730727702619,3.0488,164.11,164.09,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730727704104,14.6297039,164.15,164.05,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1730727704509,5.9921,164.16,164.07,14.6297039]
["bitfinex-derivatives","SOLF0:USTF0",1730727704510,1.3248,164.16,164.07,14.6297039]
["bitfinex-derivatives","SOLF0:USTF0",1730727704715,53.73839012,164.19,164.09,14.6297039]
["bitfinex-derivatives","SOLF0:USTF0",1730727704911,49.01069012,164.19,164.09,14.6297039]
["bitfinex-derivatives","SOLF0:USTF0",1730727705105,3.0478,164.16,164.09,14.6297039]
["bitfinex-derivatives","SOLF0:USTF0",1730727705512,3.0478,164.16,164.13,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730727705711,3.0484,164.13,164.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730727706104,3.0484,164.13,164.1,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730727706409,3.0482,164.14,164.1,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730727707322,3.0482,164.14,164.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730727708022,3.0482,164.14,164.11,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730727708215,34.38098622,164.19,164.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730727708216,3.0478,164.16,164.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730727708715,3.0478,164.16,164.12,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730727711219,3.0483,164.13,164.1,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730727712616,3.0482,164.14,164.1,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730727717417,9.37106911,164.13,164.1,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730727718122,9.37106911,164.13,164.09,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730727718320,9.37106911,164.13,164.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730727719228,12.41916911,164.14,164.11,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730727719727,9.37106911,164.14,164.13,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730727720029,3.0478,164.16,164.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730727720030,9.37106911,164.16,164.12,9.37106911]
["bitfinex-derivatives","SOLF0:USTF0",1730727720331,34.38098622,164.19,164.12,9.37106911]
["bitfinex-derivatives","SOLF0:USTF0",1730727720332,9.37106911,164.18,164.15,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730727721324,3.0474,164.18,164.15,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730727721633,14.63287562,164.21,164.14,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730727722132,3.0475,164.18,164.15,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730727724324,3.0475,164.18,164.12,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1730727724525,3.0475,164.18,164.16,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730727724725,3.0475,164.18,164.12,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1730727724920,3.0475,164.18,164.15,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730727727824,14.63287562,164.21,164.12,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1730727728133,14.63287562,164.29,164.15,14.63287562]
["bitfinex-derivatives","SOLF0:USTF0",1730727728134,14.63287562,164.24,164.15,14.63287562]
["bitfinex-derivatives","SOLF0:USTF0",1730727728523,14.63287562,164.24,164.19,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730727728524,3.0467,164.22,164.19,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730727729134,14.63287562,164.24,164.15,14.63287562]
["bitfinex-derivatives","SOLF0:USTF0",1730727729329,3.0465,164.23,164.2,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730727730830,3.0465,164.23,164.15,14.63287562]
["bitfinex-derivatives","SOLF0:USTF0",1730727731138,3.0462,164.25,164.17,14.63287562]
["bitfinex-derivatives","SOLF0:USTF0",1730727731335,14.63287562,164.24,164.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730727731534,3.0467,164.22,164.18,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730727731838,3.0467,164.22,164.15,14.63287562]
["bitfinex-derivatives","SOLF0:USTF0",1730727732137,3.0467,164.22,164.18,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730727733935,14.63287562,164.24,164.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730727734128,14.63287562,164.26,164.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730727734333,14.63287562,164.26,164.17,16.02747562]
["bitfinex-derivatives","SOLF0:USTF0",1730727734639,3.0462,164.25,164.21,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730727736437,3.0462,164.25,164.22,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730727738240,3.0466,164.23,164.2,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730727738537,1.3228,164.28,164.2,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730727738538,14.63287562,164.24,164.2,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730727739238,3.0465,164.23,164.2,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730727742545,14.63287562,164.24,164.17,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730727742739,14.63287562,164.24,164.18,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730727743239,3.047,164.21,164.18,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730727743541,9.36232921,164.21,164.18,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730727743742,12.40922921,164.21,164.18,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730727744558,3.0469,164.21,164.18,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730727744934,9.36232921,164.22,164.17,10.75692921]
["bitfinex-derivatives","SOLF0:USTF0",1730727745729,9.36232921,164.22,164.19,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730727746945,3.0469,164.21,164.18,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730727747344,9.36232921,164.22,164.17,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727748345,12.40902921,164.22,164.19,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730727750053,9.36232921,164.22,164.19,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730727751251,12.40902921,164.22,164.19,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730727753748,9.36232921,164.22,164.17,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727754046,9.36232921,164.22,164.2,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730727755860,3.0464,164.23,164.2,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730727756262,9.36232921,164.24,164.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730727756456,9.36232921,164.25,164.2,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727756855,12.40852921,164.25,164.21,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730727757050,12.40852921,164.25,164.2,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727757254,9.36232921,164.25,164.2,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727757760,9.36232921,164.25,164.23,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730727757958,9.36232921,164.25,164.2,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727758355,9.36232921,164.25,164.23,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730727759057,12.40812921,164.27,164.21,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727759358,9.36232921,164.27,164.21,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727759557,12.40822921,164.27,164.21,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727759759,9.36232921,164.24,164.21,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730727760151,9.36232921,164.24,164.18,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727760351,9.36232921,164.22,164.17,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727760765,12.40902921,164.22,164.18,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730727761357,12.40902921,164.22,164.17,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727761661,12.40902921,164.22,164.19,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730727766466,3.0468,164.21,164.18,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730727766658,9.36232921,164.22,164.18,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730727767168,12.40902921,164.22,164.19,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730727768062,9.36232921,164.22,164.17,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727768264,9.36232921,164.19,164.13,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727768457,9.36232921,164.19,164.13,12.50232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727768657,12.40962921,164.19,164.15,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730727769472,1.2726,164.27,164.12,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730727769473,12.41022921,164.16,164.12,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730727769670,9.36232921,164.17,164.11,10.69982921]
["bitfinex-derivatives","SOLF0:USTF0",1730727771667,3.0478,164.16,164.12,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730727772263,3.0481,164.14,164.11,10.69982921]
["bitfinex-derivatives","SOLF0:USTF0",1730727772568,9.36232921,164.15,164.1,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727773066,9.36232921,164.14,164.09,26.32931163]
["bitfinex-derivatives","SOLF0:USTF0",1730727774173,12.41052921,164.14,164.11,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730727774991,3.0482,164.14,164.11,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730727775678,3.0482,164.14,164.1,12.41112921]
["bitfinex-derivatives","SOLF0:USTF0",1730727776677,9.36232921,164.13,164.08,12.38232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727777970,9.36232921,164.13,164.1,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730727781883,12.41042921,164.14,164.11,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730727785085,3.048,164.15,164.1,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727785281,9.36232921,164.16,164.12,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730727786181,3.0479,164.15,164.12,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730727787686,12.41012921,164.16,164.1,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727788096,9.36232921,164.16,164.1,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727788387,3.0479,164.15,164.12,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730727788788,9.36232921,164.14,164.12,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730727789287,12.41052921,164.14,164.11,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730727790084,5.7045,164.19,164.06,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1730727790085,9.36232921,164.12,164.06,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1730727790673,3.0487,164.11,164.07,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730727790878,3.0487,164.11,164.06,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1730727791488,3.0487,164.11,164.06,12.05792921]
["bitfinex-derivatives","SOLF0:USTF0",1730727792389,3.0487,164.11,164.08,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730727797898,9.36232921,164.12,164.06,12.05792921]
["bitfinex-derivatives","SOLF0:USTF0",1730727798095,9.36232921,164.13,164.08,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727798591,3.02,164.15,164.06,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1730727798592,9.36232921,164.14,164.09,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727798897,9.36232921,164.15,164.09,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727799095,9.36232921,164.15,164.12,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730727799301,9.36232921,164.15,164.09,12.38232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727799693,9.36232921,164.15,164.12,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730727799889,12.41022921,164.15,164.12,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730727800090,9.36232921,164.14,164.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730727800900,12.41112921,164.11,164.08,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730727801089,12.41112921,164.11,164.06,15.07792921]
["bitfinex-derivatives","SOLF0:USTF0",1730727802195,12.41072921,164.13,164.09,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730727802397,9.36232921,164.13,164.08,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727802691,12.41072921,164.13,164.09,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730727803293,12.41072921,164.13,164.08,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727803493,9.36232921,164.13,164.08,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727803994,9.36232921,164.13,164.1,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730727804395,12.41062921,164.13,164.1,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730727805199,9.36232921,164.11,164.1,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730727806403,12.41112921,164.11,164.08,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730727810213,3.0492,164.09,164.06,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1730727810403,9.36232921,164.08,164.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730727810903,9.36232921,164.08,164.06,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730727812413,9.36232921,164.08,164.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730727812612,12.41122921,164.1,164.07,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730727823813,9.36232921,164.1,164.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730727824119,12.41152921,164.08,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730727824619,12.41162921,164.08,164.03,12.30232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727825517,12.41162921,164.08,164.05,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730727825518,9.36232921,164.08,164.05,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730727826919,9.36232921,164.08,164.03,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727827216,2.7896,164.13,164.06,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727827217,9.36232921,164.11,164.06,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727827517,9.36232921,164.11,164.07,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730727827715,3.049,164.09,164.04,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727827917,3.049,164.09,164.06,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730727828222,9.36232921,164.1,164.04,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727828416,12.41122921,164.1,164.07,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730727828617,2.7896,164.13,164.06,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727828618,9.36232921,164.11,164.06,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727829119,12.41112921,164.11,164.07,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730727829322,9.36232921,164.1,164.07,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730727829707,12.41122921,164.1,164.07,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730727830622,9.36232921,164.1,164.04,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727830822,3.0493,164.08,164.05,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730727831324,9.36232921,164.09,164.05,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730727831528,12.41142921,164.09,164.05,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730727832122,12.41142921,164.09,164.06,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730727833518,3.0492,164.08,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730727834226,12.41142921,164.09,164.03,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727835016,3.0493,164.08,164.03,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727835621,3.0493,164.08,164.02,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730727835622,3.0484,164.13,164.1,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730727836728,12.41072921,164.13,164.1,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730727837421,12.41072921,164.13,164.09,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730727837422,3.0486,164.12,164.09,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730727837814,9.36232921,164.12,164.07,12.26232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727838018,4.2072,164.17,164.07,12.26232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727838019,9.36232921,164.1,164.07,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730727838314,4.2072,164.17,164.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730727838315,9.36232921,164.08,164.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730727838524,9.36232921,164.08,164.06,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730727843028,12.41162921,164.08,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730727844123,12.41162921,164.08,164.06,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730727845728,9.36232921,164.08,164.06,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730727847421,12.41152921,164.08,164.06,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730727850126,9.36232921,164.08,164.06,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730727850827,9.36232921,164.11,164.08,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730727851432,3.0489,164.1,164.08,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730727851926,9.36232921,164.09,164.08,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730727852237,9.36232921,164.09,164.05,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727852238,9.36232921,164.09,164.07,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730727852531,3.0489,164.1,164.07,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730727853432,3.0489,164.1,164.08,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730727853625,9.36232921,164.11,164.06,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727855625,9.36232921,164.11,164.08,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730727857225,9.36232921,164.11,164.05,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727857533,9.36232921,164.08,164.06,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730727857938,3.049,164.09,164.06,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730727858231,3.0489,164.1,164.07,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730727858432,9.36232921,164.11,164.06,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727858639,9.36232921,164.11,164.06,12.26232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727859235,9.36232921,164.11,164.08,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730727859428,9.36232921,164.13,164.06,12.26232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727859632,9.36232921,164.13,164.08,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727859835,9.36232921,164.14,164.1,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727860441,9.36232921,164.14,164.11,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730727860442,12.41042921,164.14,164.11,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730727862343,9.36232921,164.15,164.1,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727862735,9.36232921,164.15,164.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730727862736,9.36232921,164.15,164.11,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727862944,9.36232921,164.15,164.14,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730727865152,9.36232921,164.15,164.12,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730727866344,34.38034484,164.17,164.1,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730727866345,9.36232921,164.13,164.1,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730727867645,9.36232921,164.13,164.11,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730727868147,12.41072921,164.13,164.09,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730727868442,9.36232921,164.13,164.08,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727868642,12.41092921,164.12,164.08,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730727868840,12.41092921,164.12,164.06,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727868841,12.41092921,164.12,164.06,12.26232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727869747,9.36232921,164.12,164.06,12.26232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727869943,9.36232921,164.1,164.05,13.60312921]
["bitfinex-derivatives","SOLF0:USTF0",1730727870442,12.41132921,164.1,164.06,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730727870649,9.36232921,164.09,164.06,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730727870846,9.36232921,164.07,164.02,11.92372921]
["bitfinex-derivatives","SOLF0:USTF0",1730727871038,9.36232921,164.07,164.04,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730727871245,9.36232921,164.07,164.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730727871749,9.36232921,164.07,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730727872642,9.36232921,164.07,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730727872846,9.36232921,164.07,164.02,14.82372921]
["bitfinex-derivatives","SOLF0:USTF0",1730727873237,9.36232921,164.09,164.05,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730727873639,3.0492,164.08,164.05,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730727874245,10.46395874,164.16,164.01,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730727874246,9.36232921,164.06,164.01,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730727874547,2.9,164.1,164.01,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730727874548,9.36232921,164.04,164.01,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730727874750,9.36232921,164.04,164.01,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730727875144,12.41222921,164.05,164.01,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730727876144,12.41212921,164.05,164.01,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730727877547,9.36232921,164.05,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730727877952,9.36232921,164.06,164.01,10.62552921]
["bitfinex-derivatives","SOLF0:USTF0",1730727878146,9.36232921,164.06,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730727878447,9.36232921,164.1,164.04,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727878640,3.0491,164.09,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730727880273,3.0491,164.09,164.04,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727880484,3.0491,164.09,164.06,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730727880969,9.36232921,164.1,164.07,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730727881973,12.41132921,164.1,164.07,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730727882675,12.41132921,164.1,164.06,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730727888768,12.41172921,164.08,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730727891460,12.41132921,164.1,164.07,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730727899367,9.36232921,164.08,164.07,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730727900671,12.41152921,164.08,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730727900871,9.36232921,164.08,164.03,13.54672921]
["bitfinex-derivatives","SOLF0:USTF0",1730727901170,9.36232921,164.08,164.04,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730727901367,9.36232921,164.07,164.01,10.62552921]
["bitfinex-derivatives","SOLF0:USTF0",1730727901565,9.36232921,164.05,164.01,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730727901771,9.36232921,164.05,164.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730727902064,9.36232921,164.05,164.03,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730727903165,9.36232921,164.07,164.02,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727903665,9.36232921,164.07,164.04,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730727904370,9.36232921,164.07,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730727905265,9.36232921,164.08,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730727905465,9.36232921,164.08,164.06,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730727906361,9.36232921,164.07,164.06,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730727906768,12.41152921,164.09,164.06,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730727907070,9.36232921,164.07,164.04,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730727907271,9.36232921,164.06,164.01,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727907573,9.36232921,164.06,164.03,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730727908165,3.0497,164.06,164.03,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730727908569,9.36232921,164.07,164.03,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730727909173,3.0497,164.06,164.03,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730727909873,12.41202921,164.06,164.03,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730727910273,12.41202921,164.06,164.01,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727910274,9.36232921,164.07,164.01,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727910470,12.41162921,164.08,164.03,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727910673,9.36232921,164.08,164.03,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727911273,9.36232921,164.08,164.06,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730727914977,9.36232921,164.11,164.06,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727915565,9.36232921,164.13,164.08,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727916274,9.36232921,164.12,164.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730727916570,9.36232921,164.09,164.04,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1730727916765,12.41192921,164.07,164.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730727916973,9.36232921,164.06,164.01,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727917166,9.36232921,164.05,164.0,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1730727917378,9.36232921,164.05,164.02,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730727917575,9.36232921,164.03,164.0,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730727917771,9.36232921,164.02,163.98,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730727917973,12.41272921,164.02,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730727918679,9.36232921,164.02,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730727919383,12.41272921,164.02,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730727919776,9.36232921,164.02,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730727921472,9.36232921,164.02,163.96,12.26232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727922175,9.36232921,164.02,163.97,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730727922377,3.0507,164.01,163.97,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730727922579,9.36232921,164.0,163.97,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730727922772,12.41312921,164.0,163.96,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730727922973,9.36232921,164.0,163.95,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727923483,9.36232921,164.0,163.97,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730727924977,9.36232921,164.0,163.95,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727925289,12.41312921,164.0,163.96,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730727930288,9.36232921,164.02,163.97,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727931099,9.36232921,164.02,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730727932092,9.36232921,164.02,163.99,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730727932495,9.36232921,164.03,163.98,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727932889,9.36232921,164.04,163.99,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727933695,9.36232921,164.04,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730727933885,9.36232921,164.04,163.99,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727935888,9.36232921,164.04,163.99,12.28232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727936596,12.41232921,164.04,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730727938584,9.36232921,164.02,163.95,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727938783,9.36232921,164.0,163.94,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730727939491,12.41312921,164.0,163.95,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730727939791,12.41312921,164.0,163.94,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730727939988,3.051,163.99,163.95,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730727940696,3.051,163.99,163.96,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730727941210,3.051,163.99,163.94,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730727941495,3.051,163.99,163.95,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730727941692,9.36232921,163.96,163.89,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727941888,9.36232921,163.96,163.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730727941889,9.36232921,163.96,163.91,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730727942085,9.36232921,163.96,163.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730727942086,9.36232921,163.97,163.92,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727942287,9.36232921,163.98,163.93,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727942683,9.36232921,163.98,163.95,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730727943194,9.36232921,163.98,163.92,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727943389,9.36232921,163.97,163.93,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730727943699,9.36232921,163.98,163.92,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727943890,9.36232921,163.97,163.94,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730727944800,9.36232921,163.98,163.95,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730727946908,9.36232921,163.96,163.9,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727947207,9.36232921,163.98,163.92,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727947505,10.63752921,163.99,163.93,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727947700,9.36232921,163.99,163.93,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727948006,9.36232921,163.99,163.93,10.69842921]
["bitfinex-derivatives","SOLF0:USTF0",1730727948306,9.36232921,163.99,163.97,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730727949393,9.36232921,164.01,163.98,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730727949695,9.36232921,164.04,163.98,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727949890,34.39012291,164.05,164.02,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727950102,34.39012291,164.05,163.94,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1730727950103,9.36232921,164.09,164.03,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727950410,2.5535,164.15,164.05,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727950707,9.36232921,164.15,164.1,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727951009,9.36232921,164.16,164.1,9.36232921]
["bitfinex-derivatives","SOLF0:USTF0",1730727951192,9.36232921,164.16,164.11,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730727953108,12.41002921,164.16,164.11,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730727953301,3.0477,164.16,164.11,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730727953994,3.0472,164.19,164.13,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730727954193,2.6962,164.21,164.1,17.30454316]
["bitfinex-derivatives","SOLF0:USTF0",1730727954405,53.75354976,164.22,164.13,14.63524316]
["bitfinex-derivatives","SOLF0:USTF0",1730727954607,56.80034976,164.22,164.16,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730727954798,53.75354976,164.22,164.15,14.63524316]
["bitfinex-derivatives","SOLF0:USTF0",1730727954993,14.63524316,164.26,164.17,14.63524316]
["bitfinex-derivatives","SOLF0:USTF0",1730727955197,14.63524316,164.26,164.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730727955706,3.0461,164.25,164.2,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730727955910,3.0461,164.25,164.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730727956213,3.0461,164.25,164.19,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730727956914,3.0461,164.25,164.2,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730727958109,3.0461,164.25,164.19,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730727958313,3.0458,164.27,164.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730727958507,3.0458,164.27,164.19,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1730727959009,17.37614316,164.28,164.19,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1730727959203,3.0459,164.26,164.19,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1730727959702,3.0459,164.26,164.21,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730727960010,17.37614316,164.28,164.19,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1730727960507,17.37614316,164.28,164.19,15.96944316]
["bitfinex-derivatives","SOLF0:USTF0",1730727960508,19.06864316,164.28,164.19,15.96944316]
["bitfinex-derivatives","SOLF0:USTF0",1730727960719,16.02314316,164.28,164.19,17.24034316]
["bitfinex-derivatives","SOLF0:USTF0",1730727961410,3.0458,164.27,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730727962108,19.06864316,164.28,164.23,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730727962501,4.4334,164.28,164.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730727963615,3.0459,164.27,164.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730727963808,16.02314316,164.28,164.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730727964114,3.046,164.26,164.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730727966114,3.0464,164.24,164.19,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730727966316,14.63524316,164.26,164.19,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730727966814,3.0461,164.25,164.2,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730727967022,4.3079,164.28,164.19,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730727967023,1.3879,164.28,164.19,18.88944316]
["bitfinex-derivatives","SOLF0:USTF0",1730727967716,34.35667486,164.3,164.22,14.63524316]
["bitfinex-derivatives","SOLF0:USTF0",1730727967919,34.35667486,164.3,164.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730727968217,3.0454,164.29,164.24,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730727968423,3.0454,164.29,164.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730727969009,14.63524316,164.33,164.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730727969214,14.63524316,164.39,164.28,14.63524316]
["bitfinex-derivatives","SOLF0:USTF0",1730727969519,2.92,164.41,164.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730727969520,14.63524316,164.41,164.3,14.63524316]
["bitfinex-derivatives","SOLF0:USTF0",1730727969919,14.63524316,164.41,164.3,15.98204316]
["bitfinex-derivatives","SOLF0:USTF0",1730727970106,3.0438,164.38,164.33,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730727970307,6.7976,164.42,164.33,14.63524316]
["bitfinex-derivatives","SOLF0:USTF0",1730727970507,6.7976,164.42,164.33,17.55524316]
["bitfinex-derivatives","SOLF0:USTF0",1730727970720,3.0434,164.4,164.35,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730727970926,3.0434,164.4,164.33,17.55524316]
["bitfinex-derivatives","SOLF0:USTF0",1730727971220,3.0431,164.41,164.36,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730727971418,5.5014,164.42,164.33,17.55524316]
["bitfinex-derivatives","SOLF0:USTF0",1730727971419,1.2921,164.42,164.35,14.63524316]
["bitfinex-derivatives","SOLF0:USTF0",1730727971607,17.55524316,164.45,164.35,14.63524316]
["bitfinex-derivatives","SOLF0:USTF0",1730727972817,14.63524316,164.43,164.33,17.55524316]
["bitfinex-derivatives","SOLF0:USTF0",1730727973121,14.63524316,164.43,164.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730727973518,3.0433,164.41,164.36,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730727974016,3.0433,164.4,164.36,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730727974422,14.63524316,164.43,164.36,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730727974614,3.0433,164.41,164.36,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730727975219,14.63524316,164.43,164.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730727975220,3.0434,164.4,164.35,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730727975520,14.63524316,164.41,164.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730727975722,3.0447,164.33,164.29,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730727976224,14.63524316,164.36,164.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730727977424,3.0445,164.34,164.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730727977816,1.2748,164.38,164.28,17.55524316]
["bitfinex-derivatives","SOLF0:USTF0",1730727978125,3.0439,164.37,164.28,17.55524316]
["bitfinex-derivatives","SOLF0:USTF0",1730727978517,3.0439,164.37,164.32,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730727979022,3.044,164.36,164.32,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730727979224,1.2748,164.38,164.28,17.55524316]
["bitfinex-derivatives","SOLF0:USTF0",1730727980019,1.2748,164.38,164.31,14.63524316]
["bitfinex-derivatives","SOLF0:USTF0",1730727980216,3.0435,164.39,164.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730727980421,3.0435,164.39,164.34,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730727980918,3.044,164.37,164.32,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730727981116,14.63524316,164.39,164.32,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730727981315,14.63524316,164.39,164.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730727981518,3.0442,164.36,164.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730727981728,14.63524316,164.39,164.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730727982023,3.0441,164.36,164.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730727982230,14.63524316,164.39,164.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730727982828,3.0442,164.36,164.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730727983819,14.63524316,164.39,164.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730727984027,3.0443,164.35,164.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730727984230,14.63524316,164.37,164.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730727984528,1.3114,164.36,164.29,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730727985424,3.0445,164.34,164.29,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730727986329,3.0445,164.34,164.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730727986330,3.0445,164.34,164.3,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730727986629,3.0444,164.35,164.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730727987026,1.3114,164.36,164.3,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730727987225,3.0444,164.34,164.3,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730727988222,3.0448,164.32,164.28,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730727988423,14.63524316,164.34,164.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730727989027,3.0449,164.32,164.28,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730727990124,3.0448,164.32,164.27,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730727990524,14.63524316,164.32,164.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730727990726,3.0452,164.3,164.25,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730727991428,14.63524316,164.32,164.25,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730727991429,3.0454,164.29,164.25,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730727991633,14.63524316,164.32,164.21,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730727991828,14.63524316,164.3,164.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730727992717,14.63524316,164.32,164.22,14.63524316]
["bitfinex-derivatives","SOLF0:USTF0",1730727992923,17.59524316,164.34,164.22,14.63524316]
["bitfinex-derivatives","SOLF0:USTF0",1730727993234,17.59524316,164.34,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730727993730,17.59524316,164.34,164.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730727994035,14.63524316,164.34,164.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730727994229,3.0447,164.33,164.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730727994439,14.63524316,164.34,164.28,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730727994625,3.0448,164.32,164.28,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730727994829,14.63524316,164.34,164.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730727995036,14.63524316,164.34,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730727995229,14.63524316,164.32,164.23,14.63524316]
["bitfinex-derivatives","SOLF0:USTF0",1730727995536,14.63524316,164.32,164.25,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730727995735,3.0455,164.29,164.25,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730727995932,3.0455,164.29,164.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730727995933,14.63524316,164.3,164.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730727998335,3.0456,164.28,164.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730727999229,3.0456,164.28,164.25,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730728003139,14.63524316,164.28,164.19,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730728003435,3.0462,164.25,164.21,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730728003628,14.63524316,164.25,164.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730728003832,14.63524316,164.25,164.2,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730728003833,3.0463,164.24,164.2,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730728004440,3.0463,164.24,164.16,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1730728004441,17.68144316,164.25,164.21,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730728006536,3.046,164.26,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730728006738,1.3446,164.27,164.16,18.98704316]
["bitfinex-derivatives","SOLF0:USTF0",1730728007152,3.0462,164.25,164.2,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730728007544,3.0462,164.25,164.16,18.98704316]
["bitfinex-derivatives","SOLF0:USTF0",1730728007545,3.0462,164.25,164.21,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730728010039,3.0456,164.28,164.24,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730728010641,3.0456,164.28,164.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730728010946,2.96,164.31,164.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730728011136,2.96,164.31,164.22,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730728011340,3.0451,164.31,164.22,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730728011540,3.0451,164.31,164.23,14.63524316]
["bitfinex-derivatives","SOLF0:USTF0",1730728011743,14.63524316,164.34,164.29,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730728012251,3.0446,164.33,164.29,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730728012946,3.0446,164.33,164.21,3.00667354]
["bitfinex-derivatives","SOLF0:USTF0",1730728012947,29.27048632,164.3,164.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730728013149,14.63524316,164.24,164.16,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1730728013449,17.68154316,164.24,164.2,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730728014666,4.0265,164.29,164.16,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730728014667,3.0457,164.27,164.23,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730728016454,3.0457,164.27,164.18,14.63524316]
["bitfinex-derivatives","SOLF0:USTF0",1730728016653,3.0457,164.27,164.22,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730728017142,14.63524316,164.26,164.22,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730728017342,17.68124316,164.26,164.21,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730728017543,17.68124316,164.26,164.16,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730728017544,14.63524316,164.24,164.16,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730728019552,14.63524316,164.24,164.2,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730728020346,17.68154316,164.24,164.2,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730728020755,17.68154316,164.24,164.16,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730728021060,17.68154316,164.24,164.21,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730728021654,17.68154316,164.24,164.2,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730728021958,14.63524316,164.22,164.16,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730728022564,14.63524316,164.2,164.08,20.73364316]
["bitfinex-derivatives","SOLF0:USTF0",1730728022750,14.63524316,164.2,164.09,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730728023062,17.68294316,164.17,164.09,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730728023250,14.63524316,164.17,164.09,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1730728023451,14.63524316,164.17,164.09,6.86886228]
["bitfinex-derivatives","SOLF0:USTF0",1730728023652,14.63524316,164.25,164.13,14.63524316]
["bitfinex-derivatives","SOLF0:USTF0",1730728023857,14.63524316,164.27,164.15,14.63524316]
["bitfinex-derivatives","SOLF0:USTF0",1730728024062,14.63524316,164.27,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730728024257,1.3834,164.29,164.18,14.63524316]
["bitfinex-derivatives","SOLF0:USTF0",1730728024656,3.0455,164.28,164.23,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730728024858,3.0455,164.28,164.18,14.63524316]
["bitfinex-derivatives","SOLF0:USTF0",1730728025058,4.4288,164.29,164.24,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730728025359,14.63524316,164.3,164.2,14.63524316]
["bitfinex-derivatives","SOLF0:USTF0",1730728025757,17.68044316,164.3,164.2,14.63524316]
["bitfinex-derivatives","SOLF0:USTF0",1730728026459,17.68044316,164.3,164.25,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730728026667,3.0453,164.29,164.25,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730728027865,23.38684057,164.31,164.17,23.38684057]
["bitfinex-derivatives","SOLF0:USTF0",1730728028860,3.0457,164.27,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730728029367,23.38684057,164.31,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730728029670,3.0458,164.27,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730728029960,23.38684057,164.33,164.26,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730728030664,3.0451,164.3,164.26,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730728032271,3.0453,164.29,164.26,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730728032659,23.38684057,164.31,164.24,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730728032867,23.38684057,164.31,164.17,23.38684057]
["bitfinex-derivatives","SOLF0:USTF0",1730728033061,3.046,164.26,164.17,23.38684057]
["bitfinex-derivatives","SOLF0:USTF0",1730728033369,3.046,164.26,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730728033567,3.046,164.26,164.17,23.38684057]
["bitfinex-derivatives","SOLF0:USTF0",1730728033869,23.38684057,164.31,164.17,23.38684057]
["bitfinex-derivatives","SOLF0:USTF0",1730728034070,23.38684057,164.28,164.16,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730728034274,23.38684057,164.25,164.16,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1730728034870,3.0472,164.2,164.16,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730728035062,23.38684057,164.23,164.16,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730728035359,23.38684057,164.23,164.16,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730728035360,3.047,164.2,164.16,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730728035566,23.38684057,164.23,164.13,2.81029537]
["bitfinex-derivatives","SOLF0:USTF0",1730728036595,23.38684057,164.23,164.14,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730728036757,23.38684057,164.2,164.13,2.81029537]
["bitfinex-derivatives","SOLF0:USTF0",1730728037263,1.3143,164.19,164.13,2.81029537]
["bitfinex-derivatives","SOLF0:USTF0",1730728037569,1.3143,164.19,164.11,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730728038062,1.3143,164.19,164.06,23.38684057]
["bitfinex-derivatives","SOLF0:USTF0",1730728038262,1.3143,164.19,164.07,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730728038461,3.048,164.15,164.11,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730728038773,1.3143,164.19,164.11,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730728039166,1.3143,164.19,164.07,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730728039759,3.0474,164.18,164.13,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730728040371,4.3615,164.19,164.14,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730728040761,1.3143,164.19,164.14,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730728040967,1.3143,164.19,164.13,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730728041374,3.0475,164.18,164.13,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730728041871,1.3143,164.19,164.13,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730728042174,1.3143,164.19,164.07,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730728042560,3.0479,164.16,164.1,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730728042762,1.3143,164.19,164.07,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730728042964,2.637,164.19,164.07,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730728043466,2.637,164.19,164.08,23.38684057]
["bitfinex-derivatives","SOLF0:USTF0",1730728043467,1.3143,164.19,164.08,23.38684057]
["bitfinex-derivatives","SOLF0:USTF0",1730728043867,3.0476,164.17,164.11,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730728044175,1.3143,164.19,164.08,23.38684057]
["bitfinex-derivatives","SOLF0:USTF0",1730728044677,3.0478,164.16,164.12,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730728045062,1.3143,164.19,164.08,23.38684057]
["bitfinex-derivatives","SOLF0:USTF0",1730728046370,3.0474,164.18,164.08,23.38684057]
["bitfinex-derivatives","SOLF0:USTF0",1730728046962,3.0474,164.18,164.14,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730728047275,4.3615,164.19,164.08,23.38684057]
["bitfinex-derivatives","SOLF0:USTF0",1730728047461,4.3615,164.19,164.15,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730728047775,3.0472,164.19,164.15,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730728049470,3.0472,164.19,164.12,15.91054894]
["bitfinex-derivatives","SOLF0:USTF0",1730728049471,14.62994894,164.2,164.12,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730728049677,1.2882,164.23,164.12,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1730728049678,14.62994894,164.18,164.12,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1730728049870,14.62994894,164.18,164.08,14.62994894]
["bitfinex-derivatives","SOLF0:USTF0",1730728050359,3.0479,164.15,164.11,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730728050964,3.0478,164.16,164.12,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730728051368,23.42107385,164.19,164.07,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730728053182,3.0481,164.15,164.07,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730728053781,3.0481,164.15,164.11,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730728054279,3.048,164.15,164.07,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1730728054477,3.048,164.15,164.11,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730728054776,3.0475,164.18,164.09,23.42107385]
["bitfinex-derivatives","SOLF0:USTF0",1730728054986,23.42107385,164.22,164.09,23.42107385]
["bitfinex-derivatives","SOLF0:USTF0",1730728055981,3.0474,164.18,164.14,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730728056375,23.42107385,164.22,164.09,23.42107385]
["bitfinex-derivatives","SOLF0:USTF0",1730728056583,3.0469,164.21,164.17,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730728056885,1.2882,164.23,164.12,23.42107385]
["bitfinex-derivatives","SOLF0:USTF0",1730728057382,3.047,164.2,164.16,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730728058478,3.0468,164.21,164.17,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730728059291,1.2882,164.23,164.14,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1730728059492,1.2882,164.23,164.2,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730728059691,34.34151,164.25,164.2,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730728059983,3.0466,164.23,164.2,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730728060377,3.0466,164.23,164.19,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730728060785,34.34151,164.25,164.19,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730728061880,37.38761,164.25,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730728062783,37.38761,164.25,164.23,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730728062784,34.34151,164.25,164.23,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730728062975,4.4195,164.27,164.16,23.42107385]
["bitfinex-derivatives","SOLF0:USTF0",1730728063383,4.4195,164.27,164.23,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730728063783,23.42107385,164.3,164.16,23.42107385]
["bitfinex-derivatives","SOLF0:USTF0",1730728063984,24.79047385,164.32,164.19,23.42107385]
["bitfinex-derivatives","SOLF0:USTF0",1730728064187,24.79047385,164.32,164.2,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730728064382,24.79047385,164.32,164.25,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730728064980,3.0454,164.29,164.26,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730728066291,3.0457,164.27,164.21,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1730728066990,23.42107385,164.3,164.21,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1730728067190,23.42107385,164.3,164.16,23.42107385]
["bitfinex-derivatives","SOLF0:USTF0",1730728067491,23.42107385,164.3,164.21,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730728068189,3.0464,164.24,164.21,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730728068491,23.42107385,164.3,164.14,23.42107385]
["bitfinex-derivatives","SOLF0:USTF0",1730728069194,3.0464,164.24,164.2,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730728069391,23.42107385,164.3,164.14,23.42107385]
["bitfinex-derivatives","SOLF0:USTF0",1730728069887,23.42107385,164.3,164.2,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730728069888,3.0463,164.24,164.2,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730728070279,3.0463,164.24,164.14,23.42107385]
["bitfinex-derivatives","SOLF0:USTF0",1730728070501,3.0463,164.24,164.21,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730728073497,3.0461,164.25,164.21,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730728074598,14.62053374,164.28,164.17,14.62053374]
["bitfinex-derivatives","SOLF0:USTF0",1730728074793,3.046,164.26,164.17,14.62053374]
["bitfinex-derivatives","SOLF0:USTF0",1730728075290,3.0458,164.27,164.23,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730728075495,14.62053374,164.3,164.19,14.62053374]
["bitfinex-derivatives","SOLF0:USTF0",1730728075681,14.62053374,164.3,164.2,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1730728075893,3.0457,164.28,164.23,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730728076088,14.62053374,164.3,164.23,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730728076499,3.0455,164.28,164.23,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730728076888,14.62053374,164.27,164.2,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1730728077297,3.0464,164.24,164.2,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1730728077501,3.0464,164.24,164.2,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1730728079502,3.0455,164.28,164.24,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730728079808,1.3694,164.32,164.2,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1730728079809,15.98993374,164.32,164.21,14.62053374]
["bitfinex-derivatives","SOLF0:USTF0",1730728080304,1.3694,164.32,164.24,14.62053374]
["bitfinex-derivatives","SOLF0:USTF0",1730728080691,3.0452,164.3,164.26,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730728080898,1.3694,164.32,164.24,14.62053374]
["bitfinex-derivatives","SOLF0:USTF0",1730728081496,14.62053374,164.34,164.24,14.62053374]
["bitfinex-derivatives","SOLF0:USTF0",1730728081697,14.62053374,164.37,164.26,14.62053374]
["bitfinex-derivatives","SOLF0:USTF0",1730728081896,14.62053374,164.37,164.27,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730728082112,3.0444,164.35,164.31,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730728082307,14.62053374,164.37,164.27,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730728082504,14.62053374,164.32,164.27,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1730728082714,14.62053374,164.32,164.26,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730728082911,14.62053374,164.32,164.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730728083225,14.62053374,164.31,164.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730728083403,3.0455,164.29,164.25,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730728083609,14.62053374,164.31,164.22,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730728083813,14.62053374,164.33,164.22,17.38683374]
["bitfinex-derivatives","SOLF0:USTF0",1730728084005,3.045,164.31,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730728084615,14.62053374,164.33,164.22,17.38683374]
["bitfinex-derivatives","SOLF0:USTF0",1730728084912,3.0452,164.3,164.26,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730728085212,14.62053374,164.31,164.22,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730728085914,1.3941,164.34,164.22,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1730728085915,3.046,164.26,164.22,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1730728086418,1.3873,164.3,164.17,15.89093374]
["bitfinex-derivatives","SOLF0:USTF0",1730728086419,14.62053374,164.27,164.17,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730728087019,14.62053374,164.27,164.2,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730728087519,23.39841187,164.27,164.17,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730728088109,3.0464,164.24,164.19,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730728088320,23.39841187,164.27,164.19,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730728088616,3.0464,164.24,164.19,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730728088820,3.0464,164.24,164.2,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730728092418,23.39841187,164.27,164.18,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730728092626,24.78061187,164.27,164.18,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730728092819,24.78061187,164.27,164.16,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1730728092820,23.39841187,164.25,164.16,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1730728093118,23.39841187,164.25,164.2,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730728094215,3.0464,164.23,164.2,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730728095030,3.0463,164.24,164.21,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730728096328,3.0467,164.22,164.19,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730728096835,3.0471,164.2,164.17,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730728097132,23.39841187,164.22,164.12,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730728097320,3.0473,164.19,164.15,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730728097515,1.2687,164.21,164.12,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730728097721,23.39841187,164.2,164.12,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730728098024,3.0476,164.17,164.14,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730728098930,3.0475,164.18,164.14,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730728100424,3.0475,164.18,164.11,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1730728100731,3.0476,164.17,164.14,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730728102430,3.0474,164.18,164.15,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730728106028,3.0474,164.18,164.11,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1730728106029,1.2687,164.21,164.11,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1730728106231,1.2687,164.21,164.18,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730728106430,1.2687,164.21,164.11,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1730728106631,3.0473,164.19,164.16,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730728107334,3.0474,164.18,164.16,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730728108030,3.0474,164.18,164.15,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730728108530,1.2687,164.21,164.11,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1730728108740,23.39841187,164.19,164.11,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1730728109235,3.0476,164.17,164.14,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730728110421,14.63735018,164.18,164.11,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1730728110626,3.0479,164.16,164.13,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730728110828,3.0479,164.16,164.11,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1730728111142,14.63735018,164.18,164.11,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1730728111435,17.68485018,164.18,164.15,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730728112137,3.0479,164.16,164.13,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730728112434,14.63735018,164.16,164.08,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1730728112621,14.63735018,164.14,164.1,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730728112823,14.63735018,164.14,164.06,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1730728113025,14.63735018,164.12,164.06,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1730728113234,3.049,164.1,164.02,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1730728113430,3.049,164.1,164.02,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1730728113630,14.63735018,164.12,164.02,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1730728113936,14.63735018,164.12,164.08,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730728114434,3.0487,164.11,164.08,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730728115739,3.0487,164.11,164.02,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1730728115945,3.0487,164.11,164.07,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730728116635,14.63735018,164.12,164.07,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730728116636,3.049,164.1,164.07,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730728116838,14.63735018,164.12,164.02,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1730728117032,14.63735018,164.1,164.02,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1730728117533,14.63735018,164.1,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730728117953,3.0495,164.07,164.02,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1730728118145,3.0495,164.07,164.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730728120739,3.0502,164.03,163.98,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730728120941,3.0502,164.03,163.95,14.63735018]
["bitfinex-derivatives","SOLF0:USTF0",1730728120942,14.63735018,164.04,163.95,14.63735018]
["bitfinex-derivatives","SOLF0:USTF0",1730728121140,2.6217,164.09,163.93,18.68115018]
["bitfinex-derivatives","SOLF0:USTF0",1730728121141,14.63735018,164.02,163.93,18.68115018]
["bitfinex-derivatives","SOLF0:USTF0",1730728121346,14.63735018,164.02,163.97,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730728121844,14.63735018,164.02,163.93,18.68115018]
["bitfinex-derivatives","SOLF0:USTF0",1730728122345,14.63735018,164.02,163.99,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730728122552,14.63735018,164.02,163.93,18.68115018]
["bitfinex-derivatives","SOLF0:USTF0",1730728123139,17.68785018,164.02,163.95,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730728123344,14.63735018,164.02,163.93,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730728123740,3.0508,164.0,163.96,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730728123942,14.63735018,164.02,163.96,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730728124254,14.63735018,164.02,163.93,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730728124556,14.63735018,164.02,163.93,18.68115018]
["bitfinex-derivatives","SOLF0:USTF0",1730728125140,3.0506,164.01,163.97,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730728129439,3.0506,164.01,163.94,3.0143075]
["bitfinex-derivatives","SOLF0:USTF0",1730728129645,3.0504,164.02,163.98,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730728131548,3.0504,164.02,163.99,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730728134345,3.0502,164.03,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730728135254,3.0504,164.02,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730728136056,3.0503,164.03,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730728136253,14.63735018,164.04,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730728136651,3.0503,164.03,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730728136846,37.02224851,164.09,163.94,3.0143075]
["bitfinex-derivatives","SOLF0:USTF0",1730728136847,14.63735018,164.06,163.97,14.63735018]
["bitfinex-derivatives","SOLF0:USTF0",1730728137047,49.03789869,164.09,163.99,14.63735018]
["bitfinex-derivatives","SOLF0:USTF0",1730728137253,3.0493,164.08,164.0,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1730728137472,49.03789869,164.09,164.0,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1730728137650,34.40054851,164.09,164.08,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730728138157,1.328,164.11,164.02,14.63735018]
["bitfinex-derivatives","SOLF0:USTF0",1730728138351,14.63735018,164.13,164.04,14.63735018]
["bitfinex-derivatives","SOLF0:USTF0",1730728139056,3.0488,164.11,164.08,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730728139249,3.0488,164.11,164.04,14.63735018]
["bitfinex-derivatives","SOLF0:USTF0",1730728140258,3.0488,164.11,164.02,14.63735018]
["bitfinex-derivatives","SOLF0:USTF0",1730728140259,14.63735018,164.11,164.02,14.63735018]
["bitfinex-derivatives","SOLF0:USTF0",1730728140456,14.63735018,164.11,164.06,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730728140850,14.63735018,164.11,164.03,3.10504238]
["bitfinex-derivatives","SOLF0:USTF0",1730728141056,3.0489,164.1,164.07,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730728141761,3.0485,164.12,164.09,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730728141962,14.63735018,164.14,164.02,14.63735018]
["bitfinex-derivatives","SOLF0:USTF0",1730728143066,2.6676,164.15,164.02,14.63735018]
["bitfinex-derivatives","SOLF0:USTF0",1730728143067,14.63735018,164.11,164.02,14.63735018]
["bitfinex-derivatives","SOLF0:USTF0",1730728143457,3.0491,164.09,164.05,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730728144858,3.0493,164.08,164.05,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730728145363,3.0493,164.08,164.02,14.63735018]
["bitfinex-derivatives","SOLF0:USTF0",1730728145364,3.0489,164.1,164.06,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730728145951,3.0489,164.1,164.04,3.041924]
["bitfinex-derivatives","SOLF0:USTF0",1730728145952,3.0489,164.1,164.07,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730728146352,3.0493,164.08,164.02,14.63735018]
["bitfinex-derivatives","SOLF0:USTF0",1730728146557,14.63735018,164.11,164.02,14.63735018]
["bitfinex-derivatives","SOLF0:USTF0",1730728147363,17.68615018,164.11,164.02,14.63735018]
["bitfinex-derivatives","SOLF0:USTF0",1730728147663,15.96045018,164.15,164.04,14.63735018]
["bitfinex-derivatives","SOLF0:USTF0",1730728147869,1.3387,164.17,164.06,14.63735018]
["bitfinex-derivatives","SOLF0:USTF0",1730728147870,15.97605018,164.17,164.06,14.63735018]
["bitfinex-derivatives","SOLF0:USTF0",1730728148075,3.0481,164.14,164.1,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730728148261,15.97605018,164.17,164.07,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730728148460,3.0478,164.16,164.07,7.12362363]
["bitfinex-derivatives","SOLF0:USTF0",1730728148753,15.97605018,164.17,164.1,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730728148969,3.0488,164.11,164.07,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1730728149268,14.63735018,164.13,164.07,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730728149671,14.63735018,164.11,164.03,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1730728149862,14.63735018,164.11,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730728150052,3.0492,164.09,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730728150257,14.63735018,164.11,164.04,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730728150668,3.0494,164.08,164.04,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730728151571,3.0491,164.09,164.03,3.03386699]
["bitfinex-derivatives","SOLF0:USTF0",1730728151766,3.0491,164.09,164.01,16.00275018]
["bitfinex-derivatives","SOLF0:USTF0",1730728152368,3.0492,164.09,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730728153562,17.68655018,164.08,164.03,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730728153769,6.0956,164.16,164.01,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1730728153770,14.63735018,164.06,164.01,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1730728153965,14.63735018,164.12,163.96,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730728153966,14.63735018,164.04,163.96,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730728154166,3.0506,164.01,163.96,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730728154675,3.0504,164.02,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730728156476,10.0918,164.11,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730728156477,3.0499,164.05,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730728156775,14.63735018,164.06,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730728157268,3.0503,164.02,163.99,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730728157475,14.63735018,164.06,163.99,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730728157864,3.05,164.04,163.99,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730728158778,3.0503,164.03,163.99,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730728159473,3.0503,164.03,164.0,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730728161069,10.0918,164.11,163.96,15.90895018]
["bitfinex-derivatives","SOLF0:USTF0",1730728161070,14.63735018,164.08,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730728161274,14.63735018,164.08,163.96,15.90895018]
["bitfinex-derivatives","SOLF0:USTF0",1730728161672,3.0496,164.06,163.98,14.63735018]
["bitfinex-derivatives","SOLF0:USTF0",1730728162076,14.63735018,164.08,163.98,14.63735018]
["bitfinex-derivatives","SOLF0:USTF0",1730728162277,14.63735018,164.08,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730728162278,3.0498,164.05,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730728163270,3.0498,164.05,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730728163581,14.63735018,164.08,163.98,14.63735018]
["bitfinex-derivatives","SOLF0:USTF0",1730728163778,14.63735018,164.08,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730728164279,3.0495,164.07,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730728164474,3.0495,164.07,164.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730728169482,3.0502,164.03,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730728169677,14.63735018,164.06,163.96,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730728169870,3.9944,164.11,163.96,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730728169871,14.63735018,164.03,163.96,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730728170077,3.0505,164.01,163.98,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730728170278,3.0505,164.01,163.96,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730728170483,14.63735018,164.03,163.96,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730728170679,3.0504,164.02,163.98,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730728171890,3.0504,164.02,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730728174290,14.63735018,164.06,163.96,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730728174492,14.63735018,164.06,163.96,15.90895018]
["bitfinex-derivatives","SOLF0:USTF0",1730728174691,3.9944,164.11,163.96,15.90895018]
["bitfinex-derivatives","SOLF0:USTF0",1730728174692,14.63735018,164.08,163.96,15.90895018]
["bitfinex-derivatives","SOLF0:USTF0",1730728174891,3.0497,164.06,164.02,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730728175290,3.0497,164.06,163.98,14.63735018]
["bitfinex-derivatives","SOLF0:USTF0",1730728175482,14.63735018,164.08,164.04,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730728175483,3.0493,164.08,164.04,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730728175792,14.63735018,164.1,163.98,14.63735018]
["bitfinex-derivatives","SOLF0:USTF0",1730728175992,14.63735018,164.1,163.97,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730728175993,14.63735018,164.07,163.97,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730728176389,3.0499,164.05,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730728176596,3.0499,164.05,163.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730728177196,3.0497,164.06,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730728178592,3.0499,164.05,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730728178793,14.63735018,164.07,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730728179288,3.05,164.04,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730728179895,3.0504,164.02,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730728180092,14.63735018,164.05,163.96,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730728180307,17.59735018,164.05,163.96,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730728180488,3.0504,164.02,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730728181003,3.0504,164.02,163.96,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730728181194,3.0504,164.02,163.99,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730728181597,3.0504,164.02,163.96,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730728181798,17.59735018,164.05,163.96,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730728181989,14.63735018,164.03,163.96,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730728182190,14.63735018,164.03,163.97,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730728182493,3.0507,164.01,163.97,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730728184290,3.0507,164.01,163.96,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730728184291,3.0507,164.01,163.98,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730728185004,14.63735018,164.03,163.96,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730728185187,3.0508,164.0,163.97,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730728187398,12.42492191,164.0,163.97,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730728188995,3.0512,163.98,163.95,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730728189899,9.37412191,163.99,163.95,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730728190198,12.42512191,163.99,163.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730728190389,12.42512191,163.99,163.96,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730728190592,3.051,163.99,163.96,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730728191701,3.0511,163.98,163.95,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730728193002,9.37412191,164.0,163.95,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728193204,2.96,164.03,163.95,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728193205,9.37412191,164.01,163.95,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728194022,3.0508,164.0,163.95,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728194513,12.42472191,164.01,163.98,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730728195102,12.42472191,164.01,163.95,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728195404,12.42472191,164.01,163.97,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730728197514,9.37412191,164.01,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730728197707,10.70542191,164.04,163.99,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728198213,10.70542191,164.04,163.97,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728198214,12.42442191,164.03,163.97,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728198603,9.37412191,164.03,163.97,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728198812,3.0505,164.02,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730728199007,9.37412191,164.03,163.97,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728199407,3.0503,164.03,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730728200013,3.0503,164.02,163.97,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728200213,10.70542191,164.04,163.97,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728200717,3.0503,164.03,163.99,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730728201416,10.70542191,164.04,163.97,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728201716,3.0501,164.04,163.99,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728202216,12.42422191,164.04,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730728202809,9.37412191,164.04,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730728203311,9.37412191,164.05,164.0,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728203615,5.9895,164.07,164.0,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728203616,12.31412191,164.07,164.0,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728203812,12.31412191,164.07,164.03,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730728204413,9.37412191,164.07,164.03,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730728204714,9.37412191,164.07,164.04,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730728205504,9.37412191,164.07,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730728205718,9.37412191,164.07,164.0,12.31412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728205919,12.42362191,164.07,164.0,12.31412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728206119,9.37412191,164.05,164.0,12.31412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728206426,9.37412191,164.05,164.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728207418,9.37412191,164.04,164.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728207925,9.37412191,164.04,164.02,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730728208818,9.37412191,164.04,164.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728209027,9.37412191,164.06,164.01,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728209216,9.37412191,164.07,164.02,12.37848348]
["bitfinex-derivatives","SOLF0:USTF0",1730728209416,9.37412191,164.09,164.04,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728209735,9.37412191,164.12,164.05,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728209918,9.37412191,164.12,164.05,12.12252191]
["bitfinex-derivatives","SOLF0:USTF0",1730728210227,9.37412191,164.12,164.1,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730728210410,9.37412191,164.12,164.05,12.12252191]
["bitfinex-derivatives","SOLF0:USTF0",1730728211207,9.37412191,164.12,164.09,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730728211423,43.76556226,164.13,164.08,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728211613,43.76556226,164.13,164.08,12.31412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728212414,43.76556226,164.13,164.11,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730728213226,9.37412191,164.12,164.09,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730728213423,9.37412191,164.12,164.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728213626,43.76556226,164.13,164.08,12.31412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728213819,43.76556226,164.13,164.12,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730728216035,9.37412191,164.13,164.12,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730728217130,1.2709,164.17,164.12,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730728217131,9.37412191,164.17,164.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728217838,9.37412191,164.16,164.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728218334,9.37412191,164.16,164.14,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730728220335,9.37412191,164.17,164.15,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730728220841,9.37412191,164.16,164.15,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730728221138,9.37412191,164.16,164.13,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730728221338,9.37412191,164.16,164.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728221834,9.37412191,164.17,164.15,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730728222028,9.37412191,164.17,164.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728222234,9.37412191,164.16,164.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728222435,9.37412191,164.16,164.13,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730728225733,9.37412191,164.15,164.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728226131,12.42212191,164.15,164.11,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1730728226633,9.37412191,164.15,164.11,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1730728226832,9.37412191,164.15,164.12,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730728227626,9.37412191,164.15,164.11,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1730728228947,12.42202191,164.15,164.11,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1730728234241,9.37412191,164.15,164.11,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1730728234442,9.37412191,164.15,164.12,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730728234632,9.37412191,164.15,164.11,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1730728235231,9.37412191,164.15,164.12,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730728236235,3.0481,164.14,164.11,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730728237245,12.42212191,164.15,164.11,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730728237647,9.37412191,164.12,164.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728237856,9.37412191,164.12,164.07,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728237857,9.37412191,164.12,164.07,12.29412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728238140,9.37412191,164.12,164.09,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730728239348,12.42222191,164.15,164.11,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730728239542,9.37412191,164.14,164.11,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730728239940,12.42262191,164.13,164.09,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730728240147,9.37412191,164.13,164.09,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730728241039,12.42252191,164.13,164.09,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730728242045,3.0486,164.12,164.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728242449,3.0486,164.12,164.07,12.29412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728243041,3.0486,164.12,164.08,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730728243339,9.37412191,164.13,164.07,12.29412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728243540,9.37412191,164.13,164.09,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730728244043,9.37412191,164.11,164.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728244249,12.42282191,164.11,164.08,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730728244651,12.42282191,164.11,164.06,10.74012191]
["bitfinex-derivatives","SOLF0:USTF0",1730728244652,9.37412191,164.11,164.06,10.74012191]
["bitfinex-derivatives","SOLF0:USTF0",1730728244954,9.37412191,164.08,164.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728245256,3.0495,164.07,164.04,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730728245443,9.37412191,164.08,164.03,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728245640,9.37412191,164.06,164.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728245843,1.3319,164.12,163.99,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1730728245844,9.37412191,164.03,163.99,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1730728246046,9.37412191,164.03,163.99,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1730728246448,9.37412191,164.03,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730728246846,9.37412191,164.03,163.99,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1730728248158,9.37412191,164.03,164.0,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730728248640,9.37412191,164.03,163.99,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1730728248850,12.42442191,164.03,163.99,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730728249749,3.0504,164.02,163.98,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1730728250651,3.0504,164.02,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730728250847,12.42432191,164.03,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730728260360,9.37412191,164.02,163.97,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728260565,9.37412191,164.01,163.96,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728261664,12.42472191,164.01,163.97,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730728261857,12.42472191,164.01,163.96,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728262169,9.37412191,163.99,163.94,12.06102191]
["bitfinex-derivatives","SOLF0:USTF0",1730728262363,9.37412191,163.99,163.93,12.41002192]
["bitfinex-derivatives","SOLF0:USTF0",1730728262663,9.37412191,163.99,163.93,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728263560,12.42512191,163.99,163.95,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730728264761,12.42512191,163.99,163.94,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728264762,9.37412191,163.99,163.94,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728264965,2.6461,164.04,163.95,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728264966,9.37412191,164.01,163.95,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728265461,10.65992191,164.04,163.98,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728265862,13.71002191,164.04,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730728266060,9.37412191,164.02,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730728267865,3.0502,164.03,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730728268062,10.65992191,164.04,163.97,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728268268,9.37412191,164.05,164.0,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728269260,12.42402191,164.05,164.02,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730728269674,12.42402191,164.05,164.0,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728270078,12.42402191,164.05,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730728270872,12.42402191,164.05,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730728272577,12.42432191,164.03,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730728272776,9.37412191,164.03,163.97,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728272971,9.37412191,164.05,163.96,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1730728273172,9.37412191,164.05,164.02,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730728273173,12.42392191,164.05,164.02,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730728273578,9.37412191,164.04,163.99,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728273779,9.37412191,164.04,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730728273780,12.42422191,164.04,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730728273982,12.42422191,164.04,163.99,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728273983,9.37412191,164.04,163.99,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728274171,2.6149,164.08,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730728274172,3.0506,164.01,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730728274579,9.37412191,164.02,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730728274776,12.42462191,164.02,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730728275378,9.37412191,164.0,163.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730728275877,9.37412191,164.0,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730728276689,9.37412191,164.0,163.96,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728276690,3.0509,163.99,163.96,12.42552191]
["bitfinex-derivatives","SOLF0:USTF0",1730728276886,9.37412191,164.0,163.96,12.42552191]
["bitfinex-derivatives","SOLF0:USTF0",1730728277083,9.37412191,164.02,163.96,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728277585,9.37412191,164.02,163.96,10.77202191]
["bitfinex-derivatives","SOLF0:USTF0",1730728277783,9.37412191,164.02,163.97,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730728277987,9.37412191,164.02,163.96,12.16042191]
["bitfinex-derivatives","SOLF0:USTF0",1730728278188,9.37412191,164.01,163.96,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1730728278691,12.42472191,164.01,163.97,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730728279582,12.42472191,164.01,163.96,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1730728279583,9.37412191,164.01,163.96,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1730728279783,9.37412191,164.01,163.95,12.27412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728280089,9.37412191,163.99,163.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730728280389,12.42512191,163.99,163.96,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730728282980,12.42512191,163.99,163.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730728283190,12.42512191,163.99,163.96,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730728289900,12.42512191,163.99,163.95,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1730728290091,12.42512191,163.99,163.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730728290287,9.37412191,163.99,163.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730728291188,9.37412191,163.99,163.96,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730728292098,9.37412191,163.97,163.91,10.64352191]
["bitfinex-derivatives","SOLF0:USTF0",1730728292398,9.37412191,163.96,163.91,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1730728292997,3.0517,163.95,163.91,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730728293205,9.37412191,163.93,163.88,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728293590,9.37412191,163.93,163.9,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730728295195,12.42632191,163.92,163.89,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730728295398,9.37412191,163.9,163.85,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728295601,9.37412191,163.89,163.85,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728295792,9.37412191,163.91,163.86,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728296214,12.42652191,163.91,163.87,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730728296491,12.42652191,163.91,163.85,12.29412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728296788,9.37412191,163.91,163.85,12.29412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728296988,9.37412191,163.91,163.88,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730728300399,3.053,163.88,163.84,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730728300592,9.37412191,163.86,163.84,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730728301989,9.37412191,163.86,163.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728302593,9.37412191,163.86,163.84,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730728302889,9.37412191,163.85,163.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728303286,9.37412191,163.85,163.8,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728303495,9.37412191,163.83,163.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728304224,9.37412191,163.83,163.81,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730728305099,9.37412191,163.82,163.81,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730728305296,9.37412191,163.82,163.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728305494,9.37412191,163.82,163.8,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730728306310,9.37412191,163.82,163.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728306903,9.37412191,163.84,163.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728307300,12.42782191,163.84,163.8,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730728308100,2.92,163.91,163.72,10.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730728308101,9.37412191,163.81,163.73,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728308308,9.37412191,163.77,163.72,10.67452191]
["bitfinex-derivatives","SOLF0:USTF0",1730728308801,9.37412191,163.77,163.74,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730728309319,12.42962191,163.75,163.7,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730728309799,2.92,163.79,163.68,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730728309800,9.37412191,163.71,163.68,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730728309996,9.37412191,163.71,163.68,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1730728310197,9.37412191,163.71,163.68,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1730728310700,9.37412191,163.8,163.7,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728310897,9.37412191,163.8,163.74,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728311411,9.37412191,163.81,163.74,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728311706,9.37412191,163.81,163.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728311707,9.37412191,163.81,163.79,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730728312108,9.37412191,163.81,163.76,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728312109,9.37412191,163.83,163.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728312305,9.37412191,163.83,163.8,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730728312505,9.37412191,163.83,163.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728313106,9.37412191,163.84,163.79,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728313292,9.37412191,163.86,163.8,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728313815,1.3596,163.87,163.8,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730728313816,9.37412191,163.84,163.8,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730728314309,9.37412191,163.84,163.81,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730728314705,9.37412191,163.84,163.78,10.67052191]
["bitfinex-derivatives","SOLF0:USTF0",1730728314907,1.3596,163.87,163.84,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730728314908,9.37412191,163.87,163.84,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730728315110,9.37412191,163.87,163.81,12.29412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728315405,9.37412191,163.88,163.83,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728315603,9.37412191,163.88,163.85,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730728315904,9.37412191,163.88,163.83,9.37412191]
["bitfinex-derivatives","SOLF0:USTF0",1730728317006,12.42722191,163.88,163.83,12.42782191]
["bitfinex-derivatives","SOLF0:USTF0",1730728317405,3.0531,163.88,163.83,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730728318004,4.3396,163.93,163.82,14.64943365]
["bitfinex-derivatives","SOLF0:USTF0",1730728318005,14.64943365,163.93,163.82,14.64943365]
["bitfinex-derivatives","SOLF0:USTF0",1730728318614,3.0517,163.95,163.91,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730728319004,1.3075,163.96,163.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728319313,15.95693365,163.96,163.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728319816,3.0522,163.93,163.88,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730728320313,3.0522,163.93,163.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728320502,14.64943365,163.94,163.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728320902,3.0526,163.91,163.86,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730728321114,14.64943365,163.92,163.83,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730728321608,3.053,163.88,163.83,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730728323414,17.62943365,163.92,163.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728323612,3.0528,163.89,163.85,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730728323805,17.62943365,163.92,163.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728324007,3.0522,163.92,163.87,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730728324202,14.64943365,163.94,163.84,14.64943365]
["bitfinex-derivatives","SOLF0:USTF0",1730728324608,14.64943365,163.94,163.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728324809,14.64943365,163.92,163.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728325118,3.0526,163.9,163.85,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730728326319,3.0525,163.91,163.86,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730728326526,14.64943365,163.94,163.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728327015,14.64943365,163.94,163.86,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730728327611,14.64943365,163.92,163.86,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730728328026,14.64943365,163.92,163.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728328322,14.64943365,163.92,163.84,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730728328514,14.64943365,163.92,163.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728329736,3.0529,163.88,163.84,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730728331725,3.0528,163.89,163.85,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730728332923,14.64943365,163.92,163.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730728333222,3.053,163.88,163.84,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730728333923,3.053,163.88,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730728334124,14.64943365,163.9,163.83,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730728334518,3.053,163.88,163.83,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730728334925,14.64943365,163.9,163.83,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730728335526,3.0531,163.87,163.83,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730728336627,3.0531,163.87,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730728337530,3.0534,163.86,163.82,9.03372469]
["bitfinex-derivatives","SOLF0:USTF0",1730728338222,3.0534,163.86,163.8,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1730728338223,14.64943365,163.88,163.8,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1730728338421,14.64943365,163.86,163.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728338623,14.64943365,163.86,163.76,14.64943365]
["bitfinex-derivatives","SOLF0:USTF0",1730728338933,14.64943365,163.84,163.78,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730728340126,3.0541,163.82,163.78,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730728340323,14.64943365,163.84,163.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728341230,2.98,163.88,163.8,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730728341231,14.64943365,163.86,163.8,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730728341829,3.0539,163.83,163.79,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730728342528,14.64943365,163.86,163.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728342732,15.96203365,163.9,163.8,14.64943365]
["bitfinex-derivatives","SOLF0:USTF0",1730728342925,15.96203365,163.9,163.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728343125,3.0531,163.87,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730728343528,3.0527,163.9,163.87,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730728343726,14.64943365,163.93,163.87,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730728344327,2.98,163.94,163.88,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730728344527,14.64943365,163.95,163.88,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730728344731,14.64943365,163.95,163.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728344732,3.052,163.93,163.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728344928,3.052,163.93,163.89,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730728345535,3.0522,163.92,163.88,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730728345933,14.64943365,163.95,163.86,14.64943365]
["bitfinex-derivatives","SOLF0:USTF0",1730728346137,4.3401,163.96,163.92,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730728346443,14.64943365,163.97,163.89,17.62943365]
["bitfinex-derivatives","SOLF0:USTF0",1730728346623,17.62943365,164.0,163.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728346938,2.6572,164.01,163.91,14.64943365]
["bitfinex-derivatives","SOLF0:USTF0",1730728347233,3.0505,164.02,163.93,14.64943365]
["bitfinex-derivatives","SOLF0:USTF0",1730728347429,1.303,164.04,163.95,14.64943365]
["bitfinex-derivatives","SOLF0:USTF0",1730728347632,34.40847869,164.05,163.95,14.64943365]
["bitfinex-derivatives","SOLF0:USTF0",1730728348023,3.0504,164.02,163.95,14.64943365]
["bitfinex-derivatives","SOLF0:USTF0",1730728348228,34.40847869,164.05,163.95,14.64943365]
["bitfinex-derivatives","SOLF0:USTF0",1730728349240,3.05,164.04,163.95,14.64943365]
["bitfinex-derivatives","SOLF0:USTF0",1730728349831,34.40847869,164.05,163.95,14.64943365]
["bitfinex-derivatives","SOLF0:USTF0",1730728350138,3.0502,164.03,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730728350337,34.40847869,164.05,163.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728350537,3.0501,164.04,163.99,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730728351240,3.0497,164.06,163.98,17.62943365]
["bitfinex-derivatives","SOLF0:USTF0",1730728351449,1.3807,164.07,163.98,17.62943365]
["bitfinex-derivatives","SOLF0:USTF0",1730728352539,14.64943365,164.06,163.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728352738,14.64943365,164.04,163.94,14.64943365]
["bitfinex-derivatives","SOLF0:USTF0",1730728352937,3.0506,164.01,163.95,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730728353442,14.64943365,164.04,163.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728353643,3.0508,164.0,163.95,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730728355036,14.64943365,164.04,163.95,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730728355237,14.64943365,164.02,163.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728355537,14.64943365,164.02,163.91,17.28643365]
["bitfinex-derivatives","SOLF0:USTF0",1730728355538,14.64943365,164.02,163.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728356627,3.0512,163.98,163.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728359242,3.0513,163.97,163.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728360846,14.64943365,164.02,163.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728361247,3.0512,163.98,163.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728362546,3.0512,163.98,163.94,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730728362849,3.0512,163.98,163.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728363143,14.64943365,164.02,163.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728363447,3.0513,163.97,163.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728364146,3.051,163.99,163.94,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730728364345,3.051,163.99,163.94,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730728364539,3.051,163.99,163.94,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730728365033,3.0511,163.98,163.94,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730728365847,14.64943365,164.02,163.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728366044,3.0513,163.97,163.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728366341,14.64943365,164.02,163.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728366548,3.0516,163.95,163.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728366748,14.64943365,164.0,163.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728367248,3.0514,163.97,163.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728367550,14.64943365,164.0,163.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728367749,3.0515,163.96,163.92,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730728367950,3.0515,163.96,163.92,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1730728368541,3.0515,163.96,163.92,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730728368742,3.0515,163.96,163.92,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1730728369351,14.64943365,164.0,163.92,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1730728369551,3.0516,163.96,163.92,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1730728370248,3.0516,163.96,163.92,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730728370450,14.64943365,164.0,163.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728370643,3.0518,163.95,163.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728371152,14.64943365,163.98,163.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728371753,3.0519,163.94,163.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730728372255,3.0519,163.94,163.9,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1730728372553,3.0519,163.94,163.9,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1730728382855,14.64943365,163.98,163.91,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730728383447,3.0517,163.95,163.91,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730728383644,9.3792539,164.0,163.94,9.3792539]
["bitfinex-derivatives","SOLF0:USTF0",1730728383850,9.3792539,164.0,163.94,12.3192539]
["bitfinex-derivatives","SOLF0:USTF0",1730728384066,3.051,163.99,163.96,9.3792539]
["bitfinex-derivatives","SOLF0:USTF0",1730728384660,3.051,163.99,163.96,12.4305539]
["bitfinex-derivatives","SOLF0:USTF0",1730728385156,9.3792539,164.0,163.96,9.3792539]
["bitfinex-derivatives","SOLF0:USTF0",1730728385553,3.0509,163.99,163.96,9.3792539]
["bitfinex-derivatives","SOLF0:USTF0",1730728385758,9.3792539,164.0,163.96,9.3792539]
["bitfinex-derivatives","SOLF0:USTF0",1730728386754,3.051,163.99,163.97,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730728387066,3.051,163.99,163.96,9.3792539]
["bitfinex-derivatives","SOLF0:USTF0",1730728387458,9.3792539,163.99,163.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728387756,9.3792539,163.95,163.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728387959,3.0525,163.91,163.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728388258,9.3792539,163.94,163.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728388648,3.0523,163.92,163.89,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730728389453,9.3792539,163.94,163.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728389668,9.3792539,163.91,163.86,9.3792539]
["bitfinex-derivatives","SOLF0:USTF0",1730728389863,9.3792539,163.91,163.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728390063,9.3792539,163.89,163.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728390258,3.0531,163.88,163.84,16.7540539]
["bitfinex-derivatives","SOLF0:USTF0",1730728391260,3.0531,163.88,163.84,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1730728392170,14.64839345,163.92,163.84,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730728392369,14.64839345,163.94,163.84,18.96959345]
["bitfinex-derivatives","SOLF0:USTF0",1730728392961,3.0523,163.92,163.87,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730728393869,3.0522,163.92,163.87,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730728394370,3.0529,163.89,163.85,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730728395463,14.64839345,163.92,163.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728395668,5.6142,163.96,163.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728395669,14.64839345,163.9,163.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728396866,3.0534,163.86,163.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728397067,3.0534,163.86,163.83,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1730728401873,3.0528,163.89,163.85,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730728402076,17.58839345,163.92,163.83,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1730728402372,14.64839345,163.94,163.83,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730728402571,14.64839345,163.94,163.84,14.64839345]
["bitfinex-derivatives","SOLF0:USTF0",1730728402980,14.64839345,163.94,163.87,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730728402981,3.0524,163.92,163.87,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730728403663,14.64839345,163.94,163.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728403862,3.0526,163.9,163.86,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730728404280,3.0526,163.9,163.87,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730728404573,3.0526,163.9,163.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728405081,3.0526,163.9,163.86,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730728406280,14.64839345,163.92,163.88,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730728406281,3.0523,163.92,163.88,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730728407164,14.64839345,163.94,163.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728407971,3.0525,163.91,163.87,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730728408179,2.94,163.95,163.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728408180,14.64839345,163.92,163.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728408478,3.0525,163.91,163.87,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730728412079,14.64839345,163.92,163.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728412285,3.0527,163.9,163.86,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730728414379,14.64839345,163.92,163.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728414578,3.053,163.88,163.85,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730728415288,3.0529,163.89,163.85,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730728416982,3.0529,163.89,163.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728417287,3.0529,163.89,163.86,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730728417782,3.0529,163.89,163.85,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730728419394,3.0532,163.87,163.84,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730728419684,9.37579797,163.89,163.84,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730728419891,9.37579797,163.89,163.84,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730728419892,3.0531,163.88,163.84,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730728421889,9.37579797,163.89,163.83,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1730728422082,9.37579797,163.89,163.83,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730728423590,3.0533,163.87,163.83,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730728424988,9.37579797,163.89,163.83,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1730728425183,9.37579797,163.9,163.84,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728425585,12.42849797,163.9,163.86,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730728426593,9.37579797,163.9,163.86,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730728426803,9.37579797,163.9,163.85,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730728426998,9.37579797,163.89,163.84,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728427195,12.42899797,163.87,163.83,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1730728427399,12.42899797,163.87,163.83,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730728427594,12.42899797,163.87,163.83,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1730728427799,3.0532,163.87,163.83,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1730728429510,3.0532,163.87,163.84,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730728431202,12.42889797,163.88,163.84,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730728432899,12.42889797,163.88,163.84,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730728437100,3.0532,163.87,163.83,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730728437300,9.37579797,163.88,163.83,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730728437505,3.0532,163.87,163.83,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730728437702,3.0532,163.87,163.84,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730728445311,3.054,163.83,163.79,13.82349797]
["bitfinex-derivatives","SOLF0:USTF0",1730728445510,3.054,163.83,163.78,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728445807,3.054,163.83,163.78,12.29579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728446402,9.37579797,163.85,163.81,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730728447113,3.0538,163.84,163.8,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730728447715,12.42959797,163.84,163.8,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730728448711,3.0539,163.83,163.8,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730728449415,3.0542,163.82,163.74,27.69377536]
["bitfinex-derivatives","SOLF0:USTF0",1730728449716,9.37579797,163.81,163.77,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728450412,9.37579797,163.82,163.77,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728451017,9.37579797,163.84,163.78,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728452309,3.0539,163.83,163.8,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730728455520,9.37579797,163.82,163.8,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730728457215,12.42999797,163.82,163.79,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730728457619,9.37579797,163.82,163.79,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730728458410,9.37579797,163.81,163.76,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728458612,9.37579797,163.81,163.75,12.29579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728459616,9.37579797,163.81,163.76,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728459819,9.37579797,163.83,163.78,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728460021,12.42979797,163.83,163.79,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730728460219,12.42979797,163.83,163.78,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728460725,12.42979797,163.83,163.79,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730728460915,12.42979797,163.83,163.78,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728461115,12.42979797,163.83,163.79,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730728463024,9.37579797,163.81,163.79,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730728463823,12.42979797,163.83,163.79,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730728464021,12.42979797,163.83,163.78,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728464325,12.42979797,163.83,163.8,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730728465121,12.42919797,163.86,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730728465328,10.70049797,163.9,163.85,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728465521,9.37579797,163.9,163.85,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728466128,9.37579797,163.87,163.83,12.29579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728466428,9.37579797,163.87,163.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728466728,9.37579797,163.87,163.83,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730728466729,12.42899797,163.87,163.83,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1730728467324,12.42919797,163.86,163.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728467526,12.42919797,163.86,163.82,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730728468227,3.0534,163.86,163.82,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730728469334,9.37579797,163.87,163.81,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728469623,9.37579797,163.87,163.8,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730728469818,9.37579797,163.85,163.82,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730728470926,9.37579797,163.85,163.8,15.06239797]
["bitfinex-derivatives","SOLF0:USTF0",1730728471128,12.42939797,163.85,163.81,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730728472420,12.42939797,163.85,163.8,15.06239797]
["bitfinex-derivatives","SOLF0:USTF0",1730728472421,9.37579797,163.85,163.8,13.68549797]
["bitfinex-derivatives","SOLF0:USTF0",1730728472627,3.0538,163.84,163.8,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1730728473828,12.42959797,163.84,163.8,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730728474720,12.42999797,163.82,163.76,11.98669797]
["bitfinex-derivatives","SOLF0:USTF0",1730728474925,9.37579797,163.82,163.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728475120,3.0543,163.81,163.77,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730728475321,9.37579797,163.82,163.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728475730,12.42989797,163.82,163.78,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730728476127,9.37579797,163.84,163.77,12.29579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728476332,9.37579797,163.84,163.79,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728476646,9.37579797,163.82,163.77,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728476840,9.37579797,163.81,163.76,13.56259797]
["bitfinex-derivatives","SOLF0:USTF0",1730728477029,12.43009797,163.81,163.77,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730728478233,9.37579797,163.83,163.8,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730728478539,12.42949797,163.84,163.8,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730728479037,12.42969797,163.83,163.79,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730728480033,9.37579797,163.85,163.79,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728480829,3.0537,163.84,163.8,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730728482537,12.42979797,163.83,163.79,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730728482837,12.42979797,163.83,163.77,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728482838,9.37579797,163.83,163.77,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728483244,3.0542,163.82,163.78,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730728485344,3.0543,163.81,163.78,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730728485535,9.37579797,163.83,163.78,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730728486243,3.0542,163.82,163.78,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730728486446,9.37579797,163.82,163.77,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730728486845,9.37579797,163.82,163.76,10.64259797]
["bitfinex-derivatives","SOLF0:USTF0",1730728487248,3.0545,163.8,163.76,12.43089797]
["bitfinex-derivatives","SOLF0:USTF0",1730728487641,3.0547,163.79,163.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728488039,9.37579797,163.8,163.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728488245,9.37579797,163.8,163.76,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730728488246,12.43029797,163.8,163.76,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730728488446,9.37579797,163.8,163.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728488643,9.37579797,163.78,163.74,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730728488848,12.43069797,163.78,163.74,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730728489541,9.37579797,163.77,163.72,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1730728489744,4.0414,163.82,163.71,12.29579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728490050,9.37579797,163.77,163.71,12.29579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728490354,9.37579797,163.77,163.73,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730728491237,9.37579797,163.77,163.75,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730728491844,9.37579797,163.79,163.75,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730728493054,9.37579797,163.79,163.73,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728493246,3.0548,163.78,163.73,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728493748,3.0548,163.78,163.75,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730728495748,3.0548,163.78,163.73,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728495749,9.37579797,163.79,163.73,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728495950,9.37579797,163.79,163.76,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730728496355,9.37579797,163.79,163.74,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728496545,9.37579797,163.79,163.76,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730728496854,9.37579797,163.79,163.74,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728497359,12.43039797,163.8,163.76,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730728497751,9.37579797,163.8,163.76,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730728498753,3.0546,163.79,163.76,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730728500054,9.37579797,163.8,163.74,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728500244,9.37579797,163.82,163.76,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728500444,9.37579797,163.82,163.76,12.29579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728500853,9.37579797,163.82,163.8,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730728501061,9.37579797,163.82,163.76,12.29579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728501265,9.37579797,163.83,163.78,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728501759,9.37579797,163.83,163.79,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728501957,9.37579797,163.85,163.79,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728502163,9.37579797,163.81,163.76,12.29579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728502759,3.0546,163.8,163.76,15.35089797]
["bitfinex-derivatives","SOLF0:USTF0",1730728503155,9.37579797,163.8,163.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728504364,12.43019797,163.8,163.77,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730728505350,12.43019797,163.8,163.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728505351,12.43019797,163.8,163.76,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730728505952,12.43019797,163.8,163.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728506265,12.43019797,163.8,163.77,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730728510265,9.37579797,163.83,163.79,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730728510862,12.42979797,163.83,163.81,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730728511069,9.37579797,163.83,163.77,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728511478,12.42979797,163.83,163.8,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730728512465,9.37579797,163.83,163.82,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730728512784,9.37579797,163.83,163.78,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728512963,12.42969797,163.83,163.78,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728514170,12.42969797,163.83,163.77,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728514568,9.37579797,163.83,163.77,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728514769,9.37579797,163.83,163.8,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730728516364,9.37579797,163.83,163.77,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728516668,9.37579797,163.83,163.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728516669,9.37579797,163.86,163.8,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728516971,9.37579797,163.86,163.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728517471,9.37579797,163.86,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730728519271,12.42909797,163.86,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730728520470,9.37579797,163.86,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730728521372,9.37579797,163.88,163.85,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730728521575,9.37579797,163.89,163.84,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728521775,12.42869797,163.89,163.85,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730728521959,9.37579797,163.88,163.83,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728522471,9.37579797,163.88,163.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728522472,9.37579797,163.87,163.82,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728522775,9.37579797,163.86,163.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728522971,9.37579797,163.84,163.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728523867,12.42959797,163.84,163.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728524467,12.42959797,163.84,163.81,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730728526475,9.37579797,163.84,163.8,12.29579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728526776,9.37579797,163.84,163.82,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730728527169,12.42919797,163.86,163.82,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730728529673,12.42939797,163.85,163.81,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730728530066,1.3104,163.89,163.85,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730728530067,13.73899797,163.89,163.85,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730728530263,12.42859797,163.89,163.85,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730728531170,12.42859797,163.89,163.84,12.29579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728531478,12.42859797,163.89,163.86,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730728541979,9.37579797,163.89,163.86,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730728542278,9.37579797,163.89,163.84,12.29579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728542580,9.37579797,163.88,163.85,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730728542783,9.37579797,163.88,163.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728542980,3.0532,163.87,163.84,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730728543379,9.37579797,163.88,163.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728543578,9.37579797,163.85,163.8,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728543781,9.37579797,163.85,163.8,12.27579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728543980,9.37579797,163.85,163.81,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730728543981,12.42949797,163.85,163.81,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730728544372,12.42949797,163.85,163.8,12.27579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728544577,12.42949797,163.85,163.81,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730728544781,12.42949797,163.85,163.8,12.27579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728545275,12.42949797,163.85,163.81,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730728545884,9.37579797,163.86,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730728546086,3.0532,163.87,163.82,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728546685,3.0532,163.87,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730728548883,3.0535,163.85,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730728549091,3.0535,163.85,163.74,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730728549092,9.37579797,163.84,163.77,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728549288,9.37579797,163.81,163.78,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730728550091,12.42979797,163.83,163.79,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730728551594,1.3392,163.88,163.77,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730728551595,9.37579797,163.81,163.77,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730728552288,12.43019797,163.81,163.77,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730728556801,12.43019797,163.81,163.76,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728557189,12.43019797,163.81,163.77,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730728558096,12.43029797,163.8,163.77,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730728559307,12.43059797,163.78,163.74,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1730728559813,12.43059797,163.78,163.74,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730728560204,9.37579797,163.76,163.7,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728560409,9.37579797,163.75,163.72,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730728560708,9.37579797,163.77,163.71,12.27579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728560920,12.43089797,163.77,163.74,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730728561111,9.37579797,163.77,163.74,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730728561307,9.37579797,163.77,163.73,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728561503,12.43049797,163.79,163.75,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730728562217,3.0552,163.76,163.71,12.27579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728562413,12.43099797,163.76,163.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730728562914,12.43099797,163.76,163.72,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730728566015,3.0554,163.75,163.71,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730728567024,3.0554,163.75,163.72,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730728569209,9.37579797,163.74,163.69,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728569415,12.43169797,163.73,163.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728570016,12.43169797,163.73,163.69,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730728570518,12.43169797,163.73,163.69,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730728571214,12.43159797,163.73,163.69,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730728572723,3.0561,163.72,163.68,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730728573124,9.37579797,163.73,163.68,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730728573824,3.0561,163.71,163.68,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730728574022,9.37579797,163.7,163.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728574217,9.37579797,163.67,163.64,3.03260273]
["bitfinex-derivatives","SOLF0:USTF0",1730728574419,9.37579797,163.67,163.61,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728574625,9.37579797,163.63,163.58,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728574922,1.2936,163.72,163.49,41.24228799]
["bitfinex-derivatives","SOLF0:USTF0",1730728574923,9.37579797,163.66,163.61,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728575117,9.37579797,163.68,163.62,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728575320,12.43219797,163.7,163.65,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728575715,9.37579797,163.7,163.65,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728576139,9.37579797,163.7,163.66,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730728576413,9.37579797,163.7,163.65,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728576921,9.37579797,163.7,163.66,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730728578226,9.37579797,163.71,163.65,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728578425,9.37579797,163.72,163.66,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728578614,9.37579797,163.72,163.68,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728578927,9.37579797,163.72,163.69,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730728579930,9.37579797,163.72,163.68,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728580132,9.37579797,163.72,163.68,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730728580519,9.37579797,163.72,163.69,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730728581430,9.37579797,163.71,163.68,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730728581827,12.43199797,163.71,163.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728582133,12.43199797,163.71,163.68,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730728582733,43.85153883,163.73,163.7,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730728584628,43.85153883,163.73,163.68,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728584835,9.37579797,163.73,163.68,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728585328,3.056,163.72,163.68,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728585531,3.056,163.72,163.68,12.43239797]
["bitfinex-derivatives","SOLF0:USTF0",1730728585726,9.37579797,163.71,163.68,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730728585926,9.37579797,163.71,163.66,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728586129,9.37579797,163.71,163.66,12.29579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728587632,9.37579797,163.73,163.66,12.29579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728588038,9.37579797,163.73,163.68,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730728588838,3.056,163.72,163.68,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730728589130,3.056,163.72,163.64,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730728589131,9.37579797,163.71,163.65,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728589432,9.37579797,163.71,163.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730728589625,9.37579797,163.74,163.68,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728590024,9.37579797,163.74,163.71,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730728590223,9.37579797,163.73,163.68,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728590622,9.37579797,163.73,163.7,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730728591033,9.37579797,163.73,163.67,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728591335,9.37579797,163.71,163.68,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730728591537,9.37579797,163.71,163.68,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730728593851,12.43189797,163.71,163.68,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730728594336,9.37579797,163.69,163.63,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730728594528,9.37579797,163.69,163.63,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1730728594728,9.37579797,163.69,163.66,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730728595026,9.37579797,163.7,163.63,13.61179797]
["bitfinex-derivatives","SOLF0:USTF0",1730728595425,3.0565,163.69,163.65,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730728597140,12.43219797,163.7,163.66,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730728597529,9.37579797,163.7,163.67,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730728598034,12.43199797,163.71,163.67,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730728598338,9.37579797,163.71,163.65,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728598843,3.0561,163.72,163.68,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730728599049,3.0561,163.72,163.67,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728599050,9.37579797,163.73,163.67,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728599340,9.37579797,163.73,163.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728600243,9.37579797,163.73,163.7,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730728600634,9.37579797,163.73,163.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728600833,9.37579797,163.71,163.68,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730728601231,9.37579797,163.71,163.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728602234,12.43199797,163.71,163.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728603645,9.37579797,163.71,163.68,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730728604139,9.37579797,163.71,163.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728604444,3.0564,163.7,163.66,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730728605235,9.37579797,163.7,163.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728605641,9.37579797,163.7,163.67,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730728606138,9.37579797,163.71,163.66,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730728606346,9.37579797,163.71,163.65,12.29579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728606642,12.43199797,163.71,163.65,12.29579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728606838,9.37579797,163.74,163.67,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728607742,9.37579797,163.74,163.69,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730728608243,1.3252,163.77,163.67,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728608244,9.37579797,163.72,163.67,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728608432,9.37579797,163.7,163.67,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730728609840,9.37579797,163.72,163.66,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728610050,1.3252,163.77,163.68,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728610051,9.37579797,163.74,163.68,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728610349,9.37579797,163.72,163.66,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728611837,9.37579797,163.72,163.69,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730728612640,9.37579797,163.72,163.63,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1730728612641,9.37579797,163.71,163.63,10.69179797]
["bitfinex-derivatives","SOLF0:USTF0",1730728612847,10.3555,163.77,163.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728612848,9.37579797,163.69,163.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728613045,9.37579797,163.69,163.65,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728613236,12.43239797,163.69,163.65,12.43289797]
["bitfinex-derivatives","SOLF0:USTF0",1730728613434,12.43239797,163.69,163.65,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728613646,9.37579797,163.68,163.62,10.74129797]
["bitfinex-derivatives","SOLF0:USTF0",1730728613847,3.057,163.67,163.63,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730728614145,9.37579797,163.67,163.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728614336,12.43319797,163.65,163.61,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730728614737,9.37579797,163.65,163.6,12.29579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728615144,9.37579797,163.65,163.61,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730728615145,12.43309797,163.65,163.61,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730728616237,9.37579797,163.65,163.6,12.29579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728617238,9.37579797,163.65,163.61,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730728617239,12.43309797,163.65,163.61,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730728619252,3.0579,163.62,163.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728620049,9.37579797,163.63,163.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728620251,12.43339797,163.63,163.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728621553,9.37579797,163.64,163.61,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730728621851,9.37579797,163.64,163.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728622747,9.37579797,163.63,163.58,12.29579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728623244,9.37579797,163.63,163.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728623450,9.37579797,163.63,163.56,10.64119797]
["bitfinex-derivatives","SOLF0:USTF0",1730728623853,9.37579797,163.61,163.58,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730728625555,9.37579797,163.61,163.56,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728625765,12.43419797,163.59,163.55,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730728626455,12.43389797,163.61,163.54,12.29579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728626759,9.37579797,163.61,163.56,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728626962,12.43379797,163.61,163.57,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730728627260,9.37579797,163.61,163.54,13.58569797]
["bitfinex-derivatives","SOLF0:USTF0",1730728627460,12.43389797,163.61,163.57,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730728628160,12.43349797,163.63,163.59,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730728628561,9.37579797,163.63,163.57,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728628750,3.0581,163.61,163.57,12.43439797]
["bitfinex-derivatives","SOLF0:USTF0",1730728628947,9.37579797,163.63,163.57,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728629367,3.0578,163.62,163.58,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730728629762,9.37579797,163.63,163.58,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730728629954,9.37579797,163.63,163.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728630467,12.43329797,163.64,163.6,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730728630959,9.37579797,163.64,163.62,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730728631661,9.37579797,163.64,163.58,12.29579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728631959,12.43289797,163.66,163.6,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728632455,12.43289797,163.66,163.62,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730728633361,12.43289797,163.66,163.63,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730728634254,9.37579797,163.66,163.6,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728634559,9.37579797,163.67,163.62,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728634765,9.37579797,163.69,163.63,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728635061,9.37579797,163.7,163.65,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728636359,12.43209797,163.7,163.67,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730728636961,9.37579797,163.72,163.66,12.29579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728637259,2.92,163.74,163.66,12.29579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728637260,9.37579797,163.74,163.68,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728637558,9.37579797,163.72,163.67,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728638063,9.37579797,163.72,163.7,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730728638551,3.056,163.72,163.68,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730728638754,9.37579797,163.73,163.67,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728639156,12.43169797,163.73,163.69,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730728640062,9.37579797,163.75,163.68,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728640366,9.37579797,163.75,163.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728640367,12.00409797,163.76,163.7,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728641262,12.00409797,163.76,163.71,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728641955,3.0555,163.75,163.72,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730728642364,12.00409797,163.76,163.71,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728642555,9.37579797,163.79,163.74,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728642861,9.37579797,163.79,163.74,12.29579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728643065,9.37579797,163.81,163.75,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728643663,3.0547,163.79,163.76,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730728644266,3.0547,163.79,163.75,12.43109797]
["bitfinex-derivatives","SOLF0:USTF0",1730728644462,12.43089797,163.77,163.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728645476,9.37579797,163.76,163.72,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730728645667,2.76,163.81,163.69,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728645668,9.37579797,163.74,163.69,9.37579797]
["bitfinex-derivatives","SOLF0:USTF0",1730728645969,9.37579797,163.73,163.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730728646168,12.43169797,163.73,163.69,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730728646571,9.37579797,163.73,163.69,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730728647259,3.0559,163.72,163.69,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730728648375,3.0558,163.73,163.69,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730728651483,3.0559,163.73,163.69,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730728651778,14.66071822,163.75,163.67,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1730728652273,15.92541822,163.75,163.67,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1730728652578,15.92541822,163.75,163.64,14.66071822]
["bitfinex-derivatives","SOLF0:USTF0",1730728652579,14.66071822,163.73,163.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730728652767,14.66071822,163.73,163.63,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1730728653079,14.66071822,163.73,163.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730728653080,3.0566,163.69,163.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730728653574,14.66071822,163.73,163.63,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1730728653770,14.66071822,163.73,163.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730728654375,14.66071822,163.73,163.66,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730728654763,3.0565,163.69,163.65,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730728654966,14.66071822,163.73,163.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730728656278,3.0563,163.7,163.66,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730728656477,14.66071822,163.73,163.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730728657585,3.0568,163.68,163.64,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730728658281,14.66071822,163.7,163.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730728658675,3.0573,163.65,163.61,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730728658874,3.0573,163.65,163.61,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730728659082,14.66071822,163.68,163.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730728659283,3.0575,163.64,163.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730728659977,3.0573,163.65,163.61,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1730728661388,14.66071822,163.68,163.61,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1730728661389,3.0572,163.66,163.62,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730728663384,14.66071822,163.68,163.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730728664985,3.0574,163.65,163.61,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730728665990,3.0575,163.64,163.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730728667389,3.0575,163.64,163.6,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730728668383,15.98081822,163.68,163.56,14.66071822]
["bitfinex-derivatives","SOLF0:USTF0",1730728668384,14.66071822,163.66,163.56,14.66071822]
["bitfinex-derivatives","SOLF0:USTF0",1730728668586,3.0578,163.63,163.58,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730728668789,3.0578,163.63,163.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730728669397,9.39568278,163.61,163.57,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730728670293,9.39568278,163.6,163.57,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730728671790,12.45388278,163.6,163.56,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730728672394,9.39568278,163.59,163.56,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730728672785,9.39568278,163.57,163.55,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730728673099,1.3837,163.63,163.54,12.35568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728673100,9.39568278,163.6,163.54,12.35568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728673488,9.39568278,163.59,163.56,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730728673996,9.39568278,163.59,163.56,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730728674592,9.39568278,163.59,163.54,12.35568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728674796,9.39568278,163.59,163.55,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730728675395,12.45408278,163.59,163.55,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730728676191,3.0586,163.58,163.55,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730728676398,9.39568278,163.57,163.52,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728676601,9.39568278,163.57,163.52,12.35568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728676989,9.39568278,163.57,163.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730728677191,12.45448278,163.57,163.53,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730728677591,9.39568278,163.56,163.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730728677792,9.39568278,163.56,163.53,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730728680692,9.39568278,163.57,163.55,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730728681093,9.39568278,163.57,163.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730728681605,9.39568278,163.57,163.54,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730728682497,9.39568278,163.57,163.51,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728682498,9.39568278,163.56,163.51,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728682703,9.39568278,163.56,163.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730728683707,9.39568278,163.56,163.53,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730728685403,12.45458278,163.56,163.53,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730728685706,9.39568278,163.56,163.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730728685906,12.45438278,163.58,163.54,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730728686806,3.0588,163.57,163.54,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730728687007,9.39568278,163.58,163.54,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730728687705,3.0589,163.57,163.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730728688503,9.39568278,163.59,163.53,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728688700,1.313,163.62,163.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730728688701,9.39568278,163.6,163.54,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728688903,9.39568278,163.59,163.54,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728689106,12.45408278,163.59,163.56,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730728689294,12.45408278,163.59,163.53,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728689295,9.39568278,163.59,163.53,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728689501,9.39568278,163.58,163.53,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728690205,9.39568278,163.58,163.53,12.41568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728690426,9.39568278,163.58,163.54,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730728690598,9.39568278,163.58,163.53,12.41568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728690902,9.39568278,163.58,163.55,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730728691106,9.39568278,163.59,163.55,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730728692014,3.0586,163.58,163.55,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730728692208,9.39568278,163.59,163.57,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730728693314,12.45408278,163.59,163.57,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730728693506,12.45408278,163.59,163.56,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730728694606,12.45408278,163.59,163.54,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728694607,3.0587,163.58,163.55,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730728695208,9.39568278,163.58,163.53,12.41568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728695518,9.39568278,163.55,163.49,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728695815,3.0593,163.54,163.51,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730728696012,9.39568278,163.56,163.51,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728696216,9.39568278,163.58,163.52,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728697420,9.39568278,163.58,163.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730728697611,9.39568278,163.58,163.52,12.41568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728697805,12.45428278,163.58,163.55,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730728698011,9.39568278,163.58,163.52,12.41568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728698316,12.45428278,163.58,163.52,12.41568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728698516,9.39568278,163.59,163.54,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728700622,1.313,163.62,163.52,12.41568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728700623,9.39568278,163.58,163.52,12.41568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728701123,12.45438278,163.58,163.54,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730728702036,12.45438278,163.58,163.52,12.41568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728702037,9.39568278,163.58,163.52,12.41568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728702222,9.39568278,163.58,163.52,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728702621,1.313,163.62,163.51,12.41568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728702622,9.39568278,163.56,163.51,12.41568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728704515,35.80943431,163.62,163.54,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728704516,9.39568278,163.6,163.54,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728705022,3.0587,163.58,163.55,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730728705626,3.0586,163.58,163.56,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730728705927,9.39568278,163.6,163.55,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728706112,9.39568278,163.6,163.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730728706113,9.39568278,163.6,163.54,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728706624,3.0591,163.56,163.54,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728706823,9.39568278,163.58,163.53,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730728707014,9.39568278,163.58,163.52,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728707015,3.0594,163.54,163.52,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728707428,9.39568278,163.57,163.51,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728708216,3.0594,163.54,163.51,12.45548278]
["bitfinex-derivatives","SOLF0:USTF0",1730728708630,3.0594,163.54,163.51,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728709236,3.0594,163.54,163.51,12.45548278]
["bitfinex-derivatives","SOLF0:USTF0",1730728709525,9.39568278,163.56,163.51,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728709716,9.39568278,163.56,163.52,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730728709717,3.0592,163.55,163.52,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730728710322,3.0592,163.55,163.52,12.45528278]
["bitfinex-derivatives","SOLF0:USTF0",1730728710524,9.39568278,163.57,163.52,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728710731,9.39568278,163.56,163.5,12.47568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728711030,3.0595,163.54,163.51,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730728711438,3.0595,163.53,163.51,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730728711637,9.39568278,163.53,163.49,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728711839,9.39568278,163.51,163.46,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728712036,3.0601,163.5,163.46,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728712242,9.39568278,163.51,163.47,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730728712430,9.39568278,163.51,163.47,12.45618278]
["bitfinex-derivatives","SOLF0:USTF0",1730728712739,9.39568278,163.51,163.47,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728713235,9.39568278,163.48,163.43,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728713735,3.0609,163.46,163.43,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728714251,3.0609,163.46,163.36,47.03079017]
["bitfinex-derivatives","SOLF0:USTF0",1730728714252,3.0614,163.43,163.4,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728714538,9.39568278,163.45,163.4,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728714831,12.45658278,163.46,163.41,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730728715138,3.08,163.51,163.41,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728715139,9.39568278,163.47,163.41,9.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1730728715336,3.0608,163.47,163.42,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730728715638,14.6901191,163.5,163.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730728715823,3.0605,163.48,163.43,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730728716025,14.6901191,163.5,163.43,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730728716424,3.0606,163.48,163.43,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730728716864,14.6901191,163.5,163.41,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730728716865,3.0609,163.46,163.41,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730728717131,14.6901191,163.5,163.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730728717528,3.0608,163.47,163.42,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730728717736,14.6901191,163.5,163.42,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730728718432,14.6901191,163.5,163.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730728718627,3.0606,163.48,163.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730728718833,14.6901191,163.5,163.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730728719035,17.4468191,163.54,163.44,14.6901191]
["bitfinex-derivatives","SOLF0:USTF0",1730728719225,17.4468191,163.54,163.44,17.7701191]
["bitfinex-derivatives","SOLF0:USTF0",1730728719226,20.5268191,163.54,163.44,17.7701191]
["bitfinex-derivatives","SOLF0:USTF0",1730728719430,5.8367,163.54,163.46,14.6901191]
["bitfinex-derivatives","SOLF0:USTF0",1730728719727,3.0597,163.52,163.48,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730728720632,3.0597,163.52,163.46,14.6901191]
["bitfinex-derivatives","SOLF0:USTF0",1730728720837,3.0602,163.5,163.46,14.6901191]
["bitfinex-derivatives","SOLF0:USTF0",1730728721039,17.4468191,163.54,163.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730728721343,3.0597,163.52,163.47,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730728721532,17.4468191,163.54,163.47,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730728721935,17.4468191,163.54,163.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730728721936,3.0595,163.53,163.5,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730728722137,3.08,163.59,163.5,14.6901191]
["bitfinex-derivatives","SOLF0:USTF0",1730728722734,3.0591,163.56,163.53,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730728722934,3.0591,163.56,163.5,14.6901191]
["bitfinex-derivatives","SOLF0:USTF0",1730728723443,3.0591,163.55,163.52,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730728724029,3.059,163.56,163.53,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730728724237,3.08,163.59,163.53,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730728724449,3.08,163.59,163.5,14.6901191]
["bitfinex-derivatives","SOLF0:USTF0",1730728724636,3.0589,163.57,163.52,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730728724836,3.08,163.59,163.5,14.6901191]
["bitfinex-derivatives","SOLF0:USTF0",1730728725036,1.2823,163.6,163.52,14.6901191]
["bitfinex-derivatives","SOLF0:USTF0",1730728725238,3.0587,163.58,163.55,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730728726543,1.2893,163.61,163.55,14.6901191]
["bitfinex-derivatives","SOLF0:USTF0",1730728726740,3.08,163.63,163.55,14.6901191]
["bitfinex-derivatives","SOLF0:USTF0",1730728727246,3.08,163.63,163.57,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730728727442,3.08,163.63,163.55,14.6901191]
["bitfinex-derivatives","SOLF0:USTF0",1730728727942,3.08,163.63,163.57,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730728728146,3.08,163.63,163.55,14.6901191]
["bitfinex-derivatives","SOLF0:USTF0",1730728728335,1.3907,163.64,163.57,14.6901191]
["bitfinex-derivatives","SOLF0:USTF0",1730728728538,1.3907,163.64,163.57,17.7701191]
["bitfinex-derivatives","SOLF0:USTF0",1730728728735,3.0576,163.63,163.61,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730728728946,3.08,163.67,163.59,14.6901191]
["bitfinex-derivatives","SOLF0:USTF0",1730728729139,2.6928,163.69,163.59,14.6901191]
["bitfinex-derivatives","SOLF0:USTF0",1730728729337,2.6928,163.69,163.64,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730728729338,3.057,163.67,163.64,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730728729552,2.6928,163.69,163.62,14.6901191]
["bitfinex-derivatives","SOLF0:USTF0",1730728729945,17.3829191,163.69,163.59,14.6901191]
["bitfinex-derivatives","SOLF0:USTF0",1730728730141,17.3829191,163.69,163.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730728730346,14.6901191,163.66,163.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730728730749,3.08,163.68,163.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730728730950,14.6901191,163.66,163.55,14.6901191]
["bitfinex-derivatives","SOLF0:USTF0",1730728731152,14.6901191,163.66,163.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730728731754,3.0581,163.61,163.58,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730728735946,14.6901191,163.64,163.55,17.7701191]
["bitfinex-derivatives","SOLF0:USTF0",1730728736148,1.3094,163.63,163.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730728736347,2.6953,163.63,163.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730728736549,14.6901191,163.62,163.51,18.7130191]
["bitfinex-derivatives","SOLF0:USTF0",1730728736757,14.6901191,163.62,163.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730728736952,14.6901191,163.62,163.54,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730728737645,3.0587,163.58,163.54,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730728738856,3.0587,163.57,163.54,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730728739257,3.06,163.51,163.47,17.7506191]
["bitfinex-derivatives","SOLF0:USTF0",1730728739460,14.6901191,163.57,163.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730728739947,14.6901191,163.57,163.49,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1730728740157,14.6901191,163.57,163.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730728740542,7.0989,163.63,163.49,17.8101191]
["bitfinex-derivatives","SOLF0:USTF0",1730728740543,14.6901191,163.59,163.49,17.8101191]
["bitfinex-derivatives","SOLF0:USTF0",1730728741358,3.0594,163.54,163.5,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730728741954,14.6901191,163.59,163.5,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730728742149,3.0595,163.53,163.5,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730728742660,3.0595,163.53,163.49,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1730728742851,3.0595,163.53,163.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730728743454,14.6901191,163.57,163.47,14.6901191]
["bitfinex-derivatives","SOLF0:USTF0",1730728743655,1.2826,163.56,163.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730728743858,1.2826,163.56,163.47,17.8101191]
["bitfinex-derivatives","SOLF0:USTF0",1730728744156,3.0593,163.54,163.47,17.8101191]
["bitfinex-derivatives","SOLF0:USTF0",1730728744465,3.0593,163.54,163.5,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730728744669,1.2826,163.56,163.47,17.8101191]
["bitfinex-derivatives","SOLF0:USTF0",1730728745466,3.0598,163.52,163.48,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730728746560,3.06,163.51,163.47,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1730728746764,14.6901191,163.55,163.47,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1730728746765,14.6901191,163.55,163.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730728747363,14.6901191,163.55,163.46,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1730728747364,3.0601,163.5,163.46,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1730728747971,3.0596,163.53,163.46,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1730728748158,14.6901191,163.55,163.46,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1730728748667,3.0602,163.5,163.46,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1730728748854,14.6901191,163.52,163.46,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730728749763,14.6901191,163.52,163.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730728749959,3.0599,163.51,163.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730728750156,14.6901191,163.55,163.45,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1730728750460,3.0599,163.51,163.48,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730728751969,3.0602,163.5,163.47,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730728753656,14.6901191,163.53,163.45,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1730728753863,3.0604,163.48,163.45,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730728754064,14.6901191,163.53,163.45,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730728754365,3.0603,163.49,163.46,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730728757368,14.6901191,163.53,163.45,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730728757557,14.6901191,163.53,163.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730728757558,14.6901191,163.5,163.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730728758070,3.0607,163.47,163.44,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1730728758665,3.0607,163.47,163.44,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730728761061,14.6901191,163.5,163.42,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730728761062,3.0611,163.45,163.42,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730728761265,14.6901191,163.48,163.42,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730728761460,14.6901191,163.48,163.4,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1730728761670,3.0607,163.47,163.44,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730728762269,3.0608,163.46,163.44,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730728762658,14.6901191,163.5,163.44,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730728762863,3.0607,163.47,163.44,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730728763259,9.40335837,163.45,163.41,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730728763565,9.40335837,163.45,163.4,13.80045837]
["bitfinex-derivatives","SOLF0:USTF0",1730728763955,12.46445837,163.45,163.41,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730728765573,1.3153,163.5,163.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730728765574,3.0621,163.39,163.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730728765760,9.40335837,163.38,163.33,9.40335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728765961,9.40335837,163.4,163.34,9.40335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728766159,12.46545837,163.4,163.36,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730728766765,9.40335837,163.4,163.34,12.52335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728766966,9.40335837,163.4,163.35,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730728768271,3.0621,163.39,163.36,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730728768471,3.0621,163.39,163.35,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730728768472,9.40335837,163.39,163.35,12.02155837]
["bitfinex-derivatives","SOLF0:USTF0",1730728769274,9.40335837,163.39,163.35,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730728769677,12.46555837,163.39,163.35,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730728770267,3.0624,163.38,163.35,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730728770569,12.46575837,163.38,163.35,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730728772070,9.40335837,163.38,163.36,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730728772277,9.40335837,163.4,163.35,12.02155837]
["bitfinex-derivatives","SOLF0:USTF0",1730728772482,9.40335837,163.41,163.36,9.40335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728772667,9.40335837,163.41,163.38,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730728773472,9.40335837,163.39,163.35,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1730728774868,9.40335837,163.39,163.35,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730728775077,3.0626,163.37,163.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730728775383,12.46595837,163.37,163.33,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730728775582,9.40335837,163.37,163.31,12.08065837]
["bitfinex-derivatives","SOLF0:USTF0",1730728775769,9.40335837,163.37,163.32,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1730728775770,3.0628,163.36,163.32,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1730728776584,3.12,163.42,163.31,15.14415837]
["bitfinex-derivatives","SOLF0:USTF0",1730728776585,12.46635837,163.35,163.31,15.14415837]
["bitfinex-derivatives","SOLF0:USTF0",1730728776779,12.46635837,163.35,163.31,18.26415837]
["bitfinex-derivatives","SOLF0:USTF0",1730728777180,3.0633,163.33,163.31,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730728777480,9.40335837,163.35,163.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730728777869,12.46625837,163.35,163.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730728778070,9.40335837,163.35,163.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730728778568,2.6965,163.41,163.31,12.52335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728778569,12.46615837,163.36,163.31,12.52335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728778966,9.40335837,163.36,163.32,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730728779175,12.46605837,163.36,163.32,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730728783489,9.40335837,163.34,163.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730728783691,9.40335837,163.34,163.31,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1730728783986,9.40335837,163.34,163.29,9.40335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728784174,9.40335837,163.34,163.31,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730728785573,9.40335837,163.34,163.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730728785777,9.40335837,163.34,163.32,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730728786381,9.40335837,163.36,163.3,12.54335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728786683,12.46615837,163.36,163.33,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730728787287,3.0629,163.35,163.32,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730728787590,9.40335837,163.34,163.28,9.40335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728787785,9.40335837,163.34,163.28,12.54335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728787986,3.0633,163.33,163.3,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730728788188,9.40335837,163.34,163.28,12.54335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728788694,3.0635,163.32,163.29,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730728789290,3.0638,163.3,163.27,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730728789489,9.40335837,163.29,163.23,9.40335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728789997,9.40335837,163.32,163.27,9.40335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728791383,9.40335837,163.32,163.3,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730728791783,12.46655837,163.34,163.3,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730728791983,9.40335837,163.34,163.29,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730728792178,9.40335837,163.34,163.28,12.54335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728792382,9.40335837,163.35,163.3,9.40335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728793290,9.40335837,163.35,163.32,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730728795910,12.46625837,163.35,163.32,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730728796514,12.46645837,163.34,163.3,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730728797217,12.46645837,163.34,163.28,12.54335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728797413,9.40335837,163.34,163.28,12.54335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728797914,12.46645837,163.34,163.3,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730728798116,9.40335837,163.35,163.3,9.40335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728799110,12.46635837,163.35,163.32,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730728800110,3.0631,163.34,163.31,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730728800311,9.40335837,163.36,163.3,9.40335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728800823,9.40335837,163.36,163.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730728800824,9.40335837,163.36,163.34,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730728801008,9.40335837,163.41,163.35,9.40335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728802421,9.40335837,163.41,163.37,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730728802422,3.062,163.4,163.37,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730728802615,9.40335837,163.44,163.38,9.40335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728803112,9.40335837,163.42,163.37,12.50335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728803314,12.46525837,163.41,163.38,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730728803717,9.40335837,163.41,163.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730728803912,3.0617,163.42,163.38,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730728804219,9.40335837,163.41,163.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730728804417,2.6942,163.47,163.37,12.50335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728804418,9.40335837,163.42,163.37,12.50335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728804719,9.40335837,163.44,163.39,9.40335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728805325,12.46465837,163.44,163.4,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730728805521,9.40335837,163.44,163.4,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730728805822,12.46465837,163.44,163.41,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730728806016,9.40335837,163.45,163.39,9.40335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728806224,12.46425837,163.46,163.43,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730728806525,9.40335837,163.46,163.41,12.50335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728807222,4.4791,163.51,163.42,9.40335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728807223,9.40335837,163.48,163.42,9.40335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728807414,9.40335837,163.49,163.44,9.40335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728807614,12.46365837,163.49,163.44,9.40335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728807923,12.46365837,163.49,163.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730728808140,12.46365837,163.49,163.46,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730728808722,9.40335837,163.49,163.46,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730728808930,9.40335837,163.49,163.45,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730728808931,3.0604,163.48,163.45,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730728809223,9.40335837,163.46,163.41,9.40335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728809431,3.0611,163.45,163.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730728809727,9.40335837,163.44,163.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730728809922,9.40335837,163.42,163.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730728810124,3.0617,163.41,163.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730728810424,9.40335837,163.42,163.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730728811027,9.40335837,163.42,163.37,12.50335837]
["bitfinex-derivatives","SOLF0:USTF0",1730728811328,14.69989654,163.44,163.37,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730728811719,3.0619,163.41,163.37,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730728812216,14.69989654,163.44,163.37,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730728812422,3.0622,163.39,163.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730728812617,14.69989654,163.42,163.34,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1730728812821,14.69989654,163.42,163.34,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730728813027,14.69989654,163.4,163.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730728813231,14.69989654,163.4,163.29,14.69989654]
["bitfinex-derivatives","SOLF0:USTF0",1730728813232,14.69989654,163.4,163.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730728813423,14.69989654,163.38,163.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730728814024,14.69989654,163.36,163.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730728814221,14.69989654,163.36,163.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730728814222,1.2952,163.35,163.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730728814517,1.2952,163.35,163.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730728814721,3.0636,163.32,163.28,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730728814923,1.2952,163.35,163.25,14.69989654]
["bitfinex-derivatives","SOLF0:USTF0",1730728815113,14.69989654,163.34,163.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730728815313,15.99269654,163.34,163.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730728816123,15.99269654,163.34,163.27,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730728816528,15.99269654,163.34,163.23,15.96279654]
["bitfinex-derivatives","SOLF0:USTF0",1730728816722,19.09269654,163.34,163.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730728816926,14.69989654,163.31,163.23,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730728817125,3.0643,163.28,163.24,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730728817331,14.69989654,163.31,163.21,14.69989654]
["bitfinex-derivatives","SOLF0:USTF0",1730728817523,14.69989654,163.29,163.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730728817826,3.0646,163.26,163.22,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730728818130,3.0646,163.26,163.22,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1730728818333,17.76399654,163.29,163.25,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730728818523,14.69989654,163.31,163.25,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730728819332,14.69989654,163.31,163.25,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730728819633,3.0642,163.28,163.25,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728820435,14.69989654,163.31,163.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1730728820631,14.69989654,163.31,163.26,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730728820821,3.0636,163.31,163.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1730728821127,17.79989654,163.33,163.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1730728821320,3.0642,163.28,163.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1730728822419,3.0644,163.27,163.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1730728823425,14.69989654,163.31,163.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1730728823627,3.0644,163.27,163.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1730728823832,14.69989654,163.31,163.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1730728824222,3.0642,163.28,163.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1730728824429,3.0642,163.28,163.25,17.9046]
["bitfinex-derivatives","SOLF0:USTF0",1730728824830,3.0644,163.27,163.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1730728825057,14.69989654,163.31,163.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1730728825431,3.0645,163.27,163.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1730728825731,3.1,163.33,163.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1730728825927,3.0637,163.31,163.27,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730728826236,14.69989654,163.33,163.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1730728826530,14.69989654,163.31,163.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1730728827129,3.0643,163.28,163.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1730728828134,14.69989654,163.31,163.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1730728828424,3.0645,163.26,163.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1730728829230,14.69989654,163.29,163.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1730728829433,14.69989654,163.31,163.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1730728830040,3.0645,163.27,163.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1730728830838,3.0642,163.28,163.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1730728831035,14.69989654,163.31,163.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1730728832728,3.0641,163.29,163.26,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730728832929,14.69989654,163.31,163.25,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728833130,3.0645,163.27,163.25,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728833434,14.69989654,163.31,163.25,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728833937,3.0645,163.26,163.25,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728834432,17.76439654,163.26,163.25,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1730728834633,17.76439654,163.26,163.25,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730728834839,17.76439654,163.26,163.25,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1730728835231,17.76439654,163.26,163.25,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730728836039,3.0645,163.26,163.25,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730728836427,17.76439654,163.26,163.25,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730728839544,3.0645,163.26,163.25,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730728839740,3.0643,163.28,163.25,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730728840045,17.83989654,163.3,163.25,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730728840252,3.0641,163.29,163.25,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730728840449,17.83989654,163.3,163.25,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730728841037,14.69989654,163.3,163.25,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730728841341,40.67013272,163.37,163.25,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730728841342,17.83989654,163.32,163.25,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730728841543,3.0643,163.28,163.25,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730728841744,3.0643,163.28,163.25,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1730728841946,14.69989654,163.32,163.25,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730728842137,3.14,163.33,163.25,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730728842138,3.0645,163.26,163.25,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730728847250,17.76439654,163.26,163.25,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730728851552,3.0645,163.26,163.25,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1730728852648,3.0645,163.26,163.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730728853544,29.39979308,163.26,163.11,2.82101522]
["bitfinex-derivatives","SOLF0:USTF0",1730728853855,14.69989654,163.16,163.1,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1730728854454,14.69989654,163.16,163.14,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730728855256,17.76629654,163.16,163.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730728855459,14.69989654,163.16,163.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1730728855851,14.69989654,163.2,163.19,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730728856051,14.69989654,163.2,163.15,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730728856758,14.69989654,163.32,163.16,16.00519654]
["bitfinex-derivatives","SOLF0:USTF0",1730728856759,14.69989654,163.28,163.16,16.00519654]
["bitfinex-derivatives","SOLF0:USTF0",1730728857060,14.69989654,163.28,163.17,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730728857559,3.065,163.24,163.2,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730728858662,14.69989654,163.28,163.17,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730728859162,14.69989654,163.28,163.21,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730728859378,3.0649,163.25,163.17,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730728859554,14.69989654,163.28,163.18,14.69989654]
["bitfinex-derivatives","SOLF0:USTF0",1730728859858,3.0642,163.28,163.2,14.69989654]
["bitfinex-derivatives","SOLF0:USTF0",1730728860063,14.69989654,163.31,163.2,14.69989654]
["bitfinex-derivatives","SOLF0:USTF0",1730728860860,18.19989654,163.33,163.22,14.69989654]
["bitfinex-derivatives","SOLF0:USTF0",1730728861056,14.69989654,163.28,163.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730728861265,14.69989654,163.28,163.18,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730728861459,3.0649,163.25,163.18,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730728861647,14.69989654,163.28,163.18,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730728862360,14.69989654,163.28,163.2,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730728862753,3.0651,163.24,163.2,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730728862952,14.69989654,163.28,163.2,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730728863553,3.0655,163.21,163.18,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1730728863759,14.69989654,163.23,163.18,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1730728864054,3.0662,163.17,163.16,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1730728867066,14.69989654,163.19,163.16,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1730728867768,3.0659,163.19,163.16,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1730728867971,14.69989654,163.21,163.16,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1730728868165,3.0662,163.17,163.16,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1730728870567,14.69989654,163.21,163.16,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1730728871371,14.69989654,163.21,163.16,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1730728871372,3.066,163.19,163.16,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1730728871560,14.69989654,163.21,163.16,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1730728871762,18.19989654,163.23,163.16,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1730728871962,3.0655,163.21,163.18,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730728872273,14.69989654,163.21,163.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730728872472,3.0659,163.19,163.17,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730728872777,14.69989654,163.21,163.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730728873671,14.69989654,163.21,163.14,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1730728873978,3.0661,163.18,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730728874663,14.69989654,163.21,163.14,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1730728875380,3.0662,163.18,163.15,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730728875675,14.69989654,163.21,163.14,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1730728875979,14.69989654,163.19,163.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1730728877477,14.69989654,163.16,163.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1730728877665,3.0666,163.15,163.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1730728879265,17.76639654,163.16,163.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1730728879675,14.69989654,163.16,163.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1730728879874,3.0666,163.15,163.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1730728881572,14.69989654,163.16,163.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1730728882269,3.0666,163.15,163.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1730728883176,14.69989654,163.16,163.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1730728883381,14.69989654,163.19,163.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1730728883882,3.066,163.19,163.16,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730728884187,14.69989654,163.21,163.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1730728884681,3.0662,163.18,163.15,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730728885584,14.69989654,163.21,163.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1730728885585,3.0663,163.17,163.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1730728886279,14.69989654,163.21,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730728886280,3.0662,163.18,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730728886485,14.69989654,163.21,163.15,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730728886978,14.69989654,163.21,163.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1730728887575,14.69989654,163.21,163.16,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730728887781,14.69989654,163.21,163.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1730728888288,14.69989654,163.19,163.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1730728888784,3.0666,163.15,163.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1730728891081,14.69989654,163.19,163.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1730728892183,14.69989654,163.21,163.14,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1730728892484,3.0659,163.19,163.17,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730728892881,3.0661,163.18,163.16,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730728893187,14.69989654,163.21,163.14,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1730728893976,14.69989654,163.21,163.14,13.2467]
["bitfinex-derivatives","SOLF0:USTF0",1730728894379,3.0664,163.17,163.14,18.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730728894577,14.69989654,163.21,163.14,18.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730728894578,14.69989654,163.19,163.14,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728894992,3.0666,163.15,163.14,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728895995,14.69989654,163.19,163.14,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728896477,3.0666,163.16,163.14,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728897080,3.0666,163.15,163.14,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728897786,14.69989654,163.19,163.14,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728897991,3.0665,163.16,163.14,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728898377,3.0661,163.18,163.14,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728898897,14.69989654,163.21,163.14,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728899196,3.066,163.19,163.14,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728899690,14.69989654,163.21,163.14,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728899890,3.066,163.19,163.16,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730728900387,3.066,163.19,163.14,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728900588,14.69989654,163.23,163.14,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1730728900888,14.69989654,163.23,163.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730728901296,3.0657,163.21,163.18,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730728901689,14.69989654,163.23,163.16,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730728901890,3.0659,163.19,163.17,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730728902791,14.69989654,163.23,163.16,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730728902983,3.0655,163.21,163.19,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730728903186,14.69989654,163.25,163.16,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730728903394,1.3032,163.31,163.17,14.69989654]
["bitfinex-derivatives","SOLF0:USTF0",1730728903395,15.69989654,163.27,163.17,14.69989654]
["bitfinex-derivatives","SOLF0:USTF0",1730728903582,1.0,163.27,163.21,14.69989654]
["bitfinex-derivatives","SOLF0:USTF0",1730728903894,1.0,163.27,163.21,18.25989654]
["bitfinex-derivatives","SOLF0:USTF0",1730728904291,14.69989654,163.32,163.21,18.25989654]
["bitfinex-derivatives","SOLF0:USTF0",1730728904489,14.69989654,163.35,163.25,14.69989654]
["bitfinex-derivatives","SOLF0:USTF0",1730728904692,49.24472926,163.37,163.26,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1730728905097,14.69989654,163.35,163.26,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1730728905492,3.0633,163.33,163.29,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730728906193,3.0636,163.32,163.28,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730728906394,49.24472926,163.37,163.28,14.69989654]
["bitfinex-derivatives","SOLF0:USTF0",1730728906798,49.24472926,163.37,163.31,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730728907296,14.69989654,163.37,163.31,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1730728907492,14.69989654,163.37,163.31,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1730728907696,14.69989654,163.37,163.32,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730728907888,3.56,163.41,163.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1730728907889,14.69989654,163.39,163.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1730728908092,3.56,163.41,163.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730728908093,18.25989654,163.41,163.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730728908495,3.0622,163.39,163.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730728908700,3.0622,163.39,163.33,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730728908701,14.69989654,163.41,163.36,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730728909094,3.0621,163.4,163.36,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730728909290,18.25989654,163.44,163.37,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730728909496,18.25989654,163.44,163.33,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730728909497,3.0617,163.41,163.34,15.98969654]
["bitfinex-derivatives","SOLF0:USTF0",1730728909897,49.2364244,163.46,163.37,14.69989654]
["bitfinex-derivatives","SOLF0:USTF0",1730728910101,49.2364244,163.46,163.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730728910299,3.0619,163.41,163.38,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1730728910800,3.0616,163.42,163.38,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1730728911508,14.69989654,163.46,163.38,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1730728911799,14.69989654,163.42,163.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730728912201,14.69989654,163.42,163.34,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730728913307,3.0626,163.37,163.34,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730728913502,23.52792977,163.4,163.33,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730728914098,3.0629,163.35,163.33,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730728914900,3.0632,163.34,163.31,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1730728915100,3.0632,163.34,163.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1730728915597,3.0632,163.34,163.31,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730728915906,23.52792977,163.4,163.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1730728916212,3.0626,163.37,163.33,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730728916409,23.52792977,163.4,163.33,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730728917101,26.92792977,163.43,163.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1730728917308,23.52792977,163.43,163.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1730728917902,3.062,163.4,163.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730728918101,23.52792977,163.43,163.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730728918309,24.83702977,163.45,163.32,23.52792977]
["bitfinex-derivatives","SOLF0:USTF0",1730728918510,3.0621,163.4,163.37,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730728918809,3.0621,163.4,163.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730728918810,23.52792977,163.45,163.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730728919010,3.0618,163.41,163.38,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730728920409,23.52792977,163.45,163.38,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730728920602,23.52792977,163.48,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730728920808,23.52792977,163.48,163.39,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1730728921109,23.52792977,163.48,163.41,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730728921308,23.52792977,163.48,163.39,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1730728921309,34.52958945,163.49,163.39,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1730728921701,3.0608,163.46,163.42,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730728921896,3.0608,163.46,163.39,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1730728922113,3.0604,163.49,163.4,23.52792977]
["bitfinex-derivatives","SOLF0:USTF0",1730728922315,24.82352977,163.56,163.42,23.52792977]
["bitfinex-derivatives","SOLF0:USTF0",1730728922613,23.52792977,163.56,163.43,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730728922802,23.52792977,163.56,163.47,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730728922996,23.52792977,163.56,163.47,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1730728923205,3.0597,163.52,163.49,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730728923409,3.0597,163.52,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730728923605,23.52792977,163.56,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730728923813,3.4,163.57,163.43,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730728923814,23.52792977,163.53,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730728924007,27.43012977,163.6,163.45,23.52792977]
["bitfinex-derivatives","SOLF0:USTF0",1730728924205,3.0592,163.55,163.51,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730728924608,27.43012977,163.6,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730728924906,3.9022,163.6,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730728925402,3.059,163.56,163.52,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730728925608,3.059,163.56,163.49,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730728925813,3.9022,163.6,163.49,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730728926009,58.02946785,163.65,163.51,23.52792977]
["bitfinex-derivatives","SOLF0:USTF0",1730728926218,3.4,163.64,163.51,23.52792977]
["bitfinex-derivatives","SOLF0:USTF0",1730728926413,58.02946785,163.65,163.52,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730728926613,61.42946785,163.65,163.55,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730728926811,61.42946785,163.65,163.56,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1730728927006,26.92792977,163.65,163.56,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1730728927608,3.0586,163.58,163.56,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1730728927814,26.92792977,163.65,163.56,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1730728928013,23.52792977,163.63,163.56,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1730728928215,23.52792977,163.65,163.56,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1730728928820,3.0583,163.6,163.56,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1730728929413,3.0586,163.58,163.56,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1730728929920,23.52792977,163.65,163.56,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1730728930306,23.52792977,163.65,163.56,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1730728931004,2.6038,163.67,163.58,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730728931005,3.0579,163.62,163.58,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730728931513,3.0579,163.62,163.57,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1730728931707,3.058,163.61,163.58,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730728931909,26.92792977,163.68,163.57,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1730728931910,23.52792977,163.68,163.57,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1730728932720,3.0579,163.62,163.58,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730728932910,1.3132,163.7,163.58,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730728933118,1.3132,163.7,163.57,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1730728933119,23.52792977,163.68,163.57,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730728933319,3.0585,163.59,163.56,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1730728933617,3.4,163.66,163.56,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1730728933818,3.0583,163.6,163.56,21.2489]
["bitfinex-derivatives","SOLF0:USTF0",1730728934204,3.4,163.66,163.56,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1730728934819,3.058,163.61,163.57,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730728935020,3.4,163.66,163.56,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1730728935319,3.4,163.66,163.56,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1730728935518,23.52792977,163.65,163.56,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1730728935817,3.4,163.66,163.56,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1730728935818,3.0587,163.57,163.56,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1730728938308,3.38,163.62,163.56,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1730728938520,3.38,163.66,163.56,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1730728939222,23.52792977,163.65,163.56,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1730728939422,3.0577,163.63,163.56,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1730728939629,23.52792977,163.65,163.56,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1730728940135,3.0587,163.57,163.56,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1730728941147,3.0587,163.58,163.56,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1730728942155,3.0587,163.57,163.56,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1730728943556,14.68482424,163.66,163.56,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1730728943754,3.0582,163.6,163.56,17.8488]
["bitfinex-derivatives","SOLF0:USTF0",1730728944263,3.0581,163.61,163.57,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730728944463,14.68482424,163.66,163.56,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1730728945162,14.68482424,163.62,163.56,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1730728945364,3.0587,163.57,163.56,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1730728945763,14.68482424,163.62,163.56,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1730728945981,3.0586,163.58,163.56,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1730728946282,3.36,163.67,163.56,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1730728946283,14.68482424,163.64,163.56,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1730728946557,3.0583,163.6,163.56,17.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730728947059,14.68482424,163.66,163.56,17.8489]
["bitfinex-derivatives","SOLF0:USTF0",1730728947574,14.68482424,163.66,163.57,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730728948174,3.0582,163.61,163.57,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730728948862,14.68482424,163.66,163.57,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730728949063,3.0582,163.6,163.57,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730728949961,3.0582,163.6,163.57,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1730728950598,3.0582,163.6,163.57,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1730728951464,3.0582,163.6,163.57,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730728951665,3.36,163.67,163.57,22.93482424]
["bitfinex-derivatives","SOLF0:USTF0",1730728952065,3.0578,163.63,163.59,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730728952281,14.68482424,163.64,163.57,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1730728952490,18.04482424,163.64,163.57,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1730728952769,3.0585,163.58,163.57,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1730728960074,3.0585,163.58,163.57,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1730728960865,3.059,163.56,163.48,2.79489303]
["bitfinex-derivatives","SOLF0:USTF0",1730728961070,14.68482424,163.55,163.48,2.79489303]
["bitfinex-derivatives","SOLF0:USTF0",1730728962565,14.68482424,163.55,163.48,13.23489303]
["bitfinex-derivatives","SOLF0:USTF0",1730728962775,3.0599,163.51,163.48,18.12489303]
["bitfinex-derivatives","SOLF0:USTF0",1730728964355,3.0601,163.5,163.48,18.12489303]
["bitfinex-derivatives","SOLF0:USTF0",1730728965454,14.68482424,163.55,163.48,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1730728965455,3.0602,163.49,163.48,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1730728971866,17.74502424,163.49,163.48,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1730728973673,17.74502424,163.49,163.48,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1730728974678,14.68482424,163.49,163.42,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1730728975367,3.0613,163.44,163.42,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1730728976470,3.0613,163.44,163.42,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730728976871,3.0614,163.43,163.42,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730728977073,3.0614,163.43,163.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1730728980381,6.1198,163.51,163.44,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730728980382,3.0604,163.49,163.44,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730728980580,14.68482424,163.51,163.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1730728981273,3.0607,163.47,163.43,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730728981479,14.68482424,163.51,163.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1730728982082,14.68482424,163.49,163.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1730728982468,24.12432424,163.52,163.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1730728982469,3.0614,163.43,163.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1730728983768,3.0613,163.44,163.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1730728984483,6.1201,163.51,163.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1730728984484,3.32,163.5,163.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1730728984982,3.0609,163.46,163.43,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730728985174,3.32,163.5,163.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1730728985573,3.0607,163.47,163.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1730728985772,3.32,163.5,163.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1730728986274,3.0612,163.44,163.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1730728986776,3.32,163.5,163.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1730728987281,18.00482424,163.53,163.43,14.68482424]
["bitfinex-derivatives","SOLF0:USTF0",1730728987587,14.68482424,163.55,163.45,14.68482424]
["bitfinex-derivatives","SOLF0:USTF0",1730728987771,14.68482424,163.55,163.45,18.00482424]
["bitfinex-derivatives","SOLF0:USTF0",1730728988566,3.06,163.51,163.47,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730728988975,14.68482424,163.55,163.47,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730728989779,3.06,163.51,163.47,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730728989984,14.68482424,163.55,163.47,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730728990279,3.0597,163.53,163.48,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730728990470,3.0597,163.53,163.47,14.68482424]
["bitfinex-derivatives","SOLF0:USTF0",1730728990870,3.32,163.56,163.47,14.68482424]
["bitfinex-derivatives","SOLF0:USTF0",1730728991072,3.0597,163.52,163.49,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730728991472,3.0597,163.52,163.47,14.68482424]
["bitfinex-derivatives","SOLF0:USTF0",1730728991473,14.68482424,163.57,163.47,14.68482424]
["bitfinex-derivatives","SOLF0:USTF0",1730728991673,14.68482424,163.57,163.45,18.00482424]
["bitfinex-derivatives","SOLF0:USTF0",1730728992187,3.0598,163.52,163.48,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730728993277,3.0598,163.52,163.49,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730728993687,3.0592,163.55,163.5,14.68482424]
["bitfinex-derivatives","SOLF0:USTF0",1730728993988,3.0592,163.55,163.51,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730728994176,3.32,163.59,163.51,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730728994373,3.0594,163.54,163.51,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730728995078,3.0594,163.54,163.51,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730728995281,3.0589,163.57,163.53,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730728995486,3.32,163.61,163.51,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730728995884,3.0591,163.56,163.52,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730728996089,3.0591,163.56,163.53,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1730728996291,3.0591,163.56,163.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730728996680,3.32,163.61,163.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730728996880,3.0592,163.55,163.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730728998678,3.0586,163.58,163.54,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730728998883,18.00482424,163.64,163.54,14.68482424]
["bitfinex-derivatives","SOLF0:USTF0",1730728999089,18.00482424,163.64,163.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730728999596,14.68482424,163.62,163.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730729000819,3.0593,163.54,163.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730729001029,14.68482424,163.62,163.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730729001422,3.0593,163.54,163.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730729004023,0.9624,163.54,163.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730729004330,6.1148,163.65,163.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730729004331,14.68482424,163.64,163.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730729005434,3.059,163.56,163.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730729006127,3.0593,163.55,163.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730729006898,14.68482424,163.62,163.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730729007223,3.0593,163.54,163.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730729008630,14.68482424,163.54,163.51,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1730729008834,3.0597,163.52,163.51,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1730729009727,17.74452424,163.52,163.51,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1730729009936,3.061,163.45,163.44,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1730729010133,3.28,163.5,163.44,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1730729010325,3.28,163.5,163.44,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1730729010524,3.061,163.45,163.44,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1730729011036,3.061,163.45,163.44,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1730729013243,3.0604,163.49,163.44,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730729013532,3.0604,163.49,163.44,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1730729013925,14.68482424,163.58,163.46,14.68482424]
["bitfinex-derivatives","SOLF0:USTF0",1730729014129,3.28,163.56,163.48,14.68482424]
["bitfinex-derivatives","SOLF0:USTF0",1730729014329,3.28,163.56,163.48,22.51482424]
["bitfinex-derivatives","SOLF0:USTF0",1730729014330,3.0597,163.52,163.48,22.51482424]
["bitfinex-derivatives","SOLF0:USTF0",1730729014537,3.0597,163.52,163.48,23.85092424]
["bitfinex-derivatives","SOLF0:USTF0",1730729015534,3.0597,163.52,163.48,26.91122424]
["bitfinex-derivatives","SOLF0:USTF0",1730729016841,3.28,163.58,163.48,23.85092424]
["bitfinex-derivatives","SOLF0:USTF0",1730729017536,3.0594,163.54,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730729017735,3.28,163.58,163.48,23.85092424]
["bitfinex-derivatives","SOLF0:USTF0",1730729018443,3.0593,163.55,163.51,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730729018638,3.0593,163.55,163.48,23.85092424]
["bitfinex-derivatives","SOLF0:USTF0",1730729018834,6.1143,163.66,163.5,14.68482424]
["bitfinex-derivatives","SOLF0:USTF0",1730729019039,14.68482424,163.62,163.52,14.68482424]
["bitfinex-derivatives","SOLF0:USTF0",1730729019440,3.28,163.65,163.52,14.68482424]
["bitfinex-derivatives","SOLF0:USTF0",1730729019441,3.0581,163.61,163.53,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730729019736,14.68482424,163.64,163.54,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1730729020144,3.0589,163.57,163.54,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1730729020737,3.0591,163.55,163.54,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1730729020942,14.68482424,163.6,163.5,17.96482424]
["bitfinex-derivatives","SOLF0:USTF0",1730729021144,14.68482424,163.6,163.5,21.02472424]
["bitfinex-derivatives","SOLF0:USTF0",1730729021739,14.68482424,163.6,163.5,17.96482424]
["bitfinex-derivatives","SOLF0:USTF0",1730729021935,17.96482424,163.62,163.5,17.96482424]
["bitfinex-derivatives","SOLF0:USTF0",1730729022234,14.68482424,163.6,163.5,17.96482424]
["bitfinex-derivatives","SOLF0:USTF0",1730729022433,3.0593,163.54,163.5,17.96482424]
["bitfinex-derivatives","SOLF0:USTF0",1730729022641,3.0593,163.54,163.5,21.02482424]
["bitfinex-derivatives","SOLF0:USTF0",1730729022847,14.68482424,163.6,163.5,17.96482424]
["bitfinex-derivatives","SOLF0:USTF0",1730729023042,3.28,163.62,163.52,14.68482424]
["bitfinex-derivatives","SOLF0:USTF0",1730729023346,3.28,163.62,163.5,26.78125055]
["bitfinex-derivatives","SOLF0:USTF0",1730729024952,64.0695575,163.65,163.53,23.50125055]
["bitfinex-derivatives","SOLF0:USTF0",1730729025234,3.058,163.62,163.53,23.50125055]
["bitfinex-derivatives","SOLF0:USTF0",1730729025638,3.058,163.62,163.57,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730729027422,3.058,163.61,163.56,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1730729028033,3.058,163.61,163.56,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730729029629,64.0695575,163.65,163.56,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730729029836,64.0695575,163.65,163.56,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730729030423,3.0587,163.58,163.56,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730729030621,64.0695575,163.65,163.56,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730729031109,64.0695575,163.65,163.56,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1730729031311,3.0584,163.59,163.56,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1730729032306,64.0695575,163.65,163.56,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1730729032507,87.57080805,163.65,163.56,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1730729032713,87.57080805,163.65,163.56,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1730729033111,3.0587,163.57,163.56,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1730729035021,3.0587,163.57,163.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1730729038526,3.0581,163.61,163.56,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1730729038717,3.24,163.66,163.57,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1730729039226,3.0584,163.59,163.57,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1730729041521,2.2809,163.68,163.57,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1730729041723,3.24,163.67,163.57,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1730729042128,2.2809,163.68,163.57,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1730729042315,5.5209,163.68,163.57,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1730729043121,3.24,163.68,163.57,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1730729043320,64.05306514,163.7,163.57,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1730729043525,64.05306514,163.7,163.59,23.50125055]
["bitfinex-derivatives","SOLF0:USTF0",1730729043526,67.29306514,163.7,163.59,23.50125055]
["bitfinex-derivatives","SOLF0:USTF0",1730729043731,67.29306514,163.7,163.6,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1730729043934,64.05306514,163.7,163.6,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1730729044626,3.0571,163.66,163.62,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730729044834,64.05306514,163.7,163.6,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1730729045122,3.058,163.61,163.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1730729045513,14.68250536,163.66,163.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1730729045717,3.0578,163.63,163.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1730729046014,14.68250536,163.66,163.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1730729046722,3.058,163.61,163.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1730729047717,3.058,163.61,163.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1730729048727,17.92250536,163.62,163.52,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1730729048920,14.68250536,163.59,163.52,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1730729049629,3.0595,163.53,163.52,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1730729050131,3.0595,163.53,163.52,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730729051729,3.0597,163.52,163.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730729051935,17.74220536,163.52,163.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730729052230,3.0597,163.52,163.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730729058734,3.0595,163.53,163.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730729059142,3.24,163.6,163.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730729059343,3.0592,163.55,163.52,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730729059544,3.0592,163.55,163.52,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1730729059740,3.24,163.6,163.52,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1730729060042,3.059,163.56,163.52,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1730729060337,3.24,163.6,163.52,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1730729060861,3.07886518,163.68,163.54,23.49747072]
["bitfinex-derivatives","SOLF0:USTF0",1730729060862,23.49747072,163.68,163.54,23.49747072]
["bitfinex-derivatives","SOLF0:USTF0",1730729061059,3.0578,163.63,163.58,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730729061273,3.0578,163.63,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730729061563,3.0574,163.64,163.59,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730729062143,3.24,163.69,163.6,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1730729062364,3.0573,163.65,163.6,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730729062666,3.24,163.69,163.6,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1730729062869,3.057,163.67,163.6,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1730729063061,3.24,163.69,163.6,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1730729063456,3.0576,163.64,163.6,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1730729063656,3.24,163.69,163.6,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1730729063862,23.49747072,163.67,163.6,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1730729064064,3.0579,163.62,163.6,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1730729064366,23.49747072,163.67,163.6,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1730729064575,3.058,163.61,163.6,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1730729064766,23.49747072,163.67,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730729064964,23.49747072,163.65,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730729065168,3.0587,163.57,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730729065477,3.24,163.64,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730729065669,3.0585,163.59,163.54,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730729065972,3.24,163.64,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730729066363,3.24,163.64,163.53,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1730729066975,3.0586,163.58,163.53,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1730729067271,3.0586,163.58,163.54,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730729067474,3.0586,163.58,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730729067781,3.24,163.64,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730729068182,3.0591,163.55,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730729068375,23.49747072,163.62,163.52,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1730729068675,3.0584,163.59,163.52,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1730729068876,3.24,163.59,163.52,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1730729069390,3.0593,163.54,163.52,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1730729071484,3.24,163.59,163.52,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1730729073299,23.49747072,163.76,163.58,23.49747072]
["bitfinex-derivatives","SOLF0:USTF0",1730729073478,23.49747072,163.81,163.66,23.49747072]
["bitfinex-derivatives","SOLF0:USTF0",1730729073479,1.03965495,163.75,163.66,23.49747072]
["bitfinex-derivatives","SOLF0:USTF0",1730729073801,3.0564,163.7,163.66,23.49747072]
["bitfinex-derivatives","SOLF0:USTF0",1730729074178,3.0564,163.7,163.66,30.34747072]
["bitfinex-derivatives","SOLF0:USTF0",1730729074609,3.24,163.76,163.66,30.34747072]
["bitfinex-derivatives","SOLF0:USTF0",1730729074776,3.0566,163.69,163.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1730729075176,3.0564,163.7,163.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1730729076569,3.0565,163.69,163.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1730729077852,3.24,163.76,163.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1730729078356,26.73747072,163.76,163.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1730729079853,3.0569,163.67,163.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1730729082894,3.0568,163.68,163.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1730729083189,3.24,163.71,163.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1730729083879,3.0568,163.68,163.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1730729084481,3.24,163.71,163.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1730729084669,3.0569,163.67,163.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1730729089652,23.49747072,163.68,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730729089859,3.24,163.67,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730729090357,3.0575,163.64,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730729090560,3.24,163.67,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730729091060,3.0583,163.6,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730729091267,3.0583,163.6,163.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730729092165,3.0584,163.59,163.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730729093766,3.24,163.67,163.56,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1730729093767,3.0581,163.61,163.56,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1730729093970,23.49747072,163.68,163.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730729094162,3.28,163.67,163.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730729095363,3.0578,163.62,163.57,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730729096568,3.0577,163.63,163.58,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730729096762,3.0577,163.63,163.59,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730729097059,3.0578,163.62,163.59,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730729102670,3.28,163.67,163.59,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730729102671,3.0582,163.6,163.59,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730729105178,3.0587,163.57,163.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730729105564,14.68022614,163.65,163.56,20.18022614]
["bitfinex-derivatives","SOLF0:USTF0",1730729105782,17.96022614,163.67,163.56,20.18022614]
["bitfinex-derivatives","SOLF0:USTF0",1730729105992,14.68022614,163.65,163.56,20.18022614]
["bitfinex-derivatives","SOLF0:USTF0",1730729106281,3.28,163.67,163.56,20.18022614]
["bitfinex-derivatives","SOLF0:USTF0",1730729106876,3.0579,163.62,163.57,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730729107579,3.0579,163.62,163.58,14.68022614]
["bitfinex-derivatives","SOLF0:USTF0",1730729107880,3.28,163.67,163.58,14.68022614]
["bitfinex-derivatives","SOLF0:USTF0",1730729108075,3.0581,163.61,163.58,14.68022614]
["bitfinex-derivatives","SOLF0:USTF0",1730729108574,17.96022614,163.68,163.58,17.96022614]
["bitfinex-derivatives","SOLF0:USTF0",1730729108779,9.393,163.69,163.6,14.68022614]
["bitfinex-derivatives","SOLF0:USTF0",1730729108985,9.393,163.69,163.61,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730729109172,3.28,163.69,163.61,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730729109369,15.68022614,163.7,163.61,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730729109573,3.28,163.7,163.61,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1730729109873,14.68022614,163.72,163.62,14.68022614]
["bitfinex-derivatives","SOLF0:USTF0",1730729110073,17.96022614,163.74,163.65,14.68022614]
["bitfinex-derivatives","SOLF0:USTF0",1730729110284,3.28,163.75,163.65,14.68022614]
["bitfinex-derivatives","SOLF0:USTF0",1730729110582,17.96022614,163.76,163.67,14.68022614]
["bitfinex-derivatives","SOLF0:USTF0",1730729110793,14.68022614,163.76,163.68,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1730729111377,62.11925323,163.78,163.69,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730729111586,58.83925323,163.78,163.69,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730729111781,62.11925323,163.78,163.69,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1730729111977,47.43902709,163.78,163.69,19.03222614]
["bitfinex-derivatives","SOLF0:USTF0",1730729112176,3.0555,163.75,163.69,19.03222614]
["bitfinex-derivatives","SOLF0:USTF0",1730729112584,47.43902709,163.78,163.69,19.03222614]
["bitfinex-derivatives","SOLF0:USTF0",1730729112783,3.0553,163.76,163.69,19.03222614]
["bitfinex-derivatives","SOLF0:USTF0",1730729113088,58.83925323,163.78,163.69,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730729113279,3.0559,163.73,163.69,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730729113478,58.83925323,163.78,163.69,15.97592614]
["bitfinex-derivatives","SOLF0:USTF0",1730729113683,44.15902709,163.78,163.7,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730729114082,3.0555,163.75,163.7,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730729114384,44.15902709,163.78,163.69,15.97592614]
["bitfinex-derivatives","SOLF0:USTF0",1730729114585,3.0553,163.76,163.69,15.97592614]
["bitfinex-derivatives","SOLF0:USTF0",1730729114784,14.68022614,163.75,163.69,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730729114991,62.11925323,163.78,163.69,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730729115187,3.0559,163.73,163.69,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730729116190,3.056,163.72,163.69,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730729116388,58.83925323,163.78,163.69,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730729116686,3.0541,163.82,163.77,14.68022614]
["bitfinex-derivatives","SOLF0:USTF0",1730729116893,3.0541,163.82,163.78,9.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730729117084,14.68022614,163.89,163.79,17.73472614]
["bitfinex-derivatives","SOLF0:USTF0",1730729117291,3.0537,163.84,163.79,16.03622614]
["bitfinex-derivatives","SOLF0:USTF0",1730729117983,14.68022614,163.89,163.79,16.03622614]
["bitfinex-derivatives","SOLF0:USTF0",1730729118179,18.38,164.03,163.81,14.68022614]
["bitfinex-derivatives","SOLF0:USTF0",1730729118180,3.0532,163.87,163.81,14.68022614]
["bitfinex-derivatives","SOLF0:USTF0",1730729118393,3.28,163.91,163.81,14.68022614]
["bitfinex-derivatives","SOLF0:USTF0",1730729118686,3.0536,163.85,163.81,14.68022614]
["bitfinex-derivatives","SOLF0:USTF0",1730729119277,3.0536,163.85,163.79,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1730729119480,3.0536,163.85,163.79,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730729120781,3.0536,163.85,163.79,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1730729120987,3.28,163.91,163.79,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730729121194,3.0533,163.86,163.79,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730729121596,3.0535,163.85,163.8,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730729122093,3.0529,163.88,163.81,26.5063632]
["bitfinex-derivatives","SOLF0:USTF0",1730729122399,3.28,163.92,163.81,23.4522632]
["bitfinex-derivatives","SOLF0:USTF0",1730729122586,23.4522632,163.97,163.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729122895,3.28,163.96,163.82,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730729123094,3.3,163.95,163.82,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730729123283,3.0531,163.88,163.82,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1730729123481,3.3,163.95,163.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729123688,23.4522632,163.94,163.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729123989,3.3,163.95,163.79,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730729123990,23.4522632,163.89,163.79,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730729124179,3.3,163.88,163.79,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730729124992,3.0542,163.82,163.79,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730729126385,3.3,163.88,163.79,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730729127201,3.0539,163.83,163.79,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730729128992,3.3,163.88,163.79,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1730729129198,3.3,163.88,163.79,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730729129995,3.0544,163.8,163.79,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1730729130198,3.0544,163.8,163.78,9.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730729130397,3.3,163.88,163.78,9.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730729130600,3.3,163.88,163.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730729130800,3.0546,163.79,163.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730729131488,23.4522632,163.86,163.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730729131798,3.3,163.88,163.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730729132303,3.0544,163.81,163.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730729132500,3.3,163.88,163.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730729132691,3.0538,163.84,163.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730729132896,3.0538,163.84,163.78,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1730729133097,3.3,163.88,163.78,30.0122632]
["bitfinex-derivatives","SOLF0:USTF0",1730729133403,3.0537,163.85,163.79,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730729133702,3.3,163.88,163.79,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730729133703,3.3,163.88,163.79,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730729133900,3.0538,163.84,163.79,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1730729134091,3.3,163.88,163.8,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730729134294,3.0535,163.85,163.79,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1730729134494,3.0535,163.85,163.8,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1730729134705,23.4522632,164.0,163.84,23.4522632]
["bitfinex-derivatives","SOLF0:USTF0",1730729135002,23.4522632,164.0,163.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730729135199,23.4522632,164.0,163.87,23.4522632]
["bitfinex-derivatives","SOLF0:USTF0",1730729135393,23.4522632,164.0,163.88,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730729135394,3.0518,163.95,163.88,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1730729135798,3.0516,163.95,163.88,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1730729136000,3.3,163.98,163.88,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1730729136404,3.0521,163.93,163.88,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1730729136595,3.3,163.98,163.88,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1730729136793,3.3,163.98,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729137198,3.0522,163.93,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729137394,3.3,163.97,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729138103,3.0523,163.92,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729138303,3.3,163.97,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729138709,3.0525,163.91,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729139207,3.3,163.97,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729139407,3.0522,163.92,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729139705,1.3484,163.99,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729139900,3.3,163.98,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729140095,3.052,163.94,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729140301,3.3,163.98,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729140606,3.0518,163.95,163.89,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730729141217,3.3,163.98,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729141399,17.96272584,163.98,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729141908,3.0523,163.92,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729142407,3.0515,163.96,163.9,17.71522584]
["bitfinex-derivatives","SOLF0:USTF0",1730729142603,1.3484,163.99,163.9,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729143012,3.0516,163.96,163.9,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729143204,1.3484,163.99,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729143205,16.01112584,163.99,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729143510,3.0519,163.94,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729144508,3.0519,163.94,163.89,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730729145602,16.01112584,163.99,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729145805,3.0523,163.92,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729146107,16.01112584,163.99,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729147296,3.0521,163.93,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729148310,3.0522,163.92,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729149008,3.3,163.97,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729149211,14.66272584,163.96,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729150113,3.0518,163.94,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729150312,14.66272584,163.96,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729150713,3.0526,163.9,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729152018,3.0525,163.91,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729153013,3.3,163.92,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729153211,3.0526,163.9,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729156620,3.0524,163.91,163.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729157017,3.34,163.98,163.89,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730729157414,3.34,163.99,163.9,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729157617,3.0516,163.96,163.9,18.98072584]
["bitfinex-derivatives","SOLF0:USTF0",1730729158029,3.0516,163.96,163.9,15.92822584]
["bitfinex-derivatives","SOLF0:USTF0",1730729158227,3.0516,163.96,163.91,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730729158419,3.34,163.99,163.9,15.92822584]
["bitfinex-derivatives","SOLF0:USTF0",1730729158814,3.34,163.99,163.9,18.98072584]
["bitfinex-derivatives","SOLF0:USTF0",1730729159227,3.0517,163.95,163.9,18.98072584]
["bitfinex-derivatives","SOLF0:USTF0",1730729159641,3.34,163.99,163.9,15.92822584]
["bitfinex-derivatives","SOLF0:USTF0",1730729159825,14.66272584,163.95,163.84,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729160127,3.34,163.94,163.84,17.36792584]
["bitfinex-derivatives","SOLF0:USTF0",1730729160918,14.66272584,163.93,163.84,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1730729161317,3.0531,163.88,163.84,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1730729161528,14.66272584,163.93,163.85,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1730729161922,3.0533,163.86,163.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730729163134,3.0531,163.88,163.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730729163321,3.34,163.89,163.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730729164323,14.66272584,163.88,163.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730729164833,3.0533,163.86,163.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730729167546,3.0531,163.88,163.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730729167746,3.34,163.9,163.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730729168036,3.0533,163.86,163.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730729171543,3.0532,163.87,163.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730729171735,3.34,163.9,163.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730729172240,3.08885177,163.94,163.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730729172241,3.36,163.91,163.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730729172442,6.1028,163.97,163.86,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730729172443,3.36,163.97,163.86,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730729172643,3.0521,163.93,163.88,17.71552584]
["bitfinex-derivatives","SOLF0:USTF0",1730729173141,3.36,163.97,163.88,17.71552584]
["bitfinex-derivatives","SOLF0:USTF0",1730729173142,3.36,163.97,163.88,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729173331,3.0526,163.9,163.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730729173643,14.66272584,163.94,163.86,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730729174451,3.0528,163.89,163.86,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730729174948,14.66272584,163.94,163.86,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730729175145,18.02272584,163.97,163.87,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729175649,3.0523,163.92,163.87,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729175838,18.02272584,163.97,163.87,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729176342,3.0523,163.92,163.87,17.71582584]
["bitfinex-derivatives","SOLF0:USTF0",1730729177148,6.1023,163.98,163.87,17.71582584]
["bitfinex-derivatives","SOLF0:USTF0",1730729177149,3.0518,163.94,163.89,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730729178135,3.34,163.98,163.87,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729178334,3.0523,163.92,163.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730729178750,3.0525,163.91,163.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730729179340,3.0523,163.92,163.88,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1730729179951,3.0524,163.91,163.88,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1730729180547,3.34,163.98,163.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730729180746,14.66272584,163.97,163.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730729181452,3.0527,163.9,163.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730729182763,3.34,163.98,163.89,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729182946,6.1019,163.99,163.89,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729183151,3.0516,163.96,163.92,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730729183450,3.0516,163.96,163.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730729183451,44.09303293,164.01,163.93,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730729184054,44.09303293,164.01,163.93,20.60282584]
["bitfinex-derivatives","SOLF0:USTF0",1730729184452,3.32,164.06,163.95,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729184948,14.66272584,164.07,163.95,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729185149,17.98272584,164.12,164.0,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729185367,17.98272584,164.12,164.02,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729185656,17.98272584,164.12,164.02,17.71292584]
["bitfinex-derivatives","SOLF0:USTF0",1730729186044,3.0492,164.08,164.02,17.71292584]
["bitfinex-derivatives","SOLF0:USTF0",1730729187765,17.98272584,164.12,164.02,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729187964,17.98272584,164.12,164.02,15.95742584]
["bitfinex-derivatives","SOLF0:USTF0",1730729188462,3.32,164.12,164.02,15.95742584]
["bitfinex-derivatives","SOLF0:USTF0",1730729188659,3.32,164.13,164.04,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729188859,3.32,164.14,164.04,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729189058,3.32,164.15,164.07,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729189258,14.66272584,164.16,164.07,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729189656,3.0482,164.14,164.07,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729189958,14.66272584,164.16,164.07,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729190167,3.0487,164.11,164.07,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729190360,3.32,164.17,164.07,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729190361,3.32,164.17,164.07,21.72272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729190661,3.32,164.18,164.09,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729191063,3.32,164.18,164.07,21.72272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729191762,14.66272584,164.21,164.09,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729192459,14.66272584,164.18,164.09,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729193156,3.0479,164.16,164.09,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729193350,14.66272584,164.18,164.09,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729193751,3.0486,164.12,164.09,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729194163,14.66272584,164.18,164.07,21.72272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729194767,3.32,164.19,164.07,21.72272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729194768,3.0489,164.1,164.07,21.72272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729194955,14.66272584,164.16,164.07,21.72272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729196161,3.32,164.19,164.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730729196162,14.66272584,164.14,164.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730729196362,3.0492,164.08,164.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730729196867,17.98272584,164.14,164.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730729197273,3.32,164.14,164.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730729197459,6.25072584,164.17,164.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730729197665,3.32,164.17,164.08,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729197971,3.0484,164.13,164.08,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729198172,9.29912584,164.18,164.08,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729198371,3.32,164.18,164.09,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729198675,3.0477,164.19,164.1,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729199069,17.98272584,164.2,164.11,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730729199272,3.0474,164.18,164.12,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729199469,3.32,164.2,164.12,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729199775,3.0477,164.16,164.12,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729200272,47.36073294,164.22,164.14,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729200273,3.0471,164.2,164.14,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729200572,37.92173294,164.22,164.16,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729201672,37.92173294,164.22,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730729201870,3.0469,164.21,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730729202063,37.92173294,164.22,164.16,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729202467,1.2843,164.25,164.17,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729203465,3.32,164.26,164.19,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729203669,3.0464,164.24,164.19,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729203881,3.32,164.26,164.19,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1730729204475,3.0463,164.24,164.19,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1730729204876,3.0464,164.24,164.19,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1730729205175,3.32,164.26,164.19,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1730729205667,3.32,164.26,164.2,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729206578,150.46058,164.27,164.2,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729206874,3.0465,164.23,164.2,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729207476,150.46058,164.27,164.2,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729207672,150.46058,164.27,164.22,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729208572,3.0463,164.24,164.22,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729208984,150.46058,164.27,164.23,14.609]
["bitfinex-derivatives","SOLF0:USTF0",1730729209677,150.46058,164.27,164.25,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729210074,135.83758,164.27,164.26,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729210276,44.03299742,164.27,164.26,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729210980,44.03299742,164.27,164.26,17.70862584]
["bitfinex-derivatives","SOLF0:USTF0",1730729212485,44.03299742,164.27,164.26,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729212881,3.0446,164.33,164.26,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729213087,3.0446,164.33,164.25,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1730729213088,2.3147,164.38,164.29,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729213585,3.0451,164.3,164.29,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729213886,14.66272584,164.37,164.26,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729214074,3.0457,164.27,164.26,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729214484,7.4678,164.36,164.25,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1730729214485,3.0459,164.26,164.25,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1730729214677,3.0459,164.26,164.25,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729214980,14.66272584,164.35,164.25,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729215284,3.36,164.34,164.25,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729215478,14.66272584,164.32,164.25,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729215675,3.0459,164.26,164.25,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729216690,14.66272584,164.32,164.23,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1730729216691,3.0461,164.25,164.24,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729218490,3.046,164.26,164.24,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729218891,14.66272584,164.32,164.24,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729219089,3.0459,164.27,164.24,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729219295,14.66272584,164.32,164.24,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729219786,3.046,164.26,164.24,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729221287,3.36,164.34,164.24,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729221288,3.0461,164.25,164.24,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729221785,3.0461,164.25,164.23,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1730729221786,3.0463,164.24,164.23,14.609]
["bitfinex-derivatives","SOLF0:USTF0",1730729223182,3.0463,164.24,164.23,12.5203]
["bitfinex-derivatives","SOLF0:USTF0",1730729225093,3.0463,164.24,164.23,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1730729225392,3.0463,164.24,164.23,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1730729225599,14.66272584,164.24,164.14,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1730729225991,8.53872584,164.21,164.14,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1730729226193,3.36,164.22,164.14,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1730729226386,14.66272584,164.2,164.14,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1730729226586,3.36,164.22,164.11,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730729226587,2.41472584,164.18,164.11,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730729226784,8.54372584,164.17,164.11,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730729226983,3.36,164.22,164.11,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730729227182,8.54372584,164.17,164.13,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730729227405,5.47292584,164.17,164.13,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730729228004,14.66272584,164.2,164.13,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730729228230,9.4535,164.22,164.13,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730729228407,1.2548,164.19,164.13,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730729228723,3.0478,164.16,164.13,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730729229419,3.0477,164.17,164.13,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730729229720,1.2548,164.19,164.13,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730729230220,18.02272584,164.22,164.13,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730729230417,18.02272584,164.22,164.13,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1730729230418,11.90372584,164.22,164.13,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1730729230618,3.0473,164.19,164.13,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1730729233118,3.0474,164.18,164.13,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1730729233321,14.66272584,164.3,164.2,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730729233624,3.0458,164.27,164.2,16.88012584]
["bitfinex-derivatives","SOLF0:USTF0",1730729233829,3.0458,164.27,164.2,18.22112584]
["bitfinex-derivatives","SOLF0:USTF0",1730729234031,1.3223,164.32,164.22,16.88012584]
["bitfinex-derivatives","SOLF0:USTF0",1730729234518,3.0457,164.27,164.22,16.88012584]
["bitfinex-derivatives","SOLF0:USTF0",1730729237121,1.3223,164.32,164.22,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730729237122,3.0459,164.26,164.22,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730729237799,3.0459,164.26,164.23,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729238322,1.3514,164.34,164.25,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729238597,1.3514,164.34,164.27,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729239405,3.045,164.31,164.27,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729239711,1.3514,164.34,164.27,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729240610,3.0446,164.33,164.27,17.70832584]
["bitfinex-derivatives","SOLF0:USTF0",1730729240999,58.66178234,164.37,164.27,17.70832584]
["bitfinex-derivatives","SOLF0:USTF0",1730729241000,58.66178234,164.37,164.27,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729241198,43.9990565,164.37,164.27,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729241404,43.9990565,164.37,164.3,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729241604,4.7126,164.39,164.32,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729241797,3.0438,164.38,164.32,17.70732584]
["bitfinex-derivatives","SOLF0:USTF0",1730729242011,1.374,164.41,164.32,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729242601,3.0438,164.38,164.32,17.70742584]
["bitfinex-derivatives","SOLF0:USTF0",1730729243397,3.38,164.44,164.35,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729243600,3.0434,164.4,164.35,18.04272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729243793,3.38,164.47,164.37,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729244007,3.043,164.42,164.37,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729244506,18.04272584,164.48,164.37,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729245196,18.04272584,164.48,164.39,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729245197,14.66272584,164.48,164.39,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729245396,14.66272584,164.48,164.37,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729245804,3.0433,164.41,164.37,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729246803,3.0425,164.45,164.39,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730729247005,14.66272584,164.48,164.37,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729247416,3.0429,164.43,164.37,17.70642584]
["bitfinex-derivatives","SOLF0:USTF0",1730729247616,3.0429,164.43,164.37,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729247912,3.0429,164.43,164.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730729247913,0.9544,164.43,164.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730729248212,14.66272584,164.48,164.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730729248606,3.0429,164.42,164.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730729249011,14.66272584,164.48,164.37,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729249306,3.0432,164.41,164.37,18.04272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729249514,14.66272584,164.48,164.37,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729249709,3.0438,164.37,164.36,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1730729250014,18.04272584,164.46,164.36,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1730729250215,2.6896,164.45,164.35,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729250406,14.66272584,164.39,164.31,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1730729250601,14.66272584,164.37,164.26,14.66272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729251018,3.045,164.31,164.26,18.04272584]
["bitfinex-derivatives","SOLF0:USTF0",1730729251317,3.045,164.31,164.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730729251709,23.41026498,164.31,164.17,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729251901,23.41026498,164.28,164.17,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729252101,3.38,164.27,164.17,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729252319,6.0171,164.27,164.17,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729252517,23.41026498,164.25,164.17,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729252717,23.41026498,164.25,164.14,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729252911,3.0471,164.2,164.14,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729253216,3.38,164.21,164.14,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729253407,3.0476,164.17,164.14,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729253909,3.0477,164.16,164.15,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729254918,3.0477,164.16,164.13,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729255113,3.0473,164.19,164.13,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729255309,23.41026498,164.29,164.14,23.41026498]
["bitfinex-derivatives","SOLF0:USTF0",1730729255510,23.41026498,164.29,164.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730729256315,3.0461,164.25,164.17,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730729256804,3.0467,164.22,164.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730729257009,23.41026498,164.24,164.13,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729257218,3.38,164.23,164.13,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729257423,3.0472,164.2,164.13,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729257614,5.9703,164.23,164.13,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729258120,3.0469,164.21,164.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730729258711,5.9703,164.23,164.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730729258916,3.0471,164.2,164.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730729259114,5.9703,164.23,164.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730729260118,3.0473,164.19,164.15,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729260510,23.41026498,164.21,164.15,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729261306,3.0474,164.18,164.15,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729261512,23.41026498,164.21,164.15,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729261914,3.047,164.2,164.15,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729262218,5.9703,164.23,164.15,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729262613,5.9703,164.23,164.15,9.1669]
["bitfinex-derivatives","SOLF0:USTF0",1730729263013,5.9703,164.23,164.15,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729263219,3.38,164.23,164.17,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730729263524,3.38,164.23,164.15,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730729263525,3.0467,164.22,164.15,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730729264325,3.0467,164.22,164.16,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730729265125,3.0467,164.22,164.17,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729265321,3.38,164.23,164.17,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729265322,3.0469,164.21,164.17,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729265524,3.38,164.23,164.17,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729266123,3.38,164.23,164.16,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729266325,3.0469,164.21,164.16,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729266524,3.38,164.23,164.16,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729266928,3.0473,164.19,164.16,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729268419,3.38,164.23,164.15,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729269542,3.38,164.23,164.17,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729269733,3.0468,164.22,164.17,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729270924,3.0468,164.21,164.17,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729271430,3.0468,164.21,164.16,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730729271431,3.0468,164.21,164.16,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729272530,3.0468,164.21,164.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730729272726,3.0468,164.21,164.18,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729273731,3.38,164.23,164.18,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729274729,3.0467,164.22,164.18,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729274929,3.38,164.23,164.18,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729275527,3.0471,164.2,164.18,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729276330,3.38,164.23,164.18,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729278022,3.0469,164.21,164.18,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729282638,3.0465,164.23,164.18,9.1664]
["bitfinex-derivatives","SOLF0:USTF0",1730729282839,14.63168685,164.25,164.18,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729283633,3.0467,164.22,164.18,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729283834,14.63168685,164.21,164.18,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729284034,14.63168685,164.19,164.18,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729284235,5.43088685,164.19,164.18,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729284742,3.44,164.21,164.18,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729284743,18.07168685,164.21,164.18,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729285332,11.95268685,164.21,164.18,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729285631,3.047,164.2,164.18,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729285838,11.95268685,164.21,164.18,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729287745,11.95268685,164.21,164.14,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730729287746,11.95268685,164.21,164.15,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729288740,11.95268685,164.21,164.12,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729289330,3.0471,164.2,164.15,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729290344,18.07168685,164.23,164.15,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729290547,14.63168685,164.21,164.16,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729291546,14.63168685,164.21,164.17,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729292634,14.63168685,164.21,164.14,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729293234,3.44,164.22,164.16,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729293743,14.63168685,164.19,164.16,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729293949,2.38868685,164.17,164.13,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1730729294248,2.7445,164.21,164.14,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729294548,2.39368685,164.17,164.14,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729295349,3.44,164.22,164.14,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729295350,14.63168685,164.19,164.14,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729295754,3.44,164.23,164.14,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729296051,18.07168685,164.24,164.15,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730729297149,3.0467,164.22,164.16,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730729297653,3.0467,164.22,164.16,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729297948,14.63168685,164.24,164.16,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729298154,3.0465,164.23,164.18,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729298345,14.63168685,164.24,164.18,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729298948,3.0465,164.23,164.18,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729299251,3.44,164.25,164.18,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729299457,3.0466,164.22,164.18,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729299747,14.63168685,164.23,164.16,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729300055,3.0472,164.19,164.16,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729300251,14.63168685,164.23,164.16,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729301155,3.0475,164.18,164.16,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729301346,14.63168685,164.21,164.17,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729301652,3.0474,164.18,164.17,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729302244,3.0473,164.19,164.14,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729302445,14.63168685,164.18,164.14,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729303141,3.0479,164.15,164.14,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729303939,14.63168685,164.18,164.14,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729304146,3.0477,164.17,164.14,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729304341,3.0477,164.17,164.11,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729304556,14.63168685,164.18,164.11,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729305055,18.07168685,164.2,164.11,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729305244,14.63168685,164.2,164.11,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729305556,14.63168685,164.2,164.13,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729305557,17.95168685,164.2,164.13,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729305949,3.0475,164.18,164.13,9.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730729306257,3.0475,164.18,164.15,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729307751,6.3672,164.2,164.15,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729308145,3.32,164.2,164.15,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729308341,3.0472,164.19,164.15,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729308860,6.3671,164.2,164.15,9.1669]
["bitfinex-derivatives","SOLF0:USTF0",1730729309259,3.32,164.2,164.15,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729309461,3.0472,164.19,164.15,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729310158,3.32,164.22,164.15,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729310658,3.0473,164.19,164.15,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729312064,3.0474,164.18,164.15,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729312463,14.63168685,164.2,164.15,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729312667,3.0477,164.16,164.15,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729313365,14.63168685,164.2,164.15,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729313866,3.0475,164.18,164.15,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729314561,14.63168685,164.2,164.15,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729315464,3.0477,164.17,164.15,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729318470,3.0477,164.17,164.16,1.82189158]
["bitfinex-derivatives","SOLF0:USTF0",1730729319275,14.63168685,164.2,164.16,1.82189158]
["bitfinex-derivatives","SOLF0:USTF0",1730729319465,14.63168685,164.2,164.17,1.82189158]
["bitfinex-derivatives","SOLF0:USTF0",1730729319770,14.63168685,164.2,164.18,1.82189158]
["bitfinex-derivatives","SOLF0:USTF0",1730729319970,17.67868685,164.2,164.19,1.82189158]
["bitfinex-derivatives","SOLF0:USTF0",1730729320277,14.63168685,164.2,164.15,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729320459,17.67928685,164.17,164.16,1.8278212]
["bitfinex-derivatives","SOLF0:USTF0",1730729320956,20.99928685,164.17,164.16,1.8278212]
["bitfinex-derivatives","SOLF0:USTF0",1730729321966,3.0477,164.16,164.15,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729322863,17.95168685,164.17,164.14,14.649]
["bitfinex-derivatives","SOLF0:USTF0",1730729323064,17.67958685,164.15,164.14,14.649]
["bitfinex-derivatives","SOLF0:USTF0",1730729323869,20.99958685,164.15,164.14,14.649]
["bitfinex-derivatives","SOLF0:USTF0",1730729324068,20.99958685,164.15,164.14,17.71427401]
["bitfinex-derivatives","SOLF0:USTF0",1730729324267,20.99958685,164.15,164.14,14.649]
["bitfinex-derivatives","SOLF0:USTF0",1730729324581,20.99958685,164.15,164.14,17.71329751]
["bitfinex-derivatives","SOLF0:USTF0",1730729324873,20.99958685,164.15,164.02,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1730729324874,3.0491,164.09,164.02,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1730729325077,17.95168685,164.15,164.04,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729325078,14.63168685,164.11,164.04,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729326366,14.63168685,164.11,164.03,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1730729326367,3.0489,164.1,164.06,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729326673,3.0489,164.1,164.08,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729326876,3.32,164.17,164.1,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729327074,14.63168685,164.14,164.1,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729327577,3.0487,164.11,164.1,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729328077,3.0487,164.11,164.08,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729328264,3.049,164.1,164.08,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729330077,3.0487,164.11,164.08,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729330379,14.63168685,164.14,164.08,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729331383,3.0486,164.12,164.08,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729332179,3.0486,164.12,164.08,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730729333975,3.0486,164.12,164.1,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729334165,3.0486,164.12,164.11,7.94749222]
["bitfinex-derivatives","SOLF0:USTF0",1730729334679,3.0484,164.13,164.11,7.94749222]
["bitfinex-derivatives","SOLF0:USTF0",1730729334879,17.95168685,164.16,164.12,7.94749222]
["bitfinex-derivatives","SOLF0:USTF0",1730729335076,17.95168685,164.16,164.12,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729335375,9.37300296,164.14,164.12,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729335779,9.37300296,164.16,164.12,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729335971,0.37235,164.24,164.13,7.94734718]
["bitfinex-derivatives","SOLF0:USTF0",1730729335972,12.61300296,164.18,164.13,7.94734718]
["bitfinex-derivatives","SOLF0:USTF0",1730729336170,12.61300296,164.18,164.14,7.94734718]
["bitfinex-derivatives","SOLF0:USTF0",1730729336469,12.61300296,164.18,164.15,1.82834718]
["bitfinex-derivatives","SOLF0:USTF0",1730729336667,9.37300296,164.18,164.16,1.82834718]
["bitfinex-derivatives","SOLF0:USTF0",1730729337081,9.37300296,164.18,164.17,1.82834718]
["bitfinex-derivatives","SOLF0:USTF0",1730729337281,3.0472,164.19,164.17,1.82834718]
["bitfinex-derivatives","SOLF0:USTF0",1730729337484,3.0472,164.19,164.14,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1730729337672,3.0474,164.18,164.15,1.82748688]
["bitfinex-derivatives","SOLF0:USTF0",1730729337871,3.24,164.21,164.16,1.82748688]
["bitfinex-derivatives","SOLF0:USTF0",1730729338066,3.24,164.21,164.17,1.82748688]
["bitfinex-derivatives","SOLF0:USTF0",1730729338279,3.24,164.21,164.15,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730729338481,3.24,164.21,164.16,1.82782839]
["bitfinex-derivatives","SOLF0:USTF0",1730729338684,3.24,164.21,164.17,1.82782839]
["bitfinex-derivatives","SOLF0:USTF0",1730729338981,3.0471,164.2,164.15,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730729339282,3.24,164.21,164.16,1.82785728]
["bitfinex-derivatives","SOLF0:USTF0",1730729339484,3.24,164.21,164.17,1.82785728]
["bitfinex-derivatives","SOLF0:USTF0",1730729339687,3.0474,164.18,164.15,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730729339875,3.24,164.21,164.16,1.82784409]
["bitfinex-derivatives","SOLF0:USTF0",1730729340074,3.24,164.21,164.17,1.82784409]
["bitfinex-derivatives","SOLF0:USTF0",1730729340381,3.24,164.21,164.18,1.82784409]
["bitfinex-derivatives","SOLF0:USTF0",1730729340678,14.63686326,164.19,164.13,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729340879,14.63686326,164.19,164.12,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1730729340880,14.63686326,164.19,164.14,7.94688348]
["bitfinex-derivatives","SOLF0:USTF0",1730729341076,14.63686326,164.19,164.15,1.82788348]
["bitfinex-derivatives","SOLF0:USTF0",1730729341284,14.63686326,164.19,164.16,1.82788348]
["bitfinex-derivatives","SOLF0:USTF0",1730729341480,14.63686326,164.19,164.14,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729341782,14.63686326,164.15,164.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729341985,14.63686326,164.13,164.08,7.94725297]
["bitfinex-derivatives","SOLF0:USTF0",1730729342170,3.24,164.13,164.1,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729342479,14.63686326,164.11,164.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729342678,14.63686326,164.12,164.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729342679,14.63686326,164.08,164.07,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729342871,17.87686326,164.08,164.03,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729344387,11.57240736,164.06,164.03,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729344582,3.24,164.08,164.03,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729344786,3.24,164.08,164.05,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729345080,8.52260736,164.06,163.97,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729345276,14.64660736,164.0,163.97,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729345475,17.69740736,164.0,163.97,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729345881,14.64660736,164.0,163.97,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729346073,3.0509,163.99,163.97,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729346276,14.64660736,164.0,163.97,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729346474,14.64660736,164.0,163.92,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729346672,3.0514,163.97,163.92,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730729347383,3.0511,163.98,163.92,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730729347985,14.64660736,163.98,163.92,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730729349281,3.0516,163.96,163.92,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730729349484,14.64660736,163.98,163.92,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730729352487,17.69790736,163.98,163.92,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730729352683,3.24,163.97,163.92,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730729353700,14.64660736,163.98,163.92,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730729353921,14.64660736,163.98,163.92,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730729354310,14.64660736,163.98,163.94,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729354503,14.64660736,163.98,163.96,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729354717,3.24,164.01,163.98,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729354925,3.24,164.02,164.0,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729355119,3.24,164.04,164.0,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729355319,6.29,164.04,164.0,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729355612,17.88660736,164.05,164.01,1.8529505]
["bitfinex-derivatives","SOLF0:USTF0",1730729355804,3.24,164.05,164.0,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729356127,17.88660736,164.05,164.0,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729356314,14.64660736,164.03,164.0,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729356523,14.64660736,164.01,164.0,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729356910,17.69710736,164.01,164.0,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729359308,3.0509,163.99,163.96,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729359518,14.64660736,164.01,163.96,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729359706,3.24,164.0,163.96,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729359901,3.051,163.99,163.96,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729360207,0.172,164.0,163.96,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729360402,0.172,164.0,163.94,7.95145641]
["bitfinex-derivatives","SOLF0:USTF0",1730729360602,3.0513,163.97,163.96,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729361605,3.0513,163.97,163.93,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729361798,3.0513,163.97,163.95,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729362395,11.60312167,163.98,163.95,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729362698,0.172,164.0,163.93,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729362895,14.66082167,163.99,163.95,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729363288,3.0514,163.97,163.95,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729363987,3.0514,163.97,163.92,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1730729363988,17.71182167,163.99,163.96,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729364188,14.66082167,163.99,163.96,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729364495,8.53682167,163.99,163.96,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729364695,2.41282167,163.99,163.96,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729364998,3.0511,163.98,163.96,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729366092,17.84082167,164.0,163.96,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729366093,3.18,164.01,163.96,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729366389,17.84082167,164.02,163.96,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729367294,3.0507,164.01,163.96,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730729367894,4.02902305,164.07,163.96,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729367895,17.84082167,164.04,163.96,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729368393,20.89092167,164.04,163.99,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729368786,17.71092167,164.04,163.99,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729369190,3.18,164.05,164.02,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729369585,17.71032167,164.07,164.02,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730729369990,3.0495,164.07,164.02,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730729370395,3.0495,164.07,164.0,4.58570993]
["bitfinex-derivatives","SOLF0:USTF0",1730729370396,3.18,164.08,164.04,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729370896,0.58366,164.1,164.07,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729372205,0.58366,164.1,164.06,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729372592,3.63256,164.1,164.06,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729374205,3.63256,164.1,164.03,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1730729374206,0.58366,164.1,164.03,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1730729374400,3.10654163,164.21,164.03,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1730729374401,0.1112,164.15,164.09,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1730729374591,14.66082167,164.16,164.09,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1730729374792,14.66082167,164.16,164.09,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729375005,3.0481,164.14,164.09,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729375605,14.66082167,164.16,164.09,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729375798,3.048,164.15,164.09,7.94197334]
["bitfinex-derivatives","SOLF0:USTF0",1730729376112,3.06260691,164.22,164.09,7.94197334]
["bitfinex-derivatives","SOLF0:USTF0",1730729376113,14.66082167,164.18,164.11,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730729376498,3.0479,164.16,164.09,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729376710,3.0479,164.16,164.1,1.82308922]
["bitfinex-derivatives","SOLF0:USTF0",1730729376905,14.66082167,164.18,164.11,1.82308922]
["bitfinex-derivatives","SOLF0:USTF0",1730729376906,3.0477,164.17,164.11,1.82308922]
["bitfinex-derivatives","SOLF0:USTF0",1730729377107,3.0477,164.17,164.08,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730729377297,14.66082167,164.18,164.09,1.82319892]
["bitfinex-derivatives","SOLF0:USTF0",1730729377607,14.66082167,164.18,164.1,1.82319892]
["bitfinex-derivatives","SOLF0:USTF0",1730729377817,14.66082167,164.18,164.12,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730729378708,14.66082167,164.18,164.11,1.82349086]
["bitfinex-derivatives","SOLF0:USTF0",1730729378709,3.0482,164.14,164.11,1.82349086]
["bitfinex-derivatives","SOLF0:USTF0",1730729379019,3.0482,164.14,164.09,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730729379313,14.66082167,164.18,164.1,1.8233906]
["bitfinex-derivatives","SOLF0:USTF0",1730729379614,14.66082167,164.18,164.11,1.82346367]
["bitfinex-derivatives","SOLF0:USTF0",1730729379810,3.0482,164.14,164.1,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730729380308,3.0483,164.13,164.08,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1730729380496,3.0483,164.13,164.09,1.82366442]
["bitfinex-derivatives","SOLF0:USTF0",1730729380699,14.66082167,164.15,164.1,1.82366442]
["bitfinex-derivatives","SOLF0:USTF0",1730729380904,14.66082167,164.15,164.08,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1730729381098,3.0488,164.11,164.09,1.82393452]
["bitfinex-derivatives","SOLF0:USTF0",1730729381301,3.0488,164.11,164.1,1.82393452]
["bitfinex-derivatives","SOLF0:USTF0",1730729384009,3.0488,164.11,164.08,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730729384010,3.0488,164.11,164.08,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730729384210,14.66082167,164.13,164.09,1.82455144]
["bitfinex-derivatives","SOLF0:USTF0",1730729384411,14.66082167,164.13,164.08,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730729384609,14.66082167,164.13,164.09,1.8248353]
["bitfinex-derivatives","SOLF0:USTF0",1730729384812,14.66082167,164.13,164.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730729385109,14.66082167,164.13,164.06,1.82508795]
["bitfinex-derivatives","SOLF0:USTF0",1730729385311,3.0486,164.12,164.07,1.82508795]
["bitfinex-derivatives","SOLF0:USTF0",1730729385515,14.66082167,164.13,164.08,1.82508795]
["bitfinex-derivatives","SOLF0:USTF0",1730729385807,14.66082167,164.13,164.06,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1730729386011,3.0488,164.11,164.07,1.82524201]
["bitfinex-derivatives","SOLF0:USTF0",1730729386403,3.0488,164.11,164.06,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730729386614,14.66082167,164.13,164.07,1.82544531]
["bitfinex-derivatives","SOLF0:USTF0",1730729386811,14.66082167,164.13,164.06,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1730729387014,14.66082167,164.13,164.07,1.82556286]
["bitfinex-derivatives","SOLF0:USTF0",1730729387319,3.049,164.1,164.06,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1730729387501,3.049,164.1,164.07,1.82588785]
["bitfinex-derivatives","SOLF0:USTF0",1730729387815,3.049,164.1,164.06,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1730729388025,3.049,164.1,164.07,1.82588757]
["bitfinex-derivatives","SOLF0:USTF0",1730729388316,3.049,164.1,164.06,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1730729388617,3.049,164.1,164.07,1.8263162]
["bitfinex-derivatives","SOLF0:USTF0",1730729388913,3.049,164.1,164.08,1.8263162]
["bitfinex-derivatives","SOLF0:USTF0",1730729389210,3.049,164.1,164.06,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1730729389401,3.049,164.1,164.07,1.82635768]
["bitfinex-derivatives","SOLF0:USTF0",1730729389597,3.049,164.1,164.06,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1730729389815,3.049,164.1,164.07,1.82652078]
["bitfinex-derivatives","SOLF0:USTF0",1730729390011,14.66082167,164.13,164.06,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1730729390309,3.0491,164.09,164.06,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1730729390511,3.0491,164.09,164.07,1.82659742]
["bitfinex-derivatives","SOLF0:USTF0",1730729390724,3.0491,164.09,164.06,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1730729391018,3.0491,164.09,164.07,1.8268998]
["bitfinex-derivatives","SOLF0:USTF0",1730729391316,3.0491,164.09,164.06,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1730729391504,3.0491,164.09,164.08,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1730729391904,3.0491,164.09,164.06,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1730729392111,3.0491,164.09,164.07,1.82698489]
["bitfinex-derivatives","SOLF0:USTF0",1730729392413,3.0491,164.09,164.06,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1730729392606,3.0491,164.09,164.07,1.82701507]
["bitfinex-derivatives","SOLF0:USTF0",1730729392801,14.66082167,164.09,164.08,1.82701217]
["bitfinex-derivatives","SOLF0:USTF0",1730729393002,3.05,164.04,164.02,70.94663297]
["bitfinex-derivatives","SOLF0:USTF0",1730729393311,3.05,164.04,164.03,1.82714519]
["bitfinex-derivatives","SOLF0:USTF0",1730729396210,3.0502,164.03,164.01,1.82714519]
["bitfinex-derivatives","SOLF0:USTF0",1730729396416,3.0502,164.03,164.02,1.82714519]
["bitfinex-derivatives","SOLF0:USTF0",1730729397016,3.0502,164.03,164.0,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730729397218,3.0502,164.03,164.02,1.79942882]
["bitfinex-derivatives","SOLF0:USTF0",1730729397416,14.66082167,164.07,163.99,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1730729397610,14.66082167,164.07,164.0,1.7994613]
["bitfinex-derivatives","SOLF0:USTF0",1730729397806,14.66082167,164.07,164.01,1.7994613]
["bitfinex-derivatives","SOLF0:USTF0",1730729398011,14.66082167,164.07,163.99,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1730729398210,14.66082167,164.07,164.0,1.79961504]
["bitfinex-derivatives","SOLF0:USTF0",1730729398410,3.0497,164.06,164.01,1.79961504]
["bitfinex-derivatives","SOLF0:USTF0",1730729398710,14.66082167,164.07,163.99,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730729398911,3.0505,164.02,164.0,1.79966377]
["bitfinex-derivatives","SOLF0:USTF0",1730729399209,14.66082167,164.05,164.0,1.79948697]
["bitfinex-derivatives","SOLF0:USTF0",1730729399819,3.0505,164.01,164.0,1.79948697]
["bitfinex-derivatives","SOLF0:USTF0",1730729400120,3.1,164.04,163.97,1.79996044]
["bitfinex-derivatives","SOLF0:USTF0",1730729400121,14.66082167,164.03,163.97,1.79996044]
["bitfinex-derivatives","SOLF0:USTF0",1730729400417,3.0507,164.0,163.98,1.79996044]
["bitfinex-derivatives","SOLF0:USTF0",1730729400619,14.66082167,164.03,163.97,1.79996044]
["bitfinex-derivatives","SOLF0:USTF0",1730729400921,3.0509,163.99,163.98,1.79996044]
["bitfinex-derivatives","SOLF0:USTF0",1730729401222,14.66082167,164.03,163.95,1.79981508]
["bitfinex-derivatives","SOLF0:USTF0",1730729401516,3.0513,163.97,163.96,1.79981508]
["bitfinex-derivatives","SOLF0:USTF0",1730729401716,3.0513,163.97,163.95,1.79981508]
["bitfinex-derivatives","SOLF0:USTF0",1730729401910,3.1,163.99,163.94,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1730729402217,14.66082167,163.98,163.95,1.79990382]
["bitfinex-derivatives","SOLF0:USTF0",1730729402421,14.66082167,163.98,163.91,1.79981729]
["bitfinex-derivatives","SOLF0:USTF0",1730729402615,14.66082167,163.98,163.9,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730729402927,3.1,163.99,163.91,1.79977534]
["bitfinex-derivatives","SOLF0:USTF0",1730729403106,3.1,163.99,163.92,1.79977534]
["bitfinex-derivatives","SOLF0:USTF0",1730729403309,3.1,163.99,163.91,1.79977534]
["bitfinex-derivatives","SOLF0:USTF0",1730729403519,3.1,163.99,163.92,1.79977534]
["bitfinex-derivatives","SOLF0:USTF0",1730729403715,3.1,163.99,163.91,1.79977534]
["bitfinex-derivatives","SOLF0:USTF0",1730729403921,3.1,163.99,163.92,1.79977534]
["bitfinex-derivatives","SOLF0:USTF0",1730729404115,3.1,163.99,163.91,1.79977534]
["bitfinex-derivatives","SOLF0:USTF0",1730729404615,3.0516,163.96,163.91,4.85207534]
["bitfinex-derivatives","SOLF0:USTF0",1730729405121,3.0516,163.96,163.91,1.79977534]
["bitfinex-derivatives","SOLF0:USTF0",1730729405322,3.0516,163.96,163.92,4.85197534]
["bitfinex-derivatives","SOLF0:USTF0",1730729405513,3.0516,163.96,163.92,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730729405715,3.0516,163.96,163.92,4.85197534]
["bitfinex-derivatives","SOLF0:USTF0",1730729406020,3.0518,163.95,163.91,4.85217534]
["bitfinex-derivatives","SOLF0:USTF0",1730729406222,3.0518,163.95,163.92,1.79977534]
["bitfinex-derivatives","SOLF0:USTF0",1730729407110,3.0518,163.95,163.92,4.85197534]
["bitfinex-derivatives","SOLF0:USTF0",1730729407319,3.0518,163.95,163.93,1.79977534]
["bitfinex-derivatives","SOLF0:USTF0",1730729407619,3.0518,163.95,163.92,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730729407822,3.0518,163.95,163.93,1.79958549]
["bitfinex-derivatives","SOLF0:USTF0",1730729408723,3.0518,163.94,163.93,1.79958549]
["bitfinex-derivatives","SOLF0:USTF0",1730729408924,3.0518,163.94,163.91,1.79958549]
["bitfinex-derivatives","SOLF0:USTF0",1730729409115,3.0518,163.94,163.92,1.79958549]
["bitfinex-derivatives","SOLF0:USTF0",1730729409315,3.0518,163.94,163.93,1.79958549]
["bitfinex-derivatives","SOLF0:USTF0",1730729409517,3.0518,163.94,163.91,1.79958549]
["bitfinex-derivatives","SOLF0:USTF0",1730729409821,3.0518,163.94,163.92,1.8001465]
["bitfinex-derivatives","SOLF0:USTF0",1730729410017,3.0518,163.94,163.93,1.8001465]
["bitfinex-derivatives","SOLF0:USTF0",1730729410219,3.0518,163.94,163.91,4.8525465]
["bitfinex-derivatives","SOLF0:USTF0",1730729410420,3.0518,163.94,163.92,1.8001465]
["bitfinex-derivatives","SOLF0:USTF0",1730729410622,3.0518,163.94,163.93,1.8001465]
["bitfinex-derivatives","SOLF0:USTF0",1730729410827,3.0518,163.94,163.92,1.8001465]
["bitfinex-derivatives","SOLF0:USTF0",1730729411015,3.0514,163.97,163.93,1.8001465]
["bitfinex-derivatives","SOLF0:USTF0",1730729411216,14.66082167,163.98,163.93,1.8001465]
["bitfinex-derivatives","SOLF0:USTF0",1730729411819,3.0516,163.96,163.93,1.8001465]
["bitfinex-derivatives","SOLF0:USTF0",1730729412312,14.66082167,163.98,163.93,1.8001465]
["bitfinex-derivatives","SOLF0:USTF0",1730729413024,14.66082167,163.98,163.91,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730729413222,14.66082167,163.98,163.92,1.80021701]
["bitfinex-derivatives","SOLF0:USTF0",1730729413452,3.0514,163.97,163.93,1.80021701]
["bitfinex-derivatives","SOLF0:USTF0",1730729413740,14.66082167,163.98,163.92,1.80021701]
["bitfinex-derivatives","SOLF0:USTF0",1730729413949,14.66082167,163.98,163.93,1.80021701]
["bitfinex-derivatives","SOLF0:USTF0",1730729414152,14.66082167,163.98,163.92,1.80021701]
["bitfinex-derivatives","SOLF0:USTF0",1730729414456,3.0517,163.95,163.93,1.80021701]
["bitfinex-derivatives","SOLF0:USTF0",1730729414648,3.1,163.99,163.92,1.80021701]
["bitfinex-derivatives","SOLF0:USTF0",1730729414840,3.0513,163.97,163.93,1.80021701]
["bitfinex-derivatives","SOLF0:USTF0",1730729415037,14.66082167,163.96,163.91,1.80021701]
["bitfinex-derivatives","SOLF0:USTF0",1730729415254,14.66082167,163.96,163.92,1.80021701]
["bitfinex-derivatives","SOLF0:USTF0",1730729415555,14.66082167,163.96,163.89,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730729415556,14.66082167,163.94,163.89,1.80021701]
["bitfinex-derivatives","SOLF0:USTF0",1730729415743,17.76082167,163.94,163.88,1.80021701]
["bitfinex-derivatives","SOLF0:USTF0",1730729415941,14.66082167,163.92,163.88,1.80021701]
["bitfinex-derivatives","SOLF0:USTF0",1730729416251,17.76082167,163.94,163.87,4.37631701]
["bitfinex-derivatives","SOLF0:USTF0",1730729416441,3.0521,163.93,163.89,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730729416941,3.0522,163.92,163.88,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730729417349,17.76082167,163.94,163.87,4.37683718]
["bitfinex-derivatives","SOLF0:USTF0",1730729417845,14.66082167,163.97,163.87,4.37683718]
["bitfinex-derivatives","SOLF0:USTF0",1730729418056,0.5872,163.99,163.87,4.37683718]
["bitfinex-derivatives","SOLF0:USTF0",1730729418057,3.12,163.98,163.89,14.66082167]
["bitfinex-derivatives","SOLF0:USTF0",1730729418350,3.12,163.98,163.9,1.80073718]
["bitfinex-derivatives","SOLF0:USTF0",1730729418546,3.0513,163.97,163.93,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730729419149,3.12,163.98,163.9,1.80073718]
["bitfinex-derivatives","SOLF0:USTF0",1730729419355,3.12,163.98,163.89,14.66082167]
["bitfinex-derivatives","SOLF0:USTF0",1730729419356,6.1712,163.98,163.91,1.80073718]
["bitfinex-derivatives","SOLF0:USTF0",1730729419547,3.12,163.98,163.9,1.80073718]
["bitfinex-derivatives","SOLF0:USTF0",1730729419754,3.0513,163.97,163.92,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730729420260,3.12,163.98,163.92,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730729420448,3.12,163.98,163.89,1.80073718]
["bitfinex-derivatives","SOLF0:USTF0",1730729420647,3.12,163.98,163.91,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730729420953,3.12,163.98,163.91,1.80073718]
["bitfinex-derivatives","SOLF0:USTF0",1730729421150,3.0515,163.96,163.92,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730729423028,6.1712,163.98,163.93,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730729423623,3.0512,163.98,163.9,1.79909945]
["bitfinex-derivatives","SOLF0:USTF0",1730729423822,3.0512,163.98,163.94,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730729424131,3.0512,163.98,163.92,1.79909945]
["bitfinex-derivatives","SOLF0:USTF0",1730729424337,3.0512,163.98,163.93,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730729424537,3.0513,163.97,163.93,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730729425533,3.0507,164.0,163.96,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730729426229,14.66082167,164.01,163.94,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730729426435,3.0513,163.97,163.94,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730729426737,14.66082167,163.99,163.92,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1730729426947,3.0514,163.97,163.92,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1730729427237,14.66082167,163.99,163.92,6.24120658]
["bitfinex-derivatives","SOLF0:USTF0",1730729427435,14.66082167,163.99,163.92,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1730729427727,3.0514,163.97,163.92,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1730729428939,14.66082167,163.99,163.92,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1730729429130,3.0515,163.96,163.92,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1730729429435,12.43313209,163.96,163.92,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1730729429826,9.38163209,163.97,163.92,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1730729430031,3.0516,163.96,163.92,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1730729430233,9.38163209,163.96,163.92,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1730729430429,3.12,164.03,163.9,15.24183209]
["bitfinex-derivatives","SOLF0:USTF0",1730729430430,9.38163209,163.95,163.9,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730729430735,3.052,163.93,163.9,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730729431440,9.38163209,163.95,163.9,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1730729431733,9.38163209,163.91,163.86,4.91822794]
["bitfinex-derivatives","SOLF0:USTF0",1730729431938,9.38163209,163.91,163.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730729432236,9.38163209,163.91,163.86,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730729432625,3.0529,163.89,163.86,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730729434023,3.053,163.88,163.85,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1730729434234,9.38163209,163.9,163.85,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1730729434925,3.053,163.88,163.85,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1730729435429,3.0529,163.89,163.86,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730729435927,14.65186955,163.92,163.85,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730729436136,14.65186955,163.92,163.85,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1730729436533,3.0533,163.87,163.85,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730729437138,3.0533,163.87,163.85,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1730729438840,14.65186955,163.92,163.85,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730729439037,3.0529,163.89,163.86,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730729439237,14.65186955,163.92,163.86,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730729440152,14.65186955,163.92,163.84,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1730729440347,14.65186955,163.9,163.84,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1730729440844,3.0532,163.87,163.84,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1730729441741,3.0528,163.89,163.84,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1730729442046,14.65186955,163.92,163.84,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1730729443251,3.0526,163.9,163.84,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1730729443741,14.65186955,163.92,163.86,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730729443949,3.0528,163.89,163.86,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730729444143,14.65186955,163.92,163.84,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1730729444448,3.12,163.94,163.84,17.37726955]
["bitfinex-derivatives","SOLF0:USTF0",1730729444644,17.77186955,163.95,163.84,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1730729444844,3.0525,163.91,163.84,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1730729445549,3.0525,163.91,163.87,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730729445742,3.12,163.96,163.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730729445945,3.12,163.96,163.91,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730729446146,3.12,163.96,163.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730729446347,3.12,163.96,163.91,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730729447146,3.0517,163.95,163.91,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730729447345,3.12,163.96,163.91,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730729448056,3.0517,163.95,163.91,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730729448254,3.12,163.96,163.93,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730729448451,3.0515,163.96,163.88,14.65186955]
["bitfinex-derivatives","SOLF0:USTF0",1730729448762,14.65186955,163.97,163.89,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1730729449052,3.0516,163.95,163.91,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730729449942,14.65186955,163.97,163.89,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1730729450350,14.65186955,163.94,163.85,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1730729450645,17.77186955,163.94,163.85,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1730729450845,17.77186955,163.94,163.84,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1730729450846,14.65186955,163.92,163.84,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1730729451264,14.65186955,163.92,163.85,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730729451760,3.0532,163.87,163.84,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1730729452857,3.0532,163.87,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730729454753,3.0533,163.86,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730729455456,3.0531,163.88,163.85,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730729455955,3.0527,163.9,163.87,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730729456359,3.0527,163.9,163.81,17.77186955]
["bitfinex-derivatives","SOLF0:USTF0",1730729456556,3.0527,163.9,163.87,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730729456962,3.0524,163.91,163.84,14.65186955]
["bitfinex-derivatives","SOLF0:USTF0",1730729457148,3.0524,163.91,163.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729457347,3.0524,163.91,163.88,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730729457952,3.0526,163.9,163.88,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730729459952,3.0526,163.9,163.81,14.65186955]
["bitfinex-derivatives","SOLF0:USTF0",1730729459953,14.65186955,163.9,163.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729460359,3.0532,163.87,163.83,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730729460562,3.0532,163.87,163.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729460960,3.0532,163.87,163.84,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730729461159,3.0535,163.86,163.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729461664,3.0535,163.86,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730729462262,3.0535,163.86,163.84,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730729464771,3.0531,163.88,163.85,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730729465065,14.65186955,163.9,163.85,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730729466356,3.0535,163.86,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730729466962,3.0535,163.86,163.84,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730729468159,3.0535,163.86,163.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729468363,3.0535,163.86,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730729469161,3.0535,163.86,163.84,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730729470659,14.65186955,163.9,163.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729470872,3.053,163.88,163.86,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730729471371,3.053,163.88,163.85,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730729473070,3.053,163.88,163.83,9.37729698]
["bitfinex-derivatives","SOLF0:USTF0",1730729473271,3.0528,163.89,163.87,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730729474061,3.0528,163.89,163.85,9.37729698]
["bitfinex-derivatives","SOLF0:USTF0",1730729474662,3.0528,163.89,163.86,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730729475373,12.43029698,163.88,163.85,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730729475866,3.0535,163.86,163.84,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730729476058,12.43079698,163.86,163.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729476462,12.43079698,163.86,163.83,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730729476774,12.43079698,163.86,163.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729477280,3.0535,163.86,163.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729477665,14.65459149,163.9,163.8,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730729477872,14.65459149,163.86,163.77,71.05248849]
["bitfinex-derivatives","SOLF0:USTF0",1730729478274,14.65459149,163.84,163.76,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1730729478976,14.65459149,163.84,163.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729478977,14.65459149,163.81,163.74,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730729479678,3.0549,163.78,163.74,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730729479880,3.0549,163.78,163.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729480081,3.0549,163.78,163.75,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730729480574,3.0547,163.79,163.74,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730729480773,3.0547,163.79,163.72,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730729480774,14.65459149,163.79,163.72,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730729480976,14.65459149,163.75,163.68,71.09488329]
["bitfinex-derivatives","SOLF0:USTF0",1730729481176,14.65459149,163.75,163.65,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730729481177,3.0563,163.71,163.65,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730729481376,14.65459149,163.73,163.65,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730729482184,3.0562,163.71,163.65,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730729482587,3.0562,163.71,163.67,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730729483470,14.65459149,163.73,163.67,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730729483666,14.65459149,163.73,163.65,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1730729483865,14.65459149,163.73,163.66,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730729484482,3.0561,163.71,163.68,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730729484784,14.65459149,163.73,163.65,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730729485171,14.65459149,163.75,163.65,21.54749149]
["bitfinex-derivatives","SOLF0:USTF0",1730729485375,0.5895,163.78,163.65,21.54749149]
["bitfinex-derivatives","SOLF0:USTF0",1730729485376,14.65459149,163.77,163.65,21.54749149]
["bitfinex-derivatives","SOLF0:USTF0",1730729485586,14.65459149,163.77,163.68,14.65459149]
["bitfinex-derivatives","SOLF0:USTF0",1730729485769,14.65459149,163.77,163.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729485974,14.65459149,163.77,163.71,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730729486384,3.0553,163.76,163.71,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730729486586,14.65459149,163.77,163.71,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730729487382,14.65459149,163.77,163.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729487583,14.65459149,163.77,163.72,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730729488285,3.0552,163.76,163.72,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730729488889,3.0552,163.76,163.71,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730729489989,3.0556,163.74,163.7,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730729490592,3.0558,163.73,163.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729491088,3.0561,163.72,163.68,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730729491286,14.65459149,163.75,163.67,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730729491587,14.65459149,163.73,163.65,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730729492584,3.0565,163.7,163.66,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730729493195,3.0566,163.69,163.65,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1730729493387,3.0566,163.69,163.65,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730729493785,3.04,163.74,163.65,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730729493990,3.0561,163.72,163.68,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730729494391,3.04,163.74,163.68,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730729494595,3.0561,163.71,163.68,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730729495085,3.0561,163.71,163.67,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730729495388,3.0561,163.71,163.65,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730729496089,3.04,163.74,163.67,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730729497195,14.65459149,163.75,163.65,20.28229149]
["bitfinex-derivatives","SOLF0:USTF0",1730729497413,17.69459149,163.77,163.66,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730729497606,3.0557,163.74,163.66,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730729497797,14.65459149,163.75,163.69,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730729498305,14.65459149,163.75,163.66,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730729498306,3.0559,163.73,163.7,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730729499202,17.70999149,163.75,163.72,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730729499402,17.69459149,163.78,163.66,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730729499601,14.65459149,163.75,163.66,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730729499809,3.0558,163.73,163.7,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730729502508,3.0555,163.75,163.72,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730729502710,17.69459149,163.78,163.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729503009,3.0553,163.76,163.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729503202,17.69459149,163.78,163.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729503404,3.0547,163.79,163.76,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730729504208,14.65459149,163.8,163.77,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730729504404,17.69459149,163.82,163.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729504708,3.0537,163.84,163.8,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730729504906,14.65459149,163.85,163.8,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730729505509,14.65459149,163.85,163.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729505713,14.65459149,163.85,163.79,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730729506009,0.43898,163.86,163.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729506204,3.0537,163.84,163.79,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730729506409,0.43898,163.86,163.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729507112,14.65459149,163.84,163.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729507314,14.65459149,163.78,163.67,14.65459149]
["bitfinex-derivatives","SOLF0:USTF0",1730729507511,14.65459149,163.78,163.72,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730729507904,3.0552,163.76,163.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729508105,14.65459149,163.8,163.74,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730729508304,14.65459149,163.82,163.71,14.65459149]
["bitfinex-derivatives","SOLF0:USTF0",1730729508509,3.0546,163.79,163.72,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1730729508710,3.0546,163.79,163.76,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730729509115,3.0545,163.8,163.76,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730729509408,14.65459149,163.82,163.72,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1730729509613,14.65459149,163.82,163.75,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730729510618,3.0548,163.79,163.75,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730729511806,3.0548,163.78,163.75,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730729512812,14.65459149,163.82,163.72,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1730729513403,14.65459149,163.82,163.72,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1730729513607,14.65459149,163.8,163.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729514014,3.0551,163.77,163.74,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730729515218,14.65459149,163.85,163.76,14.65459149]
["bitfinex-derivatives","SOLF0:USTF0",1730729515405,0.43898,163.86,163.76,14.65459149]
["bitfinex-derivatives","SOLF0:USTF0",1730729515719,0.43898,163.86,163.78,14.65459149]
["bitfinex-derivatives","SOLF0:USTF0",1730729516024,0.43898,163.86,163.79,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730729517523,3.0536,163.85,163.82,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730729518019,0.43898,163.86,163.82,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730729518214,3.0537,163.84,163.82,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730729518415,3.0537,163.84,163.81,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730729519416,3.0544,163.81,163.79,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730729520222,3.0544,163.81,163.79,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730729520426,3.0544,163.8,163.79,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730729520621,15.09357149,163.86,163.79,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730729521220,3.0541,163.82,163.79,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730729521820,15.09357149,163.86,163.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730729522611,3.0544,163.81,163.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730729522814,15.09357149,163.86,163.78,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730729523617,0.43898,163.86,163.78,14.65459149]
["bitfinex-derivatives","SOLF0:USTF0",1730729523821,0.43898,163.86,163.79,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1730729524027,0.43898,163.86,163.8,14.65459149]
["bitfinex-derivatives","SOLF0:USTF0",1730729524226,3.0531,163.88,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730729524724,3.0531,163.87,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730729524921,3.0531,163.87,163.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730729524922,14.65459149,163.9,163.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730729525119,14.65459149,163.9,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730729525823,14.65459149,163.9,163.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730729526022,3.0534,163.86,163.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730729526821,3.1,163.92,163.79,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1730729526822,14.65459149,163.85,163.79,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1730729527210,14.65459149,163.85,163.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730729527516,14.65459149,163.85,163.77,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1730729528025,3.0543,163.81,163.77,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730729528224,14.65459149,163.85,163.77,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730729528821,3.0542,163.82,163.77,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730729529123,3.0542,163.82,163.78,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730729530517,3.0546,163.8,163.76,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730729531120,14.65459149,163.83,163.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730729531325,3.0542,163.82,163.78,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730729531913,3.0542,163.82,163.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730729532312,3.054,163.83,163.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730729532526,14.65459149,163.85,163.8,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730729532730,17.75459149,163.88,163.77,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1730729533023,3.0533,163.86,163.83,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730729533215,3.0533,163.86,163.78,14.65459149]
["bitfinex-derivatives","SOLF0:USTF0",1730729533416,3.0532,163.87,163.83,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730729533615,3.0532,163.87,163.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730729533823,3.0532,163.87,163.82,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730729534232,3.0532,163.87,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730729535125,3.1,163.91,163.82,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730729535126,14.65459149,163.88,163.82,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1730729535624,14.65459149,163.88,163.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730729536531,3.0538,163.84,163.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730729536926,3.0538,163.84,163.8,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730729537126,14.65459149,163.88,163.8,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730729537330,14.65459149,163.88,163.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730729537528,14.65459149,163.86,163.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730729537921,3.0538,163.84,163.8,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730729538123,14.65459149,163.86,163.8,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730729538331,3.0542,163.82,163.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730729538640,14.65459149,163.86,163.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730729539020,3.0546,163.8,163.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730729541233,14.65459149,163.86,163.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730729541937,3.0545,163.8,163.77,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730729543832,3.0545,163.8,163.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730729544035,3.0545,163.8,163.78,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730729544739,3.0542,163.82,163.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730729545242,14.65459149,163.86,163.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730729546434,3.0547,163.79,163.76,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1730729546634,17.73459149,163.86,163.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730729547240,3.0545,163.8,163.77,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730729550326,3.0544,163.81,163.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730729550531,17.73459149,163.86,163.76,17.75459149]
["bitfinex-derivatives","SOLF0:USTF0",1730729550532,3.08,163.86,163.76,17.75459149]
["bitfinex-derivatives","SOLF0:USTF0",1730729550938,3.0542,163.82,163.8,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730729551134,3.0542,163.82,163.76,17.75459149]
["bitfinex-derivatives","SOLF0:USTF0",1730729551945,3.0538,163.84,163.78,14.65459149]
["bitfinex-derivatives","SOLF0:USTF0",1730729552130,17.73459149,163.89,163.79,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1730729552630,17.73459149,163.89,163.79,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1730729552945,17.73459149,163.89,163.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730729553141,14.65459149,163.85,163.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730729553545,3.0543,163.81,163.78,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730729553842,14.65459149,163.85,163.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730729554039,3.0543,163.81,163.78,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730729554344,14.65459149,163.85,163.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730729555141,14.65459149,163.85,163.78,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730729555541,3.0545,163.8,163.77,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730729555943,3.0545,163.8,163.78,1.80082013]
["bitfinex-derivatives","SOLF0:USTF0",1730729556136,3.0545,163.8,163.79,1.80082013]
["bitfinex-derivatives","SOLF0:USTF0",1730729556745,3.0545,163.8,163.77,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730729557047,14.65459149,163.85,163.78,1.80098437]
["bitfinex-derivatives","SOLF0:USTF0",1730729557238,14.65459149,163.85,163.75,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730729557239,14.65459149,163.83,163.75,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1730729557444,14.65459149,163.81,163.76,1.8011852]
["bitfinex-derivatives","SOLF0:USTF0",1730729557645,14.65459149,163.81,163.77,1.8011852]
["bitfinex-derivatives","SOLF0:USTF0",1730729557646,3.0548,163.79,163.77,1.8011852]
["bitfinex-derivatives","SOLF0:USTF0",1730729557844,3.0548,163.79,163.78,1.8011852]
["bitfinex-derivatives","SOLF0:USTF0",1730729558255,14.65459149,163.83,163.78,1.8011852]
["bitfinex-derivatives","SOLF0:USTF0",1730729558449,3.0545,163.8,163.76,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730729558644,3.0545,163.8,163.77,1.80157184]
["bitfinex-derivatives","SOLF0:USTF0",1730729558844,3.0545,163.8,163.78,1.80157184]
["bitfinex-derivatives","SOLF0:USTF0",1730729559045,3.0545,163.8,163.76,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730729561345,3.055,163.77,163.75,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1730729561548,14.65459149,163.81,163.71,15.98829149]
["bitfinex-derivatives","SOLF0:USTF0",1730729561745,14.65459149,163.81,163.71,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730729561941,14.65459149,163.81,163.71,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1730729562138,3.0552,163.77,163.71,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1730729562539,3.0552,163.77,163.71,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1730729563052,17.73459149,163.81,163.71,19.06829149]
["bitfinex-derivatives","SOLF0:USTF0",1730729563258,3.08,163.81,163.73,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730729563457,14.65459149,163.83,163.73,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730729563760,3.0547,163.79,163.73,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730729564054,14.65459149,163.83,163.73,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730729564243,3.0544,163.8,163.74,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730729564445,14.65459149,163.83,163.75,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730729565053,3.0547,163.79,163.75,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730729568248,3.0548,163.78,163.75,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730729569456,14.65459149,163.83,163.75,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730729569648,14.65459149,163.83,163.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730729569649,3.0552,163.76,163.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730729570156,3.0552,163.76,163.74,1.82326785]
["bitfinex-derivatives","SOLF0:USTF0",1730729570351,3.0552,163.76,163.75,1.82326785]
["bitfinex-derivatives","SOLF0:USTF0",1730729571054,3.055,163.77,163.75,1.82364622]
["bitfinex-derivatives","SOLF0:USTF0",1730729571257,3.055,163.77,163.76,1.82364622]
["bitfinex-derivatives","SOLF0:USTF0",1730729573364,12.44659225,163.77,163.76,1.82364622]
["bitfinex-derivatives","SOLF0:USTF0",1730729573749,3.055,163.78,163.76,1.82364622]
["bitfinex-derivatives","SOLF0:USTF0",1730729573948,9.39159225,163.81,163.77,1.82364622]
["bitfinex-derivatives","SOLF0:USTF0",1730729574151,9.39159225,163.81,163.78,1.82364622]
["bitfinex-derivatives","SOLF0:USTF0",1730729574353,3.0544,163.8,163.79,1.82364622]
["bitfinex-derivatives","SOLF0:USTF0",1730729575047,12.44599225,163.8,163.79,1.82364622]
["bitfinex-derivatives","SOLF0:USTF0",1730729575849,9.39159225,163.8,163.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729576157,0.59,163.88,163.68,83.08106219]
["bitfinex-derivatives","SOLF0:USTF0",1730729576158,9.39159225,163.74,163.68,83.08106219]
["bitfinex-derivatives","SOLF0:USTF0",1730729576352,9.39159225,163.72,163.68,73.68946994]
["bitfinex-derivatives","SOLF0:USTF0",1730729576659,3.0565,163.69,163.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729576855,9.39159225,163.8,163.68,9.39159225]
["bitfinex-derivatives","SOLF0:USTF0",1730729577055,9.39159225,163.84,163.78,9.39159225]
["bitfinex-derivatives","SOLF0:USTF0",1730729577459,3.38048,163.89,163.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729577460,14.66411477,163.86,163.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729577656,3.0548,163.78,163.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729577860,3.0548,163.78,163.74,14.66411477]
["bitfinex-derivatives","SOLF0:USTF0",1730729578262,3.0548,163.78,163.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729580567,3.0546,163.8,163.76,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730729580854,17.70411477,163.85,163.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729581162,3.0541,163.82,163.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729581354,17.70411477,163.85,163.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729581754,3.0545,163.8,163.75,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1730729581954,17.70411477,163.85,163.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729582352,3.0544,163.81,163.76,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730729582554,17.70411477,163.85,163.76,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730729583154,17.70411477,163.85,163.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729583362,3.054,163.83,163.76,14.66411477]
["bitfinex-derivatives","SOLF0:USTF0",1730729583570,3.04,163.85,163.76,14.66411477]
["bitfinex-derivatives","SOLF0:USTF0",1730729583866,3.0537,163.84,163.78,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730729584062,14.66411477,163.87,163.76,14.66411477]
["bitfinex-derivatives","SOLF0:USTF0",1730729584264,17.70411477,163.87,163.76,14.66411477]
["bitfinex-derivatives","SOLF0:USTF0",1730729584458,3.0537,163.84,163.8,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730729584669,3.0537,163.84,163.78,14.66411477]
["bitfinex-derivatives","SOLF0:USTF0",1730729584855,3.04,163.88,163.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729585061,17.70411477,163.9,163.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729585261,3.0532,163.87,163.81,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730729585564,17.70411477,163.9,163.81,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730729586463,3.0536,163.85,163.81,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730729586853,17.70411477,163.9,163.82,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730729587057,3.0535,163.86,163.82,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730729587461,17.70411477,163.9,163.82,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730729587766,3.053,163.88,163.83,1.80518463]
["bitfinex-derivatives","SOLF0:USTF0",1730729587958,17.70411477,163.9,163.82,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730729587959,17.70411477,163.9,163.84,1.80518463]
["bitfinex-derivatives","SOLF0:USTF0",1730729588153,17.70411477,163.9,163.82,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730729588154,17.70411477,163.9,163.85,1.80518463]
["bitfinex-derivatives","SOLF0:USTF0",1730729588366,3.0528,163.89,163.86,1.80518463]
["bitfinex-derivatives","SOLF0:USTF0",1730729588564,17.70411477,163.9,163.82,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730729588765,17.70411477,163.9,163.83,1.85248945]
["bitfinex-derivatives","SOLF0:USTF0",1730729588964,3.0534,163.86,163.84,1.85248945]
["bitfinex-derivatives","SOLF0:USTF0",1730729589166,3.0534,163.86,163.85,1.85248945]
["bitfinex-derivatives","SOLF0:USTF0",1730729590156,3.0534,163.86,163.85,1.85257317]
["bitfinex-derivatives","SOLF0:USTF0",1730729590563,3.0534,163.86,163.82,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730729590758,3.0534,163.86,163.83,1.85252873]
["bitfinex-derivatives","SOLF0:USTF0",1730729591060,0.30262,163.94,163.85,14.66411477]
["bitfinex-derivatives","SOLF0:USTF0",1730729591262,0.30262,163.94,163.86,1.85252873]
["bitfinex-derivatives","SOLF0:USTF0",1730729591463,3.35452,163.94,163.89,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730729591665,3.35452,163.94,163.9,1.85252873]
["bitfinex-derivatives","SOLF0:USTF0",1730729591876,3.35452,163.94,163.91,1.85252873]
["bitfinex-derivatives","SOLF0:USTF0",1730729592061,3.35452,163.94,163.92,1.85252873]
["bitfinex-derivatives","SOLF0:USTF0",1730729592263,0.30262,163.94,163.93,1.85252873]
["bitfinex-derivatives","SOLF0:USTF0",1730729592464,0.30262,163.94,163.93,4.90452873]
["bitfinex-derivatives","SOLF0:USTF0",1730729592970,0.30262,163.94,163.93,4.90206406]
["bitfinex-derivatives","SOLF0:USTF0",1730729594075,3.0512,163.98,163.94,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730729594573,3.051,163.99,163.95,4.89908754]
["bitfinex-derivatives","SOLF0:USTF0",1730729594766,3.04,164.02,163.95,3.69515205]
["bitfinex-derivatives","SOLF0:USTF0",1730729595076,14.66411477,164.05,163.96,1.84756451]
["bitfinex-derivatives","SOLF0:USTF0",1730729595266,17.70411477,164.05,163.97,1.84756451]
["bitfinex-derivatives","SOLF0:USTF0",1730729595461,14.66411477,164.05,163.95,6.17438754]
["bitfinex-derivatives","SOLF0:USTF0",1730729595665,3.0504,164.02,163.98,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730729595867,14.66411477,164.05,163.95,6.17438754]
["bitfinex-derivatives","SOLF0:USTF0",1730729596064,14.66411477,164.05,163.96,1.84599521]
["bitfinex-derivatives","SOLF0:USTF0",1730729596263,3.0502,164.03,163.97,4.89719521]
["bitfinex-derivatives","SOLF0:USTF0",1730729596461,14.66411477,164.05,163.97,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730729596667,14.66411477,164.05,163.95,6.17438754]
["bitfinex-derivatives","SOLF0:USTF0",1730729596873,14.66411477,164.05,163.96,1.84437333]
["bitfinex-derivatives","SOLF0:USTF0",1730729597068,14.66411477,164.05,163.97,1.84437333]
["bitfinex-derivatives","SOLF0:USTF0",1730729597267,3.0505,164.02,163.97,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730729598072,3.0505,164.02,163.95,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730729598268,3.0505,164.02,163.97,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730729599077,3.04,164.07,163.96,15.92771477]
["bitfinex-derivatives","SOLF0:USTF0",1730729599376,3.0502,164.03,163.97,1.8405572]
["bitfinex-derivatives","SOLF0:USTF0",1730729599578,3.0502,164.03,163.98,1.8405572]
["bitfinex-derivatives","SOLF0:USTF0",1730729599878,3.0502,164.03,163.99,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730729600574,3.04,164.08,163.98,14.66411477]
["bitfinex-derivatives","SOLF0:USTF0",1730729601480,3.0498,164.05,164.0,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730729602067,3.04,164.08,164.0,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730729602364,3.05,164.04,164.0,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730729602972,3.0503,164.03,163.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729603172,17.70411477,164.08,163.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729603572,3.0507,164.01,163.97,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730729603768,14.66411477,164.05,163.96,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730729604172,14.66411477,164.05,163.96,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730729604373,14.66411477,164.05,163.95,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730729604579,14.66411477,164.05,163.96,1.83537387]
["bitfinex-derivatives","SOLF0:USTF0",1730729604779,3.051,163.99,163.95,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1730729604972,3.051,163.99,163.96,1.83523203]
["bitfinex-derivatives","SOLF0:USTF0",1730729605173,3.051,163.99,163.95,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1730729605476,3.051,163.99,163.96,4.88617835]
["bitfinex-derivatives","SOLF0:USTF0",1730729605672,14.66411477,164.03,163.95,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1730729605874,17.70411477,164.03,163.92,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1730729606087,17.70411477,164.03,163.93,7.92630625]
["bitfinex-derivatives","SOLF0:USTF0",1730729606379,17.70411477,164.03,163.94,1.83440625]
["bitfinex-derivatives","SOLF0:USTF0",1730729606583,17.70411477,164.03,163.93,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730729607082,3.0513,163.98,163.93,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730729607579,3.0513,163.97,163.93,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730729608182,3.0518,163.95,163.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729608382,14.66411477,164.01,163.92,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1730729608776,3.0518,163.95,163.92,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1730729610581,3.0518,163.95,163.92,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1730729611271,3.0518,163.95,163.92,6.24488403]
["bitfinex-derivatives","SOLF0:USTF0",1730729611477,3.0518,163.95,163.92,6.24475432]
["bitfinex-derivatives","SOLF0:USTF0",1730729611669,3.0518,163.95,163.92,3.19255432]
["bitfinex-derivatives","SOLF0:USTF0",1730729611874,14.66411477,164.01,163.92,3.19255432]
["bitfinex-derivatives","SOLF0:USTF0",1730729612175,3.04,164.04,163.94,14.66411477]
["bitfinex-derivatives","SOLF0:USTF0",1730729612491,3.04,164.04,163.95,3.18755432]
["bitfinex-derivatives","SOLF0:USTF0",1730729612687,3.04,164.04,163.97,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730729613285,3.0508,164.0,163.96,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730729613484,3.04,164.04,163.96,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730729613684,3.04,164.04,163.95,3.186501]
["bitfinex-derivatives","SOLF0:USTF0",1730729613685,14.66411477,164.03,163.95,3.186501]
["bitfinex-derivatives","SOLF0:USTF0",1730729613984,14.66411477,164.03,163.95,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1730729614281,3.051,163.99,163.92,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1730729614582,14.66411477,164.01,163.92,3.19148959]
["bitfinex-derivatives","SOLF0:USTF0",1730729614781,3.0516,163.96,163.92,6.24368959]
["bitfinex-derivatives","SOLF0:USTF0",1730729615692,14.66411477,164.01,163.92,1.83148959]
["bitfinex-derivatives","SOLF0:USTF0",1730729615991,14.66411477,163.99,163.92,1.83148959]
["bitfinex-derivatives","SOLF0:USTF0",1730729616288,3.0519,163.94,163.91,1.83148959]
["bitfinex-derivatives","SOLF0:USTF0",1730729616477,3.0519,163.94,163.9,3.31867]
["bitfinex-derivatives","SOLF0:USTF0",1730729616683,14.66411477,163.99,163.9,0.26617]
["bitfinex-derivatives","SOLF0:USTF0",1730729616877,3.0519,163.94,163.9,3.31877]
["bitfinex-derivatives","SOLF0:USTF0",1730729617478,14.66411477,163.99,163.9,3.31877]
["bitfinex-derivatives","SOLF0:USTF0",1730729617479,14.66411477,163.99,163.9,0.26617]
["bitfinex-derivatives","SOLF0:USTF0",1730729618081,14.66411477,163.99,163.9,2.09721706]
["bitfinex-derivatives","SOLF0:USTF0",1730729619381,3.0519,163.94,163.91,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730729620975,3.052,163.93,163.91,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730729621180,14.66411477,163.99,163.89,1.83078158]
["bitfinex-derivatives","SOLF0:USTF0",1730729621377,14.66411477,163.96,163.89,1.83078158]
["bitfinex-derivatives","SOLF0:USTF0",1730729621577,3.0526,163.9,163.89,1.83078158]
["bitfinex-derivatives","SOLF0:USTF0",1730729621788,14.66411477,163.94,163.88,1.83078158]
["bitfinex-derivatives","SOLF0:USTF0",1730729621983,14.66411477,163.92,163.85,4.88428158]
["bitfinex-derivatives","SOLF0:USTF0",1730729622179,14.66411477,163.92,163.85,1.83078158]
["bitfinex-derivatives","SOLF0:USTF0",1730729622375,17.70411477,163.92,163.84,1.83078158]
["bitfinex-derivatives","SOLF0:USTF0",1730729622687,14.66411477,163.9,163.82,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730729622983,14.66411477,163.9,163.82,3.16288158]
["bitfinex-derivatives","SOLF0:USTF0",1730729623495,3.0532,163.87,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730729623686,3.0532,163.87,163.82,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730729624392,3.0533,163.86,163.82,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1730729624979,3.0533,163.86,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730729625386,14.66411477,163.9,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730729625692,3.0532,163.87,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730729628595,14.66411477,163.9,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730729629683,3.0533,163.87,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730729629889,14.66411477,163.9,163.82,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1730729630084,3.0535,163.86,163.82,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1730729630489,3.0535,163.86,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730729632786,3.0536,163.85,163.82,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730729635487,3.0536,163.85,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730729636483,14.66411477,163.9,163.83,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730729636484,3.0534,163.86,163.83,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730729636687,3.0534,163.86,163.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729636688,14.66411477,163.9,163.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729637089,3.0533,163.87,163.84,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730729639489,3.0529,163.89,163.84,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730729639695,14.66411477,163.9,163.84,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730729641499,3.0531,163.88,163.84,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730729642396,3.0529,163.89,163.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729642601,14.66411477,163.9,163.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729643395,9.38131512,163.86,163.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729643998,9.38131512,163.86,163.84,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730729645203,12.43461512,163.86,163.84,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730729645403,9.38131512,163.86,163.84,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730729648896,12.43461512,163.86,163.84,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730729650395,12.43461512,163.86,163.83,1.81971935]
["bitfinex-derivatives","SOLF0:USTF0",1730729650596,12.43461512,163.86,163.84,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730729651115,9.38131512,163.92,163.87,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730729651317,9.38131512,163.94,163.87,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729651609,9.38131512,163.94,163.89,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729651803,9.38131512,163.94,163.88,1.81971935]
["bitfinex-derivatives","SOLF0:USTF0",1730729652000,3.04,163.98,163.88,1.81971935]
["bitfinex-derivatives","SOLF0:USTF0",1730729652001,9.38131512,163.93,163.88,1.81971935]
["bitfinex-derivatives","SOLF0:USTF0",1730729652196,9.38131512,163.93,163.89,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730729652197,3.0523,163.92,163.89,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730729653003,3.0523,163.92,163.9,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730729653405,12.43341512,163.93,163.9,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730729653713,9.38131512,163.93,163.88,4.87353467]
["bitfinex-derivatives","SOLF0:USTF0",1730729654011,3.0523,163.92,163.88,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730729654212,9.38131512,163.93,163.88,4.87380086]
["bitfinex-derivatives","SOLF0:USTF0",1730729654398,9.38131512,163.92,163.87,1.82100086]
["bitfinex-derivatives","SOLF0:USTF0",1730729654600,3.0524,163.91,163.88,1.82100086]
["bitfinex-derivatives","SOLF0:USTF0",1730729655002,3.0524,163.91,163.86,10.65471512]
["bitfinex-derivatives","SOLF0:USTF0",1730729655214,3.0527,163.9,163.87,4.87451973]
["bitfinex-derivatives","SOLF0:USTF0",1730729655509,3.0527,163.9,163.87,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730729655906,3.0532,163.87,163.84,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730729656107,3.0532,163.87,163.85,1.82143296]
["bitfinex-derivatives","SOLF0:USTF0",1730729656313,3.0532,163.87,163.84,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730729656512,3.0532,163.87,163.85,1.82149412]
["bitfinex-derivatives","SOLF0:USTF0",1730729656807,3.0532,163.87,163.84,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1730729657008,3.0532,163.87,163.85,1.82178347]
["bitfinex-derivatives","SOLF0:USTF0",1730729657206,3.0532,163.87,163.85,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730729658403,9.38131512,163.9,163.85,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730729658619,3.0531,163.88,163.85,4.86649434]
["bitfinex-derivatives","SOLF0:USTF0",1730729658813,3.0531,163.88,163.85,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730729659014,3.0531,163.88,163.85,4.86649434]
["bitfinex-derivatives","SOLF0:USTF0",1730729659212,3.0531,163.88,163.85,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730729659414,3.0534,163.86,163.85,1.81299434]
["bitfinex-derivatives","SOLF0:USTF0",1730729660612,3.0532,163.87,163.85,1.81299434]
["bitfinex-derivatives","SOLF0:USTF0",1730729661118,3.0533,163.86,163.85,1.81299434]
["bitfinex-derivatives","SOLF0:USTF0",1730729661512,3.0533,163.86,163.83,12.43511512]
["bitfinex-derivatives","SOLF0:USTF0",1730729661513,3.0533,163.86,163.84,1.81299434]
["bitfinex-derivatives","SOLF0:USTF0",1730729661717,3.0533,163.86,163.85,1.81299434]
["bitfinex-derivatives","SOLF0:USTF0",1730729662018,3.0533,163.86,163.84,1.81299434]
["bitfinex-derivatives","SOLF0:USTF0",1730729662320,3.0533,163.86,163.85,1.81299434]
["bitfinex-derivatives","SOLF0:USTF0",1730729663220,3.0533,163.86,163.84,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730729664121,12.42131512,163.9,163.84,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730729664319,3.0532,163.87,163.84,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730729666216,3.0532,163.87,163.85,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730729667626,3.053,163.88,163.86,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730729669226,3.0529,163.89,163.86,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730729670527,3.0527,163.9,163.83,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729671114,3.0527,163.9,163.84,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729671422,3.04,163.93,163.86,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729671827,12.42131512,163.94,163.86,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729672130,3.0523,163.92,163.88,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730729675133,3.0523,163.92,163.75,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730729675134,3.0546,163.8,163.75,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730729675430,9.38131512,163.79,163.72,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729675627,9.38131512,163.77,163.73,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730729675827,9.38131512,163.79,163.73,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729676231,9.38131512,163.79,163.74,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730729676831,12.43601512,163.79,163.74,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730729678124,9.38131512,163.79,163.72,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729678331,9.38131512,163.79,163.75,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730729678527,9.38131512,163.78,163.72,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729678935,12.43611512,163.78,163.74,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730729683044,9.38131512,163.79,163.72,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729683235,9.38131512,163.77,163.72,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729683543,9.38131512,163.77,163.7,15.02881512]
["bitfinex-derivatives","SOLF0:USTF0",1730729683738,12.43641512,163.77,163.73,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730729684239,12.43641512,163.77,163.7,15.02881512]
["bitfinex-derivatives","SOLF0:USTF0",1730729684436,12.43641512,163.77,163.74,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730729685248,9.38131512,163.77,163.74,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730729686332,9.38131512,163.77,163.7,15.02881512]
["bitfinex-derivatives","SOLF0:USTF0",1730729687138,9.38131512,163.76,163.74,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730729687736,9.38131512,163.76,163.75,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730729689338,9.38131512,163.76,163.7,15.02881512]
["bitfinex-derivatives","SOLF0:USTF0",1730729689539,9.38131512,163.76,163.74,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730729690547,9.38131512,163.76,163.71,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730729690749,9.38131512,163.76,163.7,15.02881512]
["bitfinex-derivatives","SOLF0:USTF0",1730729691249,9.38131512,163.74,163.7,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730729691837,9.38131512,163.74,163.72,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730729695146,9.38131512,163.74,163.73,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730729697654,9.38131512,163.75,163.74,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730729698053,9.38131512,163.75,163.7,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730729698054,9.38131512,163.77,163.7,11.98881512]
["bitfinex-derivatives","SOLF0:USTF0",1730729698251,9.38131512,163.77,163.75,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730729698854,9.38131512,163.76,163.75,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730729701652,3.0543,163.81,163.79,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730729701855,9.38131512,163.8,163.79,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730729702250,9.38131512,163.8,163.78,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730729702453,9.38131512,163.8,163.74,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729702761,9.38131512,163.82,163.81,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730729703162,9.38131512,163.83,163.77,12.42131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729703455,9.38131512,163.83,163.82,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730729703758,9.38131512,163.83,163.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729703958,9.38131512,163.79,163.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729704164,3.04,163.83,163.74,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730729704363,9.38131512,163.75,163.74,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730729704555,9.38131512,163.76,163.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729704755,9.38131512,163.76,163.75,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730729707665,9.38131512,163.77,163.76,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730729707970,9.38131512,163.77,163.71,12.42131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729708155,12.43641512,163.77,163.71,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729708354,12.43641512,163.77,163.74,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730729708750,12.43641512,163.77,163.71,12.42131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729708960,12.43641512,163.77,163.75,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730729709154,9.38131512,163.77,163.71,12.42131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729710164,9.38131512,163.77,163.75,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730729710467,12.43601512,163.79,163.73,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729711052,9.38131512,163.77,163.74,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730729711263,9.38131512,163.76,163.7,13.36881512]
["bitfinex-derivatives","SOLF0:USTF0",1730729711465,9.38131512,163.74,163.7,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730729711762,9.38131512,163.74,163.73,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730729711965,9.38131512,163.78,163.71,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729712161,9.38131512,163.78,163.74,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730729712359,9.38131512,163.76,163.7,16.40881512]
["bitfinex-derivatives","SOLF0:USTF0",1730729713167,12.43691512,163.74,163.71,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730729713371,12.43691512,163.74,163.7,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730729713566,9.38131512,163.74,163.7,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730729714073,9.38131512,163.74,163.72,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730729715361,9.38131512,163.74,163.7,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730729715565,3.0554,163.75,163.73,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730729716266,12.43641512,163.77,163.75,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730729716768,12.43641512,163.77,163.71,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729717066,3.04,163.8,163.7,16.40881512]
["bitfinex-derivatives","SOLF0:USTF0",1730729717067,9.38131512,163.76,163.7,16.40881512]
["bitfinex-derivatives","SOLF0:USTF0",1730729717970,3.0557,163.74,163.72,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730729718568,3.0559,163.72,163.7,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730729718769,9.38131512,163.73,163.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729718971,9.38131512,163.74,163.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729719266,9.38131512,163.76,163.7,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729719667,12.43651512,163.76,163.74,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730729720461,9.38131512,163.76,163.7,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729721781,9.38131512,163.77,163.71,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729722279,9.38131512,163.77,163.75,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730729722575,9.38131512,163.77,163.71,12.02421512]
["bitfinex-derivatives","SOLF0:USTF0",1730729722778,9.38131512,163.77,163.75,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730729722977,12.43631512,163.77,163.75,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730729723179,9.38131512,163.77,163.71,12.02421512]
["bitfinex-derivatives","SOLF0:USTF0",1730729723369,9.38131512,163.8,163.74,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729723570,9.38131512,163.82,163.76,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729723874,12.43591512,163.8,163.77,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730729724062,12.43591512,163.8,163.74,12.42131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729725069,2.669,163.87,163.74,12.42131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729725070,9.38131512,163.83,163.77,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729725265,9.38131512,163.84,163.79,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729725465,9.38131512,163.84,163.81,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730729725671,12.43511512,163.84,163.81,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730729725975,9.38131512,163.84,163.81,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730729726379,9.38131512,163.83,163.81,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730729726583,9.38131512,163.86,163.81,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729726781,9.38131512,163.9,163.83,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729726970,9.38131512,163.91,163.85,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729727171,9.38131512,163.91,163.88,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730729727378,9.38131512,163.91,163.85,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729727595,9.38131512,163.93,163.86,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729728581,12.43341512,163.93,163.89,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730729728885,9.38131512,163.94,163.88,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729729183,9.38131512,163.94,163.88,12.42131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729729483,12.43331512,163.94,163.9,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730729729671,9.38131512,163.94,163.88,12.42131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729729873,9.38131512,163.94,163.92,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730729730078,9.38131512,163.94,163.89,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729730281,9.38131512,163.96,163.89,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729730573,9.38131512,163.96,163.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729730574,9.38131512,163.96,163.91,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729730775,9.38131512,163.97,163.91,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729730981,12.43211512,164.0,163.97,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730729731180,9.38131512,164.0,163.97,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730729732377,9.38131512,164.0,163.94,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729732683,9.38131512,163.97,163.92,9.38131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729732880,9.38131512,163.97,163.94,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730729733081,9.38131512,163.97,163.92,12.42131512]
["bitfinex-derivatives","SOLF0:USTF0",1730729733283,14.65725586,163.99,163.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729733884,3.0513,163.97,163.92,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730729734079,14.65725586,163.99,163.92,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730729734674,14.65725586,163.99,163.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729735485,3.0516,163.96,163.92,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730729735677,14.65725586,163.99,163.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729736075,3.0517,163.95,163.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729736279,14.65725586,163.99,163.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729736484,3.0513,163.97,163.93,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730729736784,14.65725586,164.01,163.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729736987,3.051,163.99,163.96,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730729737188,17.28295586,164.03,163.92,17.69725586]
["bitfinex-derivatives","SOLF0:USTF0",1730729737583,3.0508,164.0,163.96,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730729740089,3.0506,164.01,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730729741591,14.65725586,164.05,163.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729742090,3.0502,164.03,163.99,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730729742387,14.65725586,164.05,163.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729742587,3.0498,164.05,163.97,14.65725586]
["bitfinex-derivatives","SOLF0:USTF0",1730729742792,14.65725586,164.07,163.97,17.30815586]
["bitfinex-derivatives","SOLF0:USTF0",1730729743291,3.0501,164.04,164.0,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730729744195,3.0493,164.08,164.04,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730729744491,14.65725586,164.1,164.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729744688,3.05,164.04,164.0,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730729744897,3.05,164.04,164.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729745688,14.65725586,164.1,164.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729746087,3.0504,164.02,164.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729746286,14.65725586,164.08,164.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729748289,3.0502,164.03,164.0,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730729749597,14.65725586,164.08,164.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729749797,1.3105,164.07,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730729750300,3.0505,164.02,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730729750496,3.0505,164.02,163.99,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730729751091,3.0505,164.02,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730729751397,14.65725586,164.05,163.94,17.37425586]
["bitfinex-derivatives","SOLF0:USTF0",1730729751594,14.65725586,164.03,163.94,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730729751798,14.65725586,164.01,163.93,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730729751989,14.65725586,164.01,163.92,74.03036135]
["bitfinex-derivatives","SOLF0:USTF0",1730729752397,14.65725586,164.01,163.94,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730729752398,3.0514,163.97,163.94,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730729752691,14.65725586,164.01,163.92,70.99036135]
["bitfinex-derivatives","SOLF0:USTF0",1730729752891,3.0516,163.96,163.93,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730729753094,3.0516,163.96,163.9,14.94987586]
["bitfinex-derivatives","SOLF0:USTF0",1730729753095,14.65725586,164.01,163.9,17.98987586]
["bitfinex-derivatives","SOLF0:USTF0",1730729753492,3.0513,163.97,163.94,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730729753683,14.65725586,164.01,163.9,17.98987586]
["bitfinex-derivatives","SOLF0:USTF0",1730729754696,3.0514,163.97,163.94,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730729755985,14.65725586,164.01,163.9,17.98987586]
["bitfinex-derivatives","SOLF0:USTF0",1730729756189,14.65725586,164.01,163.92,14.65725586]
["bitfinex-derivatives","SOLF0:USTF0",1730729756999,3.0513,163.97,163.92,14.65725586]
["bitfinex-derivatives","SOLF0:USTF0",1730729757596,3.0512,163.98,163.95,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730729757987,3.0512,163.98,163.92,14.65725586]
["bitfinex-derivatives","SOLF0:USTF0",1730729758594,14.65725586,164.01,163.92,14.65725586]
["bitfinex-derivatives","SOLF0:USTF0",1730729758794,3.0511,163.99,163.95,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730729759190,17.69725586,164.03,163.95,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730729759396,14.65725586,164.01,163.95,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730729760398,14.65725586,164.01,163.92,14.65725586]
["bitfinex-derivatives","SOLF0:USTF0",1730729760598,3.0512,163.98,163.95,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730729760904,3.0512,163.98,163.92,14.65725586]
["bitfinex-derivatives","SOLF0:USTF0",1730729761102,3.0512,163.98,163.96,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730729761694,3.0512,163.98,163.92,14.65725586]
["bitfinex-derivatives","SOLF0:USTF0",1730729761695,3.0512,163.98,163.95,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730729762396,3.0512,163.98,163.96,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730729763899,9.37775739,163.98,163.92,9.37775739]
["bitfinex-derivatives","SOLF0:USTF0",1730729764196,9.37775739,163.98,163.91,3.0274867]
["bitfinex-derivatives","SOLF0:USTF0",1730729764197,9.37775739,163.98,163.94,9.37775739]
["bitfinex-derivatives","SOLF0:USTF0",1730729764798,12.42895739,163.98,163.95,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730729765000,9.37775739,163.98,163.94,9.37775739]
["bitfinex-derivatives","SOLF0:USTF0",1730729765191,9.37775739,164.01,163.95,9.37775739]
["bitfinex-derivatives","SOLF0:USTF0",1730729765398,9.37775739,164.01,163.99,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730729765399,3.0506,164.01,163.99,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730729765592,3.0506,164.01,163.97,9.37775739]
["bitfinex-derivatives","SOLF0:USTF0",1730729766005,9.37775739,164.03,163.99,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730729766006,3.0504,164.02,163.99,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730729766500,9.37775739,164.03,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730729766700,47.11461478,164.06,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730729766701,9.37775739,164.04,164.0,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730729767103,47.11461478,164.06,164.01,9.37775739]
["bitfinex-derivatives","SOLF0:USTF0",1730729767104,44.07461478,164.06,164.01,9.37775739]
["bitfinex-derivatives","SOLF0:USTF0",1730729767306,5.7343,164.1,164.0,14.63654821]
["bitfinex-derivatives","SOLF0:USTF0",1730729767509,3.0495,164.07,164.03,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730729767701,5.7343,164.1,164.03,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730729767904,14.63654821,164.07,163.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729768407,15.95754821,164.09,163.98,17.67654821]
["bitfinex-derivatives","SOLF0:USTF0",1730729768704,3.0497,164.06,164.02,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730729768911,3.0497,164.06,163.98,17.67654821]
["bitfinex-derivatives","SOLF0:USTF0",1730729769510,3.0497,164.06,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730729770010,3.0493,164.08,164.04,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730729770211,2.6943,164.1,163.98,17.67654821]
["bitfinex-derivatives","SOLF0:USTF0",1730729770508,5.7343,164.1,163.98,17.67654821]
["bitfinex-derivatives","SOLF0:USTF0",1730729770810,3.0496,164.06,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730729772418,3.04,164.12,164.02,14.63654821]
["bitfinex-derivatives","SOLF0:USTF0",1730729772602,3.04,164.12,164.02,17.67654821]
["bitfinex-derivatives","SOLF0:USTF0",1730729772907,14.63654821,164.13,164.02,17.67654821]
["bitfinex-derivatives","SOLF0:USTF0",1730729772908,17.67654821,164.13,164.02,17.67654821]
["bitfinex-derivatives","SOLF0:USTF0",1730729773606,3.0493,164.08,164.04,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730729774210,3.0493,164.08,164.05,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730729774923,3.049,164.09,164.06,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730729775308,17.65654821,164.13,164.03,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1730729775604,17.65654821,164.13,164.08,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730729775812,17.65654821,164.13,164.03,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730729776008,3.0489,164.1,164.07,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730729777118,3.0488,164.11,164.03,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1730729777711,3.0488,164.11,164.08,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730729778216,3.0484,164.13,164.1,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730729778416,14.63654821,164.17,164.07,14.63654821]
["bitfinex-derivatives","SOLF0:USTF0",1730729778720,17.65654821,164.19,164.09,14.63654821]
["bitfinex-derivatives","SOLF0:USTF0",1730729778910,3.0476,164.17,164.13,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730729779214,17.65654821,164.19,164.1,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730729779920,3.0483,164.14,164.1,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1730729780216,14.63654821,164.17,164.1,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1730729780420,3.0484,164.13,164.09,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730729781125,3.0486,164.12,164.08,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730729781307,14.63654821,164.17,164.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729781507,14.63654821,164.15,164.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729782314,3.0488,164.11,164.08,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730729784819,3.0492,164.09,164.06,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730729785824,3.0496,164.06,164.03,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1730729786127,14.63654821,164.11,164.03,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730729786315,17.65654821,164.11,164.03,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730729787018,3.0497,164.06,164.03,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1730729787419,17.65654821,164.11,164.03,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730729788220,3.0498,164.06,164.03,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730729789524,14.63654821,164.09,163.98,17.28624821]
["bitfinex-derivatives","SOLF0:USTF0",1730729789727,14.63654821,164.09,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730729790222,3.02,164.11,163.98,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1730729790223,3.0506,164.01,163.98,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1730729790628,17.65654821,164.06,163.98,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730729790819,3.0505,164.02,163.99,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730729792029,3.0502,164.03,164.0,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730729792719,17.65654821,164.06,163.98,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730729792923,3.0505,164.02,163.98,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730729793121,3.0505,164.02,163.97,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1730729794331,3.0505,164.02,163.99,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730729795018,17.65654821,164.06,164.0,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730729795430,17.65654821,164.06,163.97,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730729795725,3.0504,164.02,163.99,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730729796126,3.0505,164.02,163.99,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730729796334,2.6083,164.13,163.98,14.63654821]
["bitfinex-derivatives","SOLF0:USTF0",1730729796335,3.02,164.08,163.98,14.63654821]
["bitfinex-derivatives","SOLF0:USTF0",1730729796925,14.63654821,164.09,163.98,14.63654821]
["bitfinex-derivatives","SOLF0:USTF0",1730729797131,3.02,164.08,163.98,14.63654821]
["bitfinex-derivatives","SOLF0:USTF0",1730729797328,3.02,164.08,163.97,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730729797329,3.02,164.1,164.01,14.63654821]
["bitfinex-derivatives","SOLF0:USTF0",1730729797524,3.0493,164.08,164.05,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730729797830,14.63654821,164.11,164.05,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730729798638,3.02,164.12,164.05,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730729798936,3.0492,164.08,164.05,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730729799325,3.049,164.1,164.06,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730729799523,14.63654821,164.13,164.04,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1730729799729,4.2778,164.14,164.04,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1730729800120,3.0489,164.1,164.07,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730729801531,3.0486,164.12,164.07,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730729801729,3.0486,164.12,164.05,17.65654821]
["bitfinex-derivatives","SOLF0:USTF0",1730729802224,3.0486,164.12,164.09,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730729802424,3.02,164.15,164.06,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730729802425,3.0484,164.13,164.06,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730729803127,3.02,164.15,164.06,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730729803334,3.0479,164.16,164.12,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730729803536,4.2804,164.19,164.06,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730729803835,3.0475,164.18,164.14,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730729804631,3.02,164.21,164.14,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730729805229,3.02,164.21,164.11,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1730729805424,3.02,164.21,164.15,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730729805623,3.02,164.21,164.11,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1730729806132,3.02,164.21,164.14,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730729806743,3.0476,164.17,164.14,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730729807930,3.0474,164.18,164.15,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730729808140,14.63654821,164.22,164.12,14.63654821]
["bitfinex-derivatives","SOLF0:USTF0",1730729808335,17.65654821,164.22,164.12,14.63654821]
["bitfinex-derivatives","SOLF0:USTF0",1730729808836,14.63654821,164.24,164.12,14.63654821]
["bitfinex-derivatives","SOLF0:USTF0",1730729809137,3.0472,164.19,164.15,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730729809441,3.0472,164.19,164.12,14.63654821]
["bitfinex-derivatives","SOLF0:USTF0",1730729809634,3.02,164.23,164.13,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730729809945,3.02,164.23,164.16,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730729812337,3.0472,164.19,164.16,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730729814742,3.02,164.23,164.13,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730729814942,3.047,164.21,164.17,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730729815436,3.02,164.23,164.17,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730729815635,3.047,164.2,164.17,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730729816246,3.0471,164.2,164.16,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730729817346,3.0471,164.2,164.17,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730729818247,14.63654821,164.22,164.13,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730729818947,3.0476,164.17,164.14,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730729819338,3.0474,164.18,164.15,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730729821042,3.0477,164.16,164.13,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730729821544,14.63654821,164.2,164.14,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730729821842,14.63654821,164.22,164.12,17.65654821]
["bitfinex-derivatives","SOLF0:USTF0",1730729822044,14.63654821,164.25,164.17,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730729822247,3.0471,164.2,164.17,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730729822945,3.02,164.24,164.12,17.65654821]
["bitfinex-derivatives","SOLF0:USTF0",1730729823153,3.02,164.24,164.14,14.63654821]
["bitfinex-derivatives","SOLF0:USTF0",1730729823343,44.02176038,164.26,164.14,14.63654821]
["bitfinex-derivatives","SOLF0:USTF0",1730729823649,3.0463,164.24,164.21,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730729824047,47.04176038,164.26,164.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729824241,3.0465,164.23,164.2,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730729824641,3.0465,164.23,164.17,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1730729825141,47.04176038,164.26,164.17,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1730729825343,47.04176038,164.26,164.17,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730729825746,3.0462,164.25,164.17,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730729825946,14.63654821,164.27,164.17,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730729826250,3.0463,164.25,164.21,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730729827243,14.63654821,164.27,164.17,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730729828052,3.0466,164.23,164.2,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730729828253,3.0466,164.23,164.17,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730729829145,3.0471,164.2,164.17,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730729829542,17.65654821,164.25,164.18,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730729829753,17.65654821,164.25,164.17,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730729829754,3.0467,164.22,164.17,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730729830451,3.0467,164.22,164.19,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730729830748,3.02,164.25,164.17,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730729831055,3.02,164.25,164.19,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730729831246,3.0466,164.23,164.17,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730729831559,3.0466,164.23,164.2,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730729831749,9.36124725,164.25,164.19,9.36124725]
["bitfinex-derivatives","SOLF0:USTF0",1730729832052,9.36124725,164.29,164.23,9.36124725]
["bitfinex-derivatives","SOLF0:USTF0",1730729832555,3.0458,164.27,164.23,9.36124725]
["bitfinex-derivatives","SOLF0:USTF0",1730729832856,3.0458,164.27,164.24,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730729833158,3.0455,164.29,164.25,9.36124725]
["bitfinex-derivatives","SOLF0:USTF0",1730729833346,3.02,164.32,164.24,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730729833849,3.0456,164.28,164.24,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730729834451,3.02,164.32,164.22,15.89007257]
["bitfinex-derivatives","SOLF0:USTF0",1730729834642,3.02,164.32,164.26,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730729834643,3.0453,164.29,164.26,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730729835060,14.61627257,164.33,164.23,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1730729835263,3.02,164.33,164.25,14.61627257]
["bitfinex-derivatives","SOLF0:USTF0",1730729835667,3.0452,164.3,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730729836682,3.0452,164.3,164.25,14.61627257]
["bitfinex-derivatives","SOLF0:USTF0",1730729836683,3.0447,164.33,164.29,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730729837666,3.02,164.36,164.3,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730729838073,14.61627257,164.37,164.3,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730729838377,17.63627257,164.37,164.31,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730729838763,17.63627257,164.37,164.28,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1730729839172,3.0446,164.33,164.28,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1730729839565,17.63627257,164.37,164.28,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1730729839774,14.61627257,164.35,164.28,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1730729840368,3.02,164.37,164.23,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1730729840369,14.61627257,164.31,164.23,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1730729840669,14.61627257,164.28,164.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729841173,3.0459,164.26,164.21,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730729841374,14.61627257,164.28,164.21,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730729841775,3.0463,164.24,164.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729841964,18.34,164.41,164.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729842164,4.06672139,164.4,164.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729842363,14.61627257,164.29,164.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729842667,3.0463,164.24,164.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729843577,3.046,164.26,164.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729843774,17.63627257,164.29,164.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729843970,14.61627257,164.29,164.21,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730729844570,3.0462,164.25,164.21,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730729844771,3.0462,164.25,164.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729845075,3.0462,164.25,164.22,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730729848576,3.0459,164.26,164.23,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730729849879,3.0459,164.26,164.23,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730729850981,3.0457,164.27,164.24,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730729851184,14.61627257,164.31,164.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729851386,3.02,164.32,164.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729851584,3.0451,164.31,164.28,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730729852787,3.0452,164.3,164.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730729854482,3.0446,164.33,164.29,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730729855487,17.63627257,164.36,164.27,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730729855977,3.0451,164.31,164.27,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1730729856177,14.61627257,164.31,164.23,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730729856388,3.0455,164.28,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730729856688,14.61627257,164.31,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730729857079,3.046,164.26,164.22,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730729857386,3.046,164.26,164.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729857387,3.046,164.26,164.23,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730729857785,14.61627257,164.31,164.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729857984,3.0462,164.25,164.22,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730729858587,3.0464,164.24,164.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729858888,3.0464,164.24,164.19,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1730729859189,3.0465,164.23,164.2,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730729859392,3.02,164.28,164.19,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1730729859587,3.0468,164.21,164.19,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1730729859896,14.61627257,164.24,164.18,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1730729860286,3.0466,164.23,164.18,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1730729860478,14.61627257,164.24,164.18,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1730729861186,3.0467,164.22,164.18,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730729861584,3.8078,164.28,164.21,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730729861585,3.0462,164.25,164.21,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730729861791,14.61627257,164.27,164.21,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730729862384,14.61627257,164.27,164.18,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1730729862894,14.61627257,164.25,164.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729863089,14.61627257,164.22,164.14,0.60945]
["bitfinex-derivatives","SOLF0:USTF0",1730729863493,14.61627257,164.22,164.14,3.65745]
["bitfinex-derivatives","SOLF0:USTF0",1730729863691,14.61627257,164.2,164.14,0.60945]
["bitfinex-derivatives","SOLF0:USTF0",1730729863890,3.0479,164.15,164.14,0.60945]
["bitfinex-derivatives","SOLF0:USTF0",1730729864798,3.02,164.15,164.06,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1730729865093,14.61627257,164.12,164.06,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1730729865296,14.61627257,164.12,164.05,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730729865491,14.61627257,164.12,163.92,8.45005758]
["bitfinex-derivatives","SOLF0:USTF0",1730729865492,14.61627257,164.1,164.0,14.61627257]
["bitfinex-derivatives","SOLF0:USTF0",1730729865803,17.63627257,164.1,164.0,14.61627257]
["bitfinex-derivatives","SOLF0:USTF0",1730729865985,17.63627257,164.1,163.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729866296,14.61627257,164.08,163.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729866689,3.0495,164.07,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730729867794,14.61627257,164.08,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730729867999,3.0496,164.06,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730729868195,14.61627257,164.08,163.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729868496,3.0499,164.05,163.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729868987,3.0499,164.05,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730729869397,14.61627257,164.08,163.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729869599,3.0497,164.06,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730729870285,3.0497,164.06,163.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729870286,3.0495,164.07,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730729871197,14.61627257,164.08,163.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729871198,3.05,164.04,163.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729871795,3.0498,164.05,164.01,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730729872099,14.61627257,164.08,163.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729872291,14.61627257,164.08,164.02,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730729872292,3.0496,164.06,164.02,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730729873998,14.61627257,164.08,163.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729874294,3.0493,164.08,164.04,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730729875100,3.0491,164.09,164.04,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730729875303,3.0491,164.09,164.0,14.61627257]
["bitfinex-derivatives","SOLF0:USTF0",1730729875704,3.0491,164.09,164.02,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730729876004,3.0491,164.09,164.0,14.61627257]
["bitfinex-derivatives","SOLF0:USTF0",1730729876795,3.0491,164.09,164.05,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730729879208,17.63627257,164.1,164.0,14.61627257]
["bitfinex-derivatives","SOLF0:USTF0",1730729879398,3.0494,164.07,164.0,14.61627257]
["bitfinex-derivatives","SOLF0:USTF0",1730729879597,14.61627257,164.08,163.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729879811,3.05,164.05,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730729880197,3.05,164.05,163.97,17.63627257]
["bitfinex-derivatives","SOLF0:USTF0",1730729880805,3.05,164.05,164.02,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730729882499,14.61627257,164.08,163.97,17.63627257]
["bitfinex-derivatives","SOLF0:USTF0",1730729883106,3.02,164.09,164.0,14.61627257]
["bitfinex-derivatives","SOLF0:USTF0",1730729883305,14.61627257,164.1,164.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729883608,3.0491,164.09,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730729883903,14.61627257,164.1,164.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729884309,3.0492,164.08,164.05,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730729884515,14.61627257,164.1,164.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729885114,3.0492,164.09,164.06,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730729885301,14.61627257,164.1,164.06,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730729886200,3.0492,164.09,164.06,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730729886498,14.61627257,164.1,164.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729886701,3.02,164.12,164.02,14.61627257]
["bitfinex-derivatives","SOLF0:USTF0",1730729887105,3.02,164.12,164.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730729887904,3.0489,164.1,164.07,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730729889111,3.0492,164.08,164.06,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730729889306,3.0492,164.08,164.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730729889307,14.61627257,164.1,164.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730729889519,3.02,164.12,163.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729889520,14.61627257,164.08,163.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729889709,14.61627257,164.08,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730729889710,3.0501,164.04,164.01,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730729890015,14.61627257,164.06,163.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729890209,3.0499,164.05,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730729890416,14.61627257,164.06,163.97,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730729890619,3.02,164.08,163.97,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730729890620,14.61627257,164.03,163.97,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730729890817,3.0505,164.02,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730729891004,14.61627257,164.06,163.97,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730729891522,3.0499,164.05,164.02,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730729891816,17.63627257,164.08,163.97,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730729892002,3.0496,164.06,164.03,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730729892414,3.0496,164.06,163.97,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730729892912,3.0498,164.05,164.02,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730729895113,3.0498,164.05,163.97,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730729895114,3.0495,164.07,164.03,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730729895617,3.0495,164.07,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730729895914,3.0496,164.06,164.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730729896111,3.0496,164.06,163.97,17.26637257]
["bitfinex-derivatives","SOLF0:USTF0",1730729896305,17.63627257,164.08,163.97,17.26637257]
["bitfinex-derivatives","SOLF0:USTF0",1730729896616,3.05,164.04,163.97,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730729896809,14.61627257,164.05,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730729897012,3.0503,164.03,163.97,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730729898013,14.61627257,164.05,163.97,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730729898209,3.0504,164.02,164.0,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730729898416,14.61627257,164.05,164.0,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730729898621,3.0502,164.03,164.0,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730729899520,3.0506,164.01,163.98,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730729900020,14.61627257,164.03,163.97,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730729900409,3.0504,164.02,163.97,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730729901921,3.0504,164.02,163.99,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730729902617,0.9562,164.11,163.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729902618,14.61627257,164.01,163.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729903422,3.0509,163.99,163.96,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730729904622,14.61627257,164.01,163.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729904815,3.0512,163.98,163.96,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730729905515,14.61627257,163.99,163.9,70.9992182]
["bitfinex-derivatives","SOLF0:USTF0",1730729905716,14.61627257,163.99,163.91,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730729907224,14.61627257,164.01,163.91,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730729908715,3.0509,163.99,163.91,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730729909720,3.0509,163.99,163.97,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730729910532,3.0509,163.99,163.91,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730729910533,3.02,164.02,163.93,17.63627257]
["bitfinex-derivatives","SOLF0:USTF0",1730729910831,14.61627257,164.03,163.93,17.63627257]
["bitfinex-derivatives","SOLF0:USTF0",1730729911022,3.0505,164.02,163.93,17.63627257]
["bitfinex-derivatives","SOLF0:USTF0",1730729911221,14.61627257,164.03,163.99,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730729911424,14.61627257,164.03,163.93,17.63627257]
["bitfinex-derivatives","SOLF0:USTF0",1730729911623,3.0507,164.0,163.93,17.63627257]
["bitfinex-derivatives","SOLF0:USTF0",1730729911818,3.0507,164.0,163.97,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730729912328,14.61627257,164.01,163.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729912729,14.61627257,164.01,163.97,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730729912931,14.61627257,164.01,163.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729913524,3.0512,163.98,163.95,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730729913927,3.0512,163.98,163.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730729915323,3.0513,163.97,163.95,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730729915520,14.61627257,164.01,163.95,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730729916335,3.0512,163.98,163.95,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730729916737,3.0512,163.98,163.96,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730729918636,14.61627257,163.97,163.92,3.09022653]
["bitfinex-derivatives","SOLF0:USTF0",1730729919540,9.38183444,163.95,163.94,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730729921737,9.38183444,163.96,163.92,3.09022653]
["bitfinex-derivatives","SOLF0:USTF0",1730729921934,12.43303444,163.98,163.95,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730729922241,12.43303444,163.98,163.92,12.47206097]
["bitfinex-derivatives","SOLF0:USTF0",1730729922930,9.38183444,163.98,163.92,12.47206097]
["bitfinex-derivatives","SOLF0:USTF0",1730729923236,9.38183444,163.98,163.96,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730729923438,3.051,163.99,163.96,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730729923940,3.0511,163.98,163.96,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730729924733,14.65318709,163.99,163.91,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730729925538,14.65318709,163.99,163.89,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1730729925539,14.65318709,163.96,163.89,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1730729926243,14.65318709,163.96,163.91,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730729926442,14.65318709,163.94,163.88,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730729926938,3.0523,163.92,163.89,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730729927540,3.0527,163.9,163.87,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730729927734,3.0527,163.9,163.79,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1730729927735,14.65318709,163.89,163.82,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1730729928130,3.0531,163.88,163.85,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730729928539,14.65318709,163.89,163.85,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730729928937,3.0532,163.87,163.85,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730729929138,14.65318709,163.87,163.82,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730729929448,14.65318709,163.87,163.8,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730729929642,14.65318709,163.87,163.82,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730729930035,14.65318709,163.87,163.8,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730729930036,3.0534,163.86,163.8,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730729931853,3.0534,163.86,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730729932536,17.70638709,163.87,163.8,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730729932947,17.67318709,163.89,163.8,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730729933142,14.65318709,163.89,163.8,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730729935547,14.65318709,163.89,163.81,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730729935944,17.70598709,163.89,163.86,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730729936950,3.0527,163.9,163.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729937142,14.65318709,163.91,163.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729937656,3.04,163.92,163.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729937657,14.65318709,163.89,163.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729938048,3.0532,163.87,163.84,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730729938349,14.65318709,163.89,163.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729939054,17.70608709,163.89,163.84,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730729939251,17.70608709,163.89,163.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729939756,17.70608709,163.89,163.86,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730729940751,14.65318709,163.93,163.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729941251,14.65318709,163.95,163.83,14.65318709]
["bitfinex-derivatives","SOLF0:USTF0",1730729941646,3.0521,163.93,163.83,14.65318709]
["bitfinex-derivatives","SOLF0:USTF0",1730729942854,3.0521,163.93,163.91,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730729943556,3.0521,163.93,163.9,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730729943865,3.0521,163.93,163.86,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730729943866,14.65318709,163.91,163.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729944153,14.65318709,163.91,163.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729944349,3.0529,163.89,163.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729945057,14.65318709,163.89,163.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729945262,14.65318709,163.89,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730729945474,14.65318709,163.89,163.8,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730729945475,3.0536,163.85,163.8,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730729945950,3.0536,163.85,163.82,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730729946349,3.0536,163.85,163.83,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730729946652,3.0536,163.85,163.8,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730729948069,3.0536,163.85,163.83,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730729948359,3.0534,163.86,163.83,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730729951564,3.0535,163.85,163.83,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730729953766,3.0535,163.85,163.8,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730729953959,9.38175654,163.84,163.77,9.38175654]
["bitfinex-derivatives","SOLF0:USTF0",1730729954158,3.04,163.89,163.76,11.94625654]
["bitfinex-derivatives","SOLF0:USTF0",1730729954159,9.38175654,163.82,163.76,11.94625654]
["bitfinex-derivatives","SOLF0:USTF0",1730729954461,9.38175654,163.82,163.8,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730729955463,3.054,163.83,163.8,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730729956267,3.0542,163.82,163.79,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730729956460,17.70472623,163.85,163.76,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730729956769,3.054,163.83,163.8,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730729957271,17.70472623,163.85,163.76,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730729957767,14.66472623,163.9,163.78,14.66472623]
["bitfinex-derivatives","SOLF0:USTF0",1730729957967,3.04,163.89,163.78,14.66472623]
["bitfinex-derivatives","SOLF0:USTF0",1730729958262,3.0533,163.87,163.78,14.66472623]
["bitfinex-derivatives","SOLF0:USTF0",1730729959258,3.053,163.88,163.78,14.66472623]
["bitfinex-derivatives","SOLF0:USTF0",1730729959456,3.053,163.88,163.8,14.66472623]
["bitfinex-derivatives","SOLF0:USTF0",1730729959766,3.053,163.88,163.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729960264,3.053,163.88,163.85,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730729960466,3.0528,163.89,163.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729961258,14.66472623,163.92,163.84,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730729961463,14.66472623,163.9,163.78,17.70472623]
["bitfinex-derivatives","SOLF0:USTF0",1730729962066,3.0535,163.86,163.82,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730729962273,3.0535,163.86,163.78,17.70472623]
["bitfinex-derivatives","SOLF0:USTF0",1730729962972,3.0529,163.88,163.8,14.66472623]
["bitfinex-derivatives","SOLF0:USTF0",1730729963173,3.04,163.89,163.85,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730729964375,3.0531,163.87,163.85,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730729965470,3.04,163.89,163.82,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730729965777,17.87442623,163.92,163.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729966567,3.0529,163.88,163.85,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730729967073,3.0532,163.87,163.84,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730729968870,3.0532,163.87,163.85,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730729969273,3.053,163.88,163.85,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730729970267,17.70472623,163.92,163.85,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730729970464,3.0531,163.87,163.85,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730729971078,14.66472623,163.9,163.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729971270,14.66472623,163.9,163.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729971474,3.0538,163.84,163.81,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730729972666,3.0538,163.84,163.82,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730729973076,3.04,163.88,163.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729973077,3.0536,163.85,163.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730729973379,3.0536,163.85,163.82,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730729974083,3.04,163.88,163.8,14.66472623]
["bitfinex-derivatives","SOLF0:USTF0",1730729974286,3.04,163.88,163.84,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730729974287,3.0532,163.87,163.84,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730729975470,6.093,163.88,163.83,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730729975671,9.37884539,163.89,163.82,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730729975881,9.37884539,163.9,163.84,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730729976481,9.37884539,163.86,163.81,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730729976975,12.43224539,163.86,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730729980490,12.43224539,163.86,163.82,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730729980687,12.43224539,163.86,163.81,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730729981296,12.43224539,163.86,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730729983098,3.0534,163.86,163.84,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730729985096,3.0534,163.86,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730729986598,3.0534,163.86,163.81,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730729986803,3.0534,163.86,163.84,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730729988896,3.0534,163.86,163.82,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730729988897,3.0531,163.88,163.85,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730729989500,3.0531,163.87,163.85,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730729991601,3.04,163.92,163.79,12.41884539]
["bitfinex-derivatives","SOLF0:USTF0",1730729991602,9.37884539,163.86,163.79,12.41884539]
["bitfinex-derivatives","SOLF0:USTF0",1730729991804,9.37884539,163.84,163.79,12.41884539]
["bitfinex-derivatives","SOLF0:USTF0",1730729992506,9.37884539,163.84,163.79,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730729992697,12.43264539,163.84,163.81,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730729993600,3.0538,163.84,163.79,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730729993807,3.0536,163.85,163.83,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730729994002,12.41884539,163.88,163.81,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730729994506,3.0534,163.86,163.83,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730729994904,3.0532,163.87,163.85,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730729995501,3.0532,163.87,163.84,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730729996894,6.0928,163.89,163.86,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730729997110,12.41884539,163.89,163.82,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730729997298,9.37884539,163.88,163.82,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730729997801,12.43184539,163.88,163.85,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730729998001,9.37884539,163.88,163.85,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730729998198,9.37884539,163.89,163.85,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730729998397,3.0531,163.87,163.85,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730729999599,3.0531,163.87,163.84,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730730001010,3.0531,163.87,163.85,4.86207341]
["bitfinex-derivatives","SOLF0:USTF0",1730730001207,3.0531,163.87,163.86,1.80857341]
["bitfinex-derivatives","SOLF0:USTF0",1730730001406,3.0531,163.87,163.82,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730730001608,3.0531,163.87,163.84,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730730001819,3.0531,163.87,163.85,1.80856509]
["bitfinex-derivatives","SOLF0:USTF0",1730730002006,3.0531,163.87,163.84,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730730002202,3.0531,163.87,163.85,1.80857839]
["bitfinex-derivatives","SOLF0:USTF0",1730730002404,3.0531,163.87,163.86,0.93307839]
["bitfinex-derivatives","SOLF0:USTF0",1730730002614,9.37884539,163.87,163.77,10.72214539]
["bitfinex-derivatives","SOLF0:USTF0",1730730002821,3.0546,163.8,163.77,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730730005207,3.0547,163.79,163.76,65.74402]
["bitfinex-derivatives","SOLF0:USTF0",1730730005515,9.37884539,163.81,163.76,62.68892]
["bitfinex-derivatives","SOLF0:USTF0",1730730007111,3.0545,163.8,163.77,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730730007508,9.37884539,163.81,163.76,62.68892]
["bitfinex-derivatives","SOLF0:USTF0",1730730008306,3.0547,163.79,163.77,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730730008509,9.37884539,163.81,163.77,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730730008708,3.0546,163.8,163.77,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730730008910,9.37884539,163.81,163.76,65.74412]
["bitfinex-derivatives","SOLF0:USTF0",1730730009713,3.0547,163.79,163.76,65.74412]
["bitfinex-derivatives","SOLF0:USTF0",1730730012017,3.0547,163.79,163.76,65.74412]
["bitfinex-derivatives","SOLF0:USTF0",1730730014520,3.0547,163.79,163.76,64.48042]
["bitfinex-derivatives","SOLF0:USTF0",1730730014716,12.43354539,163.79,163.76,64.48042]
["bitfinex-derivatives","SOLF0:USTF0",1730730015319,12.43354539,163.79,163.76,61.42522]
["bitfinex-derivatives","SOLF0:USTF0",1730730015320,9.37884539,163.79,163.76,61.42522]
["bitfinex-derivatives","SOLF0:USTF0",1730730015823,3.0548,163.78,163.76,61.42522]
["bitfinex-derivatives","SOLF0:USTF0",1730730018117,9.37884539,163.79,163.76,61.42522]
["bitfinex-derivatives","SOLF0:USTF0",1730730019117,3.0548,163.78,163.76,61.42522]
["bitfinex-derivatives","SOLF0:USTF0",1730730020410,9.37884539,163.79,163.76,61.42522]
["bitfinex-derivatives","SOLF0:USTF0",1730730021110,12.43374539,163.78,163.76,61.42522]
["bitfinex-derivatives","SOLF0:USTF0",1730730021617,3.055,163.77,163.76,61.42522]
["bitfinex-derivatives","SOLF0:USTF0",1730730025515,12.43384539,163.77,163.76,61.42522]
["bitfinex-derivatives","SOLF0:USTF0",1730730032029,9.37884539,163.77,163.71,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730730032232,3.0559,163.72,163.71,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730730033035,12.43474539,163.73,163.71,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730730033428,9.37884539,163.74,163.71,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730730033733,12.43444539,163.74,163.71,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1730730034028,3.055,163.77,163.74,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730730034224,44.13522538,163.81,163.73,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730730034225,12.39884539,163.79,163.73,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730730034427,12.39884539,163.79,163.72,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1730730034428,9.37884539,163.8,163.74,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730730035529,9.37884539,163.8,163.76,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730730035530,3.0548,163.79,163.76,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730730035726,9.37884539,163.8,163.74,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730730037133,3.0548,163.78,163.75,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730730037437,44.13522538,163.81,163.76,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730730037833,44.13522538,163.81,163.77,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730730037834,3.0546,163.8,163.77,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730730038033,3.0546,163.8,163.76,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730730038535,44.13522538,163.81,163.76,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730730038732,9.37884539,163.78,163.72,12.01524539]
["bitfinex-derivatives","SOLF0:USTF0",1730730038937,9.37884539,163.77,163.72,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730730040538,3.0557,163.74,163.72,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730730041432,3.0556,163.74,163.72,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1730730042635,3.0557,163.73,163.72,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1730730043731,3.0557,163.73,163.68,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730730043941,9.37884539,163.72,163.67,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1730730045126,3.0562,163.71,163.67,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1730730045333,9.37884539,163.72,163.67,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1730730045838,3.0565,163.69,163.67,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1730730046939,3.0565,163.69,163.66,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730730048737,3.0567,163.68,163.65,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730730049541,3.0566,163.69,163.65,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730730049837,3.0566,163.69,163.65,12.43604539]
["bitfinex-derivatives","SOLF0:USTF0",1730730050539,3.0569,163.67,163.64,12.43624539]
["bitfinex-derivatives","SOLF0:USTF0",1730730050935,9.37884539,163.69,163.64,12.43624539]
["bitfinex-derivatives","SOLF0:USTF0",1730730051133,3.0568,163.68,163.64,12.43624539]
["bitfinex-derivatives","SOLF0:USTF0",1730730051750,9.37884539,163.7,163.64,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730730053446,12.43524539,163.7,163.66,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730730054448,9.37884539,163.7,163.64,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730730054639,3.0567,163.68,163.65,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730730055349,3.057,163.67,163.64,12.43614539]
["bitfinex-derivatives","SOLF0:USTF0",1730730055539,9.37884539,163.69,163.64,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730730056546,3.0569,163.67,163.64,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730730056744,9.37884539,163.69,163.63,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730730057137,3.0569,163.67,163.64,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730730059148,3.0568,163.68,163.65,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730730059745,3.0565,163.69,163.63,13.37334539]
["bitfinex-derivatives","SOLF0:USTF0",1730730060247,3.0565,163.69,163.66,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730730060545,3.0565,163.69,163.63,13.37334539]
["bitfinex-derivatives","SOLF0:USTF0",1730730060849,9.37884539,163.71,163.65,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730730061044,9.37884539,163.73,163.67,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730730061451,3.0562,163.71,163.68,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730730061842,9.37884539,163.71,163.65,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730730062041,9.37884539,163.69,163.64,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730730062238,9.37884539,163.68,163.63,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730730062436,3.0569,163.67,163.64,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730730062637,9.37884539,163.68,163.63,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730730062842,9.37884539,163.66,163.63,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730730063244,44.14929002,163.76,163.54,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730730063245,9.37884539,163.64,163.54,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730730063452,3.02,163.65,163.54,13.42544539]
["bitfinex-derivatives","SOLF0:USTF0",1730730063453,9.37884539,163.6,163.54,13.42544539]
["bitfinex-derivatives","SOLF0:USTF0",1730730063656,12.43704539,163.6,163.56,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730730063955,12.43704539,163.6,163.54,13.42544539]
["bitfinex-derivatives","SOLF0:USTF0",1730730063956,9.37884539,163.6,163.54,13.42544539]
["bitfinex-derivatives","SOLF0:USTF0",1730730064155,9.37884539,163.6,163.57,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730730064350,9.37884539,163.6,163.54,13.42544539]
["bitfinex-derivatives","SOLF0:USTF0",1730730064659,3.02,163.65,163.58,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730730064660,9.37884539,163.61,163.58,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730730064959,9.37884539,163.61,163.54,13.42544539]
["bitfinex-derivatives","SOLF0:USTF0",1730730065145,3.0583,163.6,163.56,12.43764539]
["bitfinex-derivatives","SOLF0:USTF0",1730730065451,3.0583,163.6,163.56,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730730065646,3.0583,163.6,163.56,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730730065851,3.0585,163.59,163.56,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730730066357,9.37884539,163.6,163.54,13.42544539]
["bitfinex-derivatives","SOLF0:USTF0",1730730066549,3.0586,163.58,163.55,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730730067757,12.43744539,163.58,163.55,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730730068053,3.0587,163.57,163.54,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730730070456,9.37884539,163.59,163.54,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730730071053,9.37884539,163.59,163.57,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730730071248,9.37884539,163.61,163.55,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730730071649,9.37884539,163.61,163.6,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730730071960,9.37884539,163.61,163.55,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730730072262,9.37884539,163.61,163.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730730072749,3.0583,163.6,163.57,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730730073461,12.43684539,163.61,163.58,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730730073865,9.37884539,163.6,163.54,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730730074165,12.43764539,163.57,163.54,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730730074364,9.37884539,163.57,163.54,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730730074565,9.37884539,163.57,163.38,40.9313664]
["bitfinex-derivatives","SOLF0:USTF0",1730730074566,9.37884539,163.55,163.51,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730730074763,3.02,163.62,163.51,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730730074764,9.37884539,163.54,163.51,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730730074963,9.37884539,163.52,163.48,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1730730075150,12.43854539,163.52,163.49,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730730075562,9.37884539,163.52,163.51,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730730075768,3.0594,163.54,163.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730730075769,12.43824539,163.54,163.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730730076065,3.91630079,163.63,163.49,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730730076066,9.37884539,163.55,163.49,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730730076261,9.37884539,163.55,163.5,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730730076566,9.37884539,163.54,163.49,9.37884539]
["bitfinex-derivatives","SOLF0:USTF0",1730730076867,12.43824539,163.54,163.51,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730730077066,9.37884539,163.54,163.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730730077263,14.69741478,163.57,163.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730730077462,3.0591,163.55,163.52,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730730078165,14.69741478,163.59,163.55,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730730078477,14.69741478,163.63,163.53,14.69741478]
["bitfinex-derivatives","SOLF0:USTF0",1730730078656,3.059,163.56,163.53,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730730079053,14.69741478,163.59,163.53,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730730079256,14.69741478,163.57,163.49,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730730079469,14.69741478,163.55,163.49,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1730730080464,3.06,163.51,163.48,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730730080759,3.02,163.58,163.46,71.19263182]
["bitfinex-derivatives","SOLF0:USTF0",1730730080760,14.69741478,163.52,163.46,71.19263182]
["bitfinex-derivatives","SOLF0:USTF0",1730730081455,3.0604,163.49,163.46,71.19263182]
["bitfinex-derivatives","SOLF0:USTF0",1730730081659,3.0604,163.49,163.45,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1730730082161,3.0604,163.49,163.45,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730730082464,3.0605,163.48,163.45,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730730082669,14.69741478,163.5,163.45,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730730082973,14.69741478,163.5,163.45,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1730730083166,3.0604,163.49,163.45,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1730730083963,3.0604,163.49,163.45,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730730084573,3.0606,163.47,163.43,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1730730085172,14.69741478,163.54,163.44,14.69741478]
["bitfinex-derivatives","SOLF0:USTF0",1730730085672,3.0595,163.53,163.44,14.69741478]
["bitfinex-derivatives","SOLF0:USTF0",1730730086067,3.0595,163.53,163.49,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730730086265,3.0608,163.46,163.43,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1730730086573,14.69741478,163.51,163.43,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1730730087072,14.69741478,163.51,163.43,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1730730087267,14.69741478,163.51,163.43,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1730730087961,3.0608,163.47,163.43,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1730730089770,14.69741478,163.51,163.46,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730730089962,14.69741478,163.49,163.42,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1730730090161,14.69741478,163.49,163.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730730090361,14.69741478,163.49,163.42,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730730090562,14.69741478,163.47,163.39,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730730090759,3.0611,163.45,163.41,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730730090978,3.0611,163.45,163.39,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730730091166,14.69741478,163.47,163.39,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730730091368,3.0613,163.44,163.4,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730730091871,3.0613,163.44,163.41,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730730093875,14.69741478,163.45,163.39,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730730094075,14.69741478,163.42,163.37,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1730730094275,14.69741478,163.42,163.37,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730730094469,14.69741478,163.42,163.37,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1730730094470,3.0619,163.4,163.37,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1730730094780,14.69741478,163.42,163.37,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730730095180,17.73741478,163.45,163.37,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730730095979,3.0616,163.42,163.37,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730730096168,17.73741478,163.45,163.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730096169,14.69741478,163.43,163.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730097676,14.69741478,163.43,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730730097977,14.69741478,163.43,163.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730099084,3.0618,163.41,163.38,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730730099688,3.0618,163.41,163.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730099689,3.062,163.4,163.37,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730730100881,3.062,163.4,163.38,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730730101080,14.69741478,163.43,163.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730101784,14.69741478,163.45,163.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730102574,14.69741478,163.45,163.38,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730730104488,3.0618,163.41,163.38,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730730105591,14.69741478,163.45,163.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730105786,3.061,163.45,163.42,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730730106187,3.04,163.46,163.42,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730730106383,14.69741478,163.45,163.37,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730730106588,14.69741478,163.45,163.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730106993,3.0619,163.41,163.38,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730730109087,14.69741478,163.42,163.38,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730730109387,3.0619,163.4,163.38,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730730109782,3.0619,163.4,163.34,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730730109988,3.0622,163.39,163.36,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730730110793,14.69741478,163.42,163.34,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1730730111486,14.69741478,163.42,163.38,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730730111691,14.69741478,163.38,163.27,58.73741478]
["bitfinex-derivatives","SOLF0:USTF0",1730730111894,14.69741478,163.38,163.28,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730730112094,3.063,163.35,163.32,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730730112397,3.063,163.35,163.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730112797,14.69741478,163.36,163.28,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1730730113000,14.69741478,163.36,163.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730113202,14.69741478,163.36,163.32,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730730113397,3.063,163.35,163.32,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730730114100,3.0631,163.34,163.32,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730730114294,14.69741478,163.36,163.25,17.82471085]
["bitfinex-derivatives","SOLF0:USTF0",1730730114499,14.69741478,163.36,163.3,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730730115198,14.69741478,163.33,163.26,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1730730115393,3.0637,163.31,163.26,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1730730115703,14.69741478,163.33,163.28,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730730115904,3.0635,163.32,163.26,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1730730116403,3.0635,163.32,163.29,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730730118006,3.0637,163.31,163.28,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730730118198,14.69741478,163.33,163.28,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730730118501,3.0635,163.32,163.29,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730730122501,14.69741478,163.38,163.27,14.69741478]
["bitfinex-derivatives","SOLF0:USTF0",1730730122802,14.69741478,163.38,163.28,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1730730122998,14.69741478,163.38,163.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730730123200,3.0625,163.37,163.34,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730730123598,14.69741478,163.41,163.36,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730730123909,14.69741478,163.41,163.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730730124108,3.062,163.4,163.36,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730730124500,14.69741478,163.43,163.34,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730730124805,17.75881478,163.43,163.4,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730730125106,14.69741478,163.43,163.35,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730730125904,14.69741478,163.41,163.35,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730730126804,3.0616,163.42,163.35,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730730127505,3.0619,163.41,163.37,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730730127700,14.69741478,163.46,163.35,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730730127905,14.69741478,163.46,163.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730730128804,3.0615,163.43,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730730129595,3.0615,163.43,163.4,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730730129811,3.0614,163.43,163.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730730130307,3.0614,163.43,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730730130898,14.69741478,163.46,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730730131813,3.0615,163.43,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730730132302,3.0615,163.43,163.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730730132303,3.0615,163.43,163.4,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730730132912,17.75891478,163.43,163.4,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730730133108,17.75891478,163.43,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730730133510,3.0616,163.42,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730730134007,14.69741478,163.43,163.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730730134313,3.0618,163.41,163.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730730135307,3.0618,163.41,163.38,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730730135714,14.69741478,163.43,163.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730730136716,3.0619,163.4,163.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730730137014,3.0619,163.4,163.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730730137312,14.69741478,163.44,163.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730730137313,14.69741478,163.37,163.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730730137616,14.69741478,163.35,163.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730730137815,3.0632,163.34,163.31,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730730138118,14.69741478,163.37,163.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730730138307,3.0634,163.33,163.3,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730730138513,14.69741478,163.35,163.27,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1730730138711,14.69741478,163.35,163.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730730139111,3.0635,163.32,163.28,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1730730140417,14.69741478,163.38,163.26,17.28941478]
["bitfinex-derivatives","SOLF0:USTF0",1730730143920,3.0629,163.35,163.32,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730730144412,3.0629,163.35,163.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730730144625,3.0629,163.35,163.31,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730730145111,3.0631,163.34,163.31,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730730145315,14.69741478,163.38,163.31,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730730145515,14.69741478,163.38,163.33,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730730145811,3.0627,163.37,163.33,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730730146214,14.69741478,163.38,163.33,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730730146427,3.0628,163.36,163.33,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730730146828,14.69741478,163.4,163.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730730147027,17.81741478,163.42,163.31,14.69741478]
["bitfinex-derivatives","SOLF0:USTF0",1730730147223,17.81741478,163.42,163.32,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730730147521,3.0623,163.38,163.35,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730730148115,17.81741478,163.42,163.32,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730730148432,3.0622,163.39,163.36,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730730150227,17.81741478,163.42,163.32,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730730150420,3.0622,163.39,163.32,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730730150830,3.0622,163.39,163.36,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730730151731,14.69741478,163.42,163.36,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730730152035,3.062,163.4,163.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730730152224,14.69741478,163.42,163.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730730152425,14.69741478,163.42,163.36,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730730153026,14.69741478,163.44,163.35,2.98880552]
["bitfinex-derivatives","SOLF0:USTF0",1730730153225,44.23279194,163.47,163.35,17.6862203]
["bitfinex-derivatives","SOLF0:USTF0",1730730153226,17.81741478,163.46,163.35,17.6862203]
["bitfinex-derivatives","SOLF0:USTF0",1730730153720,17.81741478,163.46,163.39,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730730154625,14.69741478,163.44,163.37,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730730155027,14.69741478,163.42,163.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730730155226,3.0622,163.39,163.36,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730730156037,14.69741478,163.44,163.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730730156232,3.0619,163.41,163.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730730156539,14.69741478,163.44,163.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730730156732,3.0619,163.4,163.37,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730730156937,14.69741478,163.44,163.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730730157136,14.69741478,163.44,163.34,17.81741478]
["bitfinex-derivatives","SOLF0:USTF0",1730730157543,3.0619,163.4,163.37,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730730163644,3.0619,163.4,163.32,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730730163645,3.0627,163.36,163.33,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730730164241,14.69741478,163.4,163.32,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1730730164242,3.0624,163.38,163.34,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730730164433,14.69741478,163.4,163.34,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730730165049,14.69741478,163.4,163.32,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1730730165636,3.0627,163.36,163.33,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730730165937,3.0627,163.36,163.32,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1730730166151,3.0625,163.37,163.34,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730730166649,14.69741478,163.4,163.32,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1730730166941,3.0627,163.36,163.33,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730730167247,3.0627,163.36,163.32,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1730730167443,3.0627,163.36,163.34,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730730167751,14.69741478,163.4,163.32,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1730730168132,3.0626,163.37,163.34,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730730168740,14.69741478,163.4,163.34,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730730168937,3.0627,163.36,163.34,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730730170646,3.0626,163.37,163.34,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730730171250,3.0619,163.41,163.38,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730730171451,17.81741478,163.45,163.36,14.69741478]
["bitfinex-derivatives","SOLF0:USTF0",1730730171842,17.81741478,163.45,163.37,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730730172650,3.0621,163.4,163.37,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730730174440,15.49861478,163.49,163.38,14.69741478]
["bitfinex-derivatives","SOLF0:USTF0",1730730174750,18.61861478,163.49,163.38,17.33781478]
["bitfinex-derivatives","SOLF0:USTF0",1730730174951,3.0611,163.45,163.42,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730730175753,3.0611,163.45,163.4,14.69741478]
["bitfinex-derivatives","SOLF0:USTF0",1730730175754,3.0608,163.47,163.43,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730730175962,0.90928,163.5,163.43,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730730176146,0.90928,163.5,163.4,14.69741478]
["bitfinex-derivatives","SOLF0:USTF0",1730730176347,3.0613,163.44,163.4,17.75921478]
["bitfinex-derivatives","SOLF0:USTF0",1730730176550,0.90928,163.5,163.4,14.69741478]
["bitfinex-derivatives","SOLF0:USTF0",1730730176955,3.0614,163.43,163.4,17.75921478]
["bitfinex-derivatives","SOLF0:USTF0",1730730178049,14.69741478,163.43,163.33,14.69741478]
["bitfinex-derivatives","SOLF0:USTF0",1730730178249,14.69741478,163.41,163.28,14.69741478]
["bitfinex-derivatives","SOLF0:USTF0",1730730178756,3.0628,163.36,163.28,17.81741478]
["bitfinex-derivatives","SOLF0:USTF0",1730730179364,3.0628,163.36,163.32,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730730180564,3.0629,163.35,163.32,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730730180745,3.12,163.39,163.28,17.81741478]
["bitfinex-derivatives","SOLF0:USTF0",1730730180950,14.69741478,163.43,163.3,14.69741478]
["bitfinex-derivatives","SOLF0:USTF0",1730730181162,14.69741478,163.45,163.35,14.69741478]
["bitfinex-derivatives","SOLF0:USTF0",1730730181461,3.12,163.45,163.36,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730730181956,3.0614,163.43,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730730182157,3.12,163.45,163.36,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730730182357,3.12,163.45,163.38,14.69741478]
["bitfinex-derivatives","SOLF0:USTF0",1730730182664,6.1811,163.45,163.4,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730730183961,3.0611,163.45,163.4,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730730184863,3.0612,163.44,163.4,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730730185859,3.12,163.47,163.38,14.69741478]
["bitfinex-derivatives","SOLF0:USTF0",1730730186059,3.12,163.47,163.36,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730730186269,14.69741478,163.46,163.36,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730730186459,14.69741478,163.46,163.37,1.82447558]
["bitfinex-derivatives","SOLF0:USTF0",1730730186661,3.0617,163.42,163.38,4.88677558]
["bitfinex-derivatives","SOLF0:USTF0",1730730186863,14.69741478,163.46,163.39,1.82447558]
["bitfinex-derivatives","SOLF0:USTF0",1730730187061,14.69741478,163.46,163.36,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730730187261,14.69741478,163.46,163.37,1.82456949]
["bitfinex-derivatives","SOLF0:USTF0",1730730187466,14.69741478,163.46,163.38,1.82456949]
["bitfinex-derivatives","SOLF0:USTF0",1730730187768,14.69741478,163.46,163.36,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730730187769,3.0621,163.39,163.36,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730730187959,3.12,163.42,163.37,1.82499619]
["bitfinex-derivatives","SOLF0:USTF0",1730730188271,3.12,163.42,163.35,4.03703796]
["bitfinex-derivatives","SOLF0:USTF0",1730730188462,3.0626,163.37,163.36,1.82558456]
["bitfinex-derivatives","SOLF0:USTF0",1730730188658,3.12,163.42,163.36,1.82558456]
["bitfinex-derivatives","SOLF0:USTF0",1730730188859,3.12,163.42,163.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730730189060,3.0623,163.38,163.37,1.82559387]
["bitfinex-derivatives","SOLF0:USTF0",1730730189365,3.12,163.42,163.37,1.82559387]
["bitfinex-derivatives","SOLF0:USTF0",1730730189560,3.12,163.42,163.38,1.82559387]
["bitfinex-derivatives","SOLF0:USTF0",1730730189756,3.062,163.4,163.36,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730730189955,3.062,163.4,163.37,1.82570441]
["bitfinex-derivatives","SOLF0:USTF0",1730730190156,3.062,163.4,163.38,1.82570441]
["bitfinex-derivatives","SOLF0:USTF0",1730730190362,3.062,163.4,163.36,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730730190567,3.062,163.4,163.37,1.82572278]
["bitfinex-derivatives","SOLF0:USTF0",1730730190862,3.062,163.4,163.38,1.82572278]
["bitfinex-derivatives","SOLF0:USTF0",1730730191063,3.062,163.4,163.36,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730730191269,3.062,163.4,163.37,1.82606178]
["bitfinex-derivatives","SOLF0:USTF0",1730730191473,3.062,163.4,163.38,1.82606178]
["bitfinex-derivatives","SOLF0:USTF0",1730730191664,3.062,163.4,163.36,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730730191870,3.062,163.4,163.37,1.82645211]
["bitfinex-derivatives","SOLF0:USTF0",1730730192062,3.062,163.4,163.38,1.82645211]
["bitfinex-derivatives","SOLF0:USTF0",1730730192261,3.062,163.4,163.36,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730730192466,3.062,163.4,163.37,1.82663623]
["bitfinex-derivatives","SOLF0:USTF0",1730730192665,3.062,163.4,163.38,1.82663623]
["bitfinex-derivatives","SOLF0:USTF0",1730730192866,3.062,163.4,163.36,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730730193172,3.0623,163.39,163.37,1.82663633]
["bitfinex-derivatives","SOLF0:USTF0",1730730193365,3.0623,163.39,163.38,1.82663633]
["bitfinex-derivatives","SOLF0:USTF0",1730730199564,3.0623,163.39,163.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730730199565,3.12,163.42,163.35,4.04224844]
["bitfinex-derivatives","SOLF0:USTF0",1730730199767,3.0623,163.39,163.35,7.10494844]
["bitfinex-derivatives","SOLF0:USTF0",1730730199972,3.0623,163.39,163.36,5.869161]
["bitfinex-derivatives","SOLF0:USTF0",1730730200176,3.12,163.42,163.37,1.82691256]
["bitfinex-derivatives","SOLF0:USTF0",1730730200363,3.0623,163.38,163.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730730200566,3.0623,163.38,163.36,5.86970236]
["bitfinex-derivatives","SOLF0:USTF0",1730730200867,3.0622,163.39,163.37,5.86967034]
["bitfinex-derivatives","SOLF0:USTF0",1730730201066,3.0622,163.39,163.38,1.82704523]
["bitfinex-derivatives","SOLF0:USTF0",1730730202276,3.12,163.42,163.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730730202277,3.0623,163.38,163.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730730202476,3.0623,163.38,163.36,5.8708179]
["bitfinex-derivatives","SOLF0:USTF0",1730730202775,3.0623,163.38,163.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730730202776,3.0623,163.38,163.37,1.82742093]
["bitfinex-derivatives","SOLF0:USTF0",1730730204778,3.12,163.42,163.37,1.82742093]
["bitfinex-derivatives","SOLF0:USTF0",1730730204979,3.0622,163.39,163.38,1.82742093]
["bitfinex-derivatives","SOLF0:USTF0",1730730205373,3.0621,163.39,163.38,1.82742093]
["bitfinex-derivatives","SOLF0:USTF0",1730730205572,3.12,163.42,163.38,1.82742093]
["bitfinex-derivatives","SOLF0:USTF0",1730730205875,3.12,163.42,163.36,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730730206184,3.0621,163.39,163.37,5.87190038]
["bitfinex-derivatives","SOLF0:USTF0",1730730206482,3.0621,163.39,163.36,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730730206483,3.0621,163.39,163.38,1.82768421]
["bitfinex-derivatives","SOLF0:USTF0",1730730206878,3.0621,163.39,163.36,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730730207079,3.0621,163.39,163.38,1.82773172]
["bitfinex-derivatives","SOLF0:USTF0",1730730207277,3.062,163.4,163.38,1.82773172]
["bitfinex-derivatives","SOLF0:USTF0",1730730207472,3.062,163.4,163.39,1.82773172]
["bitfinex-derivatives","SOLF0:USTF0",1730730207677,3.12,163.42,163.33,4.04441923]
["bitfinex-derivatives","SOLF0:USTF0",1730730207875,3.12,163.42,163.34,5.87224708]
["bitfinex-derivatives","SOLF0:USTF0",1730730208076,3.12,163.42,163.35,5.87224708]
["bitfinex-derivatives","SOLF0:USTF0",1730730208276,3.12,163.42,163.36,5.87224708]
["bitfinex-derivatives","SOLF0:USTF0",1730730211087,3.0622,163.39,163.38,1.82821579]
["bitfinex-derivatives","SOLF0:USTF0",1730730215986,9.41316294,163.4,163.32,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730216189,3.0626,163.37,163.33,8.94362172]
["bitfinex-derivatives","SOLF0:USTF0",1730730216489,3.0626,163.37,163.34,5.88042172]
["bitfinex-derivatives","SOLF0:USTF0",1730730216682,3.0626,163.37,163.35,5.88042172]
["bitfinex-derivatives","SOLF0:USTF0",1730730216883,3.0626,163.37,163.36,5.88042172]
["bitfinex-derivatives","SOLF0:USTF0",1730730217082,12.47576294,163.37,163.36,5.88042172]
["bitfinex-derivatives","SOLF0:USTF0",1730730217383,12.47576294,163.37,163.31,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1730730217384,3.063,163.35,163.31,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1730730217782,3.063,163.35,163.32,5.88090852]
["bitfinex-derivatives","SOLF0:USTF0",1730730217983,3.063,163.35,163.33,5.88090852]
["bitfinex-derivatives","SOLF0:USTF0",1730730218286,3.063,163.35,163.34,4.05025611]
["bitfinex-derivatives","SOLF0:USTF0",1730730218489,3.063,163.35,163.34,5.88028487]
["bitfinex-derivatives","SOLF0:USTF0",1730730218787,3.063,163.35,163.34,4.05025611]
["bitfinex-derivatives","SOLF0:USTF0",1730730219789,3.0625,163.37,163.34,7.11325611]
["bitfinex-derivatives","SOLF0:USTF0",1730730219987,3.0625,163.37,163.34,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730730220188,12.55316294,163.4,163.33,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730220385,12.55316294,163.4,163.34,4.04868803]
["bitfinex-derivatives","SOLF0:USTF0",1730730220688,3.0626,163.37,163.34,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730730221188,3.0626,163.37,163.33,12.47636294]
["bitfinex-derivatives","SOLF0:USTF0",1730730221498,3.0626,163.37,163.34,4.04831559]
["bitfinex-derivatives","SOLF0:USTF0",1730730221692,3.0626,163.37,163.33,12.47636294]
["bitfinex-derivatives","SOLF0:USTF0",1730730222101,3.0626,163.37,163.34,4.04821395]
["bitfinex-derivatives","SOLF0:USTF0",1730730222397,3.0626,163.37,163.33,12.47636294]
["bitfinex-derivatives","SOLF0:USTF0",1730730222791,3.0626,163.37,163.34,4.04792636]
["bitfinex-derivatives","SOLF0:USTF0",1730730223098,3.0626,163.37,163.33,12.47636294]
["bitfinex-derivatives","SOLF0:USTF0",1730730223296,3.0626,163.37,163.34,4.04771565]
["bitfinex-derivatives","SOLF0:USTF0",1730730223493,3.0626,163.37,163.33,12.47636294]
["bitfinex-derivatives","SOLF0:USTF0",1730730223794,3.0626,163.37,163.34,4.04767348]
["bitfinex-derivatives","SOLF0:USTF0",1730730223995,3.0626,163.37,163.33,12.47636294]
["bitfinex-derivatives","SOLF0:USTF0",1730730224199,3.0626,163.37,163.34,7.11069281]
["bitfinex-derivatives","SOLF0:USTF0",1730730224399,3.0626,163.37,163.33,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730224595,3.0626,163.37,163.34,4.04738645]
["bitfinex-derivatives","SOLF0:USTF0",1730730225001,3.0626,163.37,163.33,12.47636294]
["bitfinex-derivatives","SOLF0:USTF0",1730730225300,3.0626,163.37,163.34,4.04738531]
["bitfinex-derivatives","SOLF0:USTF0",1730730225498,3.0632,163.34,163.31,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1730730225699,3.0632,163.34,163.32,4.04717699]
["bitfinex-derivatives","SOLF0:USTF0",1730730225898,3.0632,163.34,163.33,4.04717699]
["bitfinex-derivatives","SOLF0:USTF0",1730730228404,9.41316294,163.36,163.33,4.04717699]
["bitfinex-derivatives","SOLF0:USTF0",1730730228604,9.41316294,163.36,163.34,4.04717699]
["bitfinex-derivatives","SOLF0:USTF0",1730730228805,9.41316294,163.36,163.31,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730730229102,9.41316294,163.36,163.32,4.04658994]
["bitfinex-derivatives","SOLF0:USTF0",1730730229298,9.41316294,163.36,163.33,4.04658994]
["bitfinex-derivatives","SOLF0:USTF0",1730730229503,3.0629,163.35,163.34,4.04658994]
["bitfinex-derivatives","SOLF0:USTF0",1730730230506,3.0631,163.34,163.31,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730730230801,9.41316294,163.39,163.33,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730230995,3.0624,163.38,163.34,4.04633677]
["bitfinex-derivatives","SOLF0:USTF0",1730730231196,9.41316294,163.39,163.33,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730231500,9.41316294,163.39,163.34,7.10907864]
["bitfinex-derivatives","SOLF0:USTF0",1730730231702,9.41316294,163.39,163.33,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730231903,9.41316294,163.39,163.34,4.04612222]
["bitfinex-derivatives","SOLF0:USTF0",1730730232203,9.41316294,163.39,163.33,12.47626294]
["bitfinex-derivatives","SOLF0:USTF0",1730730232395,9.41316294,163.39,163.34,4.04612439]
["bitfinex-derivatives","SOLF0:USTF0",1730730232709,9.41316294,163.39,163.33,12.47626294]
["bitfinex-derivatives","SOLF0:USTF0",1730730232907,9.41316294,163.39,163.34,4.04597938]
["bitfinex-derivatives","SOLF0:USTF0",1730730233204,9.41316294,163.39,163.33,12.47626294]
["bitfinex-derivatives","SOLF0:USTF0",1730730233390,3.0627,163.36,163.34,4.0459047]
["bitfinex-derivatives","SOLF0:USTF0",1730730233593,3.0627,163.36,163.33,12.47626294]
["bitfinex-derivatives","SOLF0:USTF0",1730730235604,3.0626,163.37,163.33,12.47626294]
["bitfinex-derivatives","SOLF0:USTF0",1730730235905,9.41316294,163.39,163.33,12.47626294]
["bitfinex-derivatives","SOLF0:USTF0",1730730237309,3.0627,163.36,163.33,12.47626294]
["bitfinex-derivatives","SOLF0:USTF0",1730730241106,9.41316294,163.39,163.33,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730241305,3.04,163.4,163.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730730241702,3.04,163.4,163.35,12.47586294]
["bitfinex-derivatives","SOLF0:USTF0",1730730242297,3.0624,163.38,163.35,12.47586294]
["bitfinex-derivatives","SOLF0:USTF0",1730730243408,3.0624,163.38,163.35,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730730244007,9.41316294,163.39,163.34,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730244307,9.41316294,163.43,163.37,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730244711,3.0617,163.41,163.38,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730730245409,0.97795,163.44,163.4,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730245608,0.97795,163.44,163.41,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730246608,0.97795,163.44,163.43,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730247401,9.41316294,163.5,163.43,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730247699,9.41316294,163.5,163.44,13.45552313]
["bitfinex-derivatives","SOLF0:USTF0",1730730247905,3.0604,163.48,163.44,12.47416294]
["bitfinex-derivatives","SOLF0:USTF0",1730730248106,9.41316294,163.52,163.46,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730248701,3.06,163.51,163.46,12.47386294]
["bitfinex-derivatives","SOLF0:USTF0",1730730248910,3.06,163.51,163.48,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730249710,3.04,163.55,163.48,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730249904,3.0605,163.48,163.45,4.03704282]
["bitfinex-derivatives","SOLF0:USTF0",1730730250113,3.0605,163.48,163.44,11.99806294]
["bitfinex-derivatives","SOLF0:USTF0",1730730250313,9.41316294,163.53,163.47,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730250512,12.45316294,163.55,163.49,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730251116,3.0596,163.53,163.49,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730251310,12.45316294,163.55,163.49,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730251712,3.0594,163.54,163.49,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730251919,9.41316294,163.55,163.49,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730253222,53.61600521,163.56,163.5,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730254011,3.0594,163.54,163.5,12.47316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730254217,3.0594,163.54,163.5,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730256316,3.0594,163.54,163.5,12.47316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730256507,9.41316294,163.59,163.53,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730257519,9.41316294,163.57,163.52,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730257708,9.41316294,163.57,163.51,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1730730257914,9.41316294,163.57,163.51,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730730258210,3.0595,163.54,163.51,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730730260423,3.0595,163.53,163.51,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730730260717,3.04,163.61,163.52,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730260718,9.41316294,163.59,163.52,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730261222,3.0588,163.57,163.52,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730261515,9.41316294,163.59,163.53,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730262023,9.41316294,163.6,163.53,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730263121,9.41316294,163.6,163.51,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730730263122,9.41316294,163.6,163.54,12.47246294]
["bitfinex-derivatives","SOLF0:USTF0",1730730263822,3.0587,163.58,163.54,12.47246294]
["bitfinex-derivatives","SOLF0:USTF0",1730730264121,9.41316294,163.6,163.54,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730265421,3.0588,163.57,163.54,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730266519,3.0587,163.58,163.54,12.47236294]
["bitfinex-derivatives","SOLF0:USTF0",1730730269722,3.0587,163.58,163.54,13.73236294]
["bitfinex-derivatives","SOLF0:USTF0",1730730271218,9.41316294,163.61,163.54,13.73236294]
["bitfinex-derivatives","SOLF0:USTF0",1730730271219,9.41316294,163.61,163.54,10.67316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730272225,3.0587,163.58,163.54,10.67316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730272425,9.41316294,163.61,163.54,10.67316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730273725,3.0584,163.59,163.54,10.67316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730273924,9.41316294,163.61,163.54,10.67316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730274222,3.0587,163.58,163.54,10.67316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730274424,9.41316294,163.61,163.54,10.67316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730275123,3.0587,163.58,163.54,10.67316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730275721,9.41316294,163.61,163.54,10.67316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730275924,3.0587,163.57,163.54,10.67316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730278732,9.41316294,163.61,163.56,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730278931,3.0586,163.58,163.56,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730280833,9.41316294,163.63,163.56,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730281029,3.0587,163.57,163.56,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730281332,9.41316294,163.61,163.56,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730282024,3.0586,163.58,163.56,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730284934,9.41316294,163.63,163.56,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730285134,3.0585,163.59,163.56,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730286128,3.0586,163.58,163.56,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730286329,9.41316294,163.63,163.56,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730286838,3.0585,163.59,163.56,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730287443,3.0587,163.58,163.54,15.06276294]
["bitfinex-derivatives","SOLF0:USTF0",1730730287635,9.41316294,163.61,163.54,12.00356294]
["bitfinex-derivatives","SOLF0:USTF0",1730730288535,3.0586,163.58,163.54,15.06276294]
["bitfinex-derivatives","SOLF0:USTF0",1730730289737,3.0591,163.56,163.54,12.00356294]
["bitfinex-derivatives","SOLF0:USTF0",1730730290336,3.0591,163.55,163.54,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1730730292443,3.0591,163.56,163.54,12.00356294]
["bitfinex-derivatives","SOLF0:USTF0",1730730294847,9.41316294,163.61,163.54,12.00356294]
["bitfinex-derivatives","SOLF0:USTF0",1730730295049,3.0588,163.57,163.54,15.06286294]
["bitfinex-derivatives","SOLF0:USTF0",1730730295547,9.41316294,163.61,163.54,12.00356294]
["bitfinex-derivatives","SOLF0:USTF0",1730730295748,3.0589,163.57,163.54,12.00356294]
["bitfinex-derivatives","SOLF0:USTF0",1730730297849,3.0589,163.57,163.54,15.06286294]
["bitfinex-derivatives","SOLF0:USTF0",1730730300444,3.059,163.56,163.54,10.67316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730300652,9.41316294,163.58,163.52,12.45316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730301150,3.0591,163.56,163.53,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730302651,3.0591,163.55,163.53,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730303343,3.0591,163.55,163.52,15.51276294]
["bitfinex-derivatives","SOLF0:USTF0",1730730303545,3.0591,163.55,163.52,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730306740,3.0591,163.55,163.52,12.47286294]
["bitfinex-derivatives","SOLF0:USTF0",1730730307941,9.41316294,163.58,163.52,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730308145,3.0595,163.53,163.52,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730309038,9.41316294,163.58,163.52,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730309242,3.0592,163.55,163.52,12.47276294]
["bitfinex-derivatives","SOLF0:USTF0",1730730309548,12.45316294,163.61,163.54,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730309748,12.45316294,163.61,163.54,12.47236294]
["bitfinex-derivatives","SOLF0:USTF0",1730730309749,3.0589,163.57,163.54,12.47236294]
["bitfinex-derivatives","SOLF0:USTF0",1730730310143,9.41316294,163.61,163.54,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730310346,44.18452801,163.63,163.51,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1730730310347,3.0585,163.59,163.56,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730310859,3.0586,163.58,163.56,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730311054,3.0586,163.58,163.55,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730311959,3.0589,163.57,163.55,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730312151,3.0589,163.57,163.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730312952,9.41316294,163.6,163.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730313156,53.59769095,163.63,163.57,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730313542,53.59769095,163.63,163.55,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1730730313543,44.18452801,163.63,163.58,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730314653,3.0579,163.62,163.58,12.47166294]
["bitfinex-derivatives","SOLF0:USTF0",1730730315048,9.41316294,163.65,163.6,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730315370,3.0573,163.65,163.61,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730315655,9.41316294,163.68,163.63,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730316052,9.41316294,163.7,163.65,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730318761,3.0571,163.66,163.65,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730318960,9.41316294,163.68,163.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730319355,3.0573,163.65,163.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730319555,3.0573,163.65,163.6,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730730319556,9.41316294,163.66,163.6,12.45316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730319858,9.41316294,163.66,163.59,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1730730319859,3.0581,163.61,163.59,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730320060,9.41316294,163.65,163.59,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730320265,9.41316294,163.62,163.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730320565,9.41316294,163.62,163.56,10.73806294]
["bitfinex-derivatives","SOLF0:USTF0",1730730320756,9.41316294,163.63,163.57,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730321059,3.0581,163.61,163.57,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730321869,9.41316294,163.63,163.57,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730322161,9.41316294,163.61,163.56,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1730730322460,9.41316294,163.59,163.53,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730322779,9.41316294,163.59,163.48,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730322780,9.41316294,163.54,163.48,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730324265,3.0598,163.52,163.48,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730324460,9.41316294,163.54,163.48,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730325055,3.0599,163.51,163.48,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730325650,9.41316294,163.54,163.48,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730325861,3.06,163.5,163.47,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730326260,9.41316294,163.53,163.47,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730326261,3.0598,163.52,163.47,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730326470,9.41316294,163.53,163.47,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730326671,9.41316294,163.53,163.42,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1730730326672,9.41316294,163.51,163.45,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730326970,3.0605,163.48,163.43,12.45316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730327165,9.41316294,163.48,163.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730327374,9.41316294,163.48,163.42,13.38226294]
["bitfinex-derivatives","SOLF0:USTF0",1730730327563,9.41316294,163.48,163.42,12.08486294]
["bitfinex-derivatives","SOLF0:USTF0",1730730327759,3.04,163.51,163.42,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730730327760,9.41316294,163.46,163.42,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730730329269,3.0611,163.45,163.42,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730730332676,44.21042346,163.54,163.44,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730730332677,9.41316294,163.48,163.44,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730730332866,9.41316294,163.51,163.45,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730333677,3.0602,163.49,163.44,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730334072,3.0606,163.47,163.44,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730338977,3.0601,163.5,163.46,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730339679,3.0597,163.52,163.48,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730730339878,9.41316294,163.53,163.46,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730340285,9.41316294,163.51,163.46,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730340476,9.41316294,163.5,163.44,12.45316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730341078,3.0605,163.48,163.44,12.45316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730342882,9.41316294,163.5,163.44,12.45316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730343081,3.0603,163.49,163.44,12.45316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730344079,3.0607,163.47,163.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730344280,3.0607,163.47,163.42,12.08486294]
["bitfinex-derivatives","SOLF0:USTF0",1730730344481,9.41316294,163.48,163.42,12.08486294]
["bitfinex-derivatives","SOLF0:USTF0",1730730344681,3.0608,163.46,163.42,15.14626294]
["bitfinex-derivatives","SOLF0:USTF0",1730730344880,9.41316294,163.48,163.42,15.14626294]
["bitfinex-derivatives","SOLF0:USTF0",1730730345075,3.0607,163.47,163.42,15.14626294]
["bitfinex-derivatives","SOLF0:USTF0",1730730345379,9.41316294,163.5,163.44,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730345886,9.41316294,163.5,163.44,12.47416294]
["bitfinex-derivatives","SOLF0:USTF0",1730730346084,9.41316294,163.5,163.44,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730346291,9.41316294,163.5,163.43,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730346478,3.0604,163.48,163.43,12.47436294]
["bitfinex-derivatives","SOLF0:USTF0",1730730348586,9.41316294,163.52,163.44,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730348776,3.0601,163.5,163.46,12.47396294]
["bitfinex-derivatives","SOLF0:USTF0",1730730350678,9.41316294,163.52,163.46,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730351676,3.0601,163.5,163.46,12.47386294]
["bitfinex-derivatives","SOLF0:USTF0",1730730355382,12.45316294,163.53,163.46,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730355583,3.06,163.51,163.48,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730730355787,3.06,163.51,163.47,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730356885,3.06,163.51,163.47,12.47366294]
["bitfinex-derivatives","SOLF0:USTF0",1730730360502,3.06,163.5,163.46,12.47386294]
["bitfinex-derivatives","SOLF0:USTF0",1730730361082,3.06,163.5,163.46,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730730361581,9.41316294,163.5,163.42,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730730361797,9.41316294,163.5,163.43,12.45316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730361997,9.41316294,163.5,163.45,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730363098,3.0604,163.48,163.45,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730368785,3.0603,163.49,163.45,12.47396294]
["bitfinex-derivatives","SOLF0:USTF0",1730730369290,3.0603,163.49,163.45,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730369791,3.0603,163.49,163.46,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730730370402,3.0603,163.49,163.45,12.47406294]
["bitfinex-derivatives","SOLF0:USTF0",1730730371701,9.41316294,163.5,163.45,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730371902,9.41316294,163.47,163.42,12.08486294]
["bitfinex-derivatives","SOLF0:USTF0",1730730372308,3.0613,163.44,163.42,12.08486294]
["bitfinex-derivatives","SOLF0:USTF0",1730730372597,9.41316294,163.46,163.38,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730372812,3.0619,163.41,163.38,12.45316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730374303,3.0619,163.41,163.38,15.51546294]
["bitfinex-derivatives","SOLF0:USTF0",1730730375210,9.41316294,163.44,163.38,15.51546294]
["bitfinex-derivatives","SOLF0:USTF0",1730730375507,9.41316294,163.44,163.38,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730375508,3.062,163.4,163.38,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730375704,3.062,163.4,163.38,12.45316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730376011,3.0617,163.41,163.39,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730730376199,9.41316294,163.45,163.4,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730376511,3.0611,163.45,163.42,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730730376705,9.41316294,163.49,163.43,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730376909,9.41316294,163.5,163.43,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730377104,9.41316294,163.5,163.44,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1730730377304,3.0606,163.48,163.45,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730730377510,3.0606,163.48,163.44,10.75906294]
["bitfinex-derivatives","SOLF0:USTF0",1730730378008,3.0606,163.48,163.44,13.82016294]
["bitfinex-derivatives","SOLF0:USTF0",1730730378411,9.41316294,163.5,163.44,10.75906294]
["bitfinex-derivatives","SOLF0:USTF0",1730730378715,3.0603,163.49,163.45,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730730379195,3.0603,163.49,163.46,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730379395,9.41316294,163.52,163.47,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730730380310,3.0601,163.5,163.46,12.47386294]
["bitfinex-derivatives","SOLF0:USTF0",1730730380505,9.41316294,163.52,163.46,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730380707,9.41316294,163.53,163.47,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730380905,3.06,163.51,163.47,12.47376294]
["bitfinex-derivatives","SOLF0:USTF0",1730730381105,9.41316294,163.5,163.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730381509,12.47326294,163.5,163.46,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730730381812,3.0601,163.5,163.46,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730730382512,9.41316294,163.53,163.48,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730730382719,9.41316294,163.55,163.48,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730383604,3.0596,163.53,163.5,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730384208,44.20279742,163.57,163.51,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730384416,3.059,163.56,163.51,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730384609,44.20279742,163.57,163.51,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730384805,44.20279742,163.57,163.51,12.04466294]
["bitfinex-derivatives","SOLF0:USTF0",1730730386411,3.0591,163.55,163.51,15.10446294]
["bitfinex-derivatives","SOLF0:USTF0",1730730386705,44.20279742,163.57,163.51,12.04466294]
["bitfinex-derivatives","SOLF0:USTF0",1730730386910,3.059,163.56,163.52,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730730387418,3.059,163.56,163.51,15.10446294]
["bitfinex-derivatives","SOLF0:USTF0",1730730387613,3.0588,163.57,163.51,12.04466294]
["bitfinex-derivatives","SOLF0:USTF0",1730730387821,3.0588,163.57,163.53,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730388117,3.0588,163.57,163.53,12.47256294]
["bitfinex-derivatives","SOLF0:USTF0",1730730388515,3.0584,163.59,163.55,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730388905,9.41316294,163.61,163.55,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730389111,3.0584,163.59,163.55,12.47226294]
["bitfinex-derivatives","SOLF0:USTF0",1730730389510,9.41316294,163.62,163.56,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730389717,9.41316294,163.62,163.56,12.47206294]
["bitfinex-derivatives","SOLF0:USTF0",1730730389915,12.45316294,163.64,163.58,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730390115,9.41316294,163.64,163.58,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730390423,9.41316294,163.65,163.59,12.45316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730390619,12.45316294,163.67,163.61,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730390919,70.05267097,163.7,163.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730390920,78.48003391,163.7,163.64,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730391117,69.06687097,163.7,163.65,9.41316294]
["bitfinex-derivatives","SOLF0:USTF0",1730730391312,3.04,163.75,163.66,17.72092781]
["bitfinex-derivatives","SOLF0:USTF0",1730730391519,3.0561,163.72,163.67,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730730391723,16.46752781,163.77,163.66,17.72092781]
["bitfinex-derivatives","SOLF0:USTF0",1730730392626,3.0559,163.73,163.67,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730730393128,3.0563,163.71,163.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730394118,3.0559,163.73,163.67,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730730394320,1.7866,163.77,163.67,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730730394321,16.46752781,163.77,163.67,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730730394520,3.0561,163.72,163.67,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730730394923,16.46752781,163.77,163.66,20.77792781]
["bitfinex-derivatives","SOLF0:USTF0",1730730395828,3.0561,163.72,163.66,20.77792781]
["bitfinex-derivatives","SOLF0:USTF0",1730730396216,3.0559,163.73,163.67,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730730396618,15.48222781,163.77,163.67,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730730397835,3.0561,163.72,163.67,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730730398126,15.48222781,163.77,163.66,17.73782781]
["bitfinex-derivatives","SOLF0:USTF0",1730730398323,15.48222781,163.77,163.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730398526,3.0561,163.72,163.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730399023,3.0561,163.72,163.67,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730730400830,3.0565,163.7,163.64,17.73822781]
["bitfinex-derivatives","SOLF0:USTF0",1730730401030,14.68092781,163.75,163.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730730401427,3.0564,163.7,163.65,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730730403223,3.0565,163.69,163.65,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730730404828,14.68092781,163.75,163.65,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730730405024,3.0567,163.69,163.65,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730730405733,14.68092781,163.75,163.65,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730730406031,14.68092781,163.75,163.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730730407337,3.0567,163.68,163.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730730408842,3.0571,163.66,163.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730730409335,14.68092781,163.73,163.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730730410038,3.0562,163.71,163.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730730410230,14.68092781,163.73,163.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730730410933,3.0568,163.68,163.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730730411241,14.68092781,163.73,163.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730730411433,3.0569,163.67,163.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730730412844,14.68092781,163.73,163.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730730413140,3.0571,163.66,163.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730730413338,3.0571,163.66,163.65,12.40873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730414625,3.057,163.67,163.65,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730415531,3.057,163.67,163.64,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730730417730,3.0571,163.66,163.64,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730730418934,9.38873473,163.69,163.64,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730730419134,3.057,163.67,163.64,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730730419841,3.057,163.67,163.63,12.44873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730419842,3.057,163.67,163.65,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730730420352,3.057,163.67,163.65,12.44583473]
["bitfinex-derivatives","SOLF0:USTF0",1730730420539,9.38873473,163.71,163.65,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730421134,3.0564,163.7,163.67,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730730422647,3.0564,163.7,163.65,12.44583473]
["bitfinex-derivatives","SOLF0:USTF0",1730730423439,3.0564,163.7,163.65,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730423646,12.44513473,163.7,163.66,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730730424440,3.0565,163.69,163.66,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730730424738,9.38873473,163.7,163.65,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730425039,3.0568,163.68,163.65,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730425752,9.38873473,163.7,163.65,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730426049,3.057,163.67,163.65,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730426842,3.0568,163.68,163.65,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730427743,9.38873473,163.7,163.65,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730428338,3.0568,163.68,163.65,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730428836,3.0568,163.68,163.64,12.44603473]
["bitfinex-derivatives","SOLF0:USTF0",1730730429056,3.0568,163.68,163.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730730429253,9.38873473,163.69,163.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730730429956,9.38873473,163.67,163.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730730430345,3.0571,163.66,163.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730730433057,9.38873473,163.69,163.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730730433260,3.0574,163.64,163.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730730433849,3.0577,163.63,163.6,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730730434151,9.38873473,163.64,163.58,12.83101473]
["bitfinex-derivatives","SOLF0:USTF0",1730730434352,3.0579,163.62,163.58,15.88951473]
["bitfinex-derivatives","SOLF0:USTF0",1730730434659,9.38873473,163.64,163.58,9.77101473]
["bitfinex-derivatives","SOLF0:USTF0",1730730435471,9.38873473,163.65,163.59,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730435656,9.38873473,163.69,163.63,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730435850,9.38873473,163.7,163.64,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730436949,3.0567,163.68,163.64,12.44603473]
["bitfinex-derivatives","SOLF0:USTF0",1730730437461,3.0567,163.68,163.64,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730439363,3.0567,163.68,163.64,12.44873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730440263,3.0567,163.68,163.64,15.50603473]
["bitfinex-derivatives","SOLF0:USTF0",1730730440460,9.38873473,163.7,163.64,12.44873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730440654,9.38873473,163.69,163.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730730441060,9.38873473,163.69,163.63,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730442361,3.0573,163.65,163.63,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730444558,3.0573,163.65,163.62,12.44873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730445361,3.0576,163.63,163.62,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730445563,3.0576,163.63,163.61,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730730446266,9.38873473,163.67,163.61,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730730446463,9.38873473,163.66,163.61,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730730446880,3.0577,163.63,163.61,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1730730447059,3.0577,163.63,163.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730448281,3.0574,163.65,163.61,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730730448469,9.38873473,163.66,163.61,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730730449363,3.0575,163.64,163.61,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730730450581,3.0575,163.64,163.6,15.48673473]
["bitfinex-derivatives","SOLF0:USTF0",1730730452681,9.38873473,163.66,163.6,15.48673473]
["bitfinex-derivatives","SOLF0:USTF0",1730730453275,3.0581,163.61,163.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730453678,9.38873473,163.63,163.58,0.38228]
["bitfinex-derivatives","SOLF0:USTF0",1730730453872,3.0583,163.6,163.58,0.38228]
["bitfinex-derivatives","SOLF0:USTF0",1730730455176,3.0584,163.59,163.58,0.38228]
["bitfinex-derivatives","SOLF0:USTF0",1730730459100,12.44713473,163.59,163.58,0.38228]
["bitfinex-derivatives","SOLF0:USTF0",1730730459579,9.38873473,163.59,163.51,80.5561558]
["bitfinex-derivatives","SOLF0:USTF0",1730730459783,9.38873473,163.56,163.49,12.42873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730459973,3.0596,163.53,163.49,15.48893473]
["bitfinex-derivatives","SOLF0:USTF0",1730730460479,9.38873473,163.54,163.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730460890,3.0598,163.52,163.47,12.44923473]
["bitfinex-derivatives","SOLF0:USTF0",1730730461086,12.44853473,163.52,163.47,12.44923473]
["bitfinex-derivatives","SOLF0:USTF0",1730730461277,9.38873473,163.52,163.47,12.44923473]
["bitfinex-derivatives","SOLF0:USTF0",1730730461473,3.06,163.51,163.47,12.44923473]
["bitfinex-derivatives","SOLF0:USTF0",1730730461678,9.38873473,163.52,163.46,12.42873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730461879,9.38873473,163.52,163.46,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730462081,3.0602,163.5,163.46,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730464382,9.38873473,163.51,163.45,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730730464588,3.0603,163.49,163.45,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730730465996,3.0603,163.49,163.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730466493,3.0604,163.48,163.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730466885,3.0604,163.48,163.44,15.20553473]
["bitfinex-derivatives","SOLF0:USTF0",1730730466886,9.38873473,163.49,163.44,12.14443473]
["bitfinex-derivatives","SOLF0:USTF0",1730730467185,9.38873473,163.49,163.44,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730730467384,9.38873473,163.49,163.44,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1730730467588,9.38873473,163.49,163.43,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730468188,9.38873473,163.48,163.43,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730468486,3.0608,163.46,163.43,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730470094,3.0608,163.46,163.41,12.45043473]
["bitfinex-derivatives","SOLF0:USTF0",1730730470095,3.061,163.45,163.41,12.45043473]
["bitfinex-derivatives","SOLF0:USTF0",1730730470292,9.38873473,163.46,163.41,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730470791,12.42873473,163.5,163.43,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730472290,3.0604,163.48,163.44,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730730473797,3.0603,163.49,163.45,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730730474392,3.0602,163.5,163.46,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730730474900,12.44873473,163.51,163.46,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730475195,9.38873473,163.51,163.46,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730475995,3.0602,163.5,163.46,12.44943473]
["bitfinex-derivatives","SOLF0:USTF0",1730730476987,9.38873473,163.5,163.45,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730730477183,9.38873473,163.5,163.44,12.42873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730477391,9.38873473,163.48,163.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730477787,12.44923473,163.48,163.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730478197,12.44923473,163.48,163.44,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1730730478988,3.0606,163.47,163.44,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1730730479401,3.0606,163.47,163.44,15.48973473]
["bitfinex-derivatives","SOLF0:USTF0",1730730479597,9.38873473,163.5,163.45,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730730479792,9.38873473,163.5,163.44,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730479991,9.38873473,163.48,163.42,12.42873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730480195,9.38873473,163.5,163.44,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730480408,9.38873473,163.53,163.47,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730480595,3.0599,163.51,163.48,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730730480792,3.0599,163.51,163.47,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730481097,9.38873473,163.53,163.47,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730481285,3.0596,163.53,163.49,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730481487,9.38873473,163.54,163.49,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730481890,9.38873473,163.5,163.46,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730730482092,3.04,163.56,163.43,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730482093,9.38873473,163.48,163.43,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730482296,9.38873473,163.45,163.39,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730482999,3.0616,163.42,163.39,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730483199,3.0616,163.42,163.38,19.40953473]
["bitfinex-derivatives","SOLF0:USTF0",1730730483501,9.38873473,163.43,163.38,13.30723473]
["bitfinex-derivatives","SOLF0:USTF0",1730730484003,3.0616,163.42,163.38,13.30723473]
["bitfinex-derivatives","SOLF0:USTF0",1730730485304,12.45013473,163.43,163.39,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730730485699,9.38873473,163.43,163.38,13.30723473]
["bitfinex-derivatives","SOLF0:USTF0",1730730486008,3.0608,163.46,163.41,12.45023473]
["bitfinex-derivatives","SOLF0:USTF0",1730730486308,9.38873473,163.47,163.41,12.45023473]
["bitfinex-derivatives","SOLF0:USTF0",1730730486503,9.38873473,163.47,163.41,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730488306,3.0608,163.46,163.42,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730730488501,9.38873473,163.5,163.44,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730488903,9.38873473,163.5,163.45,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730730489099,9.38873473,163.51,163.46,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730489304,12.44863473,163.51,163.47,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730730489502,9.38873473,163.53,163.47,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730489901,3.0598,163.52,163.47,12.44923473]
["bitfinex-derivatives","SOLF0:USTF0",1730730491494,9.38873473,163.53,163.47,12.44923473]
["bitfinex-derivatives","SOLF0:USTF0",1730730491697,3.0599,163.51,163.47,12.44923473]
["bitfinex-derivatives","SOLF0:USTF0",1730730493505,9.38873473,163.55,163.49,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730493697,3.0594,163.54,163.49,12.44883473]
["bitfinex-derivatives","SOLF0:USTF0",1730730496610,3.0599,163.51,163.47,12.44923473]
["bitfinex-derivatives","SOLF0:USTF0",1730730499322,3.0594,163.54,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730730499621,9.38873473,163.55,163.48,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730499810,3.0596,163.53,163.49,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730730500523,3.059,163.56,163.52,12.44823473]
["bitfinex-derivatives","SOLF0:USTF0",1730730500709,9.38873473,163.58,163.52,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730501109,3.0588,163.57,163.53,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730730501310,9.38873473,163.58,163.52,12.12163473]
["bitfinex-derivatives","SOLF0:USTF0",1730730501512,53.58624076,163.59,163.53,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730501720,3.0585,163.59,163.55,12.44783473]
["bitfinex-derivatives","SOLF0:USTF0",1730730502227,3.0581,163.61,163.57,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730730502920,3.0581,163.61,163.58,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730503513,9.38873473,163.64,163.58,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730504317,9.38873473,163.65,163.59,12.44703473]
["bitfinex-derivatives","SOLF0:USTF0",1730730505022,9.38873473,163.65,163.59,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730506217,3.0577,163.63,163.59,12.44703473]
["bitfinex-derivatives","SOLF0:USTF0",1730730507222,3.0579,163.62,163.58,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730730507424,9.38873473,163.63,163.57,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730507922,3.0581,163.61,163.57,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730509220,3.0581,163.61,163.57,12.44743473]
["bitfinex-derivatives","SOLF0:USTF0",1730730509420,9.38873473,163.62,163.56,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730509628,9.38873473,163.6,163.54,12.42873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730510926,3.0587,163.58,163.54,12.42873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730511631,3.0587,163.58,163.54,15.48803473]
["bitfinex-derivatives","SOLF0:USTF0",1730730511927,3.0589,163.57,163.54,12.42873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730512134,9.38873473,163.59,163.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730512321,3.0586,163.58,163.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730512517,9.38873473,163.59,163.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730512926,3.0589,163.57,163.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730513430,12.44703473,163.6,163.56,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730730513631,9.38873473,163.6,163.54,12.42873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730514023,9.38873473,163.6,163.55,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730514224,3.0585,163.59,163.55,12.44783473]
["bitfinex-derivatives","SOLF0:USTF0",1730730514424,9.38873473,163.6,163.55,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730514626,9.38873473,163.6,163.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730514627,3.0588,163.57,163.54,12.42873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730515130,3.0588,163.57,163.54,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730518223,3.0593,163.55,163.52,15.16163473]
["bitfinex-derivatives","SOLF0:USTF0",1730730519731,3.0593,163.55,163.52,12.12163473]
["bitfinex-derivatives","SOLF0:USTF0",1730730521531,3.0588,163.57,163.54,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730730521834,3.0588,163.57,163.53,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730522133,3.0588,163.57,163.53,12.44803473]
["bitfinex-derivatives","SOLF0:USTF0",1730730522330,3.0587,163.58,163.53,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730522534,9.38873473,163.6,163.53,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730524231,3.0588,163.57,163.54,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730730525133,3.0588,163.57,163.53,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730525329,3.0588,163.57,163.53,12.44813473]
["bitfinex-derivatives","SOLF0:USTF0",1730730533931,3.0587,163.58,163.55,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730730534224,9.38873473,163.59,163.53,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730534625,3.0589,163.57,163.53,12.44813473]
["bitfinex-derivatives","SOLF0:USTF0",1730730535235,3.0589,163.57,163.53,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730730535544,3.059,163.56,163.52,15.18123473]
["bitfinex-derivatives","SOLF0:USTF0",1730730538743,9.38873473,163.55,163.49,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730538947,9.38873473,163.55,163.49,12.42873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730539139,3.0596,163.53,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730730540449,9.38873473,163.55,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730730541137,3.0596,163.53,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730730544553,3.0597,163.52,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730730544753,9.38873473,163.54,163.49,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730545148,3.0599,163.51,163.48,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1730730545447,9.38873473,163.54,163.48,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1730730545448,9.38873473,163.54,163.49,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730730546753,3.0598,163.52,163.49,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730730548946,3.0598,163.52,163.49,12.44893473]
["bitfinex-derivatives","SOLF0:USTF0",1730730553364,3.0598,163.52,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730730556370,3.0596,163.53,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730730556562,9.38873473,163.56,163.49,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730556773,9.38873473,163.58,163.53,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730730558367,12.42873473,163.59,163.53,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730558571,9.38873473,163.59,163.53,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730558762,3.0587,163.58,163.53,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730558961,9.38873473,163.57,163.53,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730730559161,9.38873473,163.57,163.52,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730559465,48.60816281,163.61,163.53,12.42873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730559466,54.95689754,163.61,163.53,12.42873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730559671,53.58059754,163.61,163.53,12.42873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730559863,12.44713473,163.59,163.53,12.42873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730560062,9.38873473,163.59,163.55,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730730560363,9.38873473,163.59,163.53,12.42873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730560364,9.38873473,163.59,163.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730560565,3.0588,163.57,163.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730560873,3.0588,163.57,163.53,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730730561361,3.0588,163.57,163.54,1.83855388]
["bitfinex-derivatives","SOLF0:USTF0",1730730561562,3.0588,163.57,163.55,1.83855388]
["bitfinex-derivatives","SOLF0:USTF0",1730730561967,3.0588,163.57,163.54,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730730562168,3.0588,163.57,163.55,1.8387218]
["bitfinex-derivatives","SOLF0:USTF0",1730730562368,3.0588,163.57,163.56,1.8387218]
["bitfinex-derivatives","SOLF0:USTF0",1730730562670,9.38873473,163.58,163.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730562979,9.38873473,163.57,163.54,1.83889453]
["bitfinex-derivatives","SOLF0:USTF0",1730730563265,3.059,163.56,163.52,12.44843473]
["bitfinex-derivatives","SOLF0:USTF0",1730730563474,3.059,163.56,163.53,1.82316633]
["bitfinex-derivatives","SOLF0:USTF0",1730730563772,3.059,163.56,163.52,12.44843473]
["bitfinex-derivatives","SOLF0:USTF0",1730730563773,9.38873473,163.57,163.52,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730563970,3.0591,163.55,163.53,1.82327656]
["bitfinex-derivatives","SOLF0:USTF0",1730730564173,9.38873473,163.57,163.5,12.42873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730564361,3.04,163.6,163.51,1.8236731]
["bitfinex-derivatives","SOLF0:USTF0",1730730564362,9.38873473,163.56,163.51,1.8236731]
["bitfinex-derivatives","SOLF0:USTF0",1730730564566,3.0596,163.53,163.52,1.8236731]
["bitfinex-derivatives","SOLF0:USTF0",1730730565159,3.0596,163.53,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730730565568,3.0596,163.53,163.51,1.82356424]
["bitfinex-derivatives","SOLF0:USTF0",1730730565865,9.38873473,163.54,163.49,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1730730565866,9.38873473,163.56,163.52,1.82356424]
["bitfinex-derivatives","SOLF0:USTF0",1730730566067,12.44733473,163.58,163.54,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730730566275,12.44733473,163.58,163.52,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730566468,12.44733473,163.58,163.53,1.82379431]
["bitfinex-derivatives","SOLF0:USTF0",1730730566772,3.0588,163.57,163.54,1.82379431]
["bitfinex-derivatives","SOLF0:USTF0",1730730566977,3.0588,163.57,163.52,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730567170,3.0588,163.57,163.53,1.82376408]
["bitfinex-derivatives","SOLF0:USTF0",1730730567374,3.0588,163.57,163.54,1.82376408]
["bitfinex-derivatives","SOLF0:USTF0",1730730567578,3.0588,163.57,163.53,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730730567871,3.0588,163.57,163.54,1.82392147]
["bitfinex-derivatives","SOLF0:USTF0",1730730568074,9.38873473,163.58,163.52,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730568272,12.44723473,163.58,163.54,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730730568572,12.44723473,163.58,163.55,1.82395121]
["bitfinex-derivatives","SOLF0:USTF0",1730730568773,3.0588,163.57,163.54,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730730568977,3.0588,163.57,163.55,1.82437307]
["bitfinex-derivatives","SOLF0:USTF0",1730730569170,9.38873473,163.59,163.55,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730730569470,9.38873473,163.59,163.53,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730569471,9.38873473,163.59,163.53,12.42873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730569670,9.38873473,163.59,163.54,1.82419482]
["bitfinex-derivatives","SOLF0:USTF0",1730730569866,3.0587,163.58,163.55,1.82419482]
["bitfinex-derivatives","SOLF0:USTF0",1730730570064,3.0587,163.58,163.54,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730730570273,3.0587,163.58,163.55,1.82413795]
["bitfinex-derivatives","SOLF0:USTF0",1730730570472,3.0588,163.57,163.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730570666,3.0588,163.57,163.54,1.8242364]
["bitfinex-derivatives","SOLF0:USTF0",1730730570667,9.38873473,163.57,163.54,1.8242364]
["bitfinex-derivatives","SOLF0:USTF0",1730730570864,9.38873473,163.57,163.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730571175,9.38873473,163.56,163.54,1.82411991]
["bitfinex-derivatives","SOLF0:USTF0",1730730571375,9.38873473,163.56,163.5,12.42873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730571578,3.0592,163.55,163.51,4.88405049]
["bitfinex-derivatives","SOLF0:USTF0",1730730571773,3.0592,163.55,163.52,1.82425049]
["bitfinex-derivatives","SOLF0:USTF0",1730730572277,3.0592,163.55,163.53,1.82425049]
["bitfinex-derivatives","SOLF0:USTF0",1730730572480,9.38873473,163.57,163.54,1.82425049]
["bitfinex-derivatives","SOLF0:USTF0",1730730572669,9.38873473,163.57,163.55,1.86180996]
["bitfinex-derivatives","SOLF0:USTF0",1730730572871,3.0592,163.55,163.52,4.07983544]
["bitfinex-derivatives","SOLF0:USTF0",1730730573070,3.0592,163.55,163.53,1.86167947]
["bitfinex-derivatives","SOLF0:USTF0",1730730573271,3.0592,163.55,163.54,1.86167947]
["bitfinex-derivatives","SOLF0:USTF0",1730730573682,12.44793473,163.55,163.54,1.86167947]
["bitfinex-derivatives","SOLF0:USTF0",1730730574876,12.44793473,163.55,163.5,15.48873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730574877,3.0593,163.54,163.5,15.48873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730575778,9.38873473,163.54,163.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730575968,3.0598,163.52,163.51,1.85645825]
["bitfinex-derivatives","SOLF0:USTF0",1730730576169,3.0598,163.52,163.51,5.93822561]
["bitfinex-derivatives","SOLF0:USTF0",1730730577281,3.0598,163.52,163.51,5.9399391]
["bitfinex-derivatives","SOLF0:USTF0",1730730579277,3.0598,163.52,163.51,1.85701664]
["bitfinex-derivatives","SOLF0:USTF0",1730730579477,3.0598,163.52,163.51,5.94143447]
["bitfinex-derivatives","SOLF0:USTF0",1730730579677,3.0593,163.54,163.5,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730730579877,9.38873473,163.55,163.51,5.94253421]
["bitfinex-derivatives","SOLF0:USTF0",1730730580078,9.38873473,163.55,163.52,5.94253421]
["bitfinex-derivatives","SOLF0:USTF0",1730730580281,12.44793473,163.55,163.53,1.85780666]
["bitfinex-derivatives","SOLF0:USTF0",1730730580486,12.44793473,163.55,163.54,1.85780666]
["bitfinex-derivatives","SOLF0:USTF0",1730730580686,9.38873473,163.55,163.51,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730730580985,3.0593,163.54,163.52,5.94280163]
["bitfinex-derivatives","SOLF0:USTF0",1730730581185,3.0593,163.54,163.53,1.8579016]
["bitfinex-derivatives","SOLF0:USTF0",1730730581874,3.0593,163.54,163.53,1.85792611]
["bitfinex-derivatives","SOLF0:USTF0",1730730585476,12.44803473,163.54,163.53,1.85792611]
["bitfinex-derivatives","SOLF0:USTF0",1730730586976,12.44803473,163.54,163.49,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1730730586977,3.0595,163.53,163.49,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1730730588286,3.0595,163.53,163.5,1.85831676]
["bitfinex-derivatives","SOLF0:USTF0",1730730588589,3.0595,163.53,163.51,5.94379889]
["bitfinex-derivatives","SOLF0:USTF0",1730730588889,3.0595,163.53,163.52,5.94379889]
["bitfinex-derivatives","SOLF0:USTF0",1730730592192,9.38873473,163.55,163.52,4.08548213]
["bitfinex-derivatives","SOLF0:USTF0",1730730592392,9.38873473,163.55,163.53,4.08548213]
["bitfinex-derivatives","SOLF0:USTF0",1730730592393,12.44783473,163.55,163.53,4.08548213]
["bitfinex-derivatives","SOLF0:USTF0",1730730592592,12.44783473,163.55,163.54,1.85829461]
["bitfinex-derivatives","SOLF0:USTF0",1730730593579,9.38873473,163.55,163.54,1.85829461]
["bitfinex-derivatives","SOLF0:USTF0",1730730593784,9.38873473,163.57,163.54,1.85829461]
["bitfinex-derivatives","SOLF0:USTF0",1730730593985,9.38873473,163.57,163.52,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730593986,9.38873473,163.57,163.55,1.85829461]
["bitfinex-derivatives","SOLF0:USTF0",1730730594289,9.38873473,163.57,163.56,1.85829461]
["bitfinex-derivatives","SOLF0:USTF0",1730730594895,12.44743473,163.57,163.56,1.85829461]
["bitfinex-derivatives","SOLF0:USTF0",1730730595300,3.0587,163.57,163.56,1.85829461]
["bitfinex-derivatives","SOLF0:USTF0",1730730595892,3.0587,163.57,163.53,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730730596091,3.0587,163.57,163.54,5.94406107]
["bitfinex-derivatives","SOLF0:USTF0",1730730596289,3.0587,163.57,163.53,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730730596490,3.0587,163.57,163.55,4.08567013]
["bitfinex-derivatives","SOLF0:USTF0",1730730596697,9.38873473,163.6,163.56,1.85845803]
["bitfinex-derivatives","SOLF0:USTF0",1730730596889,9.38873473,163.6,163.57,1.85845803]
["bitfinex-derivatives","SOLF0:USTF0",1730730597087,9.38873473,163.6,163.53,10.75893473]
["bitfinex-derivatives","SOLF0:USTF0",1730730597088,9.38873473,163.6,163.58,1.85845803]
["bitfinex-derivatives","SOLF0:USTF0",1730730597294,9.38873473,163.6,163.53,10.75893473]
["bitfinex-derivatives","SOLF0:USTF0",1730730597599,9.38873473,163.6,163.54,5.94374223]
["bitfinex-derivatives","SOLF0:USTF0",1730730597797,9.38873473,163.6,163.55,5.94374223]
["bitfinex-derivatives","SOLF0:USTF0",1730730597998,3.0585,163.59,163.56,1.85812959]
["bitfinex-derivatives","SOLF0:USTF0",1730730598192,3.0585,163.59,163.57,1.85812959]
["bitfinex-derivatives","SOLF0:USTF0",1730730598401,3.0585,163.59,163.55,12.44773473]
["bitfinex-derivatives","SOLF0:USTF0",1730730598589,3.0585,163.59,163.56,1.85463049]
["bitfinex-derivatives","SOLF0:USTF0",1730730598792,3.0585,163.59,163.57,1.85463049]
["bitfinex-derivatives","SOLF0:USTF0",1730730598996,3.0585,163.59,163.58,1.85463049]
["bitfinex-derivatives","SOLF0:USTF0",1730730599787,3.0585,163.59,163.55,12.44773473]
["bitfinex-derivatives","SOLF0:USTF0",1730730599990,3.0585,163.59,163.56,1.85443761]
["bitfinex-derivatives","SOLF0:USTF0",1730730600303,9.38873473,163.62,163.57,11.24322876]
["bitfinex-derivatives","SOLF0:USTF0",1730730600493,9.38873473,163.62,163.58,1.85449403]
["bitfinex-derivatives","SOLF0:USTF0",1730730600687,9.38873473,163.6,163.59,1.85449403]
["bitfinex-derivatives","SOLF0:USTF0",1730730600994,9.38873473,163.6,163.53,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1730730601187,9.38873473,163.55,163.54,5.97671234]
["bitfinex-derivatives","SOLF0:USTF0",1730730601392,9.38873473,163.59,163.54,5.97671234]
["bitfinex-derivatives","SOLF0:USTF0",1730730601700,9.38873473,163.61,163.55,15.36544707]
["bitfinex-derivatives","SOLF0:USTF0",1730730601886,45.97022709,163.65,163.56,9.03551234]
["bitfinex-derivatives","SOLF0:USTF0",1730730601887,3.0583,163.6,163.56,9.03551234]
["bitfinex-derivatives","SOLF0:USTF0",1730730602085,9.38873473,163.59,163.57,5.97671234]
["bitfinex-derivatives","SOLF0:USTF0",1730730602290,9.38873473,163.59,163.54,12.40873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730602504,9.38873473,163.59,163.55,1.8624788]
["bitfinex-derivatives","SOLF0:USTF0",1730730602689,9.38873473,163.59,163.55,5.97638421]
["bitfinex-derivatives","SOLF0:USTF0",1730730602892,9.38873473,163.59,163.56,4.11390541]
["bitfinex-derivatives","SOLF0:USTF0",1730730603098,9.38873473,163.59,163.57,1.8624788]
["bitfinex-derivatives","SOLF0:USTF0",1730730603290,9.38873473,163.59,163.58,1.8624788]
["bitfinex-derivatives","SOLF0:USTF0",1730730603503,9.38873473,163.59,163.58,0.1393788]
["bitfinex-derivatives","SOLF0:USTF0",1730730603693,9.38873473,163.59,163.52,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1730730603894,9.38873473,163.56,163.53,4.11315458]
["bitfinex-derivatives","SOLF0:USTF0",1730730604093,9.38873473,163.56,163.54,4.11315458]
["bitfinex-derivatives","SOLF0:USTF0",1730730604388,9.38873473,163.56,163.5,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1730730604593,9.38873473,163.56,163.51,4.11347575]
["bitfinex-derivatives","SOLF0:USTF0",1730730604798,9.38873473,163.54,163.52,4.11347575]
["bitfinex-derivatives","SOLF0:USTF0",1730730605001,12.44803473,163.54,163.53,4.11347575]
["bitfinex-derivatives","SOLF0:USTF0",1730730605199,9.38873473,163.56,163.53,4.11347575]
["bitfinex-derivatives","SOLF0:USTF0",1730730605398,9.38873473,163.57,163.51,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730605596,3.0591,163.56,163.52,7.17310054]
["bitfinex-derivatives","SOLF0:USTF0",1730730605801,9.38873473,163.57,163.53,4.11350054]
["bitfinex-derivatives","SOLF0:USTF0",1730730606003,9.38873473,163.57,163.54,4.11350054]
["bitfinex-derivatives","SOLF0:USTF0",1730730606202,9.38873473,163.57,163.51,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730606893,9.38873473,163.56,163.52,4.11326694]
["bitfinex-derivatives","SOLF0:USTF0",1730730607293,9.38873473,163.53,163.45,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730607491,3.0603,163.49,163.46,4.11404215]
["bitfinex-derivatives","SOLF0:USTF0",1730730607895,3.0603,163.49,163.47,4.11404215]
["bitfinex-derivatives","SOLF0:USTF0",1730730608105,3.0602,163.5,163.48,4.11404215]
["bitfinex-derivatives","SOLF0:USTF0",1730730608302,9.38873473,163.51,163.49,4.11404215]
["bitfinex-derivatives","SOLF0:USTF0",1730730608498,9.38873473,163.52,163.46,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730608699,12.44853473,163.52,163.47,7.17445487]
["bitfinex-derivatives","SOLF0:USTF0",1730730608895,12.44853473,163.52,163.48,4.11395487]
["bitfinex-derivatives","SOLF0:USTF0",1730730609101,12.44853473,163.52,163.49,4.11395487]
["bitfinex-derivatives","SOLF0:USTF0",1730730609301,12.44853473,163.52,163.5,4.11395487]
["bitfinex-derivatives","SOLF0:USTF0",1730730609603,12.44853473,163.52,163.46,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730609798,12.44853473,163.52,163.44,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730730609799,3.0598,163.52,163.48,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730610001,9.38873473,163.54,163.49,4.11351271]
["bitfinex-derivatives","SOLF0:USTF0",1730730610300,3.0595,163.53,163.48,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730611007,3.0595,163.53,163.5,4.11348368]
["bitfinex-derivatives","SOLF0:USTF0",1730730611407,3.0595,163.53,163.49,4.11348368]
["bitfinex-derivatives","SOLF0:USTF0",1730730611602,3.0595,163.53,163.5,4.11257065]
["bitfinex-derivatives","SOLF0:USTF0",1730730611808,3.0595,163.53,163.51,4.11257065]
["bitfinex-derivatives","SOLF0:USTF0",1730730612106,3.0595,163.53,163.48,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730612307,9.38873473,163.54,163.49,4.11252036]
["bitfinex-derivatives","SOLF0:USTF0",1730730612607,3.04,163.57,163.5,4.11252036]
["bitfinex-derivatives","SOLF0:USTF0",1730730612608,3.0599,163.51,163.5,4.11252036]
["bitfinex-derivatives","SOLF0:USTF0",1730730612810,9.38873473,163.51,163.45,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730613107,3.0602,163.49,163.46,13.50129574]
["bitfinex-derivatives","SOLF0:USTF0",1730730613311,9.38873473,163.52,163.47,7.17306101]
["bitfinex-derivatives","SOLF0:USTF0",1730730613607,9.38873473,163.52,163.48,4.11256101]
["bitfinex-derivatives","SOLF0:USTF0",1730730613803,9.38873473,163.52,163.49,4.11256101]
["bitfinex-derivatives","SOLF0:USTF0",1730730614211,9.38873473,163.52,163.5,4.11256101]
["bitfinex-derivatives","SOLF0:USTF0",1730730614402,3.04,163.57,163.48,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730614403,9.38873473,163.54,163.48,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730614603,9.38873473,163.54,163.49,4.11147917]
["bitfinex-derivatives","SOLF0:USTF0",1730730614807,3.0595,163.53,163.5,4.11147917]
["bitfinex-derivatives","SOLF0:USTF0",1730730615109,9.38873473,163.54,163.48,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730615309,12.44813473,163.54,163.49,4.11120017]
["bitfinex-derivatives","SOLF0:USTF0",1730730615509,9.38873473,163.55,163.5,4.11120017]
["bitfinex-derivatives","SOLF0:USTF0",1730730615706,9.38873473,163.57,163.51,15.33818956]
["bitfinex-derivatives","SOLF0:USTF0",1730730615910,9.38873473,163.57,163.52,5.94945483]
["bitfinex-derivatives","SOLF0:USTF0",1730730616221,53.57671142,163.62,163.56,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730616509,3.0582,163.6,163.57,1.83825466]
["bitfinex-derivatives","SOLF0:USTF0",1730730616812,3.0582,163.6,163.58,1.83825466]
["bitfinex-derivatives","SOLF0:USTF0",1730730617003,3.0582,163.6,163.56,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730617202,9.38873473,163.6,163.57,5.94691701]
["bitfinex-derivatives","SOLF0:USTF0",1730730617402,9.38873473,163.59,163.58,1.83747135]
["bitfinex-derivatives","SOLF0:USTF0",1730730617607,9.38873473,163.59,163.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730617806,9.38873473,163.59,163.53,5.94612069]
["bitfinex-derivatives","SOLF0:USTF0",1730730618009,9.38873473,163.59,163.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730730618010,9.38873473,163.59,163.54,4.10901504]
["bitfinex-derivatives","SOLF0:USTF0",1730730618315,12.44763473,163.56,163.55,8.94440584]
["bitfinex-derivatives","SOLF0:USTF0",1730730618519,12.44763473,163.56,163.55,1.83717465]
["bitfinex-derivatives","SOLF0:USTF0",1730730619906,9.38873473,163.61,163.55,4.83566034]
["bitfinex-derivatives","SOLF0:USTF0",1730730620111,9.38873473,163.61,163.56,4.83566034]
["bitfinex-derivatives","SOLF0:USTF0",1730730620301,9.38873473,163.61,163.57,4.83566034]
["bitfinex-derivatives","SOLF0:USTF0",1730730620504,12.44683473,163.61,163.58,4.83566034]
["bitfinex-derivatives","SOLF0:USTF0",1730730620702,12.44683473,163.61,163.59,1.83717465]
["bitfinex-derivatives","SOLF0:USTF0",1730730620906,9.38873473,163.61,163.56,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730621109,3.0583,163.6,163.57,8.98010886]
["bitfinex-derivatives","SOLF0:USTF0",1730730621316,3.0583,163.6,163.58,4.8718823]
["bitfinex-derivatives","SOLF0:USTF0",1730730621510,3.0583,163.6,163.59,1.87349974]
["bitfinex-derivatives","SOLF0:USTF0",1730730622015,3.0583,163.6,163.5,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730730622016,12.44703473,163.6,163.51,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730622320,3.0591,163.56,163.52,7.10549492]
["bitfinex-derivatives","SOLF0:USTF0",1730730622505,9.38873473,163.57,163.53,2.99758149]
["bitfinex-derivatives","SOLF0:USTF0",1730730622811,9.38873473,163.57,163.52,4.10791343]
["bitfinex-derivatives","SOLF0:USTF0",1730730622812,3.0591,163.55,163.54,7.10549492]
["bitfinex-derivatives","SOLF0:USTF0",1730730623022,12.44783473,163.55,163.54,2.99758149]
["bitfinex-derivatives","SOLF0:USTF0",1730730623315,3.0598,163.52,163.5,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730730623513,3.02,163.6,163.51,7.10188999]
["bitfinex-derivatives","SOLF0:USTF0",1730730623514,9.38873473,163.54,163.51,7.10188999]
["bitfinex-derivatives","SOLF0:USTF0",1730730623714,9.38873473,163.54,163.52,2.99337073]
["bitfinex-derivatives","SOLF0:USTF0",1730730623920,3.0597,163.53,163.5,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730730624117,9.38873473,163.54,163.51,7.10192041]
["bitfinex-derivatives","SOLF0:USTF0",1730730624320,9.38873473,163.54,163.5,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1730730624614,9.38873473,163.52,163.46,9.38873473]
["bitfinex-derivatives","SOLF0:USTF0",1730730624805,9.38873473,163.51,163.47,4.10915243]
["bitfinex-derivatives","SOLF0:USTF0",1730730625011,3.0602,163.5,163.48,4.10915243]
["bitfinex-derivatives","SOLF0:USTF0",1730730625211,3.0602,163.5,163.49,4.10915243]
["bitfinex-derivatives","SOLF0:USTF0",1730730625410,3.0602,163.5,163.45,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730730626221,3.7952453,163.49,163.46,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730730626406,3.7952453,163.48,163.46,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730730626718,14.68669837,163.54,163.45,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1730730626911,3.0602,163.5,163.45,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1730730627220,3.79480589,163.49,163.45,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1730730627410,3.79480589,163.48,163.45,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1730730627610,3.0602,163.5,163.45,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1730730627908,3.79441931,163.49,163.45,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1730730628229,50.30377669,163.62,163.48,14.68669837]
["bitfinex-derivatives","SOLF0:USTF0",1730730628230,14.68669837,163.58,163.48,14.68669837]
["bitfinex-derivatives","SOLF0:USTF0",1730730628515,3.0595,163.54,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730730628713,17.78669837,163.61,163.49,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1730730629116,3.0589,163.56,163.52,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730730630810,14.68669837,163.58,163.51,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1730730631113,3.1,163.61,163.49,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1730730631114,14.68669837,163.56,163.49,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1730730631312,14.68669837,163.54,163.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730730631720,14.68669837,163.54,163.46,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730730631721,3.0597,163.52,163.46,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730730631912,14.68669837,163.54,163.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730730632112,14.68669837,163.54,163.44,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1730730632415,14.68669837,163.52,163.44,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1730730632714,17.78669837,163.52,163.44,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1730730633216,14.68669837,163.54,163.44,16.07559837]
["bitfinex-derivatives","SOLF0:USTF0",1730730633521,3.0597,163.52,163.47,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730730633914,3.0597,163.52,163.45,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730730634112,3.0597,163.52,163.47,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730730634313,3.0597,163.52,163.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730730635206,3.0597,163.52,163.48,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730730635527,3.0595,163.53,163.46,17.78669837]
["bitfinex-derivatives","SOLF0:USTF0",1730730635916,3.1,163.55,163.48,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730730636216,3.0595,163.53,163.48,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730730636517,3.1,163.55,163.46,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730730637314,3.1,163.55,163.44,14.68669837]
["bitfinex-derivatives","SOLF0:USTF0",1730730637505,3.1,163.55,163.46,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730730637710,3.06,163.51,163.46,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730730638625,3.0597,163.52,163.48,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730730638814,3.1,163.55,163.44,17.78669837]
["bitfinex-derivatives","SOLF0:USTF0",1730730639014,14.68669837,163.53,163.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730730639209,3.1,163.55,163.42,17.31719837]
["bitfinex-derivatives","SOLF0:USTF0",1730730639210,14.68669837,163.51,163.42,17.31719837]
["bitfinex-derivatives","SOLF0:USTF0",1730730639417,17.78669837,163.51,163.42,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730730639721,17.78669837,163.51,163.39,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1730730639722,3.0613,163.44,163.39,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1730730639915,14.68669837,163.49,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730730640118,14.68669837,163.49,163.37,21.74359837]
["bitfinex-derivatives","SOLF0:USTF0",1730730640319,3.0615,163.43,163.37,21.74359837]
["bitfinex-derivatives","SOLF0:USTF0",1730730641114,3.0615,163.43,163.39,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730730641313,3.0615,163.43,163.37,21.74359837]
["bitfinex-derivatives","SOLF0:USTF0",1730730641314,3.0619,163.41,163.35,17.78669837]
["bitfinex-derivatives","SOLF0:USTF0",1730730641515,17.78669837,163.45,163.35,17.78669837]
["bitfinex-derivatives","SOLF0:USTF0",1730730641715,3.1,163.44,163.35,20.84949837]
["bitfinex-derivatives","SOLF0:USTF0",1730730641926,3.1,163.44,163.35,17.78669837]
["bitfinex-derivatives","SOLF0:USTF0",1730730642323,3.1,163.44,163.36,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730730642723,3.0619,163.4,163.35,17.78669837]
["bitfinex-derivatives","SOLF0:USTF0",1730730643029,3.0619,163.4,163.35,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730730643727,3.0616,163.42,163.35,14.68669837]
["bitfinex-derivatives","SOLF0:USTF0",1730730644120,3.0615,163.43,163.38,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730730644315,3.1,163.44,163.35,14.68669837]
["bitfinex-derivatives","SOLF0:USTF0",1730730644724,3.0618,163.41,163.36,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730730645721,3.0618,163.41,163.35,14.68669837]
["bitfinex-derivatives","SOLF0:USTF0",1730730645722,3.1,163.44,163.38,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730730645917,18.59369837,163.47,163.38,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730730646117,3.0615,163.43,163.38,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730730646327,18.59369837,163.47,163.35,14.68669837]
["bitfinex-derivatives","SOLF0:USTF0",1730730646519,17.78669837,163.47,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730730646722,3.0613,163.44,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730730647132,17.78669837,163.47,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730730647519,3.0618,163.41,163.35,14.68669837]
["bitfinex-derivatives","SOLF0:USTF0",1730730647924,17.78669837,163.47,163.35,14.68669837]
["bitfinex-derivatives","SOLF0:USTF0",1730730648127,14.68669837,163.42,163.33,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730730648323,14.68669837,163.4,163.3,14.68669837]
["bitfinex-derivatives","SOLF0:USTF0",1730730648521,14.68669837,163.4,163.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730730648734,1.3788,163.41,163.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730730648735,14.68669837,163.38,163.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730730648925,14.68669837,163.36,163.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730730649124,3.0635,163.32,163.27,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730730649324,14.68669837,163.36,163.27,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730730649830,3.0635,163.32,163.27,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730730650134,14.68669837,163.36,163.26,24.82109837]
["bitfinex-derivatives","SOLF0:USTF0",1730730650319,14.68669837,163.36,163.26,10.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730730650519,14.68669837,163.33,163.27,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730730650735,14.68669837,163.33,163.22,71.29568028]
["bitfinex-derivatives","SOLF0:USTF0",1730730650925,3.0641,163.29,163.22,71.29568028]
["bitfinex-derivatives","SOLF0:USTF0",1730730651629,14.68669837,163.33,163.22,71.29568028]
["bitfinex-derivatives","SOLF0:USTF0",1730730651630,14.68669837,163.33,163.23,17.30019837]
["bitfinex-derivatives","SOLF0:USTF0",1730730652040,3.0638,163.3,163.25,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730730653733,14.68669837,163.33,163.24,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1730730653936,14.68669837,163.33,163.24,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1730730654330,3.1,163.36,163.24,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1730730654331,3.0644,163.27,163.24,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1730730655235,3.0642,163.28,163.24,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1730730655837,14.68669837,163.31,163.24,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1730730656142,14.68669837,163.31,163.23,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1730730656440,3.0642,163.28,163.24,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730730656623,14.68669837,163.38,163.27,14.68669837]
["bitfinex-derivatives","SOLF0:USTF0",1730730656822,14.68669837,163.38,163.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730657131,0.46137,163.39,163.33,14.68669837]
["bitfinex-derivatives","SOLF0:USTF0",1730730657329,0.46137,163.39,163.33,17.92669837]
["bitfinex-derivatives","SOLF0:USTF0",1730730658333,0.46137,163.39,163.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730658535,3.0625,163.38,163.33,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730730658722,0.46137,163.39,163.31,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1730730659237,3.0625,163.37,163.32,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730730659637,3.0625,163.37,163.33,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730730660033,3.0624,163.38,163.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730660238,3.0624,163.38,163.33,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730730660636,3.0625,163.37,163.33,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730730660835,0.46137,163.39,163.34,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730730661036,0.46137,163.39,163.31,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1730730661239,0.46137,163.39,163.35,14.68669837]
["bitfinex-derivatives","SOLF0:USTF0",1730730661437,1.3005,163.45,163.4,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730730661633,44.24129099,163.46,163.4,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730730662039,17.92669837,163.48,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730730662040,3.0612,163.44,163.39,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730730662341,17.92669837,163.48,163.37,15.99799837]
["bitfinex-derivatives","SOLF0:USTF0",1730730662537,3.0611,163.45,163.4,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730730662932,3.0611,163.45,163.37,15.99799837]
["bitfinex-derivatives","SOLF0:USTF0",1730730663134,3.0609,163.46,163.4,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730730663336,17.92669837,163.48,163.4,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730730663536,3.24,163.48,163.4,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730730663945,3.0609,163.46,163.4,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730730664149,3.24,163.48,163.4,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730730664444,3.0611,163.45,163.4,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730730665043,3.0614,163.43,163.39,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730730665235,3.24,163.48,163.37,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730730665236,26.75452725,163.48,163.37,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730730665438,28.01872725,163.48,163.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730665853,23.51452725,163.45,163.33,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1730730666141,23.51452725,163.45,163.33,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1730730666460,23.51452725,163.45,163.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730667339,3.0624,163.38,163.33,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730730667540,3.24,163.42,163.29,23.51452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730667736,23.51452725,163.39,163.26,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730730667936,1.2643,163.38,163.26,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730730668139,3.24,163.37,163.26,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730730668546,3.0639,163.3,163.25,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730730668746,3.24,163.37,163.25,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730730669439,3.0637,163.31,163.25,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1730730669749,3.24,163.37,163.25,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730730669944,3.0639,163.3,163.25,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730730670437,3.24,163.37,163.25,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730730670638,3.064,163.29,163.25,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730730670846,3.24,163.32,163.25,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730730671144,3.24,163.32,163.2,23.51452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730671145,3.0644,163.27,163.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730671346,3.24,163.32,163.2,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730730671347,24.79882725,163.31,163.2,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730730671645,3.0645,163.27,163.2,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730730672050,1.3286,163.3,163.2,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730730672247,3.065,163.24,163.2,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730730673135,3.24,163.27,163.2,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730730673339,3.065,163.24,163.2,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730730673537,3.24,163.27,163.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730673943,3.24,163.27,163.16,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730730673944,3.0654,163.22,163.16,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730730674144,3.24,163.27,163.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730674341,3.065,163.24,163.16,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730730674554,23.51452725,163.26,163.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730675057,3.0654,163.22,163.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730675348,3.0654,163.22,163.16,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730730675564,3.0658,163.2,163.14,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730730675744,3.24,163.2,163.1,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730730676051,3.066,163.19,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730730676261,3.066,163.19,163.1,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730730676758,3.066,163.19,163.14,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730730677147,3.24,163.2,163.14,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730730677451,3.0661,163.18,163.14,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730730678043,3.0663,163.17,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730730678244,3.24,163.2,163.1,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730730678547,3.0659,163.19,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730730678848,1.269,163.22,163.1,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730730679153,1.269,163.22,163.14,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730730679540,3.0662,163.18,163.14,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730730680548,1.269,163.22,163.1,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730730680751,1.3978,163.21,163.1,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730730681450,3.26,163.2,163.1,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730730681654,3.0662,163.17,163.13,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730730681858,3.26,163.2,163.1,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730730682254,26.77452725,163.2,163.06,23.51452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730682453,23.51452725,163.14,162.98,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1730730682644,23.51452725,163.14,162.99,23.51452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730682645,3.26,163.13,162.99,23.51452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730682850,3.26,163.13,163.0,1.12721312]
["bitfinex-derivatives","SOLF0:USTF0",1730730683061,4.6578,163.13,162.99,26.77452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730683261,3.0683,163.07,163.02,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730730683648,23.51452725,163.12,162.98,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730730684358,3.0681,163.08,162.98,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730730684555,4.6578,163.13,162.99,23.51452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730684853,3.0681,163.08,163.03,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730730685161,4.6578,163.13,162.99,23.51452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730685358,4.6578,163.13,162.96,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1730730685359,3.0685,163.06,163.01,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730730685553,23.51452725,163.09,162.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730730685554,3.5,163.08,162.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730730685857,3.0688,163.04,162.99,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730730686162,1.3611,163.08,162.97,23.51452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730686454,3.0681,163.07,162.97,23.51452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730686763,1.3611,163.08,162.99,23.51452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730686949,1.3611,163.08,162.99,27.01452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730687153,3.0684,163.06,163.01,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730730687354,1.3611,163.08,162.99,27.01452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730687756,3.0685,163.05,163.0,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730730688062,3.0685,163.05,162.99,27.01452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730688251,1.3611,163.08,162.96,23.51452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730688451,1.3611,163.08,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730730688860,3.069,163.03,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730730689560,3.0687,163.05,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730730689764,1.3611,163.08,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730730689964,3.0686,163.05,163.0,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730730690354,1.3611,163.08,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730730690569,3.0683,163.06,163.02,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730730690865,1.3611,163.08,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730730691461,1.3611,163.08,162.94,23.51452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730691462,23.51452725,163.07,162.94,23.51452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730691665,23.51452725,163.07,162.92,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730730691866,3.0691,163.02,162.98,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730730692163,3.5,163.05,162.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730730692461,23.51452725,163.07,162.94,23.51452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730692665,1.3611,163.08,162.96,23.51452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730692867,27.01452725,163.1,162.99,23.51452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730692868,3.5,163.1,162.99,23.51452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730693068,3.5,163.1,163.0,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730730693260,3.0684,163.06,163.01,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730730693456,66.86024683,163.12,163.0,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730730693766,3.0679,163.08,163.03,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730730693955,3.5,163.11,163.0,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730730694564,66.86024683,163.12,163.0,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730730694769,3.5,163.11,163.01,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730730695268,3.5,163.11,163.04,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730730696564,3.5,163.11,163.01,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730730696763,3.0678,163.09,163.04,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730730696967,42.0,163.04,162.87,23.51452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730697156,42.0,163.04,162.88,1.12826409]
["bitfinex-derivatives","SOLF0:USTF0",1730730697157,23.51452725,162.96,162.88,1.12826409]
["bitfinex-derivatives","SOLF0:USTF0",1730730697466,27.01452725,163.0,162.87,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730730697658,3.0697,162.99,162.93,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730730697854,27.01452725,163.0,162.93,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730730698057,27.01452725,163.0,162.87,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730730698266,23.51452725,163.0,162.87,24.83142725]
["bitfinex-derivatives","SOLF0:USTF0",1730730698474,23.51452725,163.02,162.88,4.62831046]
["bitfinex-derivatives","SOLF0:USTF0",1730730698765,23.51452725,163.02,162.89,1.12831046]
["bitfinex-derivatives","SOLF0:USTF0",1730730699471,23.51452725,163.02,162.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730730699768,2.6711,163.06,162.9,27.01452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730699979,23.51452725,163.05,162.9,27.01452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730700164,23.51452725,163.05,162.91,1.1281415]
["bitfinex-derivatives","SOLF0:USTF0",1730730700664,23.51452725,163.02,162.87,24.83142725]
["bitfinex-derivatives","SOLF0:USTF0",1730730700863,23.51452725,163.02,162.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730701262,23.51452725,163.05,162.91,1.12814517]
["bitfinex-derivatives","SOLF0:USTF0",1730730701464,3.0691,163.02,162.91,1.12814517]
["bitfinex-derivatives","SOLF0:USTF0",1730730701660,23.51452725,163.05,162.91,1.12814517]
["bitfinex-derivatives","SOLF0:USTF0",1730730701867,3.0689,163.03,162.99,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730730702074,23.51452725,163.05,162.9,27.31452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730702075,23.51452725,163.05,162.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730702267,23.51452725,163.05,162.99,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1730730703074,23.51452725,163.05,162.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730703574,23.51452725,163.05,162.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730703773,3.0694,163.01,162.96,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730730704074,23.51452725,163.05,162.96,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730730704270,3.069,163.03,162.96,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730730704470,23.51452725,163.05,162.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730704770,23.51452725,163.05,162.91,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1730730704771,3.0697,162.99,162.91,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1730730705066,23.51452725,163.02,162.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730705468,23.51452725,162.99,162.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730706375,3.0707,162.94,162.89,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730730706568,23.51452725,162.99,162.89,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730730706782,1.3692,162.98,162.89,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1730730706961,3.0709,162.93,162.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730707161,23.51452725,162.96,162.87,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730730707367,23.51452725,162.96,162.87,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1730730707572,3.0715,162.9,162.85,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1730730707769,3.0715,162.9,162.85,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730730708172,3.0715,162.89,162.85,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730730708370,23.51452725,162.93,162.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730708778,3.8,162.95,162.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730709467,3.8,162.95,162.84,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730730709468,3.0717,162.88,162.84,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730730709680,23.51452725,162.94,162.84,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1730730710180,23.51452725,162.94,162.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730710378,23.51452725,162.94,162.86,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730730710678,23.51452725,162.91,162.77,49.29863041]
["bitfinex-derivatives","SOLF0:USTF0",1730730710875,23.51452725,162.91,162.82,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730730711074,3.0716,162.89,162.82,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730730711282,24.78102725,162.94,162.79,23.51452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730711686,23.51452725,162.97,162.82,23.51452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730711980,23.51452725,162.97,162.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730712481,23.51452725,162.97,162.82,23.51452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730712688,1.2665,162.99,162.87,23.51452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730712880,24.91312725,163.0,162.88,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1730730713082,24.91312725,163.0,162.88,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730730713384,24.91312725,163.0,162.91,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730730713385,3.0702,162.96,162.91,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730730713578,24.91312725,163.0,162.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730713888,1.3986,163.0,162.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730714085,23.51452725,163.02,162.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730714280,23.51452725,163.02,162.95,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730730714490,23.51452725,163.02,162.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730715277,2.6822,163.05,162.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730715278,26.19672725,163.05,162.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730715586,26.19672725,163.05,162.96,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730730715991,26.19672725,163.05,162.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730716689,3.0695,163.0,162.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730716984,26.19672725,163.05,162.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730717183,3.0694,163.01,162.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730717386,26.19672725,163.05,162.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730717784,23.51452725,163.03,162.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730718284,23.51452725,163.03,162.92,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730730718285,23.51452725,163.03,162.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730718590,23.51452725,163.03,162.92,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730730719187,23.51452725,163.03,162.94,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730730719386,23.51452725,163.03,162.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730719780,3.0697,162.99,162.94,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730730719986,23.51452725,163.03,162.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730720281,3.0695,163.0,162.95,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730730720482,3.0695,163.0,162.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730720791,23.51452725,163.03,162.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730721283,2.6822,163.05,162.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730721492,3.0693,163.01,162.96,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730730721682,2.6822,163.05,162.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730721881,3.0691,163.02,162.98,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730730722081,2.6822,163.05,162.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730722283,2.6822,163.05,162.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730722491,3.0692,163.02,162.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730722691,1.325,163.05,162.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730722993,3.0693,163.01,162.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730723992,1.325,163.05,162.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730724688,3.069,163.03,162.98,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730730724894,1.325,163.05,162.98,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730730725198,24.83952725,163.05,162.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730725398,3.0696,163.0,162.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730725785,24.83952725,163.05,162.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730726889,3.0698,162.99,162.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730727290,3.0698,162.99,162.9,23.51452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730727498,28.63952725,163.05,162.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730727802,5.125,163.05,162.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730728093,3.0694,163.01,162.96,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730730728295,5.125,163.05,162.96,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730730728479,5.125,163.05,162.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730728886,3.0694,163.01,162.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730729183,5.125,163.05,162.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730729901,3.0695,163.0,162.96,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730730730391,5.125,163.05,162.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730730697,23.51452725,163.03,162.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730730730896,23.51452725,163.0,162.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730731208,23.51452725,163.0,162.88,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1730730731508,3.0714,162.9,162.88,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1730730731999,23.51452725,162.97,162.88,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1730730732703,3.0707,162.94,162.89,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730730732894,27.43452725,163.0,162.88,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1730730733596,3.0708,162.93,162.88,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1730730733990,3.0701,162.97,162.9,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730730734192,27.43452725,163.0,162.9,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730730734603,3.0705,162.95,162.9,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730730734797,27.43452725,163.0,162.9,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730730735296,3.0706,162.94,162.9,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730730735692,23.51452725,162.94,162.84,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730730735898,1.3429,162.93,162.84,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730730736102,1.3429,162.93,162.85,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730730736398,3.0712,162.91,162.85,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730730736707,24.87652725,163.02,162.87,23.51452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730736999,1.3429,163.01,162.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730737298,1.3429,163.01,162.89,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730730737493,3.0707,162.94,162.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730737801,23.51452725,162.99,162.84,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730730738005,3.071,162.92,162.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730738197,23.51452725,162.96,162.84,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730730738504,1.3811,162.95,162.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730738692,3.0708,162.93,162.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730739905,1.2811,162.94,162.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730740293,23.51452725,162.99,162.89,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730730740592,1.3763,162.98,162.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730740791,1.3763,162.98,162.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730740997,3.0705,162.95,162.87,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730730741396,3.0705,162.95,162.89,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730730741895,3.0706,162.94,162.89,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730730742097,3.0706,162.94,162.88,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730730742305,1.3763,162.98,162.87,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730730742498,1.3763,162.98,162.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730742900,1.2687,162.97,162.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730743703,3.0707,162.94,162.88,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730730743904,1.2687,162.97,162.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730744098,1.3763,162.98,162.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730744301,1.3763,162.98,162.89,23.51452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730744801,1.3763,162.98,162.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730746504,4.4462,162.98,162.92,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730730746699,4.4462,162.98,162.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730746700,1.3763,162.98,162.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730747103,4.4461,162.98,162.92,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730730747297,1.3763,162.98,162.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730747609,0.4424,163.03,162.91,23.51452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730747908,0.4424,163.03,162.92,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730730748093,3.0692,163.02,162.95,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730730748293,0.4424,163.03,162.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730748695,3.5114,163.03,162.98,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730730749008,3.5114,163.03,162.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730749009,0.4424,163.03,162.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730749602,0.4424,163.03,162.98,23.51452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730750014,0.4424,163.03,162.99,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730730750511,0.4424,163.03,163.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730750812,0.4424,163.03,163.01,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730730751005,0.4424,163.03,162.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730751421,3.0691,163.02,162.98,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730730751605,3.0691,163.02,162.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730751807,0.4424,163.03,162.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730752008,3.0691,163.02,162.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730752205,0.4424,163.03,162.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730752408,3.5114,163.03,162.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730752707,0.4424,163.03,162.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730753505,3.0694,163.01,162.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730730753701,1.2686,163.08,162.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730753916,2.5385,163.08,162.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730754114,3.0694,163.01,162.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730754315,2.5385,163.08,162.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730755114,3.0694,163.01,162.95,24.89532725]
["bitfinex-derivatives","SOLF0:USTF0",1730730755320,2.5385,163.08,162.95,24.89532725]
["bitfinex-derivatives","SOLF0:USTF0",1730730755519,2.5385,163.08,162.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730755726,3.0694,163.01,162.96,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730730756018,2.5385,163.08,162.96,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730730756218,3.0694,163.0,162.96,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730730756410,27.43452725,163.07,162.95,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730730756616,27.43452725,163.07,162.95,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730730757413,23.51452725,163.04,162.95,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1730730757622,23.51452725,163.04,162.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730757820,3.07,162.97,162.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730758125,23.51452725,163.04,162.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730758419,3.0706,162.94,162.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730758824,2.7109,163.0,162.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730759118,23.51452725,162.99,162.89,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1730730759323,23.51452725,162.99,162.86,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1730730759507,23.51452725,162.99,162.84,24.89072725]
["bitfinex-derivatives","SOLF0:USTF0",1730730759508,3.0715,162.9,162.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730760716,23.51452725,162.99,162.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730761521,3.0714,162.9,162.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730763413,23.51452725,162.99,162.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730763613,6.1397,162.98,162.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730763819,23.51452725,162.96,162.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730764115,3.0717,162.88,162.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730765014,23.51452725,162.93,162.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730765224,2.5612,162.92,162.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730765422,3.0722,162.86,162.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730766123,2.5612,162.92,162.82,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730766312,2.5612,162.92,162.81,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1730730766620,1.2708,162.91,162.81,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1730730766817,3.0717,162.88,162.81,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1730730767019,1.2708,162.91,162.81,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1730730767224,2.5612,162.92,162.81,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1730730767618,2.5612,162.92,162.81,24.91412725]
["bitfinex-derivatives","SOLF0:USTF0",1730730768019,3.0722,162.86,162.81,27.98712725]
["bitfinex-derivatives","SOLF0:USTF0",1730730768225,2.5612,162.92,162.81,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1730730769026,2.5612,162.92,162.81,24.91412725]
["bitfinex-derivatives","SOLF0:USTF0",1730730770024,3.0721,162.87,162.82,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730730770329,2.5612,162.92,162.81,24.91412725]
["bitfinex-derivatives","SOLF0:USTF0",1730730770718,1.2641,162.92,162.81,24.91412725]
["bitfinex-derivatives","SOLF0:USTF0",1730730771529,3.0715,162.88,162.83,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730730771729,1.2641,162.92,162.81,24.91412725]
["bitfinex-derivatives","SOLF0:USTF0",1730730772226,1.2641,162.92,162.82,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730730772618,1.2641,162.92,162.81,24.91412725]
["bitfinex-derivatives","SOLF0:USTF0",1730730772833,1.2641,162.92,162.82,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730773140,3.0712,162.9,162.86,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730730773329,3.0712,162.9,162.84,23.51452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730773722,3.0712,162.9,162.85,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730730773923,3.0706,162.93,162.87,23.51452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730774219,1.2863,162.97,162.88,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1730730774425,3.0706,162.92,162.89,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730730775122,1.2863,162.97,162.88,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730730775123,3.0712,162.89,162.88,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730730775933,3.0714,162.88,162.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730776132,27.37452725,162.95,162.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730776636,6.1406,162.94,162.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730777138,3.0709,162.91,162.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730777341,23.51452725,162.92,162.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730777638,1.3157,162.9,162.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730778229,3.0722,162.84,162.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730779526,3.0722,162.84,162.8,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730730779723,23.51452725,162.89,162.79,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730730780838,3.0724,162.83,162.79,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730730781036,3.0724,162.83,162.79,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730730781240,3.0722,162.84,162.79,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1730730781436,6.4436,162.9,162.79,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730730781935,5.1757,162.9,162.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730782839,3.0724,162.83,162.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730783037,6.4436,162.9,162.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730783242,6.4436,162.9,162.76,23.51452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730783243,6.4436,162.9,162.77,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730783536,6.4436,162.9,162.66,76.72822229]
["bitfinex-derivatives","SOLF0:USTF0",1730730783537,3.0733,162.78,162.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730784038,1.2943,162.83,162.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730784432,3.0736,162.77,162.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730784830,2.6175,162.83,162.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730785641,3.0733,162.78,162.74,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730730785928,2.6175,162.83,162.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730786126,3.0729,162.8,162.75,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730730786329,23.51452725,162.84,162.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730786330,23.51452725,162.87,162.73,27.37452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730786531,5.1707,162.88,162.73,27.37452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730786731,23.51452725,162.86,162.73,27.37452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730787245,23.51452725,162.86,162.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730787740,23.51452725,162.86,162.77,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730730787941,5.1707,162.88,162.73,27.37452725]
["bitfinex-derivatives","SOLF0:USTF0",1730730789437,3.0726,162.82,162.77,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730730790229,3.0726,162.82,162.77,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1730730790541,5.1707,162.88,162.78,18.61266058]
["bitfinex-derivatives","SOLF0:USTF0",1730730790736,5.1707,162.88,162.78,19.97626058]
["bitfinex-derivatives","SOLF0:USTF0",1730730791332,5.1707,162.88,162.78,21.26516058]
["bitfinex-derivatives","SOLF0:USTF0",1730730791333,1.3107,162.88,162.78,21.26516058]
["bitfinex-derivatives","SOLF0:USTF0",1730730791633,16.07586058,162.89,162.78,21.26516058]
["bitfinex-derivatives","SOLF0:USTF0",1730730791634,14.75266058,162.89,162.78,21.26516058]
["bitfinex-derivatives","SOLF0:USTF0",1730730792134,14.75266058,162.87,162.78,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1730730792543,14.75266058,162.89,162.78,21.26516058]
["bitfinex-derivatives","SOLF0:USTF0",1730730792736,14.75266058,162.89,162.78,24.33836058]
["bitfinex-derivatives","SOLF0:USTF0",1730730792930,14.75266058,162.89,162.78,21.26516058]
["bitfinex-derivatives","SOLF0:USTF0",1730730793141,17.46936058,162.91,162.8,14.75266058]
["bitfinex-derivatives","SOLF0:USTF0",1730730794444,14.75266058,162.89,162.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730794945,3.0723,162.83,162.79,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730730795148,14.75266058,162.87,162.75,14.75266058]
["bitfinex-derivatives","SOLF0:USTF0",1730730795343,14.75266058,162.87,162.75,18.61266058]
["bitfinex-derivatives","SOLF0:USTF0",1730730795540,3.0729,162.8,162.76,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730730796042,14.75266058,162.87,162.75,18.61266058]
["bitfinex-derivatives","SOLF0:USTF0",1730730796247,18.61266058,162.87,162.75,18.61266058]
["bitfinex-derivatives","SOLF0:USTF0",1730730796446,14.75266058,162.82,162.72,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1730730796745,3.0732,162.79,162.73,14.75266058]
["bitfinex-derivatives","SOLF0:USTF0",1730730797245,3.0732,162.79,162.74,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730730797745,3.0733,162.78,162.74,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730730798249,3.0733,162.78,162.73,17.82676058]
["bitfinex-derivatives","SOLF0:USTF0",1730730798447,2.6724,162.84,162.73,14.75266058]
["bitfinex-derivatives","SOLF0:USTF0",1730730798844,2.6724,162.84,162.74,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730730799042,2.6724,162.84,162.73,14.75266058]
["bitfinex-derivatives","SOLF0:USTF0",1730730799247,2.6724,162.84,162.74,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730730799248,3.0732,162.79,162.74,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730730800249,3.0733,162.78,162.74,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730730800447,14.75266058,162.82,162.72,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730730800836,3.0734,162.78,162.72,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730730801053,14.75266058,162.82,162.74,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730730801252,14.75266058,162.82,162.72,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730730801454,3.0736,162.77,162.73,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730730801757,14.75266058,162.82,162.72,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730730801942,3.0731,162.79,162.73,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730730802252,14.75266058,162.82,162.72,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730730802651,14.75266058,162.82,162.72,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730730802652,3.0736,162.77,162.72,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730730803062,3.0736,162.77,162.72,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730730803357,3.0736,162.77,162.73,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730730803562,24.75616058,162.87,162.73,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730730803563,15.32765058,162.89,162.76,14.75266058]
["bitfinex-derivatives","SOLF0:USTF0",1730730803862,15.32765058,162.89,162.8,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730730804047,15.32765058,162.89,162.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730804558,15.32765058,162.89,162.8,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1730730805257,15.32765058,162.89,162.8,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1730730805554,0.57499,162.89,162.8,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1730730806349,0.57499,162.89,162.81,14.75266058]
["bitfinex-derivatives","SOLF0:USTF0",1730730806555,0.57499,162.89,162.84,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730730806760,0.57499,162.89,162.81,14.75266058]
["bitfinex-derivatives","SOLF0:USTF0",1730730806965,3.64639,162.89,162.81,14.75266058]
["bitfinex-derivatives","SOLF0:USTF0",1730730807157,0.57499,162.89,162.83,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730730807554,0.57499,162.89,162.81,17.82526058]
["bitfinex-derivatives","SOLF0:USTF0",1730730807750,14.75266058,162.88,162.8,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1730730807967,3.0726,162.82,162.8,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1730730808260,3.0726,162.82,162.77,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1730730808460,14.75266058,162.88,162.77,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1730730808646,14.75266058,162.88,162.8,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730730808851,14.75266058,162.88,162.77,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730730808852,14.75266058,162.88,162.79,14.75266058]
["bitfinex-derivatives","SOLF0:USTF0",1730730809266,0.57499,162.89,162.81,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730730809458,0.57499,162.89,162.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730809865,0.57499,162.89,162.82,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730730810053,0.57499,162.89,162.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730810253,3.0719,162.86,162.81,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730730810452,0.57499,162.89,162.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730810878,3.0718,162.86,162.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730811281,0.57499,162.89,162.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730811878,3.0717,162.87,162.82,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730730812376,0.57499,162.89,162.83,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730730812578,3.0714,162.88,162.81,14.75266058]
["bitfinex-derivatives","SOLF0:USTF0",1730730812777,0.57499,162.89,162.81,14.75266058]
["bitfinex-derivatives","SOLF0:USTF0",1730730812984,3.0717,162.87,162.82,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730730813678,0.57499,162.89,162.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730814177,14.75266058,162.88,162.77,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730730814378,14.75266058,162.86,162.76,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1730730814683,2.592,162.85,162.76,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1730730814885,3.073,162.8,162.76,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1730730815084,2.592,162.85,162.76,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1730730815378,3.073,162.8,162.76,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730730815586,14.75266058,162.84,162.76,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1730730815772,14.75266058,162.84,162.74,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730816183,14.75266058,162.84,162.73,21.68686058]
["bitfinex-derivatives","SOLF0:USTF0",1730730816382,14.75266058,162.84,162.73,18.61266058]
["bitfinex-derivatives","SOLF0:USTF0",1730730816591,14.75266058,162.84,162.74,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730730817083,3.0734,162.78,162.74,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730730817879,3.0734,162.78,162.73,18.61266058]
["bitfinex-derivatives","SOLF0:USTF0",1730730818091,3.0734,162.78,162.73,21.68676058]
["bitfinex-derivatives","SOLF0:USTF0",1730730818887,3.0734,162.78,162.74,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730730820377,14.75266058,162.84,162.73,18.61266058]
["bitfinex-derivatives","SOLF0:USTF0",1730730820575,3.074,162.75,162.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730820776,14.75266058,162.84,162.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730820981,3.0739,162.75,162.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730730821192,14.75266058,162.81,162.71,17.33106058]
["bitfinex-derivatives","SOLF0:USTF0",1730730821382,14.75266058,162.84,162.71,19.95376058]
["bitfinex-derivatives","SOLF0:USTF0",1730730821687,6.452,162.85,162.73,14.75266058]
["bitfinex-derivatives","SOLF0:USTF0",1730730821891,6.452,162.85,162.74,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730730822079,14.75266058,162.84,162.74,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730730822285,3.0736,162.77,162.74,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730730822589,6.452,162.85,162.74,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730730823297,3.0732,162.79,162.75,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730730823884,3.0734,162.78,162.74,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730730824085,3.0734,162.78,162.74,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1730730824384,3.0735,162.77,162.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730824586,14.75266058,162.84,162.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730825096,3.0732,162.79,162.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730825591,14.75266058,162.84,162.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730825796,3.0736,162.77,162.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730825985,14.75266058,162.84,162.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730826395,3.0732,162.79,162.75,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730730826694,3.0732,162.79,162.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730826695,14.75266058,162.84,162.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730826884,3.0736,162.77,162.73,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730730827087,14.75266058,162.82,162.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730827388,3.0739,162.75,162.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730827599,14.75266058,162.82,162.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730828196,3.0739,162.75,162.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730828996,14.75266058,162.82,162.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730828997,3.0738,162.76,162.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730829196,14.75266058,162.82,162.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730829407,6.1446,162.84,162.73,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730730829408,3.0728,162.81,162.73,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730730829597,20.89726058,162.84,162.73,14.75266058]
["bitfinex-derivatives","SOLF0:USTF0",1730730830097,20.89726058,162.84,162.73,17.82676058]
["bitfinex-derivatives","SOLF0:USTF0",1730730830602,3.0735,162.78,162.73,17.82676058]
["bitfinex-derivatives","SOLF0:USTF0",1730730830895,20.89726058,162.84,162.74,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730730831901,20.89726058,162.84,162.73,17.82676058]
["bitfinex-derivatives","SOLF0:USTF0",1730730832100,20.89726058,162.84,162.73,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730730832291,3.0736,162.77,162.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730832694,3.0736,162.77,162.72,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730730833000,3.0736,162.77,162.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730833195,6.1446,162.84,162.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730833196,3.0732,162.79,162.75,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730730833502,14.75266058,162.81,162.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730833701,3.0739,162.75,162.71,19.10826058]
["bitfinex-derivatives","SOLF0:USTF0",1730730834205,14.75266058,162.81,162.71,16.03376058]
["bitfinex-derivatives","SOLF0:USTF0",1730730834395,3.0733,162.78,162.74,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730730834707,14.75266058,162.81,162.71,16.03376058]
["bitfinex-derivatives","SOLF0:USTF0",1730730835402,3.0734,162.78,162.73,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730730835700,14.75266058,162.81,162.73,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730730835995,14.75266058,162.81,162.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730836707,14.75266058,162.81,162.75,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730730837004,2.592,162.85,162.75,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730730837005,18.67266058,162.84,162.75,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730730837302,3.0732,162.79,162.75,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730730837504,18.67266058,162.84,162.74,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730730837702,18.67266058,162.84,162.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730837890,18.67266058,162.84,162.71,16.03376058]
["bitfinex-derivatives","SOLF0:USTF0",1730730838098,14.75266058,162.82,162.71,16.03376058]
["bitfinex-derivatives","SOLF0:USTF0",1730730838399,3.0737,162.76,162.71,16.03376058]
["bitfinex-derivatives","SOLF0:USTF0",1730730838592,14.75266058,162.82,162.74,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730730838898,14.75266058,162.82,162.71,16.03376058]
["bitfinex-derivatives","SOLF0:USTF0",1730730839099,14.75266058,162.82,162.73,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730730839290,14.75266058,162.82,162.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730839696,14.75266058,162.82,162.73,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730730839898,14.75266058,162.82,162.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730840892,14.75266058,162.97,162.75,14.75266058]
["bitfinex-derivatives","SOLF0:USTF0",1730730841097,14.75266058,162.97,162.75,17.87718648]
["bitfinex-derivatives","SOLF0:USTF0",1730730841098,3.92,162.92,162.75,17.87718648]
["bitfinex-derivatives","SOLF0:USTF0",1730730841301,14.75266058,162.87,162.76,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730730841505,3.0728,162.81,162.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730841898,2.7037,162.88,162.77,18.67266058]
["bitfinex-derivatives","SOLF0:USTF0",1730730841899,1.3197,162.88,162.77,18.67266058]
["bitfinex-derivatives","SOLF0:USTF0",1730730842106,0.57499,162.89,162.8,14.75266058]
["bitfinex-derivatives","SOLF0:USTF0",1730730842300,0.57499,162.89,162.84,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730730842606,15.32765058,162.89,162.82,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730842802,15.32765058,162.89,162.79,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730730843112,3.0721,162.85,162.79,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730730843308,15.32765058,162.89,162.79,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730730843493,15.32765058,162.89,162.78,16.03236058]
["bitfinex-derivatives","SOLF0:USTF0",1730730843691,15.32765058,162.89,162.79,1.83682411]
["bitfinex-derivatives","SOLF0:USTF0",1730730843692,3.0725,162.82,162.79,1.83682411]
["bitfinex-derivatives","SOLF0:USTF0",1730730843894,15.32765058,162.89,162.8,1.83682411]
["bitfinex-derivatives","SOLF0:USTF0",1730730844099,15.32765058,162.89,162.81,1.83682411]
["bitfinex-derivatives","SOLF0:USTF0",1730730844413,15.32765058,162.89,162.82,1.83682411]
["bitfinex-derivatives","SOLF0:USTF0",1730730844606,15.32765058,162.89,162.78,19.10566058]
["bitfinex-derivatives","SOLF0:USTF0",1730730844914,15.32765058,162.89,162.79,1.83586378]
["bitfinex-derivatives","SOLF0:USTF0",1730730845106,3.0725,162.83,162.8,1.83586378]
["bitfinex-derivatives","SOLF0:USTF0",1730730845310,15.32765058,162.89,162.81,1.83586378]
["bitfinex-derivatives","SOLF0:USTF0",1730730845611,16.59185058,162.89,162.78,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730730845814,14.75266058,162.86,162.78,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730730845999,14.75266058,162.86,162.79,1.83650895]
["bitfinex-derivatives","SOLF0:USTF0",1730730846194,14.75266058,162.86,162.8,1.83650895]
["bitfinex-derivatives","SOLF0:USTF0",1730730846409,14.75266058,162.86,162.81,1.83673544]
["bitfinex-derivatives","SOLF0:USTF0",1730730846709,14.75266058,162.86,162.78,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730730846914,3.0721,162.84,162.79,1.83662788]
["bitfinex-derivatives","SOLF0:USTF0",1730730847101,16.59185058,162.89,162.8,1.83662788]
["bitfinex-derivatives","SOLF0:USTF0",1730730847299,16.59185058,162.89,162.81,1.83688725]
["bitfinex-derivatives","SOLF0:USTF0",1730730847600,14.75266058,162.86,162.78,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730730847800,14.75266058,162.86,162.79,1.83717948]
["bitfinex-derivatives","SOLF0:USTF0",1730730848115,16.59185058,162.89,162.8,1.83717948]
["bitfinex-derivatives","SOLF0:USTF0",1730730848300,16.59185058,162.89,162.81,1.83717948]
["bitfinex-derivatives","SOLF0:USTF0",1730730848502,16.59185058,162.89,162.82,1.83717948]
["bitfinex-derivatives","SOLF0:USTF0",1730730848705,16.59185058,162.89,162.78,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730730849208,20.51185058,162.89,162.79,1.83741978]
["bitfinex-derivatives","SOLF0:USTF0",1730730849407,20.51185058,162.89,162.8,1.83741978]
["bitfinex-derivatives","SOLF0:USTF0",1730730849607,20.51185058,162.89,162.81,1.83741978]
["bitfinex-derivatives","SOLF0:USTF0",1730730849797,14.75266058,162.86,162.82,1.83741978]
["bitfinex-derivatives","SOLF0:USTF0",1730730849999,3.0724,162.83,162.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730850210,1.3912,162.85,162.75,4.91116153]
["bitfinex-derivatives","SOLF0:USTF0",1730730850413,1.3912,162.85,162.76,1.83746153]
["bitfinex-derivatives","SOLF0:USTF0",1730730850604,1.3912,162.85,162.77,1.83746153]
["bitfinex-derivatives","SOLF0:USTF0",1730730850913,3.0733,162.78,162.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730730851116,3.0733,162.78,162.75,1.83743305]
["bitfinex-derivatives","SOLF0:USTF0",1730730851307,3.0735,162.77,162.76,1.83743305]
["bitfinex-derivatives","SOLF0:USTF0",1730730852504,14.75266058,162.81,162.76,1.83743305]
["bitfinex-derivatives","SOLF0:USTF0",1730730852699,14.75266058,162.81,162.77,1.837654]
["bitfinex-derivatives","SOLF0:USTF0",1730730852900,14.75266058,162.81,162.72,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1730730852901,14.75266058,162.81,162.73,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730730853107,3.0734,162.78,162.74,1.83772813]
["bitfinex-derivatives","SOLF0:USTF0",1730730853415,14.75266058,162.81,162.75,1.83772813]
["bitfinex-derivatives","SOLF0:USTF0",1730730853611,3.0735,162.77,162.76,1.83772813]
["bitfinex-derivatives","SOLF0:USTF0",1730730854308,3.0738,162.76,162.72,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1730730854714,3.0734,162.78,162.73,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730730854916,3.0734,162.78,162.72,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1730730855118,20.07356058,162.84,162.73,14.75266058]
["bitfinex-derivatives","SOLF0:USTF0",1730730855314,16.09356058,162.84,162.73,16.57189769]
["bitfinex-derivatives","SOLF0:USTF0",1730730855506,16.09356058,162.84,162.74,1.81923711]
["bitfinex-derivatives","SOLF0:USTF0",1730730855702,16.09356058,162.84,162.75,1.81923711]
["bitfinex-derivatives","SOLF0:USTF0",1730730855909,16.09356058,162.84,162.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730730855910,14.75266058,162.77,162.76,1.81923711]
["bitfinex-derivatives","SOLF0:USTF0",1730730856105,14.75266058,162.77,162.69,1.81867732]
["bitfinex-derivatives","SOLF0:USTF0",1730730856418,3.0749,162.7,162.66,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730730856611,14.75266058,162.73,162.66,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730730857409,3.0751,162.69,162.66,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730730857718,14.75266058,162.73,162.66,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730730857914,3.0746,162.72,162.66,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730730858116,14.75266058,162.73,162.66,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730730858512,3.0749,162.7,162.66,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730730858813,14.75266058,162.73,162.66,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730730859117,3.0751,162.69,162.64,14.75266058]
["bitfinex-derivatives","SOLF0:USTF0",1730730859323,14.75266058,162.73,162.64,14.75266058]
["bitfinex-derivatives","SOLF0:USTF0",1730730859617,3.0755,162.67,162.61,21.80906058]
["bitfinex-derivatives","SOLF0:USTF0",1730730859816,14.75266058,162.73,162.63,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730730860223,3.075,162.69,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730730860423,14.75266058,162.73,162.63,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730730861123,14.75266058,162.73,162.63,16.03466058]
["bitfinex-derivatives","SOLF0:USTF0",1730730861316,17.43846058,162.76,162.66,14.75266058]
["bitfinex-derivatives","SOLF0:USTF0",1730730861518,16.13316058,162.76,162.66,18.73266058]
["bitfinex-derivatives","SOLF0:USTF0",1730730861824,3.0729,162.8,162.75,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730730862016,3.0729,162.8,162.73,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1730730862321,3.0734,162.78,162.73,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730730862527,14.75266058,162.83,162.73,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730730862717,14.75266058,162.83,162.73,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730730862918,3.0729,162.8,162.73,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1730730863216,14.75266058,162.8,162.73,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1730730863610,14.75266058,162.8,162.73,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730730864622,3.0738,162.76,162.73,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730730864819,14.75266058,162.8,162.73,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730730865222,4.24,162.85,162.73,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730730865223,14.75266058,162.78,162.73,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730730865527,23.62683331,162.8,162.73,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730730865725,23.62683331,162.8,162.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730865920,3.0743,162.73,162.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730866121,2.6477,162.79,162.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730866420,2.6477,162.79,162.67,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730730866421,2.6477,162.79,162.67,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1730730867222,3.0743,162.73,162.67,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1730730867427,3.0743,162.73,162.68,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730730868228,3.0737,162.76,162.71,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730730868428,1.3288,162.79,162.67,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1730730868817,1.3288,162.79,162.67,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730730869030,2.5945,162.79,162.67,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730730869231,3.0746,162.72,162.67,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730730869822,2.5945,162.79,162.67,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730730870530,2.5945,162.79,162.68,23.62683331]
["bitfinex-derivatives","SOLF0:USTF0",1730730871134,2.5945,162.79,162.7,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730730871526,2.5945,162.79,162.68,23.62683331]
["bitfinex-derivatives","SOLF0:USTF0",1730730871725,3.0741,162.74,162.69,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730730872031,2.5945,162.79,162.68,23.62683331]
["bitfinex-derivatives","SOLF0:USTF0",1730730872437,3.0742,162.74,162.69,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730730872627,2.5945,162.79,162.69,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730730873029,3.0736,162.76,162.69,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730730873224,2.5945,162.79,162.67,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730730873428,23.62683331,162.74,162.6,23.62683331]
["bitfinex-derivatives","SOLF0:USTF0",1730730873628,1.3017,162.73,162.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730873931,1.3017,162.73,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730730874138,3.0753,162.68,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730730874331,1.3017,162.73,162.61,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1730730874546,1.3431,162.72,162.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730874955,1.3431,162.72,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730730875139,3.0754,162.67,162.6,27.86683331]
["bitfinex-derivatives","SOLF0:USTF0",1730730875340,1.3431,162.72,162.6,27.86683331]
["bitfinex-derivatives","SOLF0:USTF0",1730730875539,1.3431,162.72,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730730875746,1.3431,162.72,162.6,27.86683331]
["bitfinex-derivatives","SOLF0:USTF0",1730730875747,3.0758,162.65,162.6,23.62683331]
["bitfinex-derivatives","SOLF0:USTF0",1730730876349,3.0756,162.66,162.6,23.62683331]
["bitfinex-derivatives","SOLF0:USTF0",1730730876554,1.3431,162.72,162.6,23.62683331]
["bitfinex-derivatives","SOLF0:USTF0",1730730876745,23.62683331,162.71,162.6,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730730876950,3.0758,162.65,162.6,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730730877744,3.0759,162.64,162.6,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730730878446,3.0756,162.66,162.62,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730730878649,2.6078,162.72,162.6,23.62683331]
["bitfinex-derivatives","SOLF0:USTF0",1730730879737,23.62683331,162.71,162.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730880044,23.62683331,162.71,162.57,27.63543331]
["bitfinex-derivatives","SOLF0:USTF0",1730730880250,23.62683331,162.71,162.57,31.87543331]
["bitfinex-derivatives","SOLF0:USTF0",1730730880448,3.0758,162.65,162.57,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730730880647,23.62683331,162.68,162.57,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730730881152,3.0764,162.62,162.57,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730730881554,23.62683331,162.68,162.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730730881555,3.076,162.64,162.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730730881941,4.24,162.7,162.57,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1730730882144,23.62683331,162.69,162.57,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1730730882948,3.0765,162.61,162.57,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1730730883545,3.076,162.64,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730730883941,4.26,162.7,162.57,24.94933331]
["bitfinex-derivatives","SOLF0:USTF0",1730730884140,4.26,162.7,162.6,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730730884464,4.26,162.7,162.57,24.94933331]
["bitfinex-derivatives","SOLF0:USTF0",1730730884652,3.0758,162.65,162.57,24.94933331]
["bitfinex-derivatives","SOLF0:USTF0",1730730884951,4.26,162.7,162.57,24.94933331]
["bitfinex-derivatives","SOLF0:USTF0",1730730885148,3.076,162.64,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730730885552,14.76700841,162.68,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730730885848,3.0762,162.63,162.58,17.84390841]
["bitfinex-derivatives","SOLF0:USTF0",1730730886054,3.0762,162.63,162.58,14.76700841]
["bitfinex-derivatives","SOLF0:USTF0",1730730886655,3.0762,162.63,162.59,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730730887446,14.76700841,162.68,162.58,17.84390841]
["bitfinex-derivatives","SOLF0:USTF0",1730730887850,3.0763,162.63,162.58,17.84400841]
["bitfinex-derivatives","SOLF0:USTF0",1730730888058,3.0763,162.63,162.58,14.76700841]
["bitfinex-derivatives","SOLF0:USTF0",1730730888557,14.76700841,162.68,162.58,14.76700841]
["bitfinex-derivatives","SOLF0:USTF0",1730730888753,14.76700841,162.68,162.58,17.84400841]
["bitfinex-derivatives","SOLF0:USTF0",1730730889447,14.76700841,162.68,162.58,14.76700841]
["bitfinex-derivatives","SOLF0:USTF0",1730730890561,3.0765,162.62,162.58,14.76700841]
["bitfinex-derivatives","SOLF0:USTF0",1730730891256,3.076,162.64,162.6,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730730891453,14.76700841,162.68,162.58,14.76700841]
["bitfinex-derivatives","SOLF0:USTF0",1730730891959,1.3431,162.72,162.62,14.76700841]
["bitfinex-derivatives","SOLF0:USTF0",1730730892159,208.76700841,162.85,162.62,14.76700841]
["bitfinex-derivatives","SOLF0:USTF0",1730730892160,14.76700841,162.75,162.64,14.76700841]
["bitfinex-derivatives","SOLF0:USTF0",1730730892453,3.0747,162.71,162.66,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730730892759,14.76700841,162.75,162.65,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1730730893457,1.3438,162.76,162.66,14.76700841]
["bitfinex-derivatives","SOLF0:USTF0",1730730893858,14.76700841,162.75,162.65,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1730730894259,3.0748,162.7,162.65,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1730730894460,14.76700841,162.72,162.65,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1730730895054,3.0752,162.68,162.65,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1730730895260,14.76700841,162.72,162.65,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1730730895459,14.76700841,162.75,162.65,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1730730896255,3.0748,162.71,162.65,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1730730896451,14.76700841,162.75,162.65,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1730730896652,3.0747,162.71,162.65,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1730730896851,3.0747,162.71,162.66,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730730897063,14.76700841,162.75,162.65,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1730730897364,3.0747,162.71,162.66,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730730897549,14.76700841,162.75,162.65,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1730730898456,1.3438,162.76,162.66,14.76700841]
["bitfinex-derivatives","SOLF0:USTF0",1730730898770,3.0743,162.73,162.68,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730730899259,1.3438,162.76,162.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730899657,14.76700841,162.75,162.65,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1730730899858,14.76700841,162.75,162.65,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1730730899859,3.0744,162.72,162.65,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1730730900163,14.76700841,162.75,162.65,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1730730900566,14.76700841,162.73,162.65,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1730730900759,4.24,162.73,162.65,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1730730902770,14.76700841,162.71,162.6,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730730902963,14.76700841,162.71,162.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730903167,3.0757,162.65,162.61,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730730904258,3.0761,162.64,162.61,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730730904471,14.76700841,162.69,162.61,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730730904663,1.276,162.68,162.58,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730730904865,14.76700841,162.67,162.57,19.00700841]
["bitfinex-derivatives","SOLF0:USTF0",1730730905068,14.76700841,162.67,162.57,22.08420841]
["bitfinex-derivatives","SOLF0:USTF0",1730730905370,14.76700841,162.67,162.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730905559,14.76700841,162.67,162.55,14.76700841]
["bitfinex-derivatives","SOLF0:USTF0",1730730905758,14.76700841,162.67,162.53,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730730905759,14.76700841,162.64,162.53,23.42840841]
["bitfinex-derivatives","SOLF0:USTF0",1730730906155,14.76700841,162.62,162.5,14.76700841]
["bitfinex-derivatives","SOLF0:USTF0",1730730906361,14.76700841,162.59,162.49,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730730907175,3.0774,162.56,162.5,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730730907364,16.04300841,162.61,162.5,14.76700841]
["bitfinex-derivatives","SOLF0:USTF0",1730730907765,3.0767,162.6,162.54,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730730908066,14.76700841,162.66,162.55,14.76700841]
["bitfinex-derivatives","SOLF0:USTF0",1730730908266,3.076,162.64,162.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730730908567,3.076,162.64,162.57,19.02700841]
["bitfinex-derivatives","SOLF0:USTF0",1730730908764,17.43300841,162.68,162.57,19.02700841]
["bitfinex-derivatives","SOLF0:USTF0",1730730908968,17.43300841,162.68,162.6,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730730909266,17.43300841,162.68,162.57,19.02700841]
["bitfinex-derivatives","SOLF0:USTF0",1730730909570,3.0758,162.65,162.57,19.02700841]
["bitfinex-derivatives","SOLF0:USTF0",1730730909878,17.43300841,162.68,162.57,19.02700841]
["bitfinex-derivatives","SOLF0:USTF0",1730730910463,17.43300841,162.68,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730730911073,17.43300841,162.68,162.6,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730730911264,14.76700841,162.75,162.64,14.76700841]
["bitfinex-derivatives","SOLF0:USTF0",1730730911468,5.5275,162.76,162.65,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1730730911469,6.9007,162.76,162.65,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1730730911664,14.76700841,162.72,162.65,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1730730912078,3.0748,162.7,162.65,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1730730912265,14.76700841,162.75,162.65,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1730730913271,3.0744,162.72,162.65,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1730730913465,14.76700841,162.75,162.65,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1730730913774,3.0744,162.73,162.67,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730730914071,5.6332,162.76,162.67,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730730914280,5.6332,162.76,162.66,14.76700841]
["bitfinex-derivatives","SOLF0:USTF0",1730730914579,1.3732,162.76,162.68,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730730915073,1.2675,162.83,162.68,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730730915074,79.17539766,162.81,162.68,14.76700841]
["bitfinex-derivatives","SOLF0:USTF0",1730730915372,79.17539766,162.81,162.71,14.76700841]
["bitfinex-derivatives","SOLF0:USTF0",1730730915577,3.0743,162.73,162.67,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730730915772,3.0743,162.73,162.66,14.76700841]
["bitfinex-derivatives","SOLF0:USTF0",1730730915773,14.76700841,162.77,162.66,14.76700841]
["bitfinex-derivatives","SOLF0:USTF0",1730730916363,14.76700841,162.77,162.65,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730730916364,14.76700841,162.8,162.69,14.76700841]
["bitfinex-derivatives","SOLF0:USTF0",1730730916770,14.76700841,162.8,162.71,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730730917174,3.0732,162.79,162.74,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730730917576,64.40838925,162.81,162.72,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1730730917780,2.6356,162.82,162.73,14.76700841]
["bitfinex-derivatives","SOLF0:USTF0",1730730918079,15.43397841,162.84,162.78,14.76700841]
["bitfinex-derivatives","SOLF0:USTF0",1730730918080,0.66697,162.84,162.78,14.76700841]
["bitfinex-derivatives","SOLF0:USTF0",1730730918284,0.66697,162.84,162.79,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730730918285,3.73907,162.84,162.79,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730730919178,3.0725,162.83,162.78,14.76700841]
["bitfinex-derivatives","SOLF0:USTF0",1730730919477,3.0725,162.83,162.77,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730730919670,0.66697,162.84,162.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730919987,37.94076979,163.7,162.81,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730919988,23.59947228,163.13,162.81,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730920171,2.32756726,162.96,162.82,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1730730920377,1.2857,162.96,162.82,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730730920575,1.04177536,162.95,162.82,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730730920882,3.0719,162.86,162.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730921083,23.59947228,162.91,162.78,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730921382,23.59947228,162.91,162.79,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730921884,23.59947228,162.91,162.78,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730922075,23.59947228,162.91,162.79,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730922480,23.59947228,163.0,162.86,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730922685,23.59947228,163.0,162.88,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730922981,3.0698,162.97,162.91,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730730923196,1.2857,163.03,162.91,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730923379,3.0694,162.99,162.93,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730730923573,1.2857,163.03,162.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730923986,3.0691,163.01,162.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730924187,1.2857,163.03,162.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730924691,3.0691,163.01,162.94,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730730925284,4.3544,163.03,162.96,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730730925486,23.59947228,163.09,162.94,27.83947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730925685,23.59947228,163.09,162.96,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730925889,3.0683,163.05,162.98,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730730926083,26.25457228,163.11,162.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730926286,3.0681,163.06,162.99,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730730926680,26.25457228,163.11,162.99,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730730926889,3.0685,163.04,162.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730927079,23.59947228,163.09,162.96,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730927387,23.59947228,163.09,162.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730927587,23.59947228,163.09,162.93,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730927777,23.59947228,163.09,162.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730927974,23.59947228,163.06,162.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730928173,23.59947228,163.06,162.92,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1730730928174,23.59947228,163.06,162.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730928578,4.24,163.09,162.92,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1730730928579,3.0696,162.98,162.92,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1730730928785,23.59947228,163.03,162.92,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1730730928994,1.3654,163.02,162.92,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730730929197,23.59947228,163.0,162.92,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730730929385,2.7428,163.02,162.92,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730730929690,3.0702,162.95,162.92,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730730929882,3.0702,162.95,162.92,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1730730930084,3.0702,162.95,162.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730930584,3.0698,162.97,162.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730930980,4.0542,163.02,162.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730931178,3.0701,162.95,162.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730931789,3.0703,162.94,162.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730932178,4.0542,163.02,162.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730933291,3.0694,162.99,162.9,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1730730933496,4.0542,163.02,162.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730933799,3.0694,162.99,162.92,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730730933988,4.0542,163.02,162.9,27.83947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730934292,4.0542,163.02,162.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730934898,4.0542,163.02,162.88,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730730934899,3.0705,162.93,162.88,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730730935089,3.0705,162.93,162.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730935288,3.0705,162.93,162.88,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730730935489,3.0705,162.93,162.88,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1730730936192,3.0709,162.91,162.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730936394,23.59947228,162.98,162.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730936587,23.59947228,162.98,162.85,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1730730936786,3.0708,162.92,162.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730730936991,23.59947228,162.98,162.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730730937499,23.59947228,163.0,162.88,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730730937794,2.6768,163.02,162.93,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730937995,3.0689,163.01,162.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730730938189,1.3654,163.02,162.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730730939299,3.0697,162.97,162.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730730939905,1.3654,163.02,162.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730730940094,2.7293,163.02,162.9,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730730940295,3.0701,162.95,162.9,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1730730940496,23.59947228,163.01,162.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730730940697,23.59947228,163.01,162.89,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730730940998,2.7293,163.02,162.9,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730941599,2.7293,163.02,162.89,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1730730942302,3.07,162.96,162.9,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730730942500,2.7293,163.02,162.91,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730942803,4.4342,163.02,162.96,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730730942990,4.4342,163.02,162.96,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1730730943285,1.3654,163.02,162.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730730943894,3.0692,163.0,162.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730730944600,4.42,163.07,162.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730730944601,1.3085,163.07,162.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730730944994,3.0689,163.02,162.96,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1730730945199,1.3085,163.07,162.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730730946299,23.59947228,163.06,162.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730730946488,3.0693,162.99,162.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730730946793,23.59947228,163.06,162.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730730948395,3.0697,162.97,162.92,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1730730948795,1.2606,163.02,162.92,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1730730948998,1.2606,163.02,162.86,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730948999,23.59947228,163.01,162.86,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730949198,23.59947228,163.01,162.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730730949389,3.0707,162.92,162.87,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1730730950801,3.0703,162.94,162.88,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730730951001,3.0703,162.94,162.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730730951394,3.0703,162.94,162.89,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730730952001,3.0705,162.93,162.88,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730730952199,1.347,162.97,162.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730730952503,1.347,162.97,162.86,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1730730952704,23.59947228,162.95,162.86,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1730730952905,3.0717,162.87,162.82,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1730730953300,23.59947228,162.92,162.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730730953600,3.0721,162.85,162.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730730953794,23.59947228,162.92,162.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730730953995,23.59947228,162.92,162.8,4.67113]
["bitfinex-derivatives","SOLF0:USTF0",1730730954195,23.59947228,162.9,162.8,6.01833]
["bitfinex-derivatives","SOLF0:USTF0",1730730954391,3.0724,162.83,162.8,4.71923]
["bitfinex-derivatives","SOLF0:USTF0",1730730956300,2.7278,162.89,162.8,0.29923]
["bitfinex-derivatives","SOLF0:USTF0",1730730956301,3.0726,162.82,162.8,0.29923]
["bitfinex-derivatives","SOLF0:USTF0",1730730957398,3.0727,162.81,162.8,0.29923]
["bitfinex-derivatives","SOLF0:USTF0",1730730959296,3.0725,162.82,162.75,28.01947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730959601,7.1478,162.89,162.78,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730730960104,7.1478,162.89,162.75,28.01947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730960308,7.1478,162.89,162.78,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730730960608,3.0724,162.83,162.78,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730730961205,7.1478,162.89,162.81,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730961206,1.3539,162.89,162.81,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730961398,64.36262144,162.93,162.82,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1730730961796,3.0716,162.87,162.82,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1730730962008,64.36262144,162.93,162.82,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1730730962309,3.0719,162.86,162.82,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1730730963210,87.96209372,162.93,162.82,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1730730963405,87.96209372,162.93,162.72,4.17152512]
["bitfinex-derivatives","SOLF0:USTF0",1730730963406,23.59947228,162.9,162.75,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730963711,3.073,162.8,162.75,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730964103,4.42,162.89,162.75,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730964104,1.3,162.88,162.75,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730964309,1.3,162.88,162.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730730964310,23.59947228,162.87,162.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730730964807,2.6514,162.86,162.73,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1730730965198,23.59947228,162.84,162.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730730965409,2.6514,162.86,162.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730730966005,3.0725,162.83,162.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730730966206,2.6514,162.86,162.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730730966710,3.0733,162.78,162.73,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1730730966910,2.6514,162.86,162.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730730967303,3.0733,162.78,162.73,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1730730967507,3.0733,162.78,162.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730730968225,2.6514,162.86,162.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730730968406,2.6514,162.86,162.74,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730730968715,3.0717,162.87,162.81,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730968911,3.9244,162.94,162.82,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1730730969511,3.0709,162.91,162.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730730969710,3.9244,162.94,162.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730730970019,3.9244,162.94,162.83,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1730730970317,3.9244,162.94,162.83,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1730730970717,3.0711,162.9,162.84,26.67157228]
["bitfinex-derivatives","SOLF0:USTF0",1730730970919,3.0711,162.9,162.84,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730971613,3.9244,162.94,162.84,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730971823,3.0713,162.89,162.84,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730972418,3.0716,162.87,162.83,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1730730972720,3.9244,162.94,162.83,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1730730973513,3.0716,162.87,162.83,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1730730974414,3.9244,162.94,162.83,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1730730974616,3.0712,162.89,162.84,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730730974815,64.34414593,162.97,162.83,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1730730975119,64.34414593,162.97,162.88,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730730975311,64.34414593,162.97,162.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730730976124,3.0712,162.89,162.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730730976314,3.0712,162.89,162.83,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1730730976315,23.59947228,162.95,162.83,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730730976512,1.2651,162.94,162.83,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730730976711,3.0715,162.88,162.83,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730730976907,2.5909,162.94,162.83,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730730977324,3.0713,162.89,162.83,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1730730977713,3.0713,162.89,162.83,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730730978035,3.0712,162.9,162.85,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730730978218,2.5909,162.94,162.83,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730730978614,2.5909,162.94,162.84,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730730979910,2.5909,162.94,162.83,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730730980115,1.3258,162.94,162.83,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730730980311,2.6522,162.99,162.86,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730980518,3.0699,162.96,162.9,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730730980726,3.0699,162.96,162.9,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1730730981020,3.0702,162.95,162.9,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730730981432,2.6522,162.99,162.9,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1730730981620,3.0706,162.93,162.9,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730730981819,2.6522,162.99,162.9,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730730982317,3.0706,162.93,162.9,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730730982826,3.0706,162.93,162.9,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1730730984524,2.6522,162.99,162.9,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1730730984832,3.0708,162.91,162.9,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1730730985719,2.6522,162.99,162.9,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1730730985925,3.0707,162.92,162.9,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1730730986927,3.0711,162.9,162.86,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730987116,3.0711,162.9,162.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730730987525,23.59947228,162.98,162.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730730988233,3.0711,162.9,162.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730730988531,23.59947228,162.98,162.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730730989631,23.59947228,162.98,162.86,28.05947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730989834,2.6522,162.99,162.86,28.05947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730990017,3.0702,162.95,162.9,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730730990219,1.3301,162.99,162.91,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1730730991129,3.0706,162.92,162.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730730991332,23.59947228,162.98,162.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730730991531,23.59947228,162.98,162.83,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730991532,23.59947228,162.98,162.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730730991733,1.2739,162.97,162.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730730992426,7.4133,162.97,162.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730730992626,7.4133,162.97,162.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730730992824,3.0714,162.88,162.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730730993019,23.59947228,162.95,162.82,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1730730993224,3.0718,162.86,162.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730730993736,23.59947228,162.92,162.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730730993928,3.0718,162.86,162.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730730994130,1.3024,162.91,162.78,27.73207228]
["bitfinex-derivatives","SOLF0:USTF0",1730730994323,1.3024,162.91,162.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730730994925,1.3024,162.91,162.81,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730995424,3.0716,162.88,162.82,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730730995628,1.3024,162.91,162.81,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730730996029,1.3024,162.91,162.78,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730730996030,1.3024,162.91,162.78,27.73207228]
["bitfinex-derivatives","SOLF0:USTF0",1730730996345,1.3024,162.91,162.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730730996634,3.0722,162.84,162.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730730996832,1.3024,162.91,162.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730730997033,3.0723,162.84,162.79,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730730997332,3.0723,162.84,162.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730730997532,3.0723,162.84,162.79,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730730997739,3.0724,162.83,162.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730730998126,1.3024,162.91,162.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730730998327,3.0721,162.85,162.8,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730730998532,3.0721,162.85,162.8,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730730998722,3.0721,162.85,162.8,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730730998928,1.3024,162.91,162.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730730999135,3.0723,162.84,162.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730730999733,1.3604,162.9,162.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730730999935,3.0722,162.84,162.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730731000146,3.0722,162.84,162.78,27.73207228]
["bitfinex-derivatives","SOLF0:USTF0",1730731000330,23.59947228,162.87,162.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730731000731,1.2867,162.86,162.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730731001041,3.0732,162.79,162.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730731001246,1.2867,162.86,162.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730731001539,3.0723,162.84,162.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730731001727,1.3639,162.83,162.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730731002936,1.2867,162.86,162.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730731003536,5.6497,162.88,162.75,27.89947228]
["bitfinex-derivatives","SOLF0:USTF0",1730731003946,3.0725,162.83,162.78,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730731004129,3.0725,162.83,162.75,27.89947228]
["bitfinex-derivatives","SOLF0:USTF0",1730731004329,1.3497,162.88,162.75,27.89947228]
["bitfinex-derivatives","SOLF0:USTF0",1730731004537,1.3497,162.88,162.78,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730731005828,3.0721,162.85,162.79,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730731006031,3.0721,162.85,162.78,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730731006232,1.3497,162.88,162.78,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730731006436,3.0719,162.85,162.78,26.67267228]
["bitfinex-derivatives","SOLF0:USTF0",1730731006636,1.3497,162.88,162.78,26.67267228]
["bitfinex-derivatives","SOLF0:USTF0",1730731006838,1.3497,162.88,162.78,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730731007041,3.0724,162.83,162.78,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730731007545,1.3497,162.88,162.78,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730731007838,1.3497,162.88,162.76,23.59947228]
["bitfinex-derivatives","SOLF0:USTF0",1730731008333,3.0726,162.82,162.76,26.67297228]
["bitfinex-derivatives","SOLF0:USTF0",1730731008534,1.3497,162.88,162.76,27.89947228]
["bitfinex-derivatives","SOLF0:USTF0",1730731008939,3.073,162.8,162.76,27.89947228]
["bitfinex-derivatives","SOLF0:USTF0",1730731009334,23.59947228,162.87,162.73,27.51227228]
["bitfinex-derivatives","SOLF0:USTF0",1730731009535,3.0734,162.78,162.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730731009735,1.3713,162.86,162.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730731009938,3.0724,162.83,162.74,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1730731010243,1.3713,162.86,162.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730731010446,3.0728,162.81,162.75,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730731010645,1.3713,162.86,162.75,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730731011149,3.073,162.8,162.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730731011338,1.3713,162.86,162.74,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1730731011640,24.97077228,162.86,162.74,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1730731011846,24.97077228,162.86,162.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730731012340,24.97077228,162.86,162.73,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1730731012532,23.59947228,162.84,162.73,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730731012732,4.3,162.83,162.73,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730731012931,5.6945,162.83,162.73,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730731013133,3.0736,162.77,162.73,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730731013438,5.6945,162.83,162.73,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730731014046,3.0737,162.76,162.73,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730731014430,3.0737,162.76,162.71,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730731014633,3.0737,162.76,162.71,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1730731014833,3.0736,162.77,162.71,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1730731015033,23.59947228,162.81,162.71,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730731015445,1.334,162.8,162.71,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730731015834,3.0743,162.73,162.71,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730731017957,3.0744,162.72,162.71,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730731018642,27.89947228,162.76,162.65,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730731019152,27.89947228,162.76,162.63,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730731019453,23.59947228,162.73,162.63,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730731019752,14.76178676,162.73,162.63,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730731020152,3.0755,162.67,162.63,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730731020542,14.76178676,162.68,162.58,14.76178676]
["bitfinex-derivatives","SOLF0:USTF0",1730731020746,19.06178676,162.68,162.58,14.76178676]
["bitfinex-derivatives","SOLF0:USTF0",1730731021241,7.3752,162.68,162.62,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730731021444,4.3,162.68,162.6,14.76178676]
["bitfinex-derivatives","SOLF0:USTF0",1730731021753,4.3,162.68,162.61,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1730731021945,3.0754,162.67,162.61,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1730731023943,3.0754,162.67,162.61,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1730731024144,4.3,162.71,162.61,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1730731024448,4.32,162.74,162.65,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731024655,3.0745,162.72,162.66,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730731024856,4.32,162.74,162.66,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730731025052,4.32,162.74,162.65,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731025351,27.94014517,162.76,162.65,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731025544,1.288,162.78,162.66,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1730731025853,5.468,162.78,162.66,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1730731026350,5.468,162.78,162.69,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730731026351,3.0739,162.75,162.69,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730731026545,1.288,162.78,162.68,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1730731026740,3.0738,162.76,162.7,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730731027145,3.0741,162.74,162.69,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730731027359,4.18,162.79,162.68,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1730731027649,27.80014517,162.79,162.68,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1730731028036,3.0743,162.73,162.68,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1730731028444,27.80014517,162.79,162.65,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731028643,27.80014517,162.79,162.65,24.92694517]
["bitfinex-derivatives","SOLF0:USTF0",1730731029049,3.0745,162.72,162.66,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730731029240,27.80014517,162.79,162.65,24.92694517]
["bitfinex-derivatives","SOLF0:USTF0",1730731029856,3.0739,162.75,162.69,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730731030153,27.80014517,162.79,162.65,24.92694517]
["bitfinex-derivatives","SOLF0:USTF0",1730731030552,27.80014517,162.79,162.68,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730731031346,3.0743,162.73,162.67,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730731031542,27.80014517,162.79,162.65,24.92694517]
["bitfinex-derivatives","SOLF0:USTF0",1730731031754,23.62014517,162.81,162.67,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731032056,1.3515,162.82,162.65,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730731032057,3.0733,162.78,162.73,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730731032255,1.3515,162.82,162.73,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730731032663,3.0732,162.79,162.74,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730731032851,1.3515,162.82,162.72,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730731033350,3.0728,162.81,162.75,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730731033546,3.0728,162.81,162.72,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730731033844,4.18,162.83,162.73,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731034046,64.39107235,162.85,162.73,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731034256,68.57107235,162.85,162.73,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731034454,3.0728,162.81,162.75,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730731034647,3.0728,162.81,162.73,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731035256,3.0726,162.82,162.77,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730731036157,64.39107235,162.85,162.76,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730731036356,3.0727,162.81,162.76,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730731036558,64.39107235,162.85,162.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730731036951,3.0728,162.81,162.75,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1730731037256,3.0728,162.81,162.75,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730731037458,3.0729,162.8,162.75,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730731037855,64.39107235,162.85,162.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730731038061,24.89414517,162.92,162.79,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731038256,24.89414517,162.92,162.8,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730731038257,4.18,162.91,162.8,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730731038453,3.0715,162.88,162.82,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730731038656,29.15854517,162.92,162.82,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730731039356,29.15854517,162.92,162.8,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730731039564,29.15854517,162.92,162.8,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730731039757,29.15854517,162.92,162.8,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730731040256,29.15854517,162.92,162.82,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730731040666,29.15854517,162.92,162.8,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730731040968,1.361,162.91,162.8,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730731041368,29.15854517,162.92,162.8,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730731041565,1.2772,162.94,162.81,26.22644517]
["bitfinex-derivatives","SOLF0:USTF0",1730731041765,3.0711,162.9,162.84,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730731041971,1.2772,162.94,162.81,26.22644517]
["bitfinex-derivatives","SOLF0:USTF0",1730731042779,3.0712,162.89,162.83,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730731043457,3.0715,162.88,162.82,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730731043659,23.62014517,162.92,162.81,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730731043854,23.62014517,162.9,162.76,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731044062,4.18,162.89,162.77,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730731044564,4.18,162.89,162.76,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731044966,4.18,162.89,162.78,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731045169,1.3938,162.91,162.81,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731045372,4.18,162.93,162.82,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730731045569,4.18,162.93,162.82,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1730731045765,3.0708,162.92,162.86,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730731046174,4.18,162.93,162.86,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730731046383,3.0709,162.91,162.86,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730731046678,3.0709,162.91,162.85,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730731046869,4.18,162.93,162.85,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730731047281,4.18,162.93,162.83,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730731047786,2.6395,163.0,162.84,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731047787,23.62014517,162.98,162.84,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731048290,3.0703,162.94,162.87,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731048586,4.18,162.98,162.88,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730731048884,3.0706,162.93,162.88,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730731049273,4.18,162.98,162.87,27.80014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731050073,4.18,162.98,162.87,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730731050279,23.62014517,162.95,162.83,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730731050989,3.0718,162.88,162.82,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730731051185,23.62014517,162.92,162.82,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730731051385,3.0726,162.84,162.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730731051588,23.62014517,162.89,162.77,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730731051881,3.0732,162.81,162.77,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730731052282,3.0732,162.81,162.73,24.99324517]
["bitfinex-derivatives","SOLF0:USTF0",1730731052479,3.0734,162.79,162.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730731052682,23.62014517,162.86,162.73,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1730731053080,23.62014517,162.84,162.73,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1730731053389,23.62014517,162.81,162.7,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1730731053592,23.62014517,162.81,162.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730731053782,6.8713,162.83,162.65,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731053783,23.62014517,162.78,162.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730731053982,3.0748,162.72,162.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730731054378,27.80014517,162.78,162.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730731054886,23.62014517,162.75,162.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730731055082,3.0752,162.7,162.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730731055396,3.0752,162.7,162.63,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730731056083,3.0752,162.7,162.63,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730731056289,3.0749,162.71,162.63,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730731056590,2.5645,162.74,162.63,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730731058086,27.80014517,162.78,162.63,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730731058294,3.0745,162.74,162.67,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730731058498,27.80014517,162.78,162.67,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730731058978,3.0745,162.73,162.67,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730731059686,27.80014517,162.78,162.63,27.56344517]
["bitfinex-derivatives","SOLF0:USTF0",1730731060191,23.62014517,162.75,162.63,31.68344517]
["bitfinex-derivatives","SOLF0:USTF0",1730731060595,3.0748,162.72,162.64,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730731060792,23.62014517,162.75,162.63,31.68344517]
["bitfinex-derivatives","SOLF0:USTF0",1730731061489,3.0751,162.71,162.65,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730731061688,23.62014517,162.75,162.63,31.68344517]
["bitfinex-derivatives","SOLF0:USTF0",1730731062081,3.0751,162.71,162.64,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730731062795,3.0751,162.7,162.64,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730731063281,23.62014517,162.75,162.63,31.68344517]
["bitfinex-derivatives","SOLF0:USTF0",1730731063486,3.0755,162.68,162.63,34.75984517]
["bitfinex-derivatives","SOLF0:USTF0",1730731064295,23.62014517,162.75,162.63,34.75984517]
["bitfinex-derivatives","SOLF0:USTF0",1730731064487,3.0756,162.68,162.63,34.75984517]
["bitfinex-derivatives","SOLF0:USTF0",1730731065697,23.62014517,162.75,162.63,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730731066090,3.0757,162.67,162.63,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730731066411,23.62014517,162.75,162.63,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730731066707,3.076,162.66,162.62,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730731066998,4.12,162.73,162.62,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730731067502,27.74014517,162.73,162.57,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731067687,23.62014517,162.7,162.56,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730731067892,1.36,162.69,162.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730731068095,4.12,162.68,162.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730731068706,3.0767,162.62,162.58,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730731068999,4.12,162.68,162.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730731069202,4.12,162.68,162.57,27.74014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731069405,3.0761,162.65,162.6,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730731069598,4.12,162.68,162.6,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730731069796,4.12,162.68,162.57,27.74014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731070198,3.0763,162.64,162.57,27.74014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731070688,3.0763,162.64,162.59,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730731070892,3.0763,162.64,162.57,27.74014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731071394,3.0763,162.64,162.6,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730731071903,3.0764,162.63,162.6,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730731072498,4.12,162.68,162.58,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730731072499,3.0769,162.61,162.58,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730731073500,4.12,162.68,162.56,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730731073699,4.12,162.68,162.56,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1730731074194,3.0771,162.6,162.56,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730731075191,3.0773,162.59,162.56,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730731075395,23.62014517,162.67,162.56,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730731076007,23.62014517,162.67,162.56,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730731076202,23.62014517,162.67,162.56,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730731076401,23.62014517,162.67,162.55,26.69794517]
["bitfinex-derivatives","SOLF0:USTF0",1730731076402,3.0771,162.6,162.55,26.69794517]
["bitfinex-derivatives","SOLF0:USTF0",1730731076608,23.62014517,162.64,162.52,27.74014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731076792,3.0776,162.57,162.53,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730731076998,23.62014517,162.62,162.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730731077207,26.39734517,162.62,162.49,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731077396,3.0779,162.56,162.51,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730731077595,1.3944,162.61,162.48,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730731077802,3.0782,162.54,162.49,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730731078000,4.12,162.58,162.46,27.63974517]
["bitfinex-derivatives","SOLF0:USTF0",1730731078199,4.12,162.58,162.46,31.75974517]
["bitfinex-derivatives","SOLF0:USTF0",1730731078799,23.62014517,162.59,162.46,31.75974517]
["bitfinex-derivatives","SOLF0:USTF0",1730731079107,27.74014517,162.59,162.46,31.75974517]
["bitfinex-derivatives","SOLF0:USTF0",1730731080604,27.74014517,162.59,162.47,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730731080804,27.74014517,162.59,162.44,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731080805,23.62014517,162.56,162.44,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731081008,1.2839,162.55,162.43,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730731081203,3.0792,162.49,162.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730731081406,4.12,162.54,162.43,24.96194517]
["bitfinex-derivatives","SOLF0:USTF0",1730731082205,3.0786,162.52,162.47,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730731082707,3.0788,162.51,162.46,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730731083405,23.62014517,162.56,162.51,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730731083406,3.0778,162.56,162.51,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730731083606,3.0778,162.56,162.47,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730731083908,7.1974,162.58,162.53,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730731084107,7.1974,162.58,162.49,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731084108,4.12,162.58,162.49,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731085208,4.12,162.58,162.51,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730731085407,64.49239303,162.59,162.49,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731085606,68.59239303,162.59,162.49,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731085811,3.078,162.55,162.5,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730731087016,64.49239303,162.59,162.49,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731087216,64.49239303,162.59,162.5,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1730731087520,4.1,162.63,162.52,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731087906,1.2679,162.64,162.52,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731088107,1.2679,162.64,162.56,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730731088108,3.077,162.61,162.56,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730731088307,1.2679,162.64,162.52,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731088618,3.0766,162.62,162.57,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730731088817,1.2679,162.64,162.57,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730731089214,3.0765,162.63,162.58,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730731089407,0.2459,162.65,162.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731089609,0.2459,162.65,162.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731089807,0.2459,162.65,162.6,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730731090011,0.2459,162.65,162.58,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730731090414,3.0768,162.61,162.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731091020,0.2459,162.65,162.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731091207,3.077,162.6,162.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731091411,0.2459,162.65,162.53,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731091707,3.0764,162.63,162.58,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730731091911,0.2459,162.65,162.53,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731092116,0.2459,162.65,162.57,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731092312,3.0764,162.63,162.59,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730731092522,0.2459,162.65,162.54,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731092918,3.0767,162.62,162.57,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730731093124,0.2459,162.65,162.54,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731093535,3.0765,162.63,162.59,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730731093826,0.2459,162.65,162.54,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731095812,3.077,162.61,162.57,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730731096018,0.2459,162.65,162.54,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731096527,23.62014517,162.61,162.43,34.93181467]
["bitfinex-derivatives","SOLF0:USTF0",1730731096729,23.62014517,162.61,162.48,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1730731097025,4.1,162.63,162.49,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731097327,4.1,162.63,162.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731097529,3.0773,162.59,162.53,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730731098016,4.1,162.63,162.53,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730731098217,3.0774,162.58,162.53,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730731098723,5.4536,162.63,162.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731099428,5.4536,162.63,162.52,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731099622,1.6393,162.65,162.52,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731099929,0.2459,162.65,162.54,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731100125,0.2459,162.65,162.55,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730731101029,0.2459,162.65,162.6,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730731101324,0.2459,162.65,162.55,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730731101742,3.3221,162.65,162.59,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730731102035,3.3221,162.65,162.55,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730731102619,3.0763,162.64,162.59,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730731102831,0.2459,162.65,162.55,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730731103126,3.0766,162.62,162.57,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730731103320,0.2459,162.65,162.55,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730731103830,4.1,162.64,162.55,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730731104026,23.62014517,162.62,162.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731104223,23.62014517,162.62,162.52,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730731104224,3.0777,162.56,162.52,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730731104529,23.62014517,162.62,162.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731104733,3.0771,162.6,162.55,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730731105424,1.2623,162.63,162.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731105737,23.62014517,162.67,162.54,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731106029,23.62014517,162.67,162.55,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730731106219,1.3317,162.66,162.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731106819,3.0767,162.62,162.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731107330,1.3317,162.66,162.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731108625,3.0766,162.63,162.58,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730731109342,3.0769,162.61,162.56,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730731109639,2.683,162.66,162.56,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730731109840,3.0764,162.63,162.56,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730731110031,2.683,162.66,162.56,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730731110535,2.683,162.66,162.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731111229,3.0769,162.61,162.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731111434,2.683,162.66,162.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731111727,23.62014517,162.65,162.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731112241,3.0769,162.61,162.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731113330,23.62014517,162.65,162.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731113736,3.0767,162.62,162.56,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730731113939,4.1,162.69,162.56,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730731113940,23.62014517,162.68,162.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731114545,3.0759,162.65,162.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730731114734,23.62014517,162.7,162.57,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731115045,3.0758,162.65,162.57,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731115737,3.0758,162.65,162.6,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730731117544,3.0759,162.64,162.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730731119050,4.14,162.7,162.61,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730731120247,4.14,162.7,162.57,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731120248,3.0759,162.65,162.57,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731120453,4.14,162.7,162.57,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731120653,3.8547,162.71,162.57,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731120949,3.0758,162.65,162.6,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730731121145,23.62014517,162.7,162.57,23.62014517]
["bitfinex-derivatives","SOLF0:USTF0",1730731121645,23.62014517,162.7,162.6,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730731121945,3.0759,162.64,162.6,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730731122249,23.62014517,162.7,162.6,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730731122853,3.0758,162.65,162.6,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730731123449,3.0757,162.66,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730731125149,22.75916871,162.71,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730731125351,3.0757,162.66,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730731125846,22.75916871,162.71,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730731126055,3.0752,162.68,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730731126255,22.75916871,162.71,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730731126752,3.0756,162.66,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730731127151,3.0756,162.66,162.61,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1730731127346,21.63276871,162.76,162.67,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730731127549,21.63276871,162.76,162.65,14.76446871]
["bitfinex-derivatives","SOLF0:USTF0",1730731127550,23.01416871,162.76,162.65,14.76446871]
["bitfinex-derivatives","SOLF0:USTF0",1730731127747,3.0747,162.71,162.66,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730731128251,16.14586871,162.76,162.65,14.76446871]
["bitfinex-derivatives","SOLF0:USTF0",1730731128453,3.0743,162.73,162.68,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730731128648,1.3814,162.76,162.67,14.76446871]
["bitfinex-derivatives","SOLF0:USTF0",1730731128955,3.0742,162.74,162.69,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730731129148,16.14586871,162.76,162.66,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730731129348,14.76446871,162.74,162.62,18.81686871]
["bitfinex-derivatives","SOLF0:USTF0",1730731129540,1.3814,162.76,162.62,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730731129541,14.76446871,162.71,162.62,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730731129745,14.76446871,162.71,162.62,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730731130753,3.0755,162.67,162.62,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730731130957,14.76446871,162.71,162.62,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730731131252,3.0756,162.66,162.62,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730731131457,14.76446871,162.72,162.62,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730731131641,3.0753,162.68,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730731131847,14.76446871,162.72,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730731132044,14.76446871,162.72,162.62,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730731132546,3.0754,162.67,162.62,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730731132750,14.76446871,162.72,162.62,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730731133148,14.76446871,162.72,162.62,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730731133358,27.76100128,162.73,162.62,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730731134059,3.0754,162.67,162.62,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730731134361,3.0754,162.67,162.62,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730731136458,3.0756,162.66,162.62,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730731136955,1.3873,162.72,162.62,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730731137153,3.0752,162.68,162.62,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730731137357,3.0752,162.68,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730731137549,3.0752,162.68,162.62,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730731137745,1.3873,162.72,162.62,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730731138356,3.075,162.69,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730731138765,3.0752,162.68,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730731139156,1.3873,162.72,162.63,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730731139355,3.0753,162.68,162.63,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730731139762,3.0754,162.67,162.63,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730731139966,1.3873,162.72,162.62,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730731140568,3.0755,162.67,162.63,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730731141064,3.0755,162.66,162.63,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730731141257,23.62100128,162.71,162.6,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730731141458,23.62100128,162.71,162.57,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1730731141657,23.62100128,162.66,162.57,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730731141962,4.14,162.67,162.57,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730731142167,23.62100128,162.68,162.6,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730731142168,4.14,162.68,162.6,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730731142360,4.14,162.68,162.57,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730731142668,4.14,162.68,162.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730731143567,3.076,162.64,162.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730731144776,3.076,162.64,162.57,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730731144975,24.97730128,162.71,162.57,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730731145281,24.97730128,162.71,162.59,23.62100128]
["bitfinex-derivatives","SOLF0:USTF0",1730731145465,3.0753,162.68,162.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731145661,1.3129,162.73,162.62,23.62100128]
["bitfinex-derivatives","SOLF0:USTF0",1730731145882,6.6329,162.78,162.65,23.62100128]
["bitfinex-derivatives","SOLF0:USTF0",1730731146172,3.0738,162.76,162.68,23.62100128]
["bitfinex-derivatives","SOLF0:USTF0",1730731146377,1.2998,162.78,162.72,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730731146577,3.0736,162.77,162.69,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1730731146774,1.2998,162.78,162.69,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1730731147275,3.0735,162.77,162.72,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730731147465,4.04,162.81,162.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731147665,1.04499497,162.8,162.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731147864,3.0734,162.78,162.73,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730731148568,1.2998,162.83,162.73,23.62100128]
["bitfinex-derivatives","SOLF0:USTF0",1730731148863,1.04509799,162.82,162.74,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1730731149175,2.6666,162.89,162.78,23.62100128]
["bitfinex-derivatives","SOLF0:USTF0",1730731149474,1.04538987,162.88,162.81,23.62100128]
["bitfinex-derivatives","SOLF0:USTF0",1730731149675,1.04538987,162.87,162.81,26.69350128]
["bitfinex-derivatives","SOLF0:USTF0",1730731149878,1.04538987,162.86,162.81,26.69350128]
["bitfinex-derivatives","SOLF0:USTF0",1730731150066,23.62100128,162.93,162.81,26.69350128]
["bitfinex-derivatives","SOLF0:USTF0",1730731150273,3.0714,162.89,162.81,26.69350128]
["bitfinex-derivatives","SOLF0:USTF0",1730731150578,1.04567514,162.88,162.81,26.69350128]
["bitfinex-derivatives","SOLF0:USTF0",1730731150768,4.04,162.94,162.81,26.69350128]
["bitfinex-derivatives","SOLF0:USTF0",1730731150769,1.04567514,162.87,162.81,26.69350128]
["bitfinex-derivatives","SOLF0:USTF0",1730731150969,1.04567514,162.86,162.8,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730731151169,1.04567514,162.85,162.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731151375,23.62100128,162.87,162.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731151583,1.04547613,162.86,162.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731151780,1.04547613,162.86,162.74,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1730731151985,1.04547613,162.86,162.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731152487,3.0731,162.79,162.74,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1730731152872,23.62100128,162.87,162.74,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1730731153072,1.04530324,162.86,162.74,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1730731153477,23.62100128,162.85,162.74,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1730731153678,3.0734,162.78,162.74,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1730731155175,5.3675,162.84,162.71,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730731155373,1.04522831,162.83,162.71,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1730731155986,3.0732,162.79,162.73,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730731156181,5.3675,162.84,162.71,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1730731156372,3.074,162.75,162.71,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1730731156569,23.62100128,162.82,162.71,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1730731156880,3.0738,162.76,162.71,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1730731157080,1.3799,162.81,162.71,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1730731157378,2.33417214,162.8,162.71,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1730731157585,1.289,162.8,162.67,26.69620128]
["bitfinex-derivatives","SOLF0:USTF0",1730731157790,1.289,162.8,162.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731158281,24.66614645,162.79,162.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731158579,27.66100128,162.79,162.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731159088,27.66100128,162.79,162.66,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1730731159272,1.04516108,162.78,162.66,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1730731159785,23.62100128,162.76,162.66,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1730731160777,3.0747,162.71,162.66,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1730731161085,23.62100128,162.76,162.66,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1730731162281,23.62100128,162.76,162.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731162681,3.0751,162.69,162.64,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1730731162881,4.04,162.73,162.62,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730731163082,3.0765,162.61,162.57,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1730731163285,23.62100128,162.65,162.52,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1730731163493,1.3547,162.64,162.52,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1730731163691,3.0767,162.6,162.54,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730731164276,3.0763,162.62,162.56,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730731164781,3.0763,162.63,162.57,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730731164986,1.3547,162.64,162.53,23.62100128]
["bitfinex-derivatives","SOLF0:USTF0",1730731165383,3.0766,162.61,162.55,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730731166582,3.0766,162.61,162.53,23.62100128]
["bitfinex-derivatives","SOLF0:USTF0",1730731166897,3.0766,162.61,162.56,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730731167188,1.3547,162.64,162.53,23.62100128]
["bitfinex-derivatives","SOLF0:USTF0",1730731167189,3.0764,162.62,162.53,23.62100128]
["bitfinex-derivatives","SOLF0:USTF0",1730731167493,3.0764,162.62,162.57,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730731167690,1.3547,162.64,162.53,23.62100128]
["bitfinex-derivatives","SOLF0:USTF0",1730731167887,1.3547,162.64,162.57,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730731168083,1.3547,162.64,162.53,23.62100128]
["bitfinex-derivatives","SOLF0:USTF0",1730731168281,1.3547,162.64,162.52,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1730731168484,1.3547,162.64,162.53,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730731168686,3.0772,162.58,162.53,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730731168883,1.3547,162.64,162.53,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730731169782,1.3547,162.64,162.52,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1730731170284,3.0772,162.58,162.52,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1730731171098,3.0766,162.61,162.52,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1730731171289,1.3547,162.64,162.52,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1730731171984,3.0766,162.61,162.53,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730731172184,1.3547,162.64,162.52,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1730731172690,3.0769,162.59,162.54,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730731172897,3.0769,162.59,162.53,23.62100128]
["bitfinex-derivatives","SOLF0:USTF0",1730731173191,1.3547,162.64,162.52,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1730731173192,4.04,162.62,162.52,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1730731173796,3.0769,162.59,162.52,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1730731173996,4.04,162.62,162.52,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1730731174695,3.0776,162.56,162.51,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730731174989,4.04,162.62,162.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731175291,3.0769,162.59,162.53,23.62100128]
["bitfinex-derivatives","SOLF0:USTF0",1730731175810,3.0772,162.58,162.53,23.62100128]
["bitfinex-derivatives","SOLF0:USTF0",1730731176096,4.04,162.62,162.51,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1730731176882,3.0778,162.55,162.51,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1730731177082,3.0778,162.55,162.5,26.24960128]
["bitfinex-derivatives","SOLF0:USTF0",1730731177290,3.0778,162.55,162.5,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1730731177495,27.66100128,162.62,162.5,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730731178087,23.62100128,162.56,162.44,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730731178293,6.702,162.55,162.44,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730731178483,7.9656,162.55,162.44,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730731178694,3.0789,162.49,162.44,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730731179289,3.0788,162.49,162.44,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730731179486,3.0788,162.49,162.41,27.68100128]
["bitfinex-derivatives","SOLF0:USTF0",1730731179487,3.0788,162.49,162.41,29.00270128]
["bitfinex-derivatives","SOLF0:USTF0",1730731180002,3.0788,162.49,162.44,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730731180190,7.9656,162.55,162.41,29.00270128]
["bitfinex-derivatives","SOLF0:USTF0",1730731180893,3.0789,162.49,162.43,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730731181391,7.9656,162.55,162.41,29.00270128]
["bitfinex-derivatives","SOLF0:USTF0",1730731182505,4.06,162.54,162.43,23.62100128]
["bitfinex-derivatives","SOLF0:USTF0",1730731182893,3.0782,162.52,162.46,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730731183095,4.06,162.54,162.41,24.94270128]
["bitfinex-derivatives","SOLF0:USTF0",1730731183300,23.62100128,162.53,162.41,29.00270128]
["bitfinex-derivatives","SOLF0:USTF0",1730731183796,23.62100128,162.53,162.38,23.62100128]
["bitfinex-derivatives","SOLF0:USTF0",1730731184002,3.0794,162.46,162.4,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730731184404,4.06,162.49,162.4,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730731184600,4.06,162.49,162.39,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730731184795,4.06,162.49,162.38,27.68100128]
["bitfinex-derivatives","SOLF0:USTF0",1730731185105,3.0795,162.45,162.4,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730731185706,4.06,162.49,162.39,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730731185707,3.0794,162.46,162.39,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730731186005,4.06,162.49,162.39,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730731187105,3.0793,162.46,162.41,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730731188102,3.0793,162.46,162.38,27.68100128]
["bitfinex-derivatives","SOLF0:USTF0",1730731188103,4.06,162.49,162.38,27.68100128]
["bitfinex-derivatives","SOLF0:USTF0",1730731189508,3.0786,162.5,162.45,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730731189712,4.06,162.52,162.41,23.62100128]
["bitfinex-derivatives","SOLF0:USTF0",1730731190108,3.0789,162.49,162.43,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730731190409,7.9656,162.55,162.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730731190611,7.9656,162.55,162.44,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730731190798,3.0782,162.52,162.46,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730731191205,2.642,162.55,162.44,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730731191912,3.0783,162.52,162.44,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730731192209,2.642,162.55,162.44,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730731192413,3.0782,162.52,162.47,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730731192602,3.0782,162.52,162.44,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1730731192603,23.62100128,162.59,162.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730731192914,3.0782,162.52,162.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730731194222,3.0782,162.52,162.48,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730731194521,24.92260128,162.59,162.48,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730731194522,3.078,162.53,162.48,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730731195015,3.0779,162.54,162.5,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730731196015,3.0776,162.55,162.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730731196317,3.0776,162.55,162.5,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730731196506,24.92260128,162.59,162.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730731196712,24.92260128,162.59,162.49,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730731196713,3.0779,162.54,162.49,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730731197318,3.0781,162.53,162.48,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730731199517,14.78813507,162.57,162.48,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730731199721,3.0781,162.53,162.48,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730731200525,14.78813507,162.55,162.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730731200830,14.78813507,162.53,162.44,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730731201025,3.0789,162.49,162.44,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730731201317,23.65214306,162.52,162.38,23.65214306]
["bitfinex-derivatives","SOLF0:USTF0",1730731201623,25.00374306,162.52,162.39,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730731201820,4.06,162.53,162.4,23.65214306]
["bitfinex-derivatives","SOLF0:USTF0",1730731202015,3.0785,162.51,162.43,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730731202221,4.06,162.53,162.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730731202617,4.06,162.53,162.45,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730731202618,3.0787,162.5,162.45,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730731204024,4.06,162.53,162.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730731204215,1.3667,162.49,162.39,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730731204422,3.0796,162.45,162.4,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730731205114,1.3667,162.49,162.39,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730731205319,3.0799,162.44,162.39,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730731205527,1.3667,162.49,162.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730731205730,3.0799,162.43,162.39,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730731205931,1.3667,162.49,162.38,23.65214306]
["bitfinex-derivatives","SOLF0:USTF0",1730731206225,3.0796,162.45,162.41,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730731206431,1.3667,162.49,162.38,23.65214306]
["bitfinex-derivatives","SOLF0:USTF0",1730731206819,3.0794,162.46,162.41,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730731208019,3.0792,162.47,162.42,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730731208423,3.0792,162.47,162.38,23.65214306]
["bitfinex-derivatives","SOLF0:USTF0",1730731208630,1.3667,162.49,162.38,23.65214306]
["bitfinex-derivatives","SOLF0:USTF0",1730731208631,3.0791,162.48,162.38,23.65214306]
["bitfinex-derivatives","SOLF0:USTF0",1730731209231,3.0791,162.48,162.43,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730731209929,3.0791,162.47,162.43,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730731210436,3.0794,162.46,162.41,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730731211731,3.0795,162.45,162.41,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730731211929,1.3667,162.49,162.4,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730731212227,23.65214306,162.48,162.35,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730731212526,1.3667,162.49,162.35,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730731212527,23.65214306,162.45,162.35,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730731212735,4.04,162.47,162.35,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730731212925,3.0798,162.44,162.38,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730731213123,4.04,162.47,162.38,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730731213619,27.69214306,162.48,162.4,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730731213823,4.04,162.48,162.35,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730731214538,3.0796,162.45,162.35,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730731214733,6.7169,162.52,162.4,23.65214306]
["bitfinex-derivatives","SOLF0:USTF0",1730731214936,3.0782,162.52,162.43,23.65214306]
["bitfinex-derivatives","SOLF0:USTF0",1730731215237,1.2828,162.54,162.44,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730731215731,1.2828,162.54,162.47,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730731216031,3.0782,162.52,162.47,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730731216434,1.2828,162.54,162.46,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730731216731,3.0784,162.51,162.46,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730731217032,3.0786,162.5,162.46,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730731218630,3.0786,162.5,162.44,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730731218631,3.079,162.48,162.44,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1730731218836,1.2828,162.54,162.44,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730731219339,1.2828,162.54,162.4,23.65214306]
["bitfinex-derivatives","SOLF0:USTF0",1730731219340,23.65214306,162.53,162.4,23.65214306]
["bitfinex-derivatives","SOLF0:USTF0",1730731219529,23.65214306,162.53,162.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731219729,3.0791,162.48,162.43,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730731220039,3.0791,162.48,162.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731220419,23.65214306,162.53,162.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731220420,3.0788,162.49,162.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731220638,3.0788,162.49,162.43,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730731221133,1.2828,162.54,162.43,24.94494306]
["bitfinex-derivatives","SOLF0:USTF0",1730731221134,3.0785,162.51,162.43,24.94494306]
["bitfinex-derivatives","SOLF0:USTF0",1730731221327,1.2828,162.54,162.44,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730731221527,1.2828,162.54,162.46,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730731221728,3.0785,162.51,162.46,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730731221928,1.2828,162.54,162.44,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730731222237,1.2828,162.54,162.45,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730731222431,3.0787,162.5,162.45,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730731223537,1.2828,162.54,162.44,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730731223731,1.2828,162.54,162.43,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730731223732,23.65214306,162.53,162.43,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730731223934,1.3371,162.52,162.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731224132,3.0795,162.46,162.41,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730731224331,4.04,162.51,162.41,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730731224538,4.04,162.51,162.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731225337,4.04,162.51,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730731225533,4.04,162.51,162.37,23.65214306]
["bitfinex-derivatives","SOLF0:USTF0",1730731225736,4.04,162.51,162.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731226440,3.0791,162.48,162.41,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730731226635,4.04,162.51,162.41,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730731227035,3.0794,162.46,162.41,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730731227849,4.04,162.51,162.41,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730731228540,3.0794,162.46,162.41,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730731228740,3.0794,162.46,162.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731229242,4.04,162.51,162.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731229435,3.0797,162.45,162.41,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730731229629,14.78439667,162.49,162.38,18.82439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731229831,3.0795,162.46,162.38,18.82439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731230027,14.78439667,162.49,162.41,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730731230834,3.0796,162.45,162.42,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730731231631,14.78439667,162.51,162.4,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731232244,3.0794,162.46,162.4,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731232943,3.0794,162.46,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730731233135,14.78439667,162.51,162.4,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731233335,14.78439667,162.51,162.43,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730731233642,14.78439667,162.51,162.4,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731233835,3.0791,162.48,162.44,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730731234038,14.78439667,162.51,162.4,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731234552,3.0789,162.49,162.45,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730731234849,14.78439667,162.51,162.4,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731235149,3.0789,162.48,162.44,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730731235335,1.3371,162.52,162.42,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731235537,1.3371,162.52,162.43,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730731235538,3.0786,162.5,162.43,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730731236038,3.0786,162.5,162.45,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730731236233,3.0786,162.5,162.43,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730731236439,1.3371,162.52,162.43,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730731236744,1.3371,162.52,162.43,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1730731236946,14.78439667,162.51,162.43,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730731237141,14.78439667,162.49,162.38,18.82439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731237339,3.0797,162.45,162.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730731237640,14.78439667,162.49,162.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730731237844,14.78439667,162.49,162.41,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730731238046,3.0791,162.47,162.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730731238438,14.78439667,162.51,162.43,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730731238641,1.3371,162.52,162.43,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731239144,3.0788,162.49,162.45,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730731240148,1.3371,162.52,162.45,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730731240349,3.0789,162.48,162.45,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730731240749,3.0778,162.55,162.5,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730731241048,14.78439667,162.58,162.46,17.49999667]
["bitfinex-derivatives","SOLF0:USTF0",1730731241245,14.78439667,162.55,162.46,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1730731241552,3.0787,162.5,162.46,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1730731241737,14.78439667,162.52,162.45,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730731241936,14.78439667,162.52,162.43,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1730731242339,14.78439667,162.52,162.41,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731242655,14.78439667,162.5,162.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730731242843,3.0791,162.48,162.43,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730731243038,14.78439667,162.48,162.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730731243354,14.78439667,162.48,162.35,49.43013897]
["bitfinex-derivatives","SOLF0:USTF0",1730731243355,14.78439667,162.48,162.37,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731243538,14.78439667,162.48,162.39,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730731243539,3.0797,162.44,162.39,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730731244651,3.0793,162.46,162.41,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730731245239,14.78439667,162.48,162.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730731245749,14.78439667,162.45,162.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730731246047,14.78439667,162.45,162.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730731246550,3.98,162.47,162.4,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730731246551,3.0794,162.46,162.4,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730731246946,3.0794,162.46,162.39,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730731247152,3.0794,162.46,162.37,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731247556,3.0795,162.45,162.4,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730731248560,3.98,162.47,162.37,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731249059,3.98,162.47,162.39,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731249245,1.3155,162.5,162.41,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731249446,64.51922116,162.52,162.42,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1730731249944,3.0791,162.48,162.42,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1730731250151,14.78439667,162.5,162.42,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1730731250646,14.78439667,162.48,162.37,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731250951,14.78439667,162.48,162.33,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1730731250952,14.78439667,162.46,162.35,16.13519667]
["bitfinex-derivatives","SOLF0:USTF0",1730731251154,17.000001,162.42,162.35,19.21649667]
["bitfinex-derivatives","SOLF0:USTF0",1730731251852,17.000001,162.42,162.41,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730731252047,8.590201,162.42,162.41,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730731252246,0.22172261,162.42,162.41,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730731252449,1.2633,162.51,162.44,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730731252746,2.6269,162.51,162.42,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731253751,3.0787,162.5,162.44,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730731254148,3.0787,162.5,162.42,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731254547,2.6269,162.51,162.47,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730731254851,1.2633,162.51,162.44,18.76439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731255046,3.0778,162.54,162.46,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731255358,1.3636,162.55,162.46,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731255756,1.3636,162.55,162.5,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730731255948,1.3636,162.55,162.46,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731256354,1.3636,162.55,162.5,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730731256559,6.1507,162.67,162.51,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731256560,14.78439667,162.63,162.51,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731256746,1.3433,162.62,162.51,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731256949,3.0768,162.6,162.54,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730731257144,1.3433,162.62,162.51,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731257552,3.077,162.59,162.53,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730731258155,1.3433,162.62,162.51,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731258465,14.78439667,162.6,162.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730731258763,1.3288,162.59,162.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730731259060,1.3433,162.62,162.51,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731259247,1.3433,162.62,162.56,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731259454,2.6389,162.64,162.57,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730731259748,2.6389,162.64,162.56,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731259947,4.3861,162.64,162.58,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730731260146,4.3861,162.64,162.56,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731260147,1.3101,162.64,162.56,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731260762,1.3341,162.67,162.56,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731260960,1.3341,162.67,162.58,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731261267,3.0757,162.66,162.6,14.78439667]
["bitfinex-derivatives","SOLF0:USTF0",1730731261565,1.3341,162.67,162.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730731261769,3.0753,162.68,162.61,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730731262278,24.88812092,162.72,162.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730731262758,3.0754,162.67,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730731263266,3.0751,162.69,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730731263470,1.2671,162.72,162.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730731263856,3.0752,162.68,162.62,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730731264069,1.2671,162.72,162.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730731264456,3.0756,162.66,162.6,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730731264865,1.2671,162.72,162.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730731265059,3.0755,162.66,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730731265271,3.0755,162.66,162.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730731265453,1.2671,162.72,162.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730731265760,23.62102092,162.7,162.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730731266269,23.62102092,162.7,162.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731266768,1.2671,162.72,162.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731267264,1.2671,162.72,162.61,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731267464,1.2951,162.73,162.61,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731267666,1.2951,162.73,162.67,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730731267865,1.2951,162.73,162.63,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731267866,2.6534,162.78,162.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731268059,1.3402,162.77,162.66,27.64102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731268253,1.288,162.78,162.69,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731268457,64.39987495,162.85,162.72,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731268458,2.7056,162.84,162.72,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731268766,2.7056,162.84,162.75,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730731268767,3.0728,162.81,162.75,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730731269668,3.073,162.8,162.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731269858,2.7056,162.84,162.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731270365,2.7056,162.84,162.75,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730731270561,2.7056,162.84,162.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731270968,3.0734,162.78,162.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731272069,1.3402,162.84,162.75,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731272366,2.6729,162.88,162.76,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731272564,3.0722,162.84,162.78,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730731272774,2.6729,162.88,162.78,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730731272968,2.6729,162.88,162.76,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731273165,3.0721,162.85,162.76,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731273370,2.6729,162.88,162.76,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731273371,1.288,162.88,162.76,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731273766,23.62102092,162.87,162.73,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731273965,23.62102092,162.87,162.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731274267,3.0727,162.82,162.76,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730731274671,3.0722,162.84,162.76,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730731274874,23.62102092,162.87,162.77,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730731275171,1.288,162.88,162.76,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731275475,3.072,162.85,162.79,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730731275771,3.072,162.85,162.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731275975,3.072,162.85,162.8,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730731276571,3.0719,162.86,162.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731276878,1.295,162.92,162.81,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731277083,23.62102092,162.95,162.85,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730731277376,3.071,162.9,162.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731277560,23.62102092,162.95,162.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731278268,23.62102092,162.92,162.76,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731278478,3.0723,162.83,162.78,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730731278676,23.62102092,162.89,162.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731278877,23.62102092,162.87,162.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731279081,3.0735,162.77,162.73,53.32725242]
["bitfinex-derivatives","SOLF0:USTF0",1730731279372,23.62102092,162.83,162.7,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731279584,23.62102092,162.83,162.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731279980,23.62102092,162.81,162.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731280170,2.6508,162.8,162.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731280680,3.0737,162.76,162.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731280874,2.6508,162.8,162.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731281569,23.62102092,162.78,162.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731281771,23.62102092,162.76,162.64,49.33209429]
["bitfinex-derivatives","SOLF0:USTF0",1730731281969,23.62102092,162.76,162.62,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731282176,23.62102092,162.73,162.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731282482,4.02,162.78,162.65,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731282979,24.89932092,162.79,162.65,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731285179,3.0745,162.72,162.65,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731285982,3.0743,162.73,162.65,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731286481,3.0743,162.73,162.68,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730731286682,3.0743,162.73,162.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731287078,3.0744,162.72,162.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731287384,24.89932092,162.79,162.69,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1730731287587,3.0738,162.76,162.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731287884,2.6508,162.8,162.72,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730731288286,3.0735,162.77,162.72,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730731288786,3.0735,162.77,162.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731288985,2.6508,162.8,162.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731289182,2.6508,162.8,162.7,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731289490,2.6508,162.8,162.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731290088,3.0743,162.73,162.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731290389,26.27182092,162.8,162.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731290589,3.0742,162.74,162.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731290979,26.27182092,162.8,162.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731291578,23.62102092,162.77,162.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731291869,1.3561,162.76,162.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731292270,26.27182092,162.8,162.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731292271,2.6508,162.8,162.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731293785,2.6508,162.8,162.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731294182,3.0735,162.77,162.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731294484,2.6508,162.8,162.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730731294787,3.0736,162.77,162.68,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1730731295091,30.37182092,162.8,162.68,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1730731295485,3.0741,162.74,162.68,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1730731295681,30.37182092,162.8,162.68,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730731296890,3.0742,162.74,162.68,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730731297084,30.37182092,162.8,162.7,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730731297500,30.37182092,162.8,162.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731298091,2.6508,162.8,162.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731298290,23.62102092,162.82,162.68,27.72102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731298590,1.3561,162.84,162.68,27.72102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731298788,1.3561,162.84,162.72,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730731298984,1.3561,162.84,162.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731299188,3.0732,162.79,162.69,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730731299382,2.7246,162.78,162.65,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731299693,2.7246,162.78,162.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731299879,2.7246,162.78,162.67,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730731300593,23.62102092,162.77,162.66,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730731301089,1.3873,162.76,162.65,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731301586,23.62102092,162.74,162.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731301987,1.3873,162.76,162.62,27.72102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731302192,1.3873,162.76,162.66,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731302500,1.3873,162.76,162.7,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730731303089,4.4611,162.76,162.7,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730731303995,4.4611,162.76,162.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731303996,1.3873,162.76,162.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731304189,1.3873,162.76,162.68,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730731304383,1.3873,162.76,162.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731305396,4.4611,162.76,162.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731305788,1.3873,162.76,162.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731306200,1.3873,162.76,162.66,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731306405,1.3873,162.76,162.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731306802,1.3873,162.76,162.66,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731307109,1.3873,162.76,162.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731307309,3.074,162.74,162.69,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730731307807,3.074,162.74,162.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731308007,3.074,162.74,162.7,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730731308203,3.0742,162.74,162.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731308405,1.3873,162.76,162.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731308608,1.3873,162.76,162.68,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730731308804,3.0743,162.73,162.68,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730731309006,1.3873,162.76,162.68,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730731309202,3.0744,162.73,162.68,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730731309907,3.0746,162.72,162.68,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730731310607,3.0746,162.71,162.68,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730731310794,1.3873,162.76,162.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731310993,23.62102092,162.74,162.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731311808,4.1,162.73,162.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731311994,4.1,162.73,162.64,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731312200,1.3873,162.76,162.64,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731312600,3.0745,162.72,162.67,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730731313597,1.3873,162.76,162.66,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731314201,3.0739,162.75,162.7,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730731314413,88.03466941,162.82,162.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731314414,92.13466941,162.82,162.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731314621,3.0739,162.75,162.7,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730731316918,1.2674,162.81,162.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731317522,3.0738,162.75,162.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731318110,3.0738,162.75,162.7,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730731318806,1.2674,162.81,162.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731319209,1.2674,162.81,162.69,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730731319411,27.72102092,162.77,162.66,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731319607,27.72102092,162.77,162.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731319818,3.0753,162.68,162.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731320007,33.86812092,162.77,162.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731320213,33.86812092,162.77,162.63,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730731320424,3.0753,162.68,162.63,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730731320613,23.62102092,162.74,162.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731320819,1.3444,162.73,162.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731321128,3.0757,162.66,162.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731321422,1.3444,162.73,162.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731322013,3.0753,162.68,162.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731322825,1.3444,162.73,162.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730731323512,3.0747,162.71,162.66,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730731323713,1.3444,162.73,162.64,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731324116,3.0742,162.73,162.68,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730731324316,1.333,162.77,162.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731325520,24.95402092,162.77,162.62,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731325714,24.95402092,162.77,162.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731326624,3.0749,162.7,162.65,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730731326829,24.95402092,162.77,162.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731327324,3.0752,162.68,162.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731327627,23.62102092,162.74,162.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731327923,4.04,162.73,162.61,191.78714]
["bitfinex-derivatives","SOLF0:USTF0",1730731328923,3.0753,162.68,162.63,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730731330016,1.333,162.77,162.65,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731330215,1.333,162.77,162.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731330411,3.0745,162.72,162.67,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730731330624,1.333,162.77,162.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731330929,3.0745,162.72,162.67,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730731331124,24.95402092,162.77,162.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731331533,3.0753,162.68,162.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731331832,27.66102092,162.75,162.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731332031,3.0753,162.68,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730731332526,3.0757,162.66,162.61,190.82354]
["bitfinex-derivatives","SOLF0:USTF0",1730731332830,3.0757,162.66,162.61,194.86354]
["bitfinex-derivatives","SOLF0:USTF0",1730731333220,3.0757,162.66,162.62,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730731333420,3.0744,162.72,162.62,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731333725,23.62102092,162.78,162.62,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731334229,3.0751,162.69,162.61,191.78714]
["bitfinex-derivatives","SOLF0:USTF0",1730731334727,4.04,162.74,162.61,191.78714]
["bitfinex-derivatives","SOLF0:USTF0",1730731334927,4.04,162.74,162.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731336021,4.04,162.74,162.6,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731336223,23.62102092,162.72,162.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731336522,3.0757,162.65,162.6,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730731336723,4.04,162.69,162.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731337123,3.0758,162.65,162.6,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730731337522,4.04,162.69,162.6,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730731338219,3.0757,162.66,162.6,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730731338623,3.0761,162.64,162.58,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730731338832,27.66102092,162.69,162.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731339232,27.66102092,162.69,162.58,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1730731339540,27.66102092,162.69,162.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731339723,4.0021,162.71,162.59,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731340125,3.0753,162.68,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730731340324,3.0753,162.68,162.56,61.75943]
["bitfinex-derivatives","SOLF0:USTF0",1730731340325,23.62102092,162.67,162.56,65.79943]
["bitfinex-derivatives","SOLF0:USTF0",1730731340532,23.62102092,162.7,162.56,89.42045092]
["bitfinex-derivatives","SOLF0:USTF0",1730731340829,23.62102092,162.7,162.61,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730731341232,3.0753,162.68,162.61,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730731341432,4.0021,162.71,162.61,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730731341634,4.0021,162.71,162.61,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730731342136,3.0752,162.68,162.59,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731342334,4.0021,162.71,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730731342521,4.0021,162.71,162.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731342836,3.0753,162.68,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730731343223,4.0021,162.71,162.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731343224,3.0757,162.66,162.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731343423,3.0757,162.66,162.61,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730731343725,4.0021,162.71,162.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731344333,3.0756,162.66,162.61,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730731344733,3.0756,162.66,162.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731345032,3.0755,162.67,162.62,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730731345239,4.0021,162.71,162.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731345535,3.0756,162.66,162.61,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730731346134,4.0021,162.71,162.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731346340,3.0748,162.7,162.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731346536,4.0021,162.71,162.61,27.66102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731346735,64.42592166,162.78,162.67,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731347031,4.0773,162.79,162.7,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731347236,3.0738,162.76,162.7,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730731347432,4.0773,162.79,162.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731347433,23.62102092,162.78,162.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731347931,23.62102092,162.78,162.68,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1730731348349,3.0738,162.76,162.7,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730731349129,3.0739,162.75,162.69,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730731349425,23.62102092,162.77,162.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731349837,3.0751,162.69,162.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731350046,23.62102092,162.74,162.59,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731350231,3.075,162.69,162.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731350540,23.62102092,162.72,162.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731350738,3.0754,162.67,162.61,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730731351928,4.0385,162.71,162.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731352238,4.0385,162.71,162.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731352437,4.04,162.7,162.56,85.38045092]
["bitfinex-derivatives","SOLF0:USTF0",1730731352623,3.0759,162.65,162.58,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730731352823,4.04,162.7,162.57,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731353430,3.0758,162.65,162.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730731353825,4.04,162.7,162.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730731354026,4.04,162.7,162.57,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731354234,4.04,162.7,162.58,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731354440,44.28,162.81,162.57,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731354441,23.62102092,162.79,162.65,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731354654,1.357,162.78,162.7,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730731354834,1.357,162.78,162.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731355034,5.7918,162.8,162.7,27.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731355236,2.7187,162.8,162.7,27.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731355742,3.0737,162.76,162.69,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730731355946,2.7187,162.8,162.7,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731356639,2.7187,162.8,162.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731357041,2.7187,162.8,162.67,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731357042,3.0738,162.76,162.7,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730731357236,3.0738,162.76,162.7,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730731357635,2.7187,162.8,162.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731357847,2.7187,162.8,162.65,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731357848,26.33972092,162.8,162.65,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731358037,26.33972092,162.8,162.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731358234,3.0743,162.73,162.67,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730731358440,4.0,162.79,162.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731359337,3.0738,162.76,162.68,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730731359544,4.0,162.79,162.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731359840,4.0,162.79,162.68,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730731359841,3.0742,162.74,162.68,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730731360041,4.0,162.79,162.67,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731360549,3.0735,162.77,162.71,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730731360737,3.0735,162.77,162.71,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730731361259,3.0735,162.77,162.72,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730731361841,4.0,162.79,162.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731362544,4.0,162.79,162.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731363040,3.074,162.75,162.7,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730731363245,4.0,162.79,162.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731364143,3.0741,162.74,162.68,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1730731364335,3.0741,162.74,162.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731364845,4.0,162.79,162.68,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730731364846,3.0743,162.73,162.68,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730731365347,4.0,162.79,162.68,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730731365348,4.0,162.79,162.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731366142,3.0744,162.73,162.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731366749,4.0,162.79,162.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731367246,2.7187,162.8,162.7,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731367643,3.0732,162.79,162.74,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730731367839,2.7187,162.8,162.7,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731367840,2.7187,162.8,162.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731368141,5.7918,162.8,162.75,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730731368545,2.7187,162.8,162.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731369253,3.0735,162.77,162.73,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730731370044,2.7187,162.8,162.74,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730731370646,1.3472,162.84,162.76,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730731371346,3.0729,162.8,162.76,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730731371551,1.3472,162.84,162.73,27.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731372155,3.0727,162.81,162.76,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730731372454,1.3472,162.84,162.76,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730731372952,3.0729,162.8,162.76,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730731373457,1.3472,162.84,162.73,27.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731373754,3.0732,162.79,162.75,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730731373956,1.3472,162.84,162.73,27.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731374348,3.0728,162.81,162.74,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730731374561,1.3472,162.84,162.74,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730731375257,3.0732,162.79,162.74,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730731375953,3.0733,162.78,162.74,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730731376146,23.62102092,162.83,162.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731376354,23.62102092,162.83,162.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731376556,3.0736,162.77,162.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731377453,3.0736,162.77,162.72,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730731377654,3.0737,162.76,162.72,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730731378456,23.62102092,162.83,162.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731378662,23.62102092,162.8,162.67,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731378862,5.2835,162.79,162.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731379052,5.2835,162.79,162.68,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1730731379053,3.0743,162.73,162.68,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1730731379253,1.3667,162.78,162.67,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731379462,1.3667,162.78,162.67,27.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731380357,24.98772092,162.78,162.64,27.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731380655,23.62102092,162.75,162.56,61.75943]
["bitfinex-derivatives","SOLF0:USTF0",1730731380856,4.0,162.74,162.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731381060,23.62102092,162.73,162.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731381268,3.076,162.64,162.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731381452,23.62102092,162.7,162.58,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731381767,2.6651,162.69,162.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731382061,3.0761,162.63,162.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731382266,6.6651,162.69,162.56,85.38045092]
["bitfinex-derivatives","SOLF0:USTF0",1730731382457,23.62102092,162.67,162.56,65.75943]
["bitfinex-derivatives","SOLF0:USTF0",1730731382668,1.3056,162.68,162.56,65.75943]
["bitfinex-derivatives","SOLF0:USTF0",1730731383362,3.0759,162.64,162.58,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730731383765,1.3056,162.68,162.56,65.75943]
["bitfinex-derivatives","SOLF0:USTF0",1730731383953,24.92662092,162.68,162.56,61.75943]
["bitfinex-derivatives","SOLF0:USTF0",1730731384149,23.62102092,162.65,162.56,61.75943]
["bitfinex-derivatives","SOLF0:USTF0",1730731384360,3.0772,162.58,162.56,61.75943]
["bitfinex-derivatives","SOLF0:USTF0",1730731384752,5.1421,162.64,162.56,61.75943]
["bitfinex-derivatives","SOLF0:USTF0",1730731385163,3.077,162.59,162.56,61.75943]
["bitfinex-derivatives","SOLF0:USTF0",1730731385755,5.1421,162.64,162.56,61.75943]
["bitfinex-derivatives","SOLF0:USTF0",1730731385756,3.0772,162.58,162.56,61.75943]
["bitfinex-derivatives","SOLF0:USTF0",1730731386165,5.1421,162.64,162.56,61.75943]
["bitfinex-derivatives","SOLF0:USTF0",1730731386362,3.0766,162.61,162.56,64.83683]
["bitfinex-derivatives","SOLF0:USTF0",1730731386570,5.1421,162.64,162.56,61.75943]
["bitfinex-derivatives","SOLF0:USTF0",1730731386863,1.2621,162.64,162.56,61.75943]
["bitfinex-derivatives","SOLF0:USTF0",1730731387069,5.2056,162.68,162.56,61.75943]
["bitfinex-derivatives","SOLF0:USTF0",1730731387368,5.2056,162.68,162.58,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731387571,3.0759,162.64,162.58,30.59802092]
["bitfinex-derivatives","SOLF0:USTF0",1730731388663,5.2056,162.68,162.58,27.52102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731389063,23.62102092,162.67,162.56,61.75943]
["bitfinex-derivatives","SOLF0:USTF0",1730731389557,5.2056,162.68,162.56,61.75943]
["bitfinex-derivatives","SOLF0:USTF0",1730731389763,3.0759,162.65,162.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730731389965,5.2056,162.68,162.56,61.75943]
["bitfinex-derivatives","SOLF0:USTF0",1730731390369,3.0758,162.65,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730731390568,5.2056,162.68,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730731390772,5.2056,162.68,162.56,61.75943]
["bitfinex-derivatives","SOLF0:USTF0",1730731391168,5.2056,162.68,162.57,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731391573,65.754639,162.69,162.57,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731391768,3.0759,162.65,162.57,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731392275,65.754639,162.69,162.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730731392276,3.0759,162.64,162.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730731392471,3.0759,162.64,162.59,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730731393669,65.754639,162.69,162.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731393973,1.2944,162.69,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730731394568,3.0754,162.67,162.6,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731394973,1.3683,162.72,162.6,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731395172,3.0752,162.68,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730731395383,1.3683,162.72,162.6,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731395678,3.0759,162.65,162.6,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730731395880,23.62102092,162.7,162.56,61.75943]
["bitfinex-derivatives","SOLF0:USTF0",1730731396082,23.62102092,162.68,162.56,61.75943]
["bitfinex-derivatives","SOLF0:USTF0",1730731396380,1.2946,162.67,162.56,61.75943]
["bitfinex-derivatives","SOLF0:USTF0",1730731397174,3.0764,162.62,162.56,61.75943]
["bitfinex-derivatives","SOLF0:USTF0",1730731397380,3.0764,162.62,162.56,64.83673]
["bitfinex-derivatives","SOLF0:USTF0",1730731397566,1.2946,162.67,162.56,61.75943]
["bitfinex-derivatives","SOLF0:USTF0",1730731398078,1.2946,162.67,162.57,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731398276,1.2946,162.67,162.56,61.75943]
["bitfinex-derivatives","SOLF0:USTF0",1730731398277,29.76892092,162.75,162.6,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731398475,3.0753,162.68,162.62,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730731398880,3.9,162.73,162.62,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730731399068,3.0753,162.68,162.62,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730731399685,3.0759,162.64,162.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731399882,27.52102092,162.73,162.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731400277,3.075,162.69,162.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731400474,27.52102092,162.73,162.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731401078,3.9,162.73,162.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731402277,3.0753,162.68,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730731402999,3.0751,162.69,162.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731403181,3.9,162.73,162.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731404487,3.0753,162.68,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730731404784,3.9,162.73,162.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731404980,3.0755,162.67,162.62,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730731405188,23.62102092,162.7,162.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731405490,3.0757,162.66,162.61,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730731405877,23.62102092,162.7,162.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731406082,3.9,162.73,162.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731406276,3.075,162.69,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730731406679,3.9,162.73,162.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731406881,3.9,162.73,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730731407079,24.98932092,162.72,162.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731407278,3.0759,162.64,162.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730731407483,23.62102092,162.69,162.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731407684,3.9,162.68,162.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731407888,3.0758,162.65,162.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731408185,2.6481,162.67,162.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731408391,3.0763,162.62,162.57,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730731408777,2.6481,162.67,162.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731408987,3.076,162.64,162.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730731409280,2.6481,162.67,162.57,27.52102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731409577,3.0759,162.65,162.6,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730731409781,3.0759,162.65,162.57,27.52102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731410183,3.0759,162.65,162.6,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730731410588,3.0756,162.66,162.57,27.52102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731410792,1.3036,162.71,162.59,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731411186,5.2683,162.72,162.59,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731411187,3.0753,162.68,162.59,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731411389,5.2683,162.72,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730731411687,5.2683,162.72,162.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731412084,5.2683,162.72,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730731412284,5.2683,162.72,162.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731412285,3.0751,162.69,162.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731412515,88.04563961,162.78,162.65,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731412792,3.074,162.75,162.67,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731412992,64.42461869,162.78,162.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731413192,2.6325,162.8,162.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731414182,3.0735,162.77,162.72,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730731414589,1.2965,162.84,162.73,27.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731414906,3.0731,162.79,162.74,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730731415086,1.2965,162.84,162.73,27.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731415283,1.2965,162.84,162.75,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730731415284,3.073,162.8,162.75,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730731415481,1.2965,162.84,162.75,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730731415886,3.073,162.8,162.75,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730731416402,1.2965,162.84,162.73,27.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731416586,23.62102092,162.86,162.73,27.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731416893,24.91382092,162.86,162.73,27.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731417090,3.0731,162.79,162.75,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730731418397,24.91382092,162.86,162.75,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730731418601,24.91382092,162.86,162.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731419196,3.0734,162.78,162.73,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730731419599,3.0734,162.78,162.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731419822,24.91382092,162.86,162.76,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730731420094,24.91382092,162.86,162.73,27.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731420301,3.0731,162.79,162.74,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730731420499,24.91382092,162.86,162.74,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730731420892,24.91382092,162.86,162.73,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730731421096,24.91382092,162.86,162.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731421498,24.91382092,162.86,162.76,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730731421798,24.91382092,162.86,162.73,27.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731421999,3.0725,162.82,162.77,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730731422209,1.2928,162.86,162.73,27.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731422505,1.2928,162.86,162.76,23.62102092]
["bitfinex-derivatives","SOLF0:USTF0",1730731422703,3.0721,162.85,162.79,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730731423291,1.2928,162.86,162.78,18.74859499]
["bitfinex-derivatives","SOLF0:USTF0",1730731423509,2.6913,162.87,162.78,18.74859499]
["bitfinex-derivatives","SOLF0:USTF0",1730731423896,3.0721,162.85,162.8,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730731424199,2.6913,162.87,162.78,18.74859499]
["bitfinex-derivatives","SOLF0:USTF0",1730731424604,17.43989499,162.87,162.78,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730731425199,17.43989499,162.87,162.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731425597,3.0722,162.84,162.76,14.74859499]
["bitfinex-derivatives","SOLF0:USTF0",1730731425909,14.74859499,162.85,162.76,18.74859499]
["bitfinex-derivatives","SOLF0:USTF0",1730731426303,3.0729,162.81,162.76,18.74859499]
["bitfinex-derivatives","SOLF0:USTF0",1730731426710,14.74859499,162.85,162.76,18.74859499]
["bitfinex-derivatives","SOLF0:USTF0",1730731427009,3.073,162.8,162.76,18.74859499]
["bitfinex-derivatives","SOLF0:USTF0",1730731427513,1.3426,162.84,162.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731428298,1.3426,162.84,162.76,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730731428504,1.3426,162.84,162.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731428704,3.073,162.8,162.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731430411,1.3426,162.84,162.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731431307,3.0729,162.81,162.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731431516,1.3426,162.84,162.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731431698,3.0726,162.82,162.76,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730731431900,3.0726,162.82,162.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731432100,2.6913,162.87,162.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731432303,23.6104616,162.92,162.78,23.6104616]
["bitfinex-derivatives","SOLF0:USTF0",1730731432495,30.2290616,162.92,162.78,23.6104616]
["bitfinex-derivatives","SOLF0:USTF0",1730731432912,3.0717,162.87,162.82,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730731433112,30.2290616,162.92,162.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731433501,3.0725,162.83,162.78,30.6836616]
["bitfinex-derivatives","SOLF0:USTF0",1730731434003,3.0726,162.82,162.78,30.6836616]
["bitfinex-derivatives","SOLF0:USTF0",1730731435315,3.0723,162.84,162.76,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730731435514,4.0,162.87,162.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731435814,3.0726,162.82,162.78,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730731436010,5.3193,162.87,162.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731436211,1.3193,162.87,162.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731436511,3.0725,162.83,162.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731436712,1.3193,162.87,162.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731436918,3.0724,162.83,162.79,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730731437415,1.3193,162.87,162.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731437617,3.0725,162.83,162.79,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730731438613,3.0725,162.83,162.78,23.6104616]
["bitfinex-derivatives","SOLF0:USTF0",1730731439117,3.0726,162.82,162.78,23.6104616]
["bitfinex-derivatives","SOLF0:USTF0",1730731439905,3.0726,162.82,162.79,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730731440319,27.6104616,162.89,162.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731440820,3.073,162.8,162.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731441125,27.6104616,162.89,162.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731441311,3.073,162.8,162.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731441511,6.1434,162.87,162.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731441512,6.1434,162.87,162.77,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730731441712,27.6104616,162.89,162.75,23.6104616]
["bitfinex-derivatives","SOLF0:USTF0",1730731441913,23.6104616,162.84,162.7,49.3193797]
["bitfinex-derivatives","SOLF0:USTF0",1730731442114,3.9971,162.83,162.71,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730731442411,3.9971,162.83,162.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731442412,23.6104616,162.81,162.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731442811,23.6104616,162.81,162.7,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730731443112,3.0739,162.75,162.7,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730731443511,3.0728,162.81,162.76,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730731443821,3.0728,162.81,162.73,23.6104616]
["bitfinex-derivatives","SOLF0:USTF0",1730731443822,3.9971,162.83,162.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731444115,3.073,162.8,162.75,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730731444315,3.9971,162.83,162.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731444720,3.0736,162.76,162.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731445217,3.9971,162.83,162.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731446021,3.0736,162.77,162.72,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730731446618,27.5104616,162.81,162.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731446818,27.5104616,162.81,162.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731447023,3.0744,162.73,162.68,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1730731447217,27.5104616,162.81,162.68,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1730731447524,14.76958183,162.78,162.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731447718,3.0743,162.73,162.68,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730731448111,3.0743,162.73,162.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731448312,3.0743,162.73,162.69,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730731448525,3.0743,162.73,162.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731448919,3.0743,162.73,162.68,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1730731449316,14.76958183,162.8,162.7,17.84428183]
["bitfinex-derivatives","SOLF0:USTF0",1730731449622,14.76958183,162.78,162.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731449823,3.0743,162.73,162.68,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1730731450226,14.76958183,162.78,162.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731450613,3.0738,162.75,162.7,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730731451219,14.76958183,162.8,162.69,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731451413,18.66958183,162.82,162.72,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731451824,3.0734,162.78,162.73,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730731452030,18.66958183,162.82,162.73,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730731452327,3.0732,162.79,162.74,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730731452720,3.9,162.82,162.74,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730731453020,3.9,162.82,162.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731453219,3.9,162.82,162.75,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730731453625,3.0731,162.79,162.75,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730731454322,14.76958183,162.8,162.7,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731454518,14.76958183,162.8,162.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731455030,3.0741,162.74,162.7,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730731455227,14.76958183,162.8,162.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731455424,14.76958183,162.78,162.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731455620,3.0741,162.74,162.69,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730731457023,3.0742,162.73,162.69,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730731457229,14.76958183,162.8,162.7,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730731457425,14.76958183,162.8,162.7,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731457722,14.76958183,162.8,162.71,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730731457723,3.0739,162.75,162.71,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730731458429,3.074,162.74,162.71,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730731459326,3.0738,162.76,162.7,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731459520,18.66958183,162.82,162.7,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731459928,3.0737,162.76,162.72,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730731460439,3.0737,162.76,162.73,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730731461020,14.76958183,162.82,162.7,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731461225,3.074,162.74,162.7,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731461728,14.76958183,162.8,162.7,17.84428183]
["bitfinex-derivatives","SOLF0:USTF0",1730731461729,3.0743,162.73,162.7,17.84428183]
["bitfinex-derivatives","SOLF0:USTF0",1730731462632,3.0744,162.72,162.7,17.84428183]
["bitfinex-derivatives","SOLF0:USTF0",1730731462834,14.76958183,162.8,162.69,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730731463633,14.76958183,162.8,162.7,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730731463828,3.0742,162.74,162.7,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730731464127,14.76958183,162.8,162.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731464335,3.0741,162.74,162.7,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730731464727,14.76958183,162.8,162.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731464929,3.0745,162.72,162.68,21.74468183]
["bitfinex-derivatives","SOLF0:USTF0",1730731465326,3.0745,162.72,162.68,17.84468183]
["bitfinex-derivatives","SOLF0:USTF0",1730731465527,14.76958183,162.76,162.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731465829,3.9,162.78,162.65,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730731465830,3.0752,162.68,162.65,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730731466025,14.76958183,162.74,162.63,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731466333,14.76958183,162.74,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730731466526,14.76958183,162.74,162.61,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731466527,14.76958183,162.71,162.61,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731466725,14.76958183,162.71,162.61,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730731467134,3.9,162.73,162.57,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731467135,14.76958183,162.69,162.57,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731467339,3.0763,162.62,162.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731467541,14.76958183,162.67,162.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731467734,3.0762,162.63,162.58,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730731468432,3.0759,162.65,162.58,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1730731468630,14.76958183,162.67,162.58,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1730731469233,14.76958183,162.67,162.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731469439,3.9936,162.68,162.6,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730731469834,3.9936,162.68,162.59,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731470038,3.9936,162.68,162.59,17.84628183]
["bitfinex-derivatives","SOLF0:USTF0",1730731470533,3.0762,162.63,162.58,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1730731471337,3.0763,162.62,162.58,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1730731471837,3.0763,162.62,162.58,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730731472040,14.76958183,162.67,162.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730731472434,14.76958183,162.67,162.57,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731473243,3.0762,162.63,162.57,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731473744,3.0759,162.64,162.6,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730731473943,7.8936,162.68,162.6,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730731474342,7.8936,162.68,162.56,65.65943]
["bitfinex-derivatives","SOLF0:USTF0",1730731474343,3.0757,162.66,162.59,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731474646,3.9936,162.68,162.59,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731475039,3.0759,162.65,162.6,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730731475230,3.9936,162.68,162.59,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731475434,14.76958183,162.67,162.58,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730731475643,14.76958183,162.67,162.57,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731476339,3.0759,162.64,162.57,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731477042,3.0761,162.63,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730731477845,3.076,162.64,162.57,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731478039,3.076,162.64,162.6,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730731478240,3.9936,162.68,162.6,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730731478644,3.076,162.64,162.6,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730731478843,3.9936,162.68,162.59,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731479047,3.076,162.64,162.59,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731479249,3.076,162.64,162.6,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730731480839,3.0759,162.65,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730731481043,3.9936,162.68,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730731481458,2.5965,162.68,162.62,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731481750,16.04128183,162.73,162.62,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731481953,3.0749,162.7,162.66,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730731482650,3.9887,162.73,162.65,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731482651,3.0747,162.71,162.67,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730731483046,3.9887,162.73,162.65,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731483353,14.76958183,162.71,162.6,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731483645,14.76958183,162.71,162.61,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730731484054,3.0754,162.67,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730731484256,14.76958183,162.71,162.61,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730731484257,18.75828183,162.73,162.62,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731484851,18.75828183,162.73,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730731485459,3.0747,162.71,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730731485753,18.75828183,162.73,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730731486144,3.0747,162.71,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730731486343,18.75828183,162.73,162.63,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730731487147,3.0753,162.68,162.63,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730731487349,3.0753,162.68,162.64,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730731487652,3.075,162.69,162.64,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730731488258,18.75828183,162.73,162.62,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731488443,3.0748,162.7,162.65,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730731489055,18.75828183,162.73,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730731489454,3.0753,162.68,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730731490142,22.63828183,162.73,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730731490452,3.0753,162.67,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730731490848,3.0753,162.68,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730731491559,3.0753,162.68,162.65,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730731491854,3.0753,162.68,162.62,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731492054,3.0753,162.68,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730731493649,3.0754,162.67,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730731493844,14.76958183,162.71,162.6,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731494057,14.76958183,162.71,162.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730731494255,7.8687,162.73,162.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730731494256,14.76958183,162.66,162.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730731494450,2.6566,162.65,162.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730731494654,3.076,162.64,162.6,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730731494957,2.6566,162.65,162.63,17.000001]
["bitfinex-derivatives","SOLF0:USTF0",1730731498057,14.76958183,162.69,162.63,17.000001]
["bitfinex-derivatives","SOLF0:USTF0",1730731498362,3.0758,162.65,162.63,17.000001]
["bitfinex-derivatives","SOLF0:USTF0",1730731498655,2.5916,162.68,162.63,17.000001]
["bitfinex-derivatives","SOLF0:USTF0",1730731498855,3.0759,162.64,162.63,17.000001]
["bitfinex-derivatives","SOLF0:USTF0",1730731500267,3.0759,162.64,162.63,10.694601]
["bitfinex-derivatives","SOLF0:USTF0",1730731500447,3.0759,162.64,162.63,8.592801]
["bitfinex-derivatives","SOLF0:USTF0",1730731501658,3.0758,162.65,162.63,8.592801]
["bitfinex-derivatives","SOLF0:USTF0",1730731501859,21.24118183,162.68,162.63,8.592801]
["bitfinex-derivatives","SOLF0:USTF0",1730731502859,6.4716,162.68,162.63,8.592801]
["bitfinex-derivatives","SOLF0:USTF0",1730731503158,3.0755,162.67,162.63,8.592801]
["bitfinex-derivatives","SOLF0:USTF0",1730731503361,1.2717,162.73,162.63,8.592801]
["bitfinex-derivatives","SOLF0:USTF0",1730731503667,1.2717,162.73,162.64,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731503859,1.2717,162.73,162.64,16.09298183]
["bitfinex-derivatives","SOLF0:USTF0",1730731504167,14.76958183,162.72,162.63,8.592801]
["bitfinex-derivatives","SOLF0:USTF0",1730731504357,3.0748,162.7,162.65,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730731504768,1.2717,162.73,162.63,8.592801]
["bitfinex-derivatives","SOLF0:USTF0",1730731504964,3.0751,162.69,162.63,8.592801]
["bitfinex-derivatives","SOLF0:USTF0",1730731505164,1.2717,162.73,162.63,8.592801]
["bitfinex-derivatives","SOLF0:USTF0",1730731505562,3.0748,162.7,162.65,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730731505760,14.76958183,162.72,162.63,8.592801]
["bitfinex-derivatives","SOLF0:USTF0",1730731506269,14.76958183,162.7,162.63,8.592801]
["bitfinex-derivatives","SOLF0:USTF0",1730731506473,1.2738,162.69,162.63,8.592801]
["bitfinex-derivatives","SOLF0:USTF0",1730731507665,14.76958183,162.72,162.63,8.592801]
["bitfinex-derivatives","SOLF0:USTF0",1730731508065,3.0755,162.67,162.63,8.592801]
["bitfinex-derivatives","SOLF0:USTF0",1730731508265,14.76958183,162.72,162.63,8.592801]
["bitfinex-derivatives","SOLF0:USTF0",1730731508769,14.76958183,162.72,162.63,11.668801]
["bitfinex-derivatives","SOLF0:USTF0",1730731509077,14.76958183,162.72,162.63,8.592801]
["bitfinex-derivatives","SOLF0:USTF0",1730731509078,14.76958183,162.68,162.63,8.592801]
["bitfinex-derivatives","SOLF0:USTF0",1730731509269,3.0759,162.64,162.63,6.491401]
["bitfinex-derivatives","SOLF0:USTF0",1730731509877,3.0759,162.64,162.63,4.389901]
["bitfinex-derivatives","SOLF0:USTF0",1730731510076,14.76958183,162.65,162.56,187.74714]
["bitfinex-derivatives","SOLF0:USTF0",1730731510367,14.76958183,162.62,162.56,187.74714]
["bitfinex-derivatives","SOLF0:USTF0",1730731510558,3.077,162.59,162.56,187.74714]
["bitfinex-derivatives","SOLF0:USTF0",1730731510959,14.76958183,162.62,162.56,187.74714]
["bitfinex-derivatives","SOLF0:USTF0",1730731511777,3.78,162.63,162.56,187.74714]
["bitfinex-derivatives","SOLF0:USTF0",1730731512657,14.76958183,162.62,162.56,187.74714]
["bitfinex-derivatives","SOLF0:USTF0",1730731512859,3.0771,162.58,162.56,187.74714]
["bitfinex-derivatives","SOLF0:USTF0",1730731513569,3.0772,162.57,162.56,187.74714]
["bitfinex-derivatives","SOLF0:USTF0",1730731514068,3.0765,162.61,162.56,190.82444]
["bitfinex-derivatives","SOLF0:USTF0",1730731514463,3.78,162.65,162.56,187.74714]
["bitfinex-derivatives","SOLF0:USTF0",1730731514679,3.0763,162.62,162.57,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730731514878,3.0763,162.62,162.56,187.74714]
["bitfinex-derivatives","SOLF0:USTF0",1730731514879,3.78,162.65,162.56,187.74714]
["bitfinex-derivatives","SOLF0:USTF0",1730731515172,14.76958183,162.64,162.56,187.74714]
["bitfinex-derivatives","SOLF0:USTF0",1730731515579,3.0764,162.62,162.56,187.74714]
["bitfinex-derivatives","SOLF0:USTF0",1730731515765,3.78,162.65,162.56,187.74714]
["bitfinex-derivatives","SOLF0:USTF0",1730731516278,3.0762,162.63,162.58,17.84658183]
["bitfinex-derivatives","SOLF0:USTF0",1730731516677,3.076,162.64,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730731516977,1.3956,162.67,162.58,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731517978,3.78,162.7,162.6,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731518784,3.0753,162.68,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730731519274,3.78,162.7,162.61,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1730731519875,3.0755,162.67,162.62,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730731520483,3.78,162.7,162.61,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1730731520672,3.075,162.69,162.64,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730731521186,3.0748,162.7,162.65,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730731521383,16.10538183,162.73,162.62,16.04668183]
["bitfinex-derivatives","SOLF0:USTF0",1730731521683,16.10538183,162.73,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730731521684,3.0752,162.69,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730731521887,14.76958183,162.73,162.62,16.04668183]
["bitfinex-derivatives","SOLF0:USTF0",1730731522273,3.0749,162.7,162.65,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730731522476,1.2666,162.76,162.66,18.54958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731522893,3.0738,162.76,162.69,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731523180,64.41297005,162.79,162.71,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731523382,3.0734,162.78,162.73,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730731523583,64.41297005,162.79,162.71,18.54958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731523890,3.0739,162.75,162.7,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730731524069,14.76958183,162.77,162.7,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1730731524269,14.76958183,162.77,162.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730731524783,14.76958183,162.75,162.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730731525187,14.76958183,162.75,162.66,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730731525573,3.0746,162.72,162.66,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730731525778,14.76958183,162.75,162.68,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730731525973,14.76958183,162.75,162.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730731526388,3.0746,162.71,162.66,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1730731527777,3.0742,162.73,162.68,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730731527974,14.76958183,162.75,162.67,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730731528181,3.0743,162.73,162.67,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730731528380,14.76958183,162.75,162.67,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730731528988,3.0746,162.72,162.67,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1730731529380,3.0746,162.72,162.67,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730731529683,3.0746,162.72,162.68,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730731530381,14.76958183,162.75,162.67,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730731530578,65.75677005,162.79,162.67,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730731530579,18.54958183,162.78,162.67,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730731530901,64.41297005,162.79,162.68,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731531190,64.41297005,162.79,162.71,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731531579,14.76958183,162.8,162.71,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731531984,3.0733,162.78,162.73,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730731532289,16.12208183,162.82,162.72,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730731532888,3.0736,162.77,162.72,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1730731533983,14.76958183,162.78,162.68,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731534193,14.76958183,162.78,162.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730731534797,3.074,162.74,162.7,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730731535691,3.074,162.74,162.68,18.50958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731535891,3.074,162.74,162.69,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730731536291,3.074,162.74,162.68,18.50958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731536592,3.074,162.74,162.7,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730731537288,14.76958183,162.76,162.67,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730731538294,3.0747,162.71,162.67,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730731538678,14.76958183,162.76,162.68,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730731538881,18.50958183,162.78,162.68,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731539490,3.0738,162.75,162.68,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731539992,18.50958183,162.81,162.68,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731540291,18.50958183,162.81,162.7,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731540497,17.39828183,162.83,162.71,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730731540689,3.0734,162.78,162.73,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730731541485,3.073,162.8,162.73,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731541700,6.1435,162.87,162.75,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731541701,14.76958183,162.85,162.75,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731541891,19.78618183,162.87,162.78,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730731542085,3.0723,162.84,162.78,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730731542284,19.78618183,162.87,162.79,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1730731542490,18.50958183,162.87,162.79,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1730731542797,3.072,162.85,162.79,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1730731542986,14.76958183,162.9,162.79,16.16328183]
["bitfinex-derivatives","SOLF0:USTF0",1730731543181,3.0717,162.87,162.81,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730731543398,14.76958092,162.92,162.82,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730731543695,3.0713,162.89,162.82,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730731543896,14.76958183,162.94,162.83,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731544091,1.05313832,162.93,162.83,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731544290,3.071,162.9,162.83,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731544490,11.28218578,162.95,162.86,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731544692,11.28218578,162.95,162.87,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1730731544995,64.34661325,162.98,162.88,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731545190,14.76958183,162.99,162.88,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731545501,3.0701,162.95,162.88,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731546196,14.76958183,162.99,162.88,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731546388,3.0699,162.96,162.88,17.84098183]
["bitfinex-derivatives","SOLF0:USTF0",1730731546994,3.0699,162.96,162.89,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730731547388,3.0697,162.97,162.9,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730731547586,14.76958183,163.01,162.93,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731547791,14.76958183,163.01,162.93,18.50958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731548207,14.76958183,163.03,162.93,18.50958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731548804,3.0695,162.99,162.93,18.50958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731549103,14.76958183,163.03,162.93,18.50958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731550497,3.0694,162.99,162.93,21.57998183]
["bitfinex-derivatives","SOLF0:USTF0",1730731550699,14.76958183,163.03,162.93,21.57998183]
["bitfinex-derivatives","SOLF0:USTF0",1730731550907,3.0691,163.0,162.93,21.57998183]
["bitfinex-derivatives","SOLF0:USTF0",1730731551099,64.29815351,163.09,162.95,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731551100,14.76958183,163.06,162.95,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731551305,3.0687,163.03,162.97,14.76958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731551490,3.0687,163.03,162.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730731552301,3.0688,163.02,162.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730731552902,14.76958183,163.08,162.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730731553408,14.76958183,163.08,162.98,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730731554000,14.76958183,163.08,162.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730731554307,14.76958183,163.03,162.93,18.50958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731554708,1.2986,163.02,162.93,18.50958183]
["bitfinex-derivatives","SOLF0:USTF0",1730731554901,14.76958183,163.01,162.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730731555206,3.0706,162.93,162.9,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1730731555805,3.74,163.0,162.9,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1730731556113,3.74,163.0,162.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730731558404,3.74,163.0,162.87,26.67123554]
["bitfinex-derivatives","SOLF0:USTF0",1730731558605,3.0699,162.97,162.87,30.41123554]
["bitfinex-derivatives","SOLF0:USTF0",1730731558806,3.74,163.0,162.87,30.41123554]
["bitfinex-derivatives","SOLF0:USTF0",1730731559019,3.74,163.0,162.91,187.74714]
["bitfinex-derivatives","SOLF0:USTF0",1730731560311,3.0706,162.93,162.91,187.74714]
["bitfinex-derivatives","SOLF0:USTF0",1730731560503,3.74,163.0,162.91,187.74714]
["bitfinex-derivatives","SOLF0:USTF0",1730731560703,3.0706,162.92,162.91,187.74714]
["bitfinex-derivatives","SOLF0:USTF0",1730731563021,3.0706,162.92,162.91,181.44664]
["bitfinex-derivatives","SOLF0:USTF0",1730731563220,3.0706,162.92,162.91,74.96910755]
["bitfinex-derivatives","SOLF0:USTF0",1730731563538,26.67033554,162.92,162.91,21.62607275]
["bitfinex-derivatives","SOLF0:USTF0",1730731563824,26.67033554,162.92,162.77,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730731563825,3.0731,162.8,162.77,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730731564023,3.78,162.85,162.73,23.59973554]
["bitfinex-derivatives","SOLF0:USTF0",1730731564321,3.78,162.85,162.71,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1730731564511,23.59973554,162.81,162.69,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730731564716,3.78,162.8,162.69,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730731564922,3.78,162.8,162.7,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730731565111,3.78,162.8,162.7,23.59973554]
["bitfinex-derivatives","SOLF0:USTF0",1730731565315,6.853,162.8,162.72,23.59973554]
["bitfinex-derivatives","SOLF0:USTF0",1730731565614,23.59973554,162.86,162.75,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730731565615,3.78,162.84,162.75,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730731566016,3.073,162.8,162.69,27.96153554]
["bitfinex-derivatives","SOLF0:USTF0",1730731566228,27.37973554,162.84,162.69,24.88663554]
["bitfinex-derivatives","SOLF0:USTF0",1730731566419,23.59973554,162.8,162.69,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730731566928,3.78,162.79,162.69,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730731567142,3.78,162.79,162.67,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730731567322,3.0746,162.71,162.67,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730731567630,3.78,162.79,162.67,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730731568012,3.78,162.79,162.68,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730731568013,3.0742,162.74,162.68,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730731568514,3.78,162.79,162.67,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730731568712,3.8,162.8,162.69,23.59973554]
["bitfinex-derivatives","SOLF0:USTF0",1730731569017,3.8,162.8,162.7,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730731569215,3.8,162.8,162.69,23.59973554]
["bitfinex-derivatives","SOLF0:USTF0",1730731569416,3.0736,162.77,162.71,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730731569615,23.59973554,163.0,162.72,23.59973554]
["bitfinex-derivatives","SOLF0:USTF0",1730731569616,23.59973554,162.87,162.72,23.59973554]
["bitfinex-derivatives","SOLF0:USTF0",1730731569812,3.8,162.86,162.73,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730731570426,3.073,162.8,162.74,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730731570627,3.8,162.86,162.73,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730731570821,23.59973554,162.84,162.67,24.88333554]
["bitfinex-derivatives","SOLF0:USTF0",1730731571041,3.0743,162.73,162.67,27.95853554]
["bitfinex-derivatives","SOLF0:USTF0",1730731571326,23.59973554,162.81,162.67,27.95853554]
["bitfinex-derivatives","SOLF0:USTF0",1730731571327,3.8,162.79,162.67,24.88333554]
["bitfinex-derivatives","SOLF0:USTF0",1730731571529,3.8,162.79,162.67,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730731571530,23.59973554,162.78,162.67,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730731572126,3.8,162.79,162.67,24.88333554]
["bitfinex-derivatives","SOLF0:USTF0",1730731572630,3.0743,162.73,162.67,24.88333554]
["bitfinex-derivatives","SOLF0:USTF0",1730731572831,3.8,162.79,162.67,24.88333554]
["bitfinex-derivatives","SOLF0:USTF0",1730731573222,23.59973554,162.75,162.63,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730731573424,3.8,162.74,162.63,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730731573827,3.0755,162.67,162.63,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730731574031,3.8,162.74,162.6,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730731574032,23.59973554,162.72,162.6,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730731574221,23.59973554,162.72,162.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730731574633,23.59973554,162.72,162.6,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1730731575129,23.59973554,162.72,162.6,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730731576033,3.0756,162.66,162.6,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1730731576224,23.59973554,162.72,162.6,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1730731576225,23.59973554,162.72,162.6,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730731576424,3.0757,162.66,162.6,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1730731576626,23.59973554,162.72,162.6,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730731576830,23.59973554,162.72,162.6,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730731577037,3.0762,162.63,162.6,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730731577337,3.8,162.68,162.6,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730731578135,3.0759,162.65,162.6,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730731578431,3.8,162.68,162.6,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730731578832,3.8,162.68,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730731579034,3.8,162.68,162.6,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730731579519,3.0759,162.64,162.6,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730731579725,3.8,162.68,162.6,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730731580022,3.0759,162.65,162.6,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730731580230,3.8,162.68,162.6,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730731580428,3.8,162.68,162.59,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730731580729,3.8,162.68,162.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730731581129,3.0765,162.61,162.56,24.98613554]
["bitfinex-derivatives","SOLF0:USTF0",1730731581325,3.0765,162.61,162.56,28.78613554]
["bitfinex-derivatives","SOLF0:USTF0",1730731581519,3.8,162.68,162.56,28.78613554]
["bitfinex-derivatives","SOLF0:USTF0",1730731582123,3.0762,162.63,162.57,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730731582520,3.8,162.68,162.58,23.59973554]
["bitfinex-derivatives","SOLF0:USTF0",1730731582733,3.0759,162.65,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730731583035,23.59973554,162.72,162.58,23.59973554]
["bitfinex-derivatives","SOLF0:USTF0",1730731583238,3.8,162.69,162.58,23.59973554]
["bitfinex-derivatives","SOLF0:USTF0",1730731583533,3.8,162.69,162.6,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730731584033,3.0757,162.66,162.6,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730731584431,3.8,162.69,162.56,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730731584636,3.0766,162.61,162.56,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730731585332,3.0766,162.61,162.56,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1730731585538,23.59973554,162.67,162.56,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730731585739,23.59973554,162.67,162.56,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1730731586437,3.0766,162.61,162.56,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1730731586935,3.076,162.64,162.58,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730731587242,23.59973554,162.67,162.56,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730731587243,3.8,162.69,162.56,24.98613554]
["bitfinex-derivatives","SOLF0:USTF0",1730731587434,23.59973554,162.73,162.59,23.59973554]
["bitfinex-derivatives","SOLF0:USTF0",1730731587738,23.59973554,162.73,162.6,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730731588732,23.59973554,162.73,162.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730731588933,3.076,162.64,162.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730731589135,29.74713554,162.76,162.58,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730731589136,3.8,162.69,162.58,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730731589443,3.0762,162.63,162.58,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730731590744,3.8,162.69,162.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730731591242,3.0761,162.63,162.58,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1730731591942,23.59973554,162.68,162.56,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1730731592644,3.0766,162.61,162.56,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730731593053,3.0769,162.59,162.56,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730731593336,23.59973554,162.68,162.55,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730731593337,23.59973554,162.67,162.55,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730731593546,23.59973554,162.67,162.55,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730731594134,3.0768,162.6,162.55,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730731594343,23.59973554,162.67,162.55,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730731595347,3.0767,162.6,162.55,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730731595530,27.51973554,162.64,162.55,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1730731595735,27.51973554,162.64,162.55,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1730731595943,3.0764,162.62,162.55,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1730731596146,27.51973554,162.64,162.55,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1730731597047,3.0772,162.58,162.55,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1730731599046,3.0766,162.61,162.55,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730731599548,3.0766,162.61,162.55,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1730731599758,3.0766,162.61,162.56,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730731600051,3.0763,162.62,162.55,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1730731600255,3.92,162.65,162.55,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1730731600256,3.92,162.65,162.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730731600449,3.92,162.65,162.56,27.51973554]
["bitfinex-derivatives","SOLF0:USTF0",1730731600647,3.92,162.65,162.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730731600846,3.92,162.65,162.56,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730731601641,23.59973554,162.76,162.62,23.59973554]
["bitfinex-derivatives","SOLF0:USTF0",1730731601854,3.0746,162.71,162.63,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730731602046,23.59973554,162.76,162.63,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730731602348,3.0743,162.73,162.65,23.59973554]
["bitfinex-derivatives","SOLF0:USTF0",1730731602553,3.92,162.9,162.7,23.59973554]
["bitfinex-derivatives","SOLF0:USTF0",1730731602856,3.92,162.9,162.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730731603055,3.0729,162.81,162.73,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730731603258,3.92,162.9,162.72,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1730731603451,29.74123554,162.92,162.72,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1730731603452,3.92,162.85,162.72,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1730731604353,3.0731,162.79,162.72,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1730731605157,3.92,162.85,162.72,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1730731605455,3.073,162.8,162.73,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730731605656,3.92,162.85,162.72,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1730731605856,3.92,162.85,162.73,23.59973554]
["bitfinex-derivatives","SOLF0:USTF0",1730731606068,3.0726,162.82,162.75,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730731606258,3.0726,162.82,162.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730731606657,3.0724,162.83,162.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730731607164,3.92,162.89,162.76,27.51973554]
["bitfinex-derivatives","SOLF0:USTF0",1730731607649,3.0718,162.86,162.79,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730731607964,3.0718,162.86,162.77,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730731608460,3.0716,162.87,162.8,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730731608660,23.59973554,162.9,162.81,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730731609049,3.0722,162.84,162.81,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730731612066,23.59973554,162.9,162.81,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730731612959,3.072,162.85,162.81,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730731613559,23.59973554,162.9,162.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730731613560,3.0723,162.84,162.81,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730731613757,0.9721,162.89,162.77,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1730731614462,23.59973554,162.88,162.74,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730731614664,23.59973554,162.88,162.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731615061,3.0729,162.81,162.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731615260,3.9,162.86,162.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731616071,23.59973554,162.85,162.74,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730731616256,23.59973554,162.82,162.74,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730731616764,3.0733,162.78,162.74,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730731617363,23.59973554,162.82,162.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731617364,3.0736,162.77,162.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731618170,23.59973554,162.82,162.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731618557,3.074,162.74,162.7,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730731618760,23.59973554,162.79,162.7,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730731618958,23.59973554,162.79,162.69,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730731619167,23.59973554,162.79,162.66,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730731619372,23.59973554,162.79,162.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731619570,23.59973554,162.79,162.68,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730731619773,23.59973554,162.79,162.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731619972,3.0739,162.75,162.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731620173,6.1985,162.81,162.68,23.59973554]
["bitfinex-derivatives","SOLF0:USTF0",1730731620376,5.2267,162.81,162.68,23.59973554]
["bitfinex-derivatives","SOLF0:USTF0",1730731620677,5.2267,162.81,162.69,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730731620979,5.2267,162.81,162.71,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730731621278,3.0735,162.77,162.71,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730731621480,3.0735,162.77,162.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731621871,5.2267,162.81,162.69,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730731622077,23.59973554,162.77,162.66,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730731622280,23.59973554,162.77,162.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730731622866,3.88,162.76,162.6,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1730731623071,3.88,162.76,162.62,23.59973554]
["bitfinex-derivatives","SOLF0:USTF0",1730731623675,3.0748,162.7,162.65,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730731623884,3.0748,162.7,162.62,23.59973554]
["bitfinex-derivatives","SOLF0:USTF0",1730731624579,3.0748,162.7,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730731624885,3.0748,162.7,162.62,23.59973554]
["bitfinex-derivatives","SOLF0:USTF0",1730731625072,3.0748,162.7,162.65,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730731625473,3.88,162.76,162.68,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730731625675,3.88,162.76,162.66,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730731625676,23.59973554,162.74,162.61,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730731625875,3.0762,162.63,162.61,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730731626283,3.88,162.71,162.61,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730731626475,3.0759,162.65,162.61,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730731626678,3.88,162.71,162.61,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730731627073,3.88,162.71,162.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730731627074,23.59973554,162.69,162.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730731627389,3.88,162.71,162.53,27.47973554]
["bitfinex-derivatives","SOLF0:USTF0",1730731627390,23.59973554,162.66,162.53,27.47973554]
["bitfinex-derivatives","SOLF0:USTF0",1730731627586,5.2248,162.65,162.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730731627778,3.0772,162.58,162.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730731628090,5.2248,162.65,162.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730731628276,3.0772,162.58,162.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730731628771,3.0773,162.57,162.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730731629176,23.59973554,162.61,162.52,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1730731629381,3.078,162.53,162.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730731629585,3.88,162.6,162.48,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1730731629773,3.88,162.6,162.48,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730731629976,3.0778,162.54,162.48,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730731630481,23.59973554,162.58,162.48,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730731630893,3.0779,162.54,162.48,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730731632079,23.59973554,162.58,162.48,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730731632289,3.0781,162.53,162.48,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730731632675,23.59973554,162.58,162.48,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1730731633279,3.0784,162.51,162.48,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1730731633587,3.0784,162.51,162.45,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730731633779,3.88,162.55,162.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730731633982,3.0785,162.51,162.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730731634683,3.88,162.55,162.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730731634888,3.88,162.55,162.46,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730731635089,3.88,162.55,162.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730731636393,3.0782,162.52,162.45,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730731636995,3.0782,162.52,162.46,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730731637178,3.88,162.55,162.45,27.47973554]
["bitfinex-derivatives","SOLF0:USTF0",1730731637383,3.88,162.58,162.45,27.47973554]
["bitfinex-derivatives","SOLF0:USTF0",1730731637686,23.59973554,162.56,162.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730731637881,3.0787,162.5,162.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730731638489,23.59973554,162.56,162.45,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730731638793,23.59973554,162.56,162.44,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730731638997,3.0789,162.49,162.44,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1730731639388,3.88,162.53,162.44,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1730731639892,3.0789,162.49,162.44,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1730731640091,27.47973554,162.53,162.44,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1730731640498,27.47973554,162.53,162.39,23.59973554]
["bitfinex-derivatives","SOLF0:USTF0",1730731640710,27.47973554,162.53,162.4,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1730731641001,3.0789,162.49,162.4,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1730731641297,3.0789,162.49,162.43,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730731641596,23.59973554,162.56,162.42,23.59973554]
["bitfinex-derivatives","SOLF0:USTF0",1730731641803,3.88,162.55,162.42,23.59973554]
["bitfinex-derivatives","SOLF0:USTF0",1730731642495,3.0784,162.51,162.45,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730731642796,3.88,162.55,162.45,23.59973554]
["bitfinex-derivatives","SOLF0:USTF0",1730731642999,3.0782,162.53,162.47,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730731644094,3.88,162.55,162.46,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730731644294,3.0785,162.51,162.46,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730731646095,3.0781,162.53,162.46,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730731646296,3.88,162.55,162.46,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1730731646794,3.88,162.55,162.46,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730731647202,3.0781,162.53,162.46,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730731647390,3.88,162.55,162.46,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730731648099,3.88,162.55,162.46,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1730731648995,3.0784,162.51,162.46,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1730731649302,3.88,162.55,162.46,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1730731650101,3.0784,162.51,162.46,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1730731651203,3.0787,162.5,162.46,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1730731651397,3.88,162.55,162.44,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730731652303,3.0789,162.49,162.44,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1730731653499,23.59973554,162.54,162.44,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730731653709,3.0797,162.45,162.42,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1730731654202,3.0793,162.46,162.42,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1730731654402,23.59973554,162.54,162.42,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1730731655506,23.59973554,162.54,162.44,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730731656012,3.8,162.53,162.42,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1730731656597,3.8,162.53,162.43,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730731657205,3.079,162.48,162.43,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730731657502,3.8,162.53,162.42,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1730731657707,3.0791,162.48,162.42,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1730731658200,14.78058993,162.51,162.42,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1730731658401,3.0786,162.5,162.45,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730731658604,3.8,162.53,162.43,14.78058993]
["bitfinex-derivatives","SOLF0:USTF0",1730731658993,3.0783,162.52,162.43,14.78058993]
["bitfinex-derivatives","SOLF0:USTF0",1730731659189,14.78058993,162.54,162.43,14.78058993]
["bitfinex-derivatives","SOLF0:USTF0",1730731659504,14.78058993,162.54,162.42,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1730731659505,18.58058993,162.56,162.45,14.78058993]
["bitfinex-derivatives","SOLF0:USTF0",1730731659705,3.0781,162.53,162.48,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730731660405,18.58058993,162.56,162.48,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730731660609,3.0782,162.52,162.48,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730731661000,18.58058993,162.56,162.45,14.78058993]
["bitfinex-derivatives","SOLF0:USTF0",1730731661301,18.58058993,162.56,162.48,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730731661302,3.0779,162.54,162.48,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730731661706,14.78058993,162.56,162.46,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730731662003,3.0774,162.57,162.47,16.07858993]
["bitfinex-derivatives","SOLF0:USTF0",1730731662206,14.78058993,162.58,162.51,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730731662704,3.8,162.59,162.5,14.78058993]
["bitfinex-derivatives","SOLF0:USTF0",1730731663103,3.0776,162.56,162.5,14.78058993]
["bitfinex-derivatives","SOLF0:USTF0",1730731663305,3.0776,162.56,162.51,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730731663807,3.0776,162.55,162.5,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730731663998,14.78058993,162.58,162.48,14.78058993]
["bitfinex-derivatives","SOLF0:USTF0",1730731665003,3.0781,162.53,162.48,17.85948993]
["bitfinex-derivatives","SOLF0:USTF0",1730731665219,14.78058993,162.56,162.47,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730731665502,3.0788,162.49,162.47,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730731665700,1.2805,162.55,162.47,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730731666209,3.0787,162.5,162.47,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730731667910,3.0788,162.49,162.47,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730731668705,3.079,162.48,162.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730731668904,14.78058993,162.53,162.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730731669409,14.78058993,162.53,162.42,21.30928993]
["bitfinex-derivatives","SOLF0:USTF0",1730731669910,3.0787,162.5,162.45,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730731670104,14.78058993,162.53,162.42,21.30928993]
["bitfinex-derivatives","SOLF0:USTF0",1730731670704,5.0805,162.55,162.45,14.78058993]
["bitfinex-derivatives","SOLF0:USTF0",1730731671100,3.0786,162.51,162.46,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730731671315,1.2805,162.55,162.45,14.78058993]
["bitfinex-derivatives","SOLF0:USTF0",1730731671495,14.78058993,162.56,162.45,14.78058993]
["bitfinex-derivatives","SOLF0:USTF0",1730731671696,3.0781,162.53,162.48,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730731672208,3.8,162.57,162.47,14.78058993]
["bitfinex-derivatives","SOLF0:USTF0",1730731672399,14.78058993,162.56,162.47,18.58058993]
["bitfinex-derivatives","SOLF0:USTF0",1730731672598,3.0779,162.54,162.49,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730731672797,14.78058993,162.58,162.47,18.58058993]
["bitfinex-derivatives","SOLF0:USTF0",1730731673204,14.78058993,162.58,162.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730731673415,14.78058993,162.56,162.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730731674006,3.0783,162.52,162.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730731674310,14.78058993,162.56,162.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730731674906,14.78058993,162.56,162.45,14.78058993]
["bitfinex-derivatives","SOLF0:USTF0",1730731675113,14.78058993,162.56,162.45,18.58058993]
["bitfinex-derivatives","SOLF0:USTF0",1730731675406,3.8,162.55,162.45,18.58058993]
["bitfinex-derivatives","SOLF0:USTF0",1730731675612,3.0786,162.5,162.45,21.65998993]
["bitfinex-derivatives","SOLF0:USTF0",1730731675812,14.78058993,162.53,162.42,21.30928993]
["bitfinex-derivatives","SOLF0:USTF0",1730731676211,3.8,162.55,162.42,21.30928993]
["bitfinex-derivatives","SOLF0:USTF0",1730731676407,3.8,162.55,162.46,14.78058993]
["bitfinex-derivatives","SOLF0:USTF0",1730731677004,3.0779,162.54,162.49,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730731677313,18.58058993,162.57,162.46,14.78058993]
["bitfinex-derivatives","SOLF0:USTF0",1730731677813,18.58058993,162.57,162.46,17.85978993]
["bitfinex-derivatives","SOLF0:USTF0",1730731678212,3.0785,162.51,162.46,17.85978993]
["bitfinex-derivatives","SOLF0:USTF0",1730731678410,18.58058993,162.57,162.46,17.85978993]
["bitfinex-derivatives","SOLF0:USTF0",1730731678411,14.78058993,162.57,162.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730731678615,3.0768,162.6,162.54,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730731679012,14.78058993,162.64,162.53,14.78058993]
["bitfinex-derivatives","SOLF0:USTF0",1730731679211,3.0765,162.61,162.53,17.85848993]
["bitfinex-derivatives","SOLF0:USTF0",1730731679412,14.78058993,162.64,162.53,17.85848993]
["bitfinex-derivatives","SOLF0:USTF0",1730731679721,3.0765,162.61,162.53,17.85848993]
["bitfinex-derivatives","SOLF0:USTF0",1730731679909,14.78058993,162.64,162.53,17.85848993]
["bitfinex-derivatives","SOLF0:USTF0",1730731680414,3.8,162.63,162.53,17.85848993]
["bitfinex-derivatives","SOLF0:USTF0",1730731680715,3.8,162.63,162.53,14.78058993]
["bitfinex-derivatives","SOLF0:USTF0",1730731680920,3.0763,162.62,162.53,14.78058993]
["bitfinex-derivatives","SOLF0:USTF0",1730731681223,43.93172633,162.75,162.52,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1730731681224,14.78058993,162.72,162.6,17.85718993]
["bitfinex-derivatives","SOLF0:USTF0",1730731681523,3.0756,162.66,162.6,17.85718993]
["bitfinex-derivatives","SOLF0:USTF0",1730731682014,3.0762,162.63,162.59,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730731682414,14.78058993,162.67,162.59,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730731682618,14.78058993,162.67,162.58,14.78058993]
["bitfinex-derivatives","SOLF0:USTF0",1730731683024,14.78058993,162.67,162.58,17.85758993]
["bitfinex-derivatives","SOLF0:USTF0",1730731683221,3.076,162.64,162.58,14.78058993]
["bitfinex-derivatives","SOLF0:USTF0",1730731683426,14.78058993,162.67,162.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730731683613,23.6389908,162.67,162.53,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730731683814,1.2962,162.66,162.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730731684122,1.2962,162.66,162.53,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730731684123,23.6389908,162.64,162.53,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730731684324,3.72,162.63,162.53,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730731684527,3.0767,162.6,162.53,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1730731684715,3.72,162.63,162.53,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730731685215,2.2714,162.66,162.53,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730731685216,2.2714,162.66,162.53,24.9136908]
["bitfinex-derivatives","SOLF0:USTF0",1730731685518,5.9914,162.66,162.53,24.9136908]
["bitfinex-derivatives","SOLF0:USTF0",1730731685720,5.9914,162.66,162.53,27.9915908]
["bitfinex-derivatives","SOLF0:USTF0",1730731685918,5.9914,162.66,162.53,31.7115908]
["bitfinex-derivatives","SOLF0:USTF0",1730731686125,5.9914,162.66,162.53,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730731686320,3.077,162.59,162.53,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730731686622,5.9914,162.66,162.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730731686826,1.04914013,162.65,162.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730731687123,23.6389908,162.62,162.52,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1730731687323,3.0776,162.56,162.52,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1730731687621,3.72,162.61,162.53,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730731687817,3.72,162.61,162.52,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1730731688713,3.72,162.61,162.53,23.6389908]
["bitfinex-derivatives","SOLF0:USTF0",1730731689017,2.2714,162.66,162.53,23.6389908]
["bitfinex-derivatives","SOLF0:USTF0",1730731689018,3.72,162.65,162.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730731689211,3.0768,162.6,162.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730731689412,3.72,162.65,162.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730731689814,3.0764,162.62,162.56,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730731690015,3.72,162.65,162.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730731690818,2.2714,162.66,162.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730731691125,5.0162,162.66,162.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730731692120,3.0761,162.63,162.57,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730731692321,1.2962,162.66,162.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730731692824,1.2962,162.66,162.53,26.2584908]
["bitfinex-derivatives","SOLF0:USTF0",1730731693025,1.2962,162.66,162.53,29.9784908]
["bitfinex-derivatives","SOLF0:USTF0",1730731693215,1.2962,162.66,162.53,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730731693417,23.6389908,162.62,162.53,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730731693626,3.72,162.61,162.53,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730731695628,23.6389908,162.65,162.53,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730731695629,3.72,162.64,162.53,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730731695813,3.72,162.64,162.54,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730731696014,3.0762,162.63,162.57,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730731696217,3.72,162.64,162.57,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730731696414,3.0763,162.62,162.57,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730731696615,3.72,162.64,162.57,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730731696915,3.0763,162.63,162.57,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730731697317,3.0763,162.63,162.54,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730731697521,1.2962,162.66,162.55,23.6389908]
["bitfinex-derivatives","SOLF0:USTF0",1730731697717,27.3589908,162.68,162.55,23.6389908]
["bitfinex-derivatives","SOLF0:USTF0",1730731697927,3.72,162.68,162.55,23.6389908]
["bitfinex-derivatives","SOLF0:USTF0",1730731698415,3.72,162.68,162.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730731698623,3.72,162.68,162.6,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730731699825,3.0759,162.64,162.6,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730731700013,3.72,162.68,162.6,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730731700217,27.3589908,162.68,162.55,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730731700519,27.3589908,162.68,162.56,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730731701431,1.3713,162.7,162.57,23.6389908]
["bitfinex-derivatives","SOLF0:USTF0",1730731701932,3.075,162.69,162.63,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730731702530,3.075,162.69,162.64,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730731702729,3.0748,162.7,162.62,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1730731702933,3.0748,162.7,162.63,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730731703225,3.72,162.73,162.66,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730731703226,3.0746,162.72,162.66,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730731703426,3.72,162.73,162.66,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730731703821,3.0747,162.71,162.65,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730731704123,23.6389908,162.74,162.65,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730731704721,3.0747,162.71,162.65,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730731705330,3.0747,162.71,162.63,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730731705529,23.6389908,162.74,162.65,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730731705722,3.0749,162.7,162.65,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730731707828,14.75877891,162.74,162.63,16.04997891]
["bitfinex-derivatives","SOLF0:USTF0",1730731708032,14.75877891,162.71,162.63,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730731708837,14.75877891,162.71,162.63,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1730731709425,3.0753,162.68,162.63,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1730731710331,14.75877891,162.71,162.63,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730731710537,14.75877891,162.74,162.63,16.04997891]
["bitfinex-derivatives","SOLF0:USTF0",1730731710833,14.75877891,162.76,162.65,14.75877891]
["bitfinex-derivatives","SOLF0:USTF0",1730731711024,3.074,162.75,162.68,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730731711224,14.75877891,162.76,162.67,14.75877891]
["bitfinex-derivatives","SOLF0:USTF0",1730731711429,14.75877891,162.76,162.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730731711634,14.75877891,162.71,162.63,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730731712023,14.75877891,162.69,162.58,14.75877891]
["bitfinex-derivatives","SOLF0:USTF0",1730731712329,14.75877891,162.69,162.58,21.57567891]
["bitfinex-derivatives","SOLF0:USTF0",1730731712535,14.75877891,162.67,162.58,21.57567891]
["bitfinex-derivatives","SOLF0:USTF0",1730731712834,14.75877891,162.67,162.58,18.49877891]
["bitfinex-derivatives","SOLF0:USTF0",1730731713029,3.0759,162.65,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730731713732,23.63353869,162.69,162.5,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730731713733,3.0773,162.57,162.5,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730731713929,27.37353869,162.6,162.5,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730731714338,3.0775,162.56,162.5,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730731714738,27.37353869,162.6,162.5,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730731714940,3.0772,162.57,162.5,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730731715138,27.37353869,162.6,162.5,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730731716336,27.37353869,162.6,162.44,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730731716337,23.63353869,162.54,162.44,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730731717037,3.0789,162.49,162.44,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730731719235,23.63353869,162.54,162.44,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730731720030,3.74,162.55,162.44,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730731720350,3.74,162.56,162.44,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730731720642,3.74,162.56,162.46,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730731721232,3.0783,162.52,162.46,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730731721639,3.0783,162.52,162.44,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730731721845,3.74,162.56,162.44,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730731721846,3.0781,162.53,162.47,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730731722042,3.0781,162.53,162.47,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730731722443,26.02723869,162.59,162.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730731722745,25.02723869,162.59,162.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730731722934,3.0778,162.55,162.49,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730731723242,28.76723869,162.59,162.5,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1730731723434,3.0782,162.53,162.5,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1730731723849,28.76723869,162.59,162.5,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1730731724046,25.02723869,162.59,162.5,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1730731724231,3.74,162.59,162.5,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1730731724436,3.0774,162.57,162.5,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1730731724646,3.74,162.59,162.5,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1730731724832,3.74,162.61,162.5,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1730731725239,34.71890818,162.65,162.51,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731725240,58.35244687,162.65,162.51,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731725539,58.35244687,162.65,162.54,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731725540,3.0764,162.62,162.54,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731725843,34.71890818,162.65,162.56,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730731726037,3.0765,162.61,162.56,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730731726237,34.71890818,162.65,162.55,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730731726646,23.63353869,162.67,162.55,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730731727640,23.63353869,162.67,162.56,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730731727840,23.63353869,162.67,162.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730731728045,3.077,162.59,162.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730731728346,23.63353869,162.62,162.51,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730731728647,23.63353869,162.6,162.46,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1730731728846,23.63353869,162.6,162.45,53.96950738]
["bitfinex-derivatives","SOLF0:USTF0",1730731728847,23.63353869,162.57,162.43,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731729044,23.63353869,162.52,162.41,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730731729238,3.0795,162.46,162.41,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730731729441,3.74,162.51,162.41,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730731729641,3.0792,162.47,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730731729844,3.74,162.51,162.41,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730731730539,23.63353869,162.52,162.41,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730731730740,3.0797,162.45,162.41,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730731731135,5.0043,162.51,162.41,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730731731536,3.0793,162.47,162.41,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730731731743,23.63353869,162.54,162.41,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730731732046,3.74,162.53,162.41,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730731732343,3.0785,162.51,162.45,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730731732548,3.74,162.52,162.41,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730731733044,3.0785,162.51,162.45,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730731733552,3.74,162.52,162.45,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730731733846,3.74,162.54,162.47,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730731734051,3.74,162.54,162.43,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731734648,3.74,162.54,162.45,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730731735037,3.74,162.54,162.41,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730731735239,3.74,162.54,162.44,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730731736248,3.74,162.54,162.43,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730731736851,23.63353869,162.55,162.41,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730731737048,3.0788,162.49,162.41,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730731737448,3.0789,162.48,162.44,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730731738546,3.74,162.54,162.44,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730731738752,3.0797,162.44,162.41,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1730731739452,3.0798,162.44,162.41,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730731739648,3.74,162.49,162.41,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730731740557,3.0796,162.45,162.41,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1730731740741,23.63353869,162.52,162.41,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1730731740742,3.78,162.49,162.41,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1730731741249,3.78,162.49,162.41,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730731741659,3.0799,162.43,162.37,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731741847,3.78,162.49,162.38,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730731741848,27.41353869,162.49,162.38,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730731742043,1.3373,162.48,162.38,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730731742244,3.0802,162.42,162.38,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730731743544,27.41353869,162.46,162.36,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730731744156,3.0807,162.39,162.36,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730731744463,27.41353869,162.46,162.36,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730731745456,3.0799,162.43,162.36,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1730731745657,27.41353869,162.46,162.36,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1730731745856,23.63353869,162.46,162.36,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730731746166,3.0801,162.42,162.37,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730731746657,3.0803,162.41,162.37,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730731747050,1.3373,162.48,162.39,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730731747256,1.3373,162.48,162.36,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730731747257,3.78,162.46,162.36,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730731747548,27.41353869,162.46,162.36,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730731747753,3.0804,162.41,162.36,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1730731747951,27.41353869,162.46,162.36,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730731749562,3.0804,162.41,162.36,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1730731750243,3.08,162.43,162.39,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730731750448,27.41353869,162.46,162.36,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730731750659,3.78,162.46,162.36,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730731751048,3.78,162.47,162.36,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730731751458,3.0799,162.44,162.39,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730731752262,24.97083869,162.48,162.4,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730731752455,23.63353869,162.54,162.4,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731752672,3.078,162.53,162.43,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731752851,23.63353869,162.57,162.44,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1730731753157,2.2843,162.58,162.46,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731753360,3.0775,162.56,162.46,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731753546,1.3076,162.58,162.46,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731753861,3.0777,162.55,162.51,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730731754055,1.3076,162.58,162.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730731754361,27.41353869,162.63,162.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730731754555,28.79233869,162.63,162.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730731755056,25.01233869,162.63,162.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730731755257,1.3788,162.63,162.51,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731755457,3.78,162.65,162.52,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1730731755756,3.78,162.65,162.56,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730731755956,3.0764,162.62,162.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730731756651,3.0767,162.6,162.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730731757663,23.63353869,162.66,162.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730731758274,3.0761,162.63,162.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730731758559,23.63353869,162.66,162.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730731758754,3.0768,162.6,162.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730731759759,23.63353869,162.64,162.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730731760054,23.63353869,162.66,162.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730731760259,23.63353869,162.66,162.56,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1730731760462,23.63353869,162.66,162.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730731761461,3.0761,162.64,162.58,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730731762067,3.0761,162.63,162.58,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730731762256,23.63353869,162.66,162.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730731762959,23.63353869,162.66,162.58,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730731763157,23.63353869,162.76,162.61,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731763361,23.63353869,162.76,162.62,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730731763565,3.0747,162.71,162.65,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730731764155,3.0744,162.72,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730731764358,27.41353869,162.76,162.62,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1730731764562,23.63353869,162.76,162.62,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1730731764761,3.78,162.77,162.64,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731765166,3.0743,162.73,162.67,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730731765375,3.0743,162.73,162.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730731765666,3.78,162.77,162.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730731765852,3.78,162.77,162.68,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730731766057,1.2872,162.78,162.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730731766467,1.2872,162.78,162.69,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730731766857,3.0737,162.76,162.7,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730731767264,3.0737,162.76,162.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730731767265,3.0737,162.76,162.67,27.41353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731767462,3.0735,162.77,162.71,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730731768062,3.0735,162.77,162.67,27.41353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731768063,3.0733,162.78,162.72,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730731768265,3.0733,162.78,162.72,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730731768966,3.0735,162.77,162.72,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730731769159,23.63353869,162.84,162.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730731769361,1.2688,162.85,162.76,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730731769566,1.2688,162.85,162.73,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731769763,1.2688,162.85,162.75,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730731770376,1.2688,162.85,162.77,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730731770878,3.0727,162.81,162.75,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730731771477,1.2688,162.85,162.73,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731772572,38.46195464,162.86,162.73,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731772776,39.72755464,162.86,162.73,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731773272,3.0726,162.82,162.73,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731773479,39.72755464,162.86,162.73,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731773974,3.0726,162.82,162.77,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730731774178,39.72755464,162.86,162.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730731774380,3.0728,162.81,162.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730731774679,39.72755464,162.86,162.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730731775676,3.0727,162.82,162.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730731776179,3.0722,162.84,162.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730731776370,39.72755464,162.86,162.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730731776783,3.0728,162.81,162.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730731776973,39.72755464,162.86,162.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730731777274,3.0729,162.8,162.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730731777468,39.72755464,162.86,162.73,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731777777,23.63353869,162.84,162.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730731777967,3.0733,162.79,162.71,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730731778166,23.63353869,162.84,162.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730731778366,23.63353869,162.81,162.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730731779075,3.0736,162.77,162.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730731779473,23.63353869,162.81,162.71,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1730731779677,3.0738,162.76,162.68,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730731779973,23.63353869,162.79,162.68,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730731780176,3.0744,162.73,162.68,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730731780366,1.3279,162.78,162.68,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730731780882,3.0738,162.75,162.68,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730731781066,1.3279,162.78,162.68,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730731783174,3.0745,162.72,162.68,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730731783685,3.0743,162.73,162.68,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730731783864,1.3279,162.78,162.68,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730731784275,1.3279,162.78,162.69,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730731784276,3.0741,162.74,162.69,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730731784872,23.63353869,162.72,162.58,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731785073,23.63353869,162.72,162.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730731785380,3.0751,162.69,162.62,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730731785578,23.63353869,162.72,162.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730731785769,3.94,162.74,162.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730731785968,3.94,162.74,162.66,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730731786569,3.0745,162.72,162.66,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730731786775,3.94,162.74,162.66,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730731787180,3.94,162.74,162.65,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730731787380,3.94,162.74,162.63,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1730731787679,3.0752,162.68,162.63,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1730731787874,23.63353869,162.72,162.63,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1730731790286,3.94,162.74,162.63,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1730731790481,3.94,162.74,162.58,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731790688,23.63353869,162.68,162.55,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730731790981,23.63353869,162.64,162.55,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730731791168,2.2856,162.67,162.55,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730731791372,3.0765,162.62,162.56,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730731791577,2.2856,162.67,162.56,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730731791883,3.076,162.64,162.56,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730731792084,2.2856,162.67,162.55,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730731793176,1.3099,162.67,162.55,26.23113869]
["bitfinex-derivatives","SOLF0:USTF0",1730731794088,3.0762,162.63,162.55,26.23113869]
["bitfinex-derivatives","SOLF0:USTF0",1730731794381,1.3099,162.67,162.55,26.23113869]
["bitfinex-derivatives","SOLF0:USTF0",1730731794580,0.9757,162.71,162.62,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730731794784,3.94,162.71,162.62,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730731795179,3.94,162.71,162.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730731795684,3.0757,162.66,162.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730731796181,3.94,162.71,162.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730731796391,3.0755,162.67,162.63,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730731796679,3.94,162.71,162.6,27.57353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731796873,3.0753,162.68,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730731797078,3.94,162.71,162.61,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730731797378,1.2772,162.74,162.64,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730731797379,3.0752,162.68,162.64,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730731798082,1.2772,162.74,162.64,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730731798386,23.63353869,162.67,162.55,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730731799881,23.63353869,162.67,162.57,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730731800784,23.63353869,162.67,162.57,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730731801784,23.63353869,162.67,162.55,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730731801985,24.91513869,162.67,162.56,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730731802190,24.91513869,162.67,162.55,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730731802881,25.89273869,162.67,162.55,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730731803086,3.0768,162.6,162.55,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730731803592,25.89273869,162.67,162.55,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730731804787,3.0768,162.6,162.55,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730731805490,3.0769,162.59,162.55,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730731805992,25.89273869,162.67,162.55,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730731806189,3.0764,162.62,162.58,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730731806384,23.63353869,162.67,162.55,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730731806688,3.076,162.64,162.6,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730731806987,23.63353869,162.7,162.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731807193,3.0755,162.67,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730731807381,5.3341,162.72,162.59,27.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731807989,3.0751,162.69,162.65,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730731808193,23.63353869,162.75,162.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731808493,34.70281183,162.76,162.65,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1730731808698,34.70281183,162.76,162.66,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730731808888,1.3256,162.77,162.66,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730731809093,27.63353869,162.78,162.66,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730731809493,4.0,162.78,162.66,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730731809686,23.63353869,162.81,162.67,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731809884,5.3256,162.83,162.67,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731810395,23.63353869,162.81,162.66,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730731810992,3.0736,162.77,162.69,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730731811194,23.63353869,162.81,162.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731811689,3.0738,162.76,162.71,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730731812699,23.63353869,162.81,162.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731812901,4.0,162.82,162.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731813599,3.0732,162.79,162.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731813896,1.3256,162.83,162.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731814104,23.63353869,162.88,162.76,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731814285,23.63353869,162.88,162.77,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1730731814485,3.072,162.85,162.79,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730731814690,24.99443869,162.9,162.77,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730731814993,3.0719,162.86,162.81,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730731815302,3.0719,162.86,162.77,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730731815491,24.99443869,162.9,162.77,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730731815695,3.072,162.85,162.8,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730731815899,24.99443869,162.9,162.78,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731816390,3.0718,162.86,162.81,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730731816591,3.0718,162.86,162.78,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731816592,24.99443869,162.9,162.77,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1730731816795,23.63353869,162.88,162.77,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731817005,27.63353869,162.88,162.77,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730731817293,23.63353869,162.85,162.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731817896,3.0732,162.79,162.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731818293,0.9789,162.84,162.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731818502,1.2717,162.83,162.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731818705,3.0732,162.79,162.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731819297,1.2717,162.83,162.72,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730731819503,1.2717,162.83,162.72,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730731819504,23.63353869,162.82,162.72,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730731819897,23.63353869,162.88,162.73,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731820194,27.63353869,162.88,162.73,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731820510,3.0722,162.84,162.79,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730731820908,3.0722,162.84,162.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731821113,27.63353869,162.88,162.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731821316,3.0724,162.83,162.78,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730731822204,27.63353869,162.88,162.73,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731822205,23.63353869,162.85,162.73,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731822402,23.63353869,162.85,162.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731822798,3.0728,162.81,162.75,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730731823002,23.63353869,162.85,162.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731823206,3.0736,162.77,162.72,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730731823407,3.0736,162.77,162.72,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730731824098,1.366,162.81,162.72,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730731824303,1.366,162.81,162.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731824500,23.63353869,162.79,162.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731824903,3.0735,162.77,162.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731825102,23.63353869,162.79,162.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731825607,3.0735,162.77,162.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731826718,4.0,162.83,162.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731827210,23.63353869,162.82,162.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731827509,23.63353869,162.79,162.69,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730731827710,1.371,162.78,162.69,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730731828300,1.371,162.78,162.67,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730731828301,3.0742,162.74,162.67,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730731828497,23.63353869,162.76,162.67,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730731828807,23.63353869,162.76,162.66,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730731828808,23.63353869,162.76,162.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731831412,3.0749,162.7,162.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731832715,3.0745,162.72,162.67,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730731832908,23.63353869,162.76,162.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731833210,3.0743,162.73,162.68,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730731833413,23.63353869,162.76,162.68,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730731833711,23.63353869,162.76,162.66,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730731833712,3.0746,162.72,162.66,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730731833909,3.0746,162.72,162.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731834310,23.63353869,162.76,162.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731834508,3.0749,162.7,162.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731834809,23.63353869,162.76,162.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730731835010,23.63353869,162.76,162.62,24.98163869]
["bitfinex-derivatives","SOLF0:USTF0",1730731835011,3.0753,162.68,162.62,24.98163869]
["bitfinex-derivatives","SOLF0:USTF0",1730731835307,6.2482,162.78,162.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731835308,23.63353869,162.74,162.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731835517,3.075,162.69,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730731836103,3.0746,162.71,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730731836407,23.63353869,162.74,162.63,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1730731836611,23.63353869,162.74,162.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731836812,23.63353869,162.74,162.64,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730731838212,3.0753,162.68,162.63,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1730731838403,3.9,162.73,162.61,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1730731838807,3.0765,162.62,162.57,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730731839013,23.63353869,162.68,162.55,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731839014,3.9,162.67,162.55,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731839208,6.142,162.67,162.55,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731839512,3.076,162.64,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730731839918,3.0762,162.63,162.58,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730731840618,6.142,162.67,162.55,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731841410,6.142,162.67,162.57,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730731841618,2.242,162.67,162.55,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730731841814,23.63353869,162.62,162.49,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731842013,23.63353869,162.59,162.44,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730731842329,23.63353869,162.56,162.44,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730731843124,3.0779,162.54,162.47,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730731843323,23.63353869,162.56,162.44,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730731843623,3.0778,162.55,162.48,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730731843828,1.3551,162.58,162.48,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730731844020,23.63353869,162.56,162.48,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730731845223,23.63353869,162.62,162.49,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731845422,70.73695684,162.65,162.5,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730731845625,3.0768,162.6,162.54,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730731845824,70.73695684,162.65,162.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730731846024,23.63353869,162.61,162.5,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730731846244,3.0775,162.56,162.5,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730731846828,34.71887842,162.65,162.52,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731847129,23.63353869,162.68,162.55,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731847321,23.63353869,162.68,162.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730731847522,3.0758,162.65,162.56,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1730731847729,23.63353869,162.68,162.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730731848029,23.63353869,162.65,162.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730731848235,23.63353869,162.65,162.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730731848414,23.63353869,162.63,162.53,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730731848616,23.63353869,162.63,162.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730731848617,3.0767,162.6,162.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730731848823,2.3339,162.62,162.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730731849218,3.0772,162.58,162.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730731849427,1.355,162.62,162.5,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1730731849630,1.355,162.62,162.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730731849822,3.0773,162.57,162.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730731850215,1.355,162.62,162.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730731851323,3.077,162.59,162.52,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730731851522,1.355,162.62,162.52,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730731851927,3.0772,162.58,162.51,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730731853438,1.355,162.62,162.5,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730731853740,23.63353869,162.6,162.5,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730731853929,23.63353869,162.6,162.5,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730731854235,23.63353869,162.6,162.5,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730731854435,3.0778,162.55,162.5,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730731854830,23.63353869,162.6,162.5,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730731854831,3.0778,162.54,162.5,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730731855230,3.0778,162.54,162.48,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1730731855231,23.63353869,162.57,162.48,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730731855633,1.355,162.62,162.45,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730731855634,23.63353869,162.55,162.45,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730731856228,1.2632,162.54,162.45,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730731856739,3.0786,162.5,162.45,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730731857635,3.0789,162.49,162.45,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730731857825,1.2632,162.54,162.45,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730731858135,3.0786,162.5,162.45,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730731858834,1.2632,162.54,162.45,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730731859139,1.2632,162.54,162.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730731859140,23.63353869,162.52,162.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730731859335,3.0797,162.45,162.39,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730731859534,23.63353869,162.49,162.39,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730731860233,3.0798,162.44,162.39,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730731860739,28.09353869,162.49,162.39,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730731861138,3.0795,162.46,162.4,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730731861327,28.09353869,162.49,162.4,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730731861833,3.0795,162.46,162.4,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730731862032,28.09353869,162.49,162.39,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730731862033,4.46,162.49,162.39,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730731862331,3.0791,162.48,162.39,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730731862535,1.2632,162.54,162.41,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731862730,4.46,162.53,162.41,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731863036,23.63353869,162.49,162.39,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1730731863536,5.4361,162.48,162.39,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1730731864839,3.08,162.43,162.39,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1730731866244,23.63353869,162.47,162.39,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1730731866445,23.63353869,162.47,162.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730731867236,23.63353869,162.44,162.32,29.42813869]
["bitfinex-derivatives","SOLF0:USTF0",1730731867437,4.46,162.43,162.32,29.42813869]
["bitfinex-derivatives","SOLF0:USTF0",1730731867641,4.46,162.43,162.32,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730731868348,4.46,162.43,162.33,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730731868551,23.63353869,162.46,162.32,24.96813869]
["bitfinex-derivatives","SOLF0:USTF0",1730731868733,3.0801,162.42,162.36,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730731869140,3.0801,162.42,162.32,24.96813869]
["bitfinex-derivatives","SOLF0:USTF0",1730731869846,28.09353869,162.46,162.32,24.96813869]
["bitfinex-derivatives","SOLF0:USTF0",1730731870052,3.0803,162.41,162.36,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730731871545,3.0798,162.44,162.39,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730731871754,5.2761,162.48,162.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730731872149,23.63353869,162.47,162.32,29.26813869]
["bitfinex-derivatives","SOLF0:USTF0",1730731872751,3.0805,162.4,162.35,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730731873554,23.63353869,162.47,162.35,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730731874454,23.63353869,162.47,162.37,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730731874852,3.0797,162.44,162.37,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730731875052,23.63353869,162.47,162.36,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730731876155,23.63353869,162.47,162.32,29.26813869]
["bitfinex-derivatives","SOLF0:USTF0",1730731876961,23.63353869,162.47,162.35,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730731877249,23.63353869,162.47,162.32,29.26813869]
["bitfinex-derivatives","SOLF0:USTF0",1730731877963,3.0808,162.39,162.32,29.26813869]
["bitfinex-derivatives","SOLF0:USTF0",1730731878149,23.63353869,162.47,162.32,29.26813869]
["bitfinex-derivatives","SOLF0:USTF0",1730731878348,3.0804,162.41,162.32,29.26813869]
["bitfinex-derivatives","SOLF0:USTF0",1730731878549,23.63353869,162.47,162.32,29.26813869]
["bitfinex-derivatives","SOLF0:USTF0",1730731878752,3.0806,162.4,162.35,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730731879263,23.63353869,162.47,162.34,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730731879456,3.0808,162.39,162.34,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730731879960,3.0809,162.38,162.32,24.96813869]
["bitfinex-derivatives","SOLF0:USTF0",1730731880257,23.63353869,162.35,162.2,10.4686]
["bitfinex-derivatives","SOLF0:USTF0",1730731880459,23.63353869,162.35,162.23,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1730731880651,1.3021,162.34,162.25,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730731880856,4.3,162.33,162.25,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730731881152,4.3,162.33,162.23,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1730731881357,27.93353869,162.33,162.23,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1730731882050,27.93353869,162.33,162.24,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730731882051,3.0826,162.29,162.24,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730731883260,3.0827,162.29,162.24,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730731883458,3.0827,162.29,162.21,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730731883647,27.93353869,162.33,162.21,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730731884259,3.0825,162.3,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730731884576,27.93353869,162.33,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730731884752,27.93353869,162.33,162.21,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730731885061,27.93353869,162.33,162.23,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730731885647,3.0829,162.28,162.21,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730731885863,27.93353869,162.33,162.21,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730731886462,23.63353869,162.33,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730731886655,4.3,162.32,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730731887369,3.0824,162.3,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730731887662,3.0825,162.3,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730731887862,23.63353869,162.33,162.21,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730731888064,1.3021,162.34,162.21,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730731888065,5.6021,162.34,162.22,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731888260,8.6838,162.34,162.28,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730731888460,8.6838,162.34,162.22,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731888755,0.9795,162.37,162.31,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730731889157,27.93353869,162.38,162.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730731889358,3.0812,162.37,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730731889658,27.93353869,162.38,162.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730731889859,23.63353869,162.41,162.27,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731890068,23.63353869,162.41,162.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730731890069,5.2807,162.42,162.3,23.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1730731890266,5.2807,162.42,162.31,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1730731890458,3.0805,162.4,162.35,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730731890659,23.63353869,162.41,162.31,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730731890966,3.081,162.38,162.33,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730731891861,3.0807,162.39,162.31,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730731892665,3.081,162.38,162.33,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730731893256,23.63353869,162.41,162.31,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730731893663,1.329,162.43,162.31,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730731894069,3.0802,162.42,162.37,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730731894367,1.329,162.43,162.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730731894672,1.329,162.43,162.33,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1730731894862,3.0802,162.42,162.37,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730731895370,1.329,162.43,162.33,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1730731895565,3.0804,162.41,162.36,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730731895866,27.93353869,162.44,162.33,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1730731896258,3.0803,162.41,162.36,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730731896664,3.0803,162.41,162.33,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1730731897369,3.0803,162.41,162.36,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730731897670,3.0803,162.41,162.33,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1730731897872,3.0803,162.41,162.36,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730731898060,3.0803,162.41,162.33,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1730731898461,27.93353869,162.44,162.37,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730731898769,3.0802,162.42,162.33,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1730731899063,27.93353869,162.44,162.33,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1730731899374,3.0803,162.41,162.33,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1730731899876,3.0805,162.4,162.36,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730731900376,3.0805,162.4,162.33,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1730731901277,3.0805,162.4,162.36,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730731902075,3.0805,162.4,162.37,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730731903064,3.0805,162.4,162.33,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1730731903065,3.081,162.38,162.34,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730731904270,3.081,162.38,162.33,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730731904666,14.79445958,162.4,162.33,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1730731904976,14.79445958,162.38,162.31,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730731905377,14.79445958,162.35,162.29,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730731905678,14.79445958,162.35,162.28,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1730731905877,3.0819,162.33,162.28,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1730731906072,3.0819,162.33,162.29,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730731906884,14.79445958,162.35,162.28,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730731907078,3.0821,162.32,162.28,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1730731907274,14.79445958,162.33,162.28,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730731907483,14.79445958,162.33,162.24,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1730731907674,14.79445958,162.33,162.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1730731907874,14.79445958,162.33,162.26,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730731907875,3.0825,162.3,162.26,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730731908076,14.79445958,162.33,162.24,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730731908277,14.79445958,162.31,162.24,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1730731908479,3.0826,162.29,162.25,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730731909292,3.0826,162.29,162.22,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730731909293,14.79445958,162.29,162.22,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730731909586,14.79445958,162.29,162.18,18.72855958]
["bitfinex-derivatives","SOLF0:USTF0",1730731909781,3.0832,162.26,162.21,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730731910187,3.0832,162.26,162.18,18.72855958]
["bitfinex-derivatives","SOLF0:USTF0",1730731910486,3.0832,162.26,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730731911074,14.79445958,162.32,162.23,14.79445958]
["bitfinex-derivatives","SOLF0:USTF0",1730731911275,14.79445958,162.35,162.23,14.79445958]
["bitfinex-derivatives","SOLF0:USTF0",1730731911675,14.79445958,162.35,162.25,14.79445958]
["bitfinex-derivatives","SOLF0:USTF0",1730731911876,14.79445958,162.35,162.26,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730731912275,3.0816,162.34,162.26,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730731913687,14.79445958,162.35,162.26,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730731913873,3.0819,162.33,162.26,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730731914079,14.79445958,162.35,162.26,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730731914272,3.0837,162.23,162.15,3.06119452]
["bitfinex-derivatives","SOLF0:USTF0",1730731914486,4.26,162.27,162.16,14.79445958]
["bitfinex-derivatives","SOLF0:USTF0",1730731914682,4.26,162.27,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730731914978,4.26,162.27,162.16,14.79445958]
["bitfinex-derivatives","SOLF0:USTF0",1730731915293,14.79445958,162.26,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730731915487,14.79445958,162.26,162.14,14.79445958]
["bitfinex-derivatives","SOLF0:USTF0",1730731915890,14.79445958,162.26,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730731916087,14.79445958,162.26,162.14,14.79445958]
["bitfinex-derivatives","SOLF0:USTF0",1730731916691,3.084,162.22,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730731916992,14.79445958,162.26,162.14,14.79445958]
["bitfinex-derivatives","SOLF0:USTF0",1730731917193,19.05445958,162.28,162.16,14.79445958]
["bitfinex-derivatives","SOLF0:USTF0",1730731917388,4.26,162.28,162.17,27.93926139]
["bitfinex-derivatives","SOLF0:USTF0",1730731917581,3.0831,162.27,162.22,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730731917900,4.26,162.3,162.17,27.93926139]
["bitfinex-derivatives","SOLF0:USTF0",1730731918089,23.67926139,162.31,162.17,27.93926139]
["bitfinex-derivatives","SOLF0:USTF0",1730731918394,2.3442,162.35,162.17,27.93926139]
["bitfinex-derivatives","SOLF0:USTF0",1730731918395,3.0827,162.29,162.2,23.67926139]
["bitfinex-derivatives","SOLF0:USTF0",1730731918590,3.0827,162.29,162.21,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730731918796,3.0827,162.29,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730731918996,3.0827,162.29,162.21,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730731919291,3.0824,162.3,162.26,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730731919494,3.0824,162.3,162.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730731919495,27.93926139,162.34,162.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730731919694,27.93926139,162.34,162.22,27.93926139]
["bitfinex-derivatives","SOLF0:USTF0",1730731919695,4.26,162.34,162.22,27.93926139]
["bitfinex-derivatives","SOLF0:USTF0",1730731919993,4.26,162.34,162.26,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730731920182,4.26,162.34,162.22,27.93926139]
["bitfinex-derivatives","SOLF0:USTF0",1730731920383,3.0818,162.33,162.29,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730731920682,4.26,162.38,162.25,23.67926139]
["bitfinex-derivatives","SOLF0:USTF0",1730731920888,4.26,162.38,162.22,27.93926139]
["bitfinex-derivatives","SOLF0:USTF0",1730731920889,23.67926139,162.36,162.22,27.93926139]
["bitfinex-derivatives","SOLF0:USTF0",1730731921092,23.67926139,162.36,162.26,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730731921483,3.0818,162.33,162.26,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730731921690,23.67926139,162.36,162.26,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730731922591,23.67926139,162.36,162.22,27.93926139]
["bitfinex-derivatives","SOLF0:USTF0",1730731923091,23.67926139,162.39,162.31,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730731923301,1.363,162.41,162.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730731923495,3.0812,162.37,162.29,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1730731923694,27.93926139,162.42,162.35,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730731924090,27.93926139,162.42,162.29,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1730731924289,27.93926139,162.42,162.34,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730731924691,3.0808,162.39,162.34,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730731924891,27.93926139,162.42,162.29,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1730731924892,4.26,162.42,162.36,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730731925093,4.26,162.42,162.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730731925296,27.93926139,162.42,162.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730731925905,4.26,162.42,162.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730731926089,4.26,162.42,162.35,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730731926090,3.0806,162.4,162.35,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730731926398,4.26,162.42,162.33,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730731926603,3.0808,162.39,162.31,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730731926794,27.93926139,162.42,162.29,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1730731926993,27.93926139,162.42,162.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730731927398,3.081,162.37,162.32,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730731927899,27.93926139,162.42,162.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730731928095,3.0811,162.37,162.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730731928590,3.0811,162.37,162.32,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730731928789,3.0814,162.35,162.29,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1730731929186,27.93926139,162.42,162.29,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1730731929593,27.93926139,162.42,162.3,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730731929894,3.0815,162.35,162.3,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730731930198,23.67926139,162.39,162.29,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1730731930403,4.26,162.42,162.23,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730731930604,4.26,162.42,162.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730731930605,23.67926139,162.36,162.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730731930802,5.6013,162.35,162.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730731931297,5.6013,162.35,162.25,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730731931493,5.6013,162.35,162.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730731931695,5.6013,162.35,162.23,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730731931893,5.6013,162.35,162.23,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1730731932103,3.0825,162.3,162.23,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1730731932291,3.0825,162.3,162.25,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730731932798,23.67926139,162.33,162.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730731933101,23.67926139,162.33,162.23,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730731933909,3.0829,162.28,162.23,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1730731935203,3.0831,162.27,162.22,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730731935406,4.16,162.3,162.21,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1730731935601,4.16,162.3,162.19,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730731935800,4.16,162.3,162.19,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1730731935801,3.0837,162.24,162.19,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1730731936610,4.16,162.3,162.19,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1730731936611,3.0837,162.23,162.19,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1730731936803,23.67926139,162.28,162.19,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1730731936804,23.67926139,162.28,162.19,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730731937005,23.67926139,162.28,162.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730731937204,3.0836,162.24,162.17,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730731937514,3.0836,162.24,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730731937909,23.67926139,162.28,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730731937910,3.0837,162.23,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730731938106,3.0837,162.23,162.17,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730731938310,23.67926139,162.28,162.17,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1730731938513,3.084,162.22,162.17,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1730731938903,3.084,162.22,162.18,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730731939213,23.67926139,162.28,162.17,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730731939417,3.084,162.22,162.17,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730731939617,3.084,162.22,162.17,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1730731939818,1.365,162.27,162.17,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1730731940015,3.0832,162.26,162.17,29.12436139]
["bitfinex-derivatives","SOLF0:USTF0",1730731940308,27.83926139,162.3,162.17,29.12436139]
["bitfinex-derivatives","SOLF0:USTF0",1730731940509,3.0831,162.27,162.17,29.12436139]
["bitfinex-derivatives","SOLF0:USTF0",1730731940710,4.16,162.3,162.19,23.67926139]
["bitfinex-derivatives","SOLF0:USTF0",1730731941304,3.0828,162.28,162.24,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730731941511,4.16,162.3,162.2,14.7965474]
["bitfinex-derivatives","SOLF0:USTF0",1730731941913,4.16,162.3,162.24,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730731942310,4.16,162.3,162.22,18.9565474]
["bitfinex-derivatives","SOLF0:USTF0",1730731942516,3.0825,162.3,162.25,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730731942715,14.7965474,162.33,162.25,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730731943118,14.7965474,162.33,162.23,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730731943316,3.0827,162.29,162.24,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730731943710,29.1965311,162.34,162.24,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730731944731,3.0827,162.29,162.23,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730731945024,3.0827,162.29,162.25,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730731945924,25.0365311,162.34,162.23,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730731946119,3.0823,162.31,162.23,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730731946317,29.1965311,162.34,162.23,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730731946516,7.2417,162.34,162.29,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730731946723,4.16,162.34,162.29,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730731947017,4.16,162.34,162.23,25.0305311]
["bitfinex-derivatives","SOLF0:USTF0",1730731947822,3.0825,162.3,162.25,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730731948021,4.16,162.34,162.25,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730731948625,3.0827,162.29,162.25,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730731949128,3.0823,162.31,162.26,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730731949328,4.16,162.34,162.26,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730731949519,4.16,162.34,162.23,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730731950023,4.16,162.34,162.25,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730731951123,3.0825,162.3,162.25,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730731951631,27.8315311,162.34,162.23,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730731951828,3.0831,162.27,162.23,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730731952027,3.0831,162.27,162.23,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1730731952227,1.2916,162.33,162.23,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730731952434,3.0827,162.29,162.23,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730731952725,3.0827,162.29,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730731952930,3.0827,162.29,162.23,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730731953135,3.0827,162.29,162.25,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730731953328,3.0829,162.28,162.23,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730731954030,3.0825,162.3,162.23,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730731954235,1.2916,162.33,162.23,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730731954640,3.0826,162.29,162.25,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730731955138,3.0824,162.3,162.26,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730731955337,1.2916,162.33,162.23,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730731956342,3.0825,162.3,162.25,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730731956641,1.2916,162.33,162.25,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730731956839,3.0827,162.29,162.25,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730731957029,1.2916,162.33,162.24,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730731957833,1.2916,162.33,162.23,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730731958033,23.6715311,162.37,162.23,25.0305311]
["bitfinex-derivatives","SOLF0:USTF0",1730731958342,4.16,162.37,162.23,28.18310814]
["bitfinex-derivatives","SOLF0:USTF0",1730731958532,1.2942,162.38,162.26,23.6715311]
["bitfinex-derivatives","SOLF0:USTF0",1730731958727,3.0815,162.35,162.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730731958938,3.0815,162.35,162.31,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730731962248,3.0813,162.36,162.31,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730731962752,1.2942,162.38,162.31,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730731963455,16.09718523,162.38,162.28,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730731963647,14.80298523,162.36,162.28,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730731963950,3.0821,162.32,162.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731964249,14.80298523,162.36,162.28,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730731964650,14.80298523,162.36,162.29,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730731965051,3.0816,162.34,162.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731965552,3.0816,162.34,162.3,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730731967953,3.0816,162.34,162.3,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730731968154,14.80298523,162.36,162.26,14.80298523]
["bitfinex-derivatives","SOLF0:USTF0",1730731968748,3.0815,162.35,162.26,14.80298523]
["bitfinex-derivatives","SOLF0:USTF0",1730731969251,3.0815,162.35,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730731969641,14.80298523,162.36,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730731969844,3.0816,162.34,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730731970040,14.80298523,162.36,162.26,14.80298523]
["bitfinex-derivatives","SOLF0:USTF0",1730731970247,14.80298523,162.36,162.28,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730731970248,3.082,162.32,162.28,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730731970450,3.082,162.32,162.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731971056,3.082,162.32,162.29,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730731971350,3.0819,162.33,162.26,14.80298523]
["bitfinex-derivatives","SOLF0:USTF0",1730731971941,3.082,162.32,162.26,14.80298523]
["bitfinex-derivatives","SOLF0:USTF0",1730731972141,3.082,162.32,162.29,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730731972355,14.80298523,162.34,162.24,16.07128523]
["bitfinex-derivatives","SOLF0:USTF0",1730731972561,3.0829,162.28,162.24,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730731972756,3.0829,162.28,162.25,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730731972946,14.80298523,162.34,162.25,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730731973147,14.80298523,162.31,162.24,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730731973346,14.80298523,162.31,162.23,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730731973949,3.0831,162.27,162.23,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730731974151,14.80298523,162.31,162.23,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730731974354,3.0836,162.24,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730731974659,14.80298523,162.29,162.19,14.80298523]
["bitfinex-derivatives","SOLF0:USTF0",1730731974956,3.0839,162.22,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730731975152,14.80298523,162.29,162.18,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730731975544,3.084,162.22,162.18,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1730731976646,3.0844,162.2,162.18,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730731976849,14.80298523,162.26,162.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731977045,14.80298523,162.26,162.15,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1730731977448,3.0839,162.22,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730731977965,3.0842,162.21,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730731978258,14.80298523,162.26,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730731979156,3.084,162.22,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730731980255,3.0836,162.24,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730731980454,3.0836,162.24,162.16,14.80298523]
["bitfinex-derivatives","SOLF0:USTF0",1730731980652,4.04,162.27,162.16,14.80298523]
["bitfinex-derivatives","SOLF0:USTF0",1730731980854,2.2782,162.31,162.18,14.80298523]
["bitfinex-derivatives","SOLF0:USTF0",1730731980855,21.12118523,162.31,162.18,14.80298523]
["bitfinex-derivatives","SOLF0:USTF0",1730731981056,21.12118523,162.31,162.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731981348,3.0829,162.28,162.23,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730731981551,21.12118523,162.31,162.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731982355,21.12118523,162.31,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730731982356,3.0828,162.28,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730731982560,21.12118523,162.31,162.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730731982950,21.12118523,162.31,162.21,14.80298523]
["bitfinex-derivatives","SOLF0:USTF0",1730731983146,21.12118523,162.31,162.22,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1730731983342,3.0827,162.29,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730731984756,3.0824,162.3,162.25,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730731985063,3.0824,162.3,162.25,19.42823944]
["bitfinex-derivatives","SOLF0:USTF0",1730731985259,20.13798523,162.31,162.26,17.07543237]
["bitfinex-derivatives","SOLF0:USTF0",1730731985260,14.80298523,162.31,162.26,17.07543237]
["bitfinex-derivatives","SOLF0:USTF0",1730731985450,4.04,162.32,162.27,16.34503944]
["bitfinex-derivatives","SOLF0:USTF0",1730731985651,3.0827,162.29,162.28,21.7762517]
["bitfinex-derivatives","SOLF0:USTF0",1730731985853,14.80298523,162.31,162.28,21.7762517]
["bitfinex-derivatives","SOLF0:USTF0",1730731986054,14.80298523,162.31,162.29,5.43121226]
["bitfinex-derivatives","SOLF0:USTF0",1730731986257,14.80298523,162.31,162.3,5.43121226]
["bitfinex-derivatives","SOLF0:USTF0",1730731986450,17.88518523,162.31,162.3,5.43121226]
["bitfinex-derivatives","SOLF0:USTF0",1730731988954,14.80298523,162.31,162.22,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730731989161,3.0831,162.26,162.22,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1730731990054,14.80298523,162.31,162.22,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1730731990454,3.0826,162.29,162.25,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730731990657,14.80298523,162.31,162.25,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730731990957,14.80298523,162.34,162.23,14.80298523]
["bitfinex-derivatives","SOLF0:USTF0",1730731991262,3.0818,162.33,162.28,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730731991460,4.04517749,162.33,162.28,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730731991658,4.04517749,162.33,162.29,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730731991962,4.04,162.35,162.29,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730731992164,3.0818,162.33,162.28,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730731993761,7.1215,162.35,162.3,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730731993962,4.04705247,162.34,162.3,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730731994164,4.04,162.35,162.25,14.80298523]
["bitfinex-derivatives","SOLF0:USTF0",1730731994566,7.12983204,162.34,162.29,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730731994764,4.04813204,162.33,162.29,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730731995061,4.04813204,162.33,162.25,14.80298523]
["bitfinex-derivatives","SOLF0:USTF0",1730731995262,7.13033204,162.32,162.27,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730731995469,3.0822,162.32,162.27,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730731996462,3.0822,162.32,162.28,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730731996765,7.13065725,162.31,162.28,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730731996969,3.0822,162.31,162.28,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730731997770,14.80298523,162.33,162.23,14.80298523]
["bitfinex-derivatives","SOLF0:USTF0",1730731997971,10.52623099,162.32,162.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730731998173,4.04855038,162.31,162.23,14.80298523]
["bitfinex-derivatives","SOLF0:USTF0",1730731998470,4.04855038,162.3,162.23,18.76298523]
["bitfinex-derivatives","SOLF0:USTF0",1730731998671,14.80298523,162.33,162.23,18.76298523]
["bitfinex-derivatives","SOLF0:USTF0",1730731998878,10.52793534,162.32,162.23,18.76298523]
["bitfinex-derivatives","SOLF0:USTF0",1730731999061,10.52793534,162.31,162.23,18.76298523]
["bitfinex-derivatives","SOLF0:USTF0",1730731999374,7.1316059,162.3,162.26,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730731999581,14.80298523,162.37,162.27,14.80298523]
["bitfinex-derivatives","SOLF0:USTF0",1730731999871,34.77347458,162.39,162.25,14.80298523]
["bitfinex-derivatives","SOLF0:USTF0",1730731999872,10.53064455,162.36,162.35,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730732000174,18.76298523,162.44,162.33,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730732000474,3.0806,162.4,162.33,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730732000764,6.48401797,162.39,162.33,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730732000959,14.80298523,162.44,162.33,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730732001160,3.0807,162.4,162.35,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730732001374,3.0807,162.4,162.33,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730732001676,14.80298523,162.44,162.33,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730732001860,3.0804,162.41,162.36,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730732002176,6.40258449,162.4,162.33,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1730732002372,14.80298523,162.47,162.37,14.80298523]
["bitfinex-derivatives","SOLF0:USTF0",1730732002563,14.80298523,162.51,162.41,14.80298523]
["bitfinex-derivatives","SOLF0:USTF0",1730732002765,14.80298523,162.51,162.42,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730732002959,14.80298523,162.53,162.43,14.80298523]
["bitfinex-derivatives","SOLF0:USTF0",1730732003160,14.80298523,162.55,162.43,14.80298523]
["bitfinex-derivatives","SOLF0:USTF0",1730732003364,14.80298523,162.55,162.46,14.80298523]
["bitfinex-derivatives","SOLF0:USTF0",1730732003560,14.80298523,162.55,162.46,18.76298523]
["bitfinex-derivatives","SOLF0:USTF0",1730732004164,14.80298523,162.55,162.46,14.80298523]
["bitfinex-derivatives","SOLF0:USTF0",1730732004370,3.0781,162.53,162.46,21.84228523]
["bitfinex-derivatives","SOLF0:USTF0",1730732004575,14.80298523,162.55,162.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730732004966,3.0782,162.52,162.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730732005271,14.80298523,162.55,162.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730732006066,3.0783,162.52,162.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730732006272,14.80298523,162.55,162.45,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730732006676,3.0784,162.52,162.45,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730732006971,14.80298523,162.55,162.44,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730732007174,3.0788,162.49,162.44,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730732007376,14.80298523,162.53,162.44,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730732007583,14.80298523,162.51,162.44,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730732007875,14.80298523,162.51,162.42,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730732008269,3.0793,162.46,162.42,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730732009173,14.80298523,162.49,162.38,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1730732009377,14.80298523,162.47,162.38,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1730732009978,3.08,162.43,162.38,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1730732010276,14.80298523,162.47,162.38,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1730732010580,3.0797,162.44,162.38,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730732010777,3.0797,162.44,162.38,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1730732011276,3.0797,162.45,162.39,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730732011674,14.80298523,162.49,162.39,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730732012381,3.839145,162.48,162.39,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730732012568,3.0797,162.44,162.39,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730732013882,14.80298523,162.49,162.38,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1730732014179,14.80298523,162.46,162.38,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1730732014682,14.80298523,162.46,162.38,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730732015474,3.0798,162.44,162.38,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1730732015668,14.80298523,162.48,162.38,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1730732015873,14.80298523,162.48,162.39,14.80298523]
["bitfinex-derivatives","SOLF0:USTF0",1730732016078,3.0794,162.46,162.41,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730732016675,14.80298523,162.48,162.39,14.80298523]
["bitfinex-derivatives","SOLF0:USTF0",1730732016877,14.80298523,162.48,162.4,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730732017283,14.80298523,162.48,162.4,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730732017986,14.80298523,162.48,162.38,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1730732017987,14.80298523,162.44,162.38,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1730732018175,14.80298523,162.44,162.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730732018374,3.0808,162.39,162.34,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1730732018583,14.80298523,162.41,162.34,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1730732019182,14.80298523,162.41,162.35,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730732019390,3.0807,162.39,162.35,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730732019777,3.0807,162.39,162.34,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1730732020184,14.80298523,162.39,162.34,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730732020684,14.80298523,162.41,162.34,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730732021291,3.0812,162.37,162.34,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730732021480,14.80298523,162.41,162.34,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1730732021683,3.0806,162.4,162.34,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730732022077,3.0806,162.4,162.35,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730732022383,3.0807,162.39,162.35,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730732022781,14.80298523,162.41,162.34,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730732022980,3.0805,162.4,162.34,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730732023690,14.80298523,162.41,162.34,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730732025095,3.0809,162.38,162.34,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730732026382,3.0809,162.38,162.34,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1730732026582,14.80298523,162.41,162.34,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730732026983,14.80298523,162.39,162.3,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1730732027192,14.80298523,162.39,162.3,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1730732027393,14.80298523,162.39,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730732027596,3.0813,162.36,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730732028298,3.0813,162.36,162.3,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1730732028593,3.0813,162.36,162.32,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730732029587,3.081,162.38,162.3,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1730732029789,14.80298523,162.41,162.3,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1730732031191,3.0812,162.37,162.33,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730732031895,3.0812,162.37,162.34,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730732032083,14.80298523,162.41,162.3,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1730732032288,14.80298523,162.38,162.32,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730732032488,14.80298523,162.38,162.3,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1730732032691,3.0813,162.36,162.3,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1730732032896,3.0813,162.36,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730732033698,3.0813,162.36,162.32,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730732035604,14.80298523,162.38,162.3,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1730732035800,14.80298523,162.4,162.3,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1730732036409,3.0808,162.39,162.3,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1730732036588,14.80298523,162.4,162.3,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1730732038296,3.0809,162.38,162.34,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730732039802,1.2894,162.44,162.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730732040004,3.0798,162.44,162.39,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730732040212,3.0798,162.44,162.36,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1730732040506,3.0794,162.46,162.41,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730732040704,3.94,162.49,162.37,14.80298523]
["bitfinex-derivatives","SOLF0:USTF0",1730732040705,14.80298523,162.49,162.37,14.80298523]
["bitfinex-derivatives","SOLF0:USTF0",1730732040900,4.3849,162.5,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730732041205,14.80298523,162.49,162.38,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730732041504,3.0799,162.43,162.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730732041802,14.80298523,162.45,162.38,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730732041996,3.08,162.43,162.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730732042198,14.80298523,162.45,162.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730732043101,3.0798,162.44,162.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730732043499,3.0798,162.44,162.39,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730732044402,14.80298523,162.45,162.39,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730732044403,17.88258523,162.45,162.39,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730732044592,14.80298523,162.45,162.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730732045000,3.0798,162.44,162.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730732045300,14.80298523,162.45,162.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730732045496,14.80298523,162.45,162.38,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730732045700,3.0801,162.42,162.38,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730732045897,14.80298523,162.45,162.38,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730732046706,3.08,162.43,162.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730732046904,3.08,162.43,162.38,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730732047105,3.0803,162.42,162.36,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730732047307,14.80298523,162.45,162.36,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1730732047604,3.94,162.47,162.36,17.37338523]
["bitfinex-derivatives","SOLF0:USTF0",1730732047605,18.74298523,162.47,162.36,17.37338523]
["bitfinex-derivatives","SOLF0:USTF0",1730732047802,3.0795,162.46,162.4,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730732048102,18.74298523,162.47,162.4,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730732048304,3.0796,162.45,162.4,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730732048607,18.74298523,162.47,162.39,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730732049107,3.0796,162.45,162.39,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730732049411,18.74298523,162.47,162.42,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730732049604,3.94,162.47,162.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730732049801,3.0791,162.48,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730732050010,14.80298523,162.49,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730732050209,3.0795,162.45,162.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730732050510,14.80298523,162.47,162.36,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1730732050996,14.80298523,162.47,162.38,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730732051505,3.08,162.43,162.38,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730732051705,1.3062,162.5,162.36,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730732051706,14.80298523,162.42,162.36,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730732052011,14.80298523,162.42,162.34,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730732052202,14.80298523,162.42,162.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730732052399,14.80298523,162.42,162.34,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730732052619,3.0809,162.38,162.34,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730732053402,3.0809,162.38,162.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730732053602,3.0806,162.4,162.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730732053909,14.80298523,162.41,162.29,18.60298523]
["bitfinex-derivatives","SOLF0:USTF0",1730732054211,3.0812,162.37,162.29,18.60298523]
["bitfinex-derivatives","SOLF0:USTF0",1730732054512,14.80298523,162.39,162.29,18.60298523]
["bitfinex-derivatives","SOLF0:USTF0",1730732054807,3.0812,162.36,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730732055101,1.2657,162.4,162.28,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730732055102,14.80298523,162.37,162.28,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730732055303,3.0817,162.34,162.28,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1730732055503,14.80298523,162.37,162.28,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730732056111,3.0816,162.34,162.29,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730732057009,3.0818,162.33,162.29,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730732058601,14.80298523,162.37,162.28,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1730732058804,3.0817,162.34,162.28,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1730732059103,1.3254,162.39,162.28,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1730732059104,16.12838523,162.39,162.28,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1730732059297,3.0816,162.34,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730732059499,3.0816,162.34,162.28,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1730732059706,16.12838523,162.39,162.28,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1730732059903,3.0818,162.33,162.3,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730732060107,14.80298523,162.37,162.28,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1730732060300,14.80298523,162.37,162.28,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730732060505,3.0821,162.32,162.28,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730732061205,3.0821,162.32,162.29,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730732062401,3.0817,162.34,162.28,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730732062602,16.12838523,162.39,162.28,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730732062912,3.0822,162.32,162.28,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730732063108,14.80298523,162.36,162.28,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1730732063305,14.80298523,162.36,162.27,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730732063512,3.0827,162.29,162.25,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730732063707,3.0827,162.29,162.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730732063908,14.80298523,162.34,162.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1730732064106,14.80298523,162.34,162.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730732064310,14.80298523,162.34,162.26,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730732064908,3.0825,162.3,162.26,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730732065109,14.80298523,162.34,162.26,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730732066009,3.0825,162.3,162.26,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730732066718,14.80298523,162.34,162.24,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1730732066923,14.80298523,162.32,162.24,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1730732067218,14.80298523,162.3,162.2,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730732067429,14.80298523,162.28,162.2,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730732067718,14.80298523,162.28,162.19,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730732067904,14.80298523,162.28,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730732068108,14.80298523,162.28,162.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730732068515,3.084,162.22,162.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1730732069609,3.0844,162.2,162.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730732071011,16.11408523,162.25,162.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1730732071510,3.0844,162.2,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730732072315,3.0846,162.19,162.15,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730732072521,14.80298523,162.23,162.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730732073025,3.0841,162.21,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730732073911,3.0841,162.21,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730732074106,3.0841,162.21,162.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730732074524,3.0841,162.21,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730732077222,3.0838,162.23,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730732078409,18.62298523,162.25,162.16,14.80298523]
["bitfinex-derivatives","SOLF0:USTF0",1730732078410,3.0839,162.22,162.16,14.80298523]
["bitfinex-derivatives","SOLF0:USTF0",1730732079015,3.0839,162.22,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730732079215,18.62298523,162.25,162.16,14.80298523]
["bitfinex-derivatives","SOLF0:USTF0",1730732079414,3.0841,162.21,162.16,14.80298523]
["bitfinex-derivatives","SOLF0:USTF0",1730732079714,3.0841,162.21,162.16,17.88788523]
["bitfinex-derivatives","SOLF0:USTF0",1730732080121,3.0844,162.2,162.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730732080521,14.80298523,162.25,162.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730732080822,14.80298523,162.25,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730732081530,9.47740996,162.23,162.17,12.56220996]
["bitfinex-derivatives","SOLF0:USTF0",1730732081720,3.0842,162.21,162.17,12.56220996]
["bitfinex-derivatives","SOLF0:USTF0",1730732082722,3.0843,162.2,162.17,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732083823,3.0843,162.2,162.17,12.56220996]
["bitfinex-derivatives","SOLF0:USTF0",1730732084132,3.0848,162.18,162.15,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732084317,9.47740996,162.21,162.15,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732084624,9.47740996,162.21,162.14,12.56270996]
["bitfinex-derivatives","SOLF0:USTF0",1730732084814,3.0848,162.18,162.14,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732085017,3.0848,162.18,162.15,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730732085525,3.0848,162.18,162.14,12.56270996]
["bitfinex-derivatives","SOLF0:USTF0",1730732085925,9.47740996,162.21,162.14,12.56270996]
["bitfinex-derivatives","SOLF0:USTF0",1730732086118,9.47740996,162.21,162.14,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732087031,9.47740996,162.21,162.15,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732087531,9.47740996,162.2,162.14,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732088125,3.085,162.17,162.15,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732088527,9.47740996,162.21,162.15,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732088729,3.085,162.17,162.15,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732089127,9.47740996,162.21,162.15,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732089326,3.0846,162.19,162.15,12.56250996]
["bitfinex-derivatives","SOLF0:USTF0",1730732089532,9.47740996,162.21,162.15,12.56250996]
["bitfinex-derivatives","SOLF0:USTF0",1730732090230,9.47740996,162.19,162.13,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732090431,9.47740996,162.17,162.12,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732090825,3.0837,162.23,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730732091025,9.47740996,162.28,162.2,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732091333,9.47740996,162.26,162.19,13.19740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732092029,3.0835,162.25,162.2,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730732092433,3.0835,162.25,162.19,13.19740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732092627,3.0835,162.24,162.19,13.19740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732092835,9.47740996,162.24,162.19,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730732093334,3.0838,162.23,162.19,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730732093835,12.56100996,162.24,162.19,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730732094344,9.47740996,162.26,162.19,13.19740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732094641,3.0834,162.25,162.19,16.28170996]
["bitfinex-derivatives","SOLF0:USTF0",1730732095238,9.47740996,162.26,162.19,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732095536,3.0838,162.23,162.18,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732097340,3.0838,162.23,162.18,12.56200996]
["bitfinex-derivatives","SOLF0:USTF0",1730732097536,9.47740996,162.25,162.18,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732097743,9.47740996,162.26,162.2,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732098339,12.56070996,162.26,162.21,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730732098834,9.47740996,162.26,162.2,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732099039,3.0834,162.25,162.2,12.56150996]
["bitfinex-derivatives","SOLF0:USTF0",1730732099235,3.0834,162.25,162.2,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732100149,3.0834,162.25,162.2,12.56160996]
["bitfinex-derivatives","SOLF0:USTF0",1730732100943,9.47740996,162.26,162.2,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732100944,12.56060996,162.26,162.2,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732101141,9.47740996,162.26,162.2,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732101534,9.47740996,162.26,162.2,12.56160996]
["bitfinex-derivatives","SOLF0:USTF0",1730732102048,9.47740996,162.26,162.2,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732102240,9.47740996,162.25,162.17,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732102741,3.0838,162.23,162.18,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730732102946,3.0838,162.23,162.17,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732103246,3.0838,162.23,162.17,12.56210996]
["bitfinex-derivatives","SOLF0:USTF0",1730732103441,3.0838,162.23,162.17,13.19740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732103642,3.0839,162.22,162.17,13.19740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732103843,3.0839,162.22,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730732104040,9.47740996,162.26,162.2,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732104338,3.0834,162.25,162.2,12.56160996]
["bitfinex-derivatives","SOLF0:USTF0",1730732105052,3.0835,162.24,162.2,12.56160996]
["bitfinex-derivatives","SOLF0:USTF0",1730732105449,3.0835,162.24,162.17,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730732105450,9.47740996,162.28,162.22,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732105646,9.47740996,162.29,162.22,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732105841,9.47740996,162.28,162.22,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732106044,9.47740996,162.26,162.2,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730732106552,12.56010996,162.29,162.25,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730732106748,34.78500618,162.31,162.24,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732106749,44.26241614,162.31,162.24,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732107056,3.0824,162.3,162.26,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730732107254,9.47740996,162.31,162.24,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732108048,9.47740996,162.34,162.28,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732108254,9.47740996,162.35,162.29,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732109354,3.0818,162.33,162.29,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732110157,3.0818,162.34,162.29,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732110352,9.47740996,162.35,162.29,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732110553,9.47740996,162.32,162.27,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732110953,3.0821,162.32,162.27,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732111455,9.47740996,162.35,162.29,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732111658,9.47740996,162.35,162.3,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732112757,9.47740996,162.34,162.29,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732113064,3.082,162.32,162.27,12.56030996]
["bitfinex-derivatives","SOLF0:USTF0",1730732113252,9.47740996,162.34,162.27,12.56030996]
["bitfinex-derivatives","SOLF0:USTF0",1730732113759,9.47740996,162.32,162.27,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732113962,9.47740996,162.31,162.24,9.47740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732114251,9.47740996,162.28,162.22,13.21740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732114455,9.47740996,162.28,162.22,16.30120996]
["bitfinex-derivatives","SOLF0:USTF0",1730732114750,3.0834,162.25,162.22,13.21740996]
["bitfinex-derivatives","SOLF0:USTF0",1730732114959,9.47740996,162.28,162.21,12.22010996]
["bitfinex-derivatives","SOLF0:USTF0",1730732115259,3.0834,162.25,162.21,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730732115464,9.47740996,162.26,162.21,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730732115963,3.0838,162.23,162.21,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1730732116164,9.47740996,162.24,162.19,16.07757925]
["bitfinex-derivatives","SOLF0:USTF0",1730732116364,3.084,162.22,162.19,16.07757925]
["bitfinex-derivatives","SOLF0:USTF0",1730732116857,9.47740996,162.22,162.19,2.86016929]
["bitfinex-derivatives","SOLF0:USTF0",1730732117348,14.80828215,162.25,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730732117546,3.0842,162.21,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730732117750,14.80828215,162.25,162.15,16.19028215]
["bitfinex-derivatives","SOLF0:USTF0",1730732117950,14.80828215,162.23,162.15,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1730732118162,14.80828215,162.23,162.14,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730732118366,18.54828215,162.23,162.14,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730732118554,3.0848,162.18,162.14,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730732119269,3.0843,162.2,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730732119566,18.54828215,162.23,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730732120154,3.0846,162.19,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730732120761,3.0844,162.2,162.15,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730732121357,3.0844,162.2,162.15,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730732121860,3.74,162.23,162.14,14.80828215]
["bitfinex-derivatives","SOLF0:USTF0",1730732122066,14.80828215,162.26,162.14,14.80828215]
["bitfinex-derivatives","SOLF0:USTF0",1730732122755,3.0839,162.22,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730732123463,14.80828215,162.26,162.14,14.80828215]
["bitfinex-derivatives","SOLF0:USTF0",1730732123661,14.80828215,162.26,162.16,14.80828215]
["bitfinex-derivatives","SOLF0:USTF0",1730732123863,5.0641,162.27,162.17,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730732124052,3.084,162.22,162.17,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730732124367,14.80828215,162.25,162.17,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730732124368,14.80828215,162.25,162.17,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1730732124563,3.0838,162.23,162.17,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1730732124769,14.80828215,162.25,162.17,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1730732125066,3.0843,162.21,162.17,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1730732125264,14.80828215,162.25,162.17,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1730732125462,14.80828215,162.25,162.17,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1730732126367,14.80828215,162.25,162.17,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1730732126869,3.0839,162.22,162.17,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1730732127063,14.80828215,162.25,162.17,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1730732127361,3.0842,162.21,162.17,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1730732128560,3.0847,162.18,162.1,14.80828215]
["bitfinex-derivatives","SOLF0:USTF0",1730732128767,14.80828215,162.21,162.11,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730732129855,3.0849,162.17,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730732130059,14.80828215,162.21,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730732130261,3.0851,162.16,162.12,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730732130768,14.80828215,162.21,162.11,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730732131067,3.8594408,162.2,162.11,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730732131254,14.80828215,162.21,162.11,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730732131459,3.0851,162.16,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730732133071,3.0849,162.17,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730732133570,3.0846,162.19,162.15,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730732133773,14.80828215,162.24,162.12,14.80828215]
["bitfinex-derivatives","SOLF0:USTF0",1730732134069,3.0843,162.2,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730732134272,3.74,162.23,162.14,14.80828215]
["bitfinex-derivatives","SOLF0:USTF0",1730732134864,3.86517207,162.22,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730732135057,3.74,162.23,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730732135268,3.0844,162.2,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730732135667,3.74,162.23,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730732135868,3.86605908,162.22,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730732136063,3.74,162.23,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730732136259,3.86693986,162.22,162.12,14.80828215]
["bitfinex-derivatives","SOLF0:USTF0",1730732136465,3.0846,162.19,162.12,14.80828215]
["bitfinex-derivatives","SOLF0:USTF0",1730732136968,3.0846,162.19,162.15,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730732140173,3.0846,162.18,162.15,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730732141271,3.0846,162.18,162.15,12.56468383]
["bitfinex-derivatives","SOLF0:USTF0",1730732143473,9.47958383,162.22,162.16,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732144478,9.47958383,162.22,162.11,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730732144479,9.47958383,162.21,162.15,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732145076,3.0844,162.2,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730732145470,9.47958383,162.22,162.16,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732145772,3.0841,162.21,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730732145970,42.35610977,162.3,162.18,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732145971,9.47958383,162.24,162.18,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732146576,9.47958383,162.27,162.2,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732146777,9.47958383,162.28,162.22,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732147074,13.34495999,162.27,162.2,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732147282,9.47958383,162.27,162.2,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732147969,3.0835,162.25,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730732148174,3.0835,162.25,162.2,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732148980,3.0835,162.25,162.22,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730732149378,3.0834,162.25,162.22,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730732149683,9.47958383,162.27,162.2,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732149871,9.47958383,162.27,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730732150072,3.0835,162.25,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730732150275,3.0835,162.25,162.19,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732150276,9.47958383,162.25,162.19,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732150575,3.0836,162.24,162.19,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732151171,3.0836,162.24,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730732151365,3.0836,162.24,162.19,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732151770,3.084,162.22,162.18,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1730732152169,9.47958383,162.24,162.18,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1730732152578,9.47958383,162.24,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730732152770,36.19100977,162.3,162.18,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1730732152771,9.47958383,162.22,162.18,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1730732152978,3.0844,162.2,162.18,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1730732153284,9.47958383,162.22,162.16,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732153679,3.0845,162.19,162.16,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732153887,3.0845,162.19,162.16,12.56448383]
["bitfinex-derivatives","SOLF0:USTF0",1730732154085,9.47958383,162.22,162.16,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732154381,10.82448383,162.25,162.19,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732154582,3.86664769,162.24,162.19,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732154778,9.47958383,162.25,162.22,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730732154979,9.47958383,162.25,162.19,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732155283,3.0842,162.21,162.17,12.56428383]
["bitfinex-derivatives","SOLF0:USTF0",1730732155587,9.47958383,162.24,162.17,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732155974,3.084,162.22,162.18,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730732156881,3.0841,162.21,162.18,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730732157781,9.47958383,162.24,162.17,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732158086,3.0839,162.22,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730732158779,9.47958383,162.26,162.19,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732159374,3.0836,162.24,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730732160387,3.0837,162.23,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730732160974,9.47958383,162.24,162.17,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732161174,9.47958383,162.24,162.19,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732161397,9.47958383,162.27,162.21,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732161589,3.0831,162.26,162.22,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730732161782,9.47958383,162.28,162.23,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732161981,3.0828,162.28,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730732162191,9.47958383,162.29,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730732162578,3.86754723,162.28,162.23,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732162783,9.47958383,162.33,162.27,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732163085,3.86828933,162.32,162.31,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732163291,3.0814,162.36,162.31,12.56168383]
["bitfinex-derivatives","SOLF0:USTF0",1730732163588,3.86800569,162.35,162.31,12.56168383]
["bitfinex-derivatives","SOLF0:USTF0",1730732163774,3.86800569,162.34,162.31,12.56168383]
["bitfinex-derivatives","SOLF0:USTF0",1730732163978,12.56088383,162.36,162.31,12.56168383]
["bitfinex-derivatives","SOLF0:USTF0",1730732164582,12.56088383,162.36,162.31,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732164583,9.47958383,162.36,162.31,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732164889,3.0818,162.33,162.29,9.47958383]
["bitfinex-derivatives","SOLF0:USTF0",1730732165281,14.79100901,162.35,162.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730732165688,14.79100901,162.32,162.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1730732165889,14.79100901,162.3,162.22,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1730732167188,3.0832,162.26,162.22,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1730732167391,14.79100901,162.3,162.21,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730732167591,18.57100901,162.3,162.21,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730732167989,3.0829,162.28,162.21,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730732168289,18.57100901,162.3,162.21,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730732168491,14.79100901,162.28,162.21,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730732168683,3.0836,162.24,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730732168893,14.79100901,162.28,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730732169087,14.79100901,162.28,162.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730732169281,3.0839,162.22,162.18,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730732169487,14.79100901,162.28,162.18,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730732169891,3.0838,162.23,162.18,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730732170086,14.79100901,162.28,162.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730732170290,14.79100901,162.28,162.17,16.08790901]
["bitfinex-derivatives","SOLF0:USTF0",1730732170590,14.79100901,162.26,162.17,19.86790901]
["bitfinex-derivatives","SOLF0:USTF0",1730732170789,14.79100901,162.26,162.17,22.95260901]
["bitfinex-derivatives","SOLF0:USTF0",1730732170987,14.79100901,162.26,162.17,19.86790901]
["bitfinex-derivatives","SOLF0:USTF0",1730732171492,3.0839,162.22,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730732172297,14.79100901,162.26,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730732172592,14.79100901,162.28,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730732172894,3.0834,162.25,162.17,19.86790901]
["bitfinex-derivatives","SOLF0:USTF0",1730732173101,14.79100901,162.28,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730732173400,3.0836,162.24,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730732173898,14.79100901,162.28,162.22,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730732174099,14.79100901,162.28,162.17,19.86790901]
["bitfinex-derivatives","SOLF0:USTF0",1730732175088,3.0839,162.22,162.18,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730732176299,14.79100901,162.28,162.17,19.86790901]
["bitfinex-derivatives","SOLF0:USTF0",1730732176493,3.86210284,162.27,162.17,19.86790901]
["bitfinex-derivatives","SOLF0:USTF0",1730732176690,3.86210284,162.26,162.17,19.86790901]
["bitfinex-derivatives","SOLF0:USTF0",1730732176994,14.79100901,162.28,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730732176995,3.0839,162.22,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730732177794,3.0838,162.23,162.17,16.08790901]
["bitfinex-derivatives","SOLF0:USTF0",1730732178187,14.79100901,162.28,162.17,16.08790901]
["bitfinex-derivatives","SOLF0:USTF0",1730732178390,2.6342,162.29,162.19,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732178391,3.0834,162.25,162.19,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732178592,3.86686291,162.27,162.19,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732178896,2.6342,162.29,162.19,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732179093,3.86714761,162.28,162.19,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732179391,3.86714761,162.27,162.17,16.08790901]
["bitfinex-derivatives","SOLF0:USTF0",1730732179598,14.79100901,162.26,162.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730732179795,14.79100901,162.26,162.18,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730732179796,3.084,162.22,162.18,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730732180299,14.79100901,162.26,162.18,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730732180502,3.87009237,162.25,162.18,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730732180704,3.87009237,162.24,162.18,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730732180896,3.87009237,162.25,162.18,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1730732181200,3.0844,162.2,162.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730732181700,3.0844,162.19,162.17,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730732182305,3.0843,162.2,162.17,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1730732183306,3.0845,162.19,162.17,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1730732184104,3.84,162.25,162.17,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730732184401,3.87783145,162.24,162.17,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730732184599,3.84,162.25,162.17,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730732184600,3.87783145,162.23,162.17,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730732184789,3.0846,162.18,162.17,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730732184995,3.84,162.25,162.17,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730732185190,3.8778342,162.24,162.17,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730732185488,3.8774591,162.23,162.13,18.63100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732185692,3.8774591,162.22,162.13,18.63100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732185893,3.8774591,162.21,162.13,18.63100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732186098,14.79100901,162.24,162.15,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730732186099,3.0845,162.19,162.15,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730732187103,3.0846,162.18,162.15,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730732188104,3.0841,162.21,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730732188401,14.79100901,162.24,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730732188704,3.0843,162.2,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730732189097,3.0843,162.2,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730732190410,3.0842,162.21,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730732190907,3.0843,162.2,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730732191300,14.79100901,162.24,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730732191603,3.87817614,162.23,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730732191807,3.87817614,162.22,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730732192109,14.79100901,162.26,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730732192313,3.87871448,162.25,162.15,17.41390901]
["bitfinex-derivatives","SOLF0:USTF0",1730732192504,6.96231448,162.24,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730732192704,3.0836,162.24,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730732193410,14.79100901,162.28,162.17,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732193610,3.0832,162.26,162.22,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730732194413,14.79100901,162.26,162.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730732194708,14.79100901,162.24,162.15,21.25390901]
["bitfinex-derivatives","SOLF0:USTF0",1730732194913,3.0844,162.2,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730732195508,3.0845,162.19,162.15,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1730732195712,14.79100901,162.22,162.15,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730732196007,3.8781915,162.21,162.14,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1730732196205,3.0846,162.19,162.14,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1730732196412,14.79100901,162.22,162.14,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1730732196599,3.87824962,162.21,162.14,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1730732196915,3.0845,162.19,162.14,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1730732197516,3.0847,162.18,162.14,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1730732198208,14.79100901,162.2,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730732198410,3.87700926,162.19,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730732198611,14.79100901,162.2,162.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730732198919,3.0854,162.15,162.11,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730732199312,3.0853,162.15,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730732200315,3.0854,162.14,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730732200512,14.79100901,162.14,162.04,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732200712,14.79100901,162.11,162.03,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730732200907,14.79100901,162.09,162.03,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730732201108,14.79100901,162.09,162.03,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1730732201323,14.79100901,162.11,162.03,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730732201702,17.87710901,162.11,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730732202011,14.79100901,162.13,162.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730732202607,3.87174467,162.12,162.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730732202810,18.63100901,162.15,162.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730732203006,14.79100901,162.13,162.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730732203512,3.0862,162.1,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730732203811,18.63100901,162.15,162.04,18.63100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732204017,3.86798852,162.14,162.04,18.63100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732204310,18.63100901,162.15,162.04,18.63100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732204516,3.86549332,162.14,162.04,18.63100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732204719,3.0856,162.13,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730732205217,18.63100901,162.15,162.04,18.63100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732205416,14.79100901,162.19,162.06,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732205806,3.86281363,162.18,162.07,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730732206002,3.085,162.16,162.12,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730732206206,14.79100901,162.21,162.12,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732206408,3.0835,162.24,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730732206609,14.79100901,162.27,162.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732207916,3.0836,162.24,162.18,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730732208114,14.79100901,162.27,162.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732208410,6.94931055,162.26,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730732208610,14.79100901,162.27,162.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732208611,3.86601055,162.25,162.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732208819,14.79100901,162.27,162.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732209023,3.86508623,162.26,162.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732209217,3.86508623,162.25,162.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732209419,3.0835,162.24,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730732209915,14.79100901,162.25,162.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732210119,3.0837,162.23,162.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732210423,14.79100901,162.25,162.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732210821,3.0834,162.25,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730732211021,14.79100901,162.27,162.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732211317,6.94880196,162.26,162.21,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730732211519,14.79100901,162.27,162.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732211716,3.86509205,162.26,162.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732211912,14.79100901,162.27,162.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732212322,14.79100901,162.27,162.19,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730732212724,194.0,162.41,162.19,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730732212725,16.13580901,162.34,162.21,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732213024,14.79100901,162.32,162.21,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732213222,3.86592639,162.31,162.19,17.55540901]
["bitfinex-derivatives","SOLF0:USTF0",1730732213419,3.86592639,162.3,162.19,17.55540901]
["bitfinex-derivatives","SOLF0:USTF0",1730732213726,3.0831,162.27,162.22,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730732214027,14.79100901,162.3,162.19,17.55540901]
["bitfinex-derivatives","SOLF0:USTF0",1730732214223,3.083,162.27,162.21,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732214423,14.79100901,162.3,162.21,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732214724,3.86541733,162.29,162.21,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732214928,3.0834,162.25,162.21,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732215130,14.79100901,162.3,162.21,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732215429,3.86558483,162.29,162.21,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732215623,3.86558483,162.28,162.2,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730732215829,14.79100901,162.3,162.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732216030,3.86288064,162.29,162.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732216229,3.0835,162.25,162.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732216616,14.79100901,162.3,162.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732216820,3.0835,162.24,162.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732217534,3.0831,162.26,162.21,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730732217832,14.79100901,162.3,162.21,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730732218034,3.86283711,162.29,162.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732218221,3.0834,162.25,162.2,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1730732219125,3.0837,162.24,162.2,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1730732219333,3.0837,162.24,162.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732220421,3.084,162.22,162.19,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730732220625,14.79100901,162.28,162.19,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1730732221034,3.86287424,162.27,162.19,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1730732221331,14.79100901,162.28,162.19,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1730732221530,3.0835,162.25,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730732221739,14.79100901,162.28,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730732222031,3.0834,162.25,162.19,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1730732222236,14.79100901,162.28,162.19,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730732222427,3.8631592,162.27,162.19,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730732222627,14.79100901,162.28,162.19,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730732222628,3.8631592,162.26,162.19,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730732222828,14.79100901,162.28,162.19,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730732223029,3.86378282,162.27,162.19,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730732223230,3.0836,162.24,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730732223426,14.79100901,162.28,162.19,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730732223737,3.86,162.31,162.17,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732223738,3.0844,162.2,162.17,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732224131,16.14750901,162.27,162.17,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732224428,14.79100901,162.25,162.15,16.08280901]
["bitfinex-derivatives","SOLF0:USTF0",1730732224632,14.79100901,162.25,162.16,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732224821,3.86165187,162.24,162.16,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732225025,1.3565,162.27,162.17,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732225226,3.86198854,162.26,162.17,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732225441,3.86198854,162.25,162.17,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732225736,3.86198854,162.25,162.16,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732225737,14.79100901,162.25,162.16,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732225933,3.0845,162.19,162.16,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732226242,3.0845,162.19,162.15,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730732226538,3.0845,162.19,162.15,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730732227436,3.0843,162.2,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730732229327,3.0845,162.19,162.15,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730732230230,3.0845,162.19,162.15,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730732230431,3.0845,162.19,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730732230833,3.0845,162.19,162.15,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732231028,3.0845,162.19,162.15,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730732231741,3.0847,162.18,162.15,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730732232143,1.3502,162.24,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730732232339,3.86401009,162.23,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730732232534,1.3502,162.24,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730732232733,14.79100901,162.25,162.15,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732232734,3.86353646,162.23,162.15,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732233045,3.92,162.28,162.18,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732233344,3.86541545,162.27,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730732233637,3.86541545,162.27,162.21,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732233941,3.86541545,162.27,162.23,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732234141,14.79100901,162.34,162.23,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732234444,3.0827,162.29,162.25,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730732234642,14.79100901,162.34,162.23,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732234833,3.86775249,162.33,162.23,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732235031,3.86775249,162.32,162.25,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732235349,3.86775249,162.31,162.28,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732235552,54.35482049,162.49,162.3,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732235553,3.86856029,162.35,162.3,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732235734,17.49370901,162.43,162.32,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732236335,14.79100901,162.43,162.32,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732237747,14.79100901,162.43,162.33,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730732238247,3.0808,162.39,162.33,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730732238437,14.79100901,162.43,162.33,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730732239851,1.3437,162.44,162.35,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732240236,1.3437,162.44,162.37,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732240442,3.08,162.43,162.38,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730732240644,1.268,162.48,162.39,18.71100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732241345,54.35482049,162.49,162.39,18.71100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732241549,54.35482049,162.49,162.39,20.03290901]
["bitfinex-derivatives","SOLF0:USTF0",1730732242249,14.79100901,162.51,162.39,20.03290901]
["bitfinex-derivatives","SOLF0:USTF0",1730732242660,3.0794,162.46,162.41,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730732243241,3.0792,162.47,162.42,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730732243553,14.79100901,162.49,162.39,20.03290901]
["bitfinex-derivatives","SOLF0:USTF0",1730732243963,3.0793,162.46,162.4,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730732244145,14.79100901,162.49,162.4,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730732244347,14.79100901,162.49,162.39,20.03290901]
["bitfinex-derivatives","SOLF0:USTF0",1730732244643,14.79100901,162.49,162.38,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1730732244644,14.79100901,162.45,162.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732245041,3.0809,162.38,162.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732245245,14.79100901,162.4,162.32,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1730732245456,14.79100901,162.4,162.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732245853,3.0811,162.37,162.32,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1730732246156,14.79100901,162.4,162.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732246347,3.0811,162.37,162.32,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1730732247558,3.0809,162.38,162.32,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1730732248159,3.0812,162.37,162.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732248363,14.79100901,162.38,162.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732249146,3.0811,162.37,162.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732249345,16.10170901,162.41,162.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732249547,3.0807,162.39,162.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732249942,16.10170901,162.41,162.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732252262,3.0809,162.38,162.33,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730732253863,16.10170901,162.41,162.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732254555,3.081,162.38,162.33,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730732255962,14.79100901,162.38,162.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732256567,3.081,162.38,162.33,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730732256757,16.10170901,162.41,162.33,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730732257056,16.10170901,162.41,162.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732257259,3.081,162.38,162.33,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730732257768,3.0813,162.36,162.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732258465,3.0813,162.36,162.32,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1730732258759,16.10170901,162.41,162.32,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1730732258955,3.0811,162.37,162.32,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1730732259850,16.10170901,162.41,162.32,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1730732260050,3.0812,162.36,162.32,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1730732260468,3.0812,162.36,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730732260764,3.0812,162.36,162.3,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730732261059,3.0811,162.37,162.32,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730732261253,1.3107,162.41,162.3,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730732261254,16.10170901,162.41,162.3,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1730732261653,3.081,162.38,162.33,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730732261862,1.3107,162.41,162.31,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732262261,16.18280901,162.43,162.31,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732262262,3.0805,162.4,162.35,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730732262654,14.79100901,162.43,162.33,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732262857,14.79100901,162.43,162.36,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730732262858,3.0804,162.41,162.36,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730732263050,14.79100901,162.43,162.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730732263760,3.0801,162.42,162.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730732264263,2.6643,162.49,162.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730732264264,14.79100901,162.48,162.36,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732264655,1.3989,162.47,162.36,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732264853,3.08,162.43,162.38,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730732265150,1.3989,162.47,162.36,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732265356,3.0798,162.44,162.39,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730732266661,3.0799,162.43,162.39,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730732267268,3.0802,162.42,162.36,16.07390901]
["bitfinex-derivatives","SOLF0:USTF0",1730732267469,14.79100901,162.46,162.36,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730732267668,1.3989,162.47,162.3,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1730732267669,14.79100901,162.41,162.3,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1730732267879,3.0815,162.35,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730732268375,14.79100901,162.39,162.3,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730732268558,14.79100901,162.39,162.3,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1730732268962,14.79100901,162.39,162.3,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730732269167,16.06360901,162.39,162.3,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730732269681,14.79100901,162.34,162.24,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732269855,18.67100901,162.34,162.22,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1730732270379,14.79100901,162.32,162.22,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1730732270669,3.0825,162.29,162.23,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730732270866,14.79100901,162.32,162.23,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730732271671,14.79100901,162.32,162.25,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730732272070,14.79100901,162.32,162.22,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1730732272266,14.79100901,162.3,162.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730732272469,1.2746,162.31,162.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730732272470,3.0836,162.24,162.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730732272673,3.0836,162.24,162.17,18.67100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732272873,3.0836,162.24,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730732273672,14.79100901,162.27,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730732273673,3.0834,162.25,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730732274473,3.0835,162.24,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730732276378,3.0835,162.24,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730732276873,14.79100901,162.27,162.17,18.67100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732277085,16.07860901,162.3,162.19,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732277267,1.2746,162.31,162.22,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732277473,3.0827,162.29,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730732278575,3.0824,162.3,162.25,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730732278778,1.2746,162.31,162.23,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730732278982,1.2746,162.31,162.2,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732278983,14.79100901,162.3,162.2,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732279185,14.79100901,162.3,162.22,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730732279186,3.0831,162.27,162.22,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730732280286,14.79100901,162.3,162.2,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732281374,14.79100901,162.28,162.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730732282076,3.0834,162.25,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730732282985,3.0834,162.25,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730732283281,3.0834,162.25,162.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730732283679,14.79100901,162.28,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730732283882,3.0839,162.22,162.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730732284075,14.79100901,162.26,162.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730732284383,14.79100901,162.26,162.19,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730732284580,3.0838,162.23,162.19,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730732286283,14.79100901,162.28,162.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730732286881,3.0834,162.25,162.21,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730732288490,3.0834,162.25,162.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730732288783,5.2303,162.29,162.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730732289189,5.2303,162.29,162.23,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730732289887,16.14130901,162.29,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730732290294,16.14130901,162.29,162.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730732290796,14.79100901,162.27,162.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730732291883,14.79100901,162.27,162.19,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730732292590,3.0837,162.24,162.19,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730732293087,3.0836,162.24,162.19,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1730732293390,3.0836,162.24,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730732294092,16.14130901,162.29,162.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730732294291,19.90130901,162.29,162.19,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730732294697,3.0828,162.28,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730732294987,16.06560901,162.31,162.2,16.10610901]
["bitfinex-derivatives","SOLF0:USTF0",1730732295385,3.0824,162.3,162.2,16.10610901]
["bitfinex-derivatives","SOLF0:USTF0",1730732295996,3.0824,162.3,162.26,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730732296181,16.10820901,162.33,162.23,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732296382,3.0821,162.32,162.28,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730732296781,53.33129486,162.35,162.24,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730732296982,14.79100901,162.33,162.24,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1730732297187,14.79100901,162.31,162.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730732297590,14.79100901,162.33,162.23,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732297792,1.3222,162.35,162.26,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732297993,3.0818,162.33,162.29,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730732298397,1.3222,162.35,162.26,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732298591,3.0817,162.34,162.3,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730732298895,1.3222,162.35,162.26,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732299094,1.3222,162.35,162.26,16.10260901]
["bitfinex-derivatives","SOLF0:USTF0",1730732299396,18.55100901,162.37,162.28,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732299801,3.0814,162.36,162.31,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730732300098,18.55100901,162.37,162.28,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732300400,18.55100901,162.37,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730732300798,14.79100901,162.37,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730732301000,5.0772,162.38,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730732301295,1.3172,162.38,162.31,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730732301501,14.79100901,162.39,162.3,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732301992,3.76,162.4,162.33,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730732301993,3.0809,162.38,162.33,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730732302199,17.53380901,162.42,162.3,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732302399,21.29380901,162.42,162.3,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732302787,3.0808,162.39,162.34,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730732303498,3.0808,162.39,162.3,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732303695,3.0808,162.39,162.34,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730732304490,21.29380901,162.42,162.34,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730732304491,3.081,162.38,162.34,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730732304800,21.29380901,162.42,162.34,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730732305002,3.0808,162.39,162.34,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730732305500,14.79100901,162.39,162.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730732305999,14.79100901,162.39,162.29,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730732306195,3.0817,162.34,162.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730732306590,3.0817,162.34,162.29,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730732308096,3.0817,162.34,162.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730732308411,3.0817,162.34,162.3,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730732309010,3.0814,162.35,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730732309503,14.79100901,162.39,162.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730732309705,3.0814,162.35,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730732310303,3.0814,162.35,162.3,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730732310807,3.0814,162.35,162.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730732311400,3.0814,162.35,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730732311703,14.79100901,162.39,162.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730732311704,3.0814,162.36,162.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730732312108,14.79100901,162.39,162.31,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730732313008,14.79100901,162.39,162.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730732313411,3.0817,162.34,162.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730732313613,3.0817,162.34,162.3,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730732313817,14.79100901,162.39,162.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730732314003,3.7988666,162.38,162.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730732314211,3.0812,162.36,162.29,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730732314507,14.79100901,162.39,162.29,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730732314716,14.79100901,162.39,162.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730732316413,3.0817,162.34,162.3,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730732316808,3.0818,162.33,162.29,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1730732317720,3.0818,162.33,162.3,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730732318516,3.0817,162.34,162.3,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730732319419,3.0814,162.36,162.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730732319813,14.79100901,162.41,162.3,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732320018,14.79100901,162.38,162.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730732320515,14.79100901,162.36,162.28,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730732320815,14.79100901,162.36,162.27,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1730732320816,14.79100901,162.34,162.25,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730732321017,3.0823,162.31,162.25,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730732322018,14.79100901,162.34,162.25,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730732322019,3.0827,162.29,162.25,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730732322320,14.79100901,162.34,162.25,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730732323009,2.7094,162.35,162.25,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730732323219,3.0819,162.33,162.29,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730732323406,2.7094,162.35,162.25,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730732323923,2.7094,162.35,162.26,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732324312,3.0819,162.33,162.29,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730732325107,2.7094,162.35,162.26,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732325421,2.7094,162.35,162.25,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730732325422,14.79100901,162.34,162.25,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730732325918,14.79100901,162.34,162.26,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730732326510,14.79100901,162.34,162.25,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730732326708,14.79100901,162.32,162.25,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730732327117,3.0828,162.28,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730732327512,18.51100901,162.32,162.22,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1730732327720,18.51100901,162.32,162.23,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730732328313,18.51100901,162.32,162.22,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1730732328510,18.51100901,162.32,162.24,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730732328822,3.0829,162.28,162.24,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730732329125,18.51100901,162.32,162.21,19.81930901]
["bitfinex-derivatives","SOLF0:USTF0",1730732329316,18.51100901,162.32,162.21,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730732329518,3.0834,162.25,162.21,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730732329707,3.0834,162.25,162.21,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730732330212,14.79100901,162.29,162.2,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1730732330213,3.0832,162.26,162.2,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1730732330719,3.083,162.27,162.2,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1730732331223,3.0831,162.26,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730732332822,14.79100901,162.31,162.21,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732332823,3.0827,162.28,162.21,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732333225,14.79100901,162.27,162.2,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1730732333525,14.79100901,162.27,162.18,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730732333715,14.79100901,162.29,162.18,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732334008,14.79100901,162.29,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730732334009,3.0836,162.24,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730732334211,1.2685,162.28,162.18,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732334422,3.0833,162.25,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730732334727,14.79100901,162.27,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730732335226,14.79100901,162.27,162.16,18.51100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732335227,18.51100901,162.27,162.16,18.51100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732335724,18.51100901,162.27,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730732335725,3.0837,162.24,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730732336023,14.79100901,162.29,162.19,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732336326,14.79100901,162.31,162.21,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732336535,3.0828,162.28,162.24,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730732336923,14.79100901,162.31,162.21,18.51100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732337116,14.79100901,162.31,162.25,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730732337117,3.0827,162.29,162.25,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730732339025,14.79100901,162.31,162.21,18.51100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732339026,3.0829,162.28,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730732340128,3.0829,162.28,162.25,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730732340732,3.083,162.27,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730732341920,14.79100901,162.31,162.21,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732342120,14.79100901,162.29,162.2,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730732342628,16.08110901,162.29,162.2,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1730732343028,16.08110901,162.29,162.2,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730732343226,16.08110901,162.29,162.2,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730732343424,3.81497837,162.28,162.2,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730732343627,16.08110901,162.29,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730732343826,3.81526322,162.28,162.2,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730732344027,1.4009,162.28,162.2,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730732344224,1.4009,162.28,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730732344630,3.0834,162.25,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730732345147,3.0836,162.24,162.2,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730732345428,3.0836,162.24,162.2,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730732346228,1.2901,162.29,162.2,18.51100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732346432,14.79100901,162.31,162.2,18.51100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732346729,3.0826,162.29,162.26,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730732347120,3.0826,162.29,162.26,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730732347424,3.0826,162.29,162.2,18.51100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732347623,3.0826,162.29,162.25,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730732347823,3.0829,162.28,162.25,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730732348828,3.72,162.33,162.23,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732349024,3.81589775,162.32,162.25,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732349226,5.1085,162.34,162.26,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730732350224,3.0823,162.31,162.28,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730732351033,5.1085,162.34,162.26,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730732351422,1.3885,162.34,162.26,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730732351622,3.0817,162.34,162.26,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730732351929,16.11370901,162.36,162.26,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1730732352126,3.0819,162.33,162.29,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730732352428,18.47100901,162.38,162.27,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732352632,3.0814,162.35,162.31,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730732352936,3.0814,162.35,162.27,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732353332,3.0814,162.35,162.29,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730732353530,3.0811,162.37,162.29,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732354135,34.76509401,162.41,162.32,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732354322,14.79100901,162.43,162.32,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732354525,3.0803,162.42,162.37,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730732355332,5.0351,162.44,162.37,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730732355534,3.0803,162.42,162.37,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730732355836,5.0351,162.44,162.37,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730732356038,3.81637179,162.43,162.37,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730732356239,3.81637179,162.42,162.37,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730732356441,3.81637179,162.43,162.37,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730732356736,3.81658515,162.42,162.37,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730732356937,5.0351,162.44,162.37,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730732357132,3.81667559,162.43,162.37,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730732357332,3.0803,162.41,162.37,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730732357528,3.0803,162.41,162.36,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730732358528,3.0803,162.41,162.34,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732358529,3.0803,162.41,162.37,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730732359629,21.23980901,162.45,162.37,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730732359829,3.08,162.43,162.38,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730732360227,3.08,162.43,162.36,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732360434,1.3314,162.48,162.38,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732360635,3.8156322,162.47,162.38,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732360936,3.0793,162.46,162.42,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730732361240,1.3314,162.48,162.38,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732361545,3.81509029,162.47,162.38,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732361732,3.81495017,162.46,162.38,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732361928,1.3314,162.48,162.38,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732362133,3.08,162.43,162.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730732363040,3.08,162.43,162.39,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730732364027,3.0797,162.44,162.39,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730732364233,14.79100901,162.46,162.39,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730732364429,14.79100901,162.46,162.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730732364640,3.0799,162.44,162.4,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730732364842,14.79100901,162.46,162.4,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730732365443,3.0799,162.43,162.4,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730732367846,14.79100901,162.46,162.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730732368050,1.3314,162.48,162.41,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730732368643,3.0798,162.44,162.41,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730732369049,20.94720901,162.53,162.4,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732369050,18.47100901,162.51,162.4,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732369234,3.0793,162.47,162.4,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732369433,18.47100901,162.51,162.4,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732369635,14.79100901,162.53,162.43,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732369833,1.328,162.57,162.43,18.47100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732369834,3.80875335,162.52,162.43,18.47100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732370038,18.47100901,162.55,162.48,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730732370342,3.80892117,162.54,162.48,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730732370644,18.47100901,162.55,162.48,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730732370645,3.80892117,162.53,162.48,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730732370844,3.0783,162.52,162.48,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730732371239,18.47100901,162.55,162.45,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732371440,6.88277172,162.54,162.49,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730732371647,3.0779,162.54,162.49,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730732372040,3.0779,162.54,162.5,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730732373352,2.5997,162.56,162.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730732373551,3.0781,162.53,162.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730732374151,3.0781,162.53,162.49,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730732374456,3.0779,162.54,162.49,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730732375854,1.2728,162.56,162.49,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730732376157,3.078,162.53,162.49,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730732376959,3.078,162.54,162.5,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730732380258,1.2728,162.56,162.5,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730732380960,3.0778,162.54,162.5,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730732384967,16.17140901,162.6,162.5,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732385268,39.66166927,162.61,162.52,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732385463,36.06166927,162.61,162.52,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732385763,3.0772,162.58,162.54,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730732386961,36.06166927,162.61,162.53,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730732387563,3.0774,162.57,162.53,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730732389560,3.0775,162.56,162.53,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730732392870,3.0779,162.54,162.51,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730732393055,14.79100901,162.58,162.48,14.79100901]
["bitfinex-derivatives","SOLF0:USTF0",1730732393566,3.0783,162.52,162.49,12.54279724]
["bitfinex-derivatives","SOLF0:USTF0",1730732395668,3.0783,162.52,162.49,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730732396172,3.6,162.57,162.48,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732396366,3.6,162.57,162.5,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732396568,3.6,162.6,162.5,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732397067,17.51179518,162.61,162.5,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732397266,21.11179518,162.61,162.5,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732397667,3.0774,162.57,162.53,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730732398563,3.077,162.59,162.55,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730732398767,2.7229,162.61,162.55,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730732399173,2.7229,162.61,162.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730732399567,1.3376,162.61,162.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730732399766,3.0768,162.6,162.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730732399967,3.0768,162.6,162.55,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730732400265,18.38889518,162.63,162.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730732400464,14.78889518,162.63,162.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730732401675,3.0768,162.6,162.56,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730732401873,14.78889518,162.63,162.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730732402173,14.78889518,162.58,162.48,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732402379,18.38889518,162.58,162.48,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732402679,14.78889518,162.56,162.45,16.11869518]
["bitfinex-derivatives","SOLF0:USTF0",1730732402871,14.78889518,162.56,162.45,19.71869518]
["bitfinex-derivatives","SOLF0:USTF0",1730732403072,3.0785,162.51,162.47,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730732403769,14.78889518,162.56,162.45,19.71869518]
["bitfinex-derivatives","SOLF0:USTF0",1730732403970,2.5957,162.57,162.47,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732404365,18.38889518,162.58,162.5,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732404366,3.0775,162.56,162.5,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732404566,7.4736,162.66,162.5,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732404567,18.38889518,162.63,162.52,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732404772,18.38889518,162.63,162.55,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730732404967,3.0768,162.6,162.52,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732405175,3.0768,162.6,162.53,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1730732405365,18.38889518,162.63,162.55,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730732405570,3.0769,162.6,162.53,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1730732406371,3.0769,162.6,162.56,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730732407674,14.78889518,162.63,162.55,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730732407860,14.78889518,162.63,162.53,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1730732408264,14.78889518,162.63,162.56,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730732408265,3.0769,162.59,162.56,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730732408465,3.0769,162.59,162.53,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1730732408666,21.02619518,162.65,162.54,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732408863,3.0768,162.6,162.56,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730732409166,21.02619518,162.65,162.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730732409574,21.02619518,162.65,162.56,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730732409973,3.0768,162.6,162.56,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730732410575,21.02619518,162.65,162.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730732410877,6.2373,162.65,162.58,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730732411778,6.2373,162.65,162.56,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732411779,1.3531,162.65,162.6,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730732411968,1.3531,162.65,162.56,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732412373,3.6,162.68,162.56,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732412781,14.78889518,162.69,162.56,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732414386,3.076,162.64,162.6,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730732414979,3.0764,162.62,162.56,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732415182,14.78889518,162.67,162.56,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732415485,3.0763,162.62,162.56,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732415687,3.0763,162.62,162.58,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730732415882,14.78889518,162.67,162.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730732416181,14.78889518,162.64,162.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730732416591,14.78889518,162.64,162.56,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730732416592,3.0768,162.6,162.56,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730732416789,14.78889518,162.64,162.56,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730732417191,3.6,162.65,162.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730732417192,3.0766,162.61,162.57,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730732417789,3.0766,162.61,162.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730732418001,3.6,162.65,162.57,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730732418218,3.6,162.65,162.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730732418493,14.78889518,162.63,162.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730732418905,14.78889518,162.6,162.5,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732419199,1.2741,162.62,162.52,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732419493,3.6,162.65,162.55,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732419895,3.0763,162.62,162.55,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732420095,3.6,162.65,162.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730732420401,1.3714,162.66,162.57,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732420589,1.2925,162.68,162.57,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732421094,3.0759,162.64,162.6,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730732421395,1.2925,162.68,162.57,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732421396,14.78889518,162.67,162.57,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732421598,3.0763,162.62,162.58,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730732422293,14.78889518,162.67,162.58,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730732423100,3.0764,162.62,162.58,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730732423305,14.78889518,162.67,162.56,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1730732423490,14.78889518,162.67,162.58,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730732423797,3.0764,162.62,162.58,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730732424696,14.78889518,162.67,162.56,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1730732424897,3.0765,162.61,162.57,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730732425089,3.0765,162.61,162.56,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1730732425290,3.0765,162.61,162.57,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730732425484,3.077,162.59,162.56,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1730732425801,14.78889518,162.64,162.56,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730732426092,14.78889518,162.67,162.56,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730732426093,3.0769,162.59,162.56,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730732427092,14.78889518,162.64,162.56,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1730732427292,3.6,162.65,162.56,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1730732427491,14.78889518,162.64,162.56,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1730732427691,14.78889518,162.64,162.57,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730732428088,3.6,162.65,162.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730732428290,3.6,162.65,162.51,17.44219518]
["bitfinex-derivatives","SOLF0:USTF0",1730732428291,14.78889518,162.62,162.51,17.44219518]
["bitfinex-derivatives","SOLF0:USTF0",1730732428489,14.78889518,162.62,162.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730732428801,14.78889518,162.62,162.52,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1730732428802,3.0775,162.56,162.52,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1730732429100,2.6054,162.63,162.51,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732429305,3.0765,162.61,162.57,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730732429804,1.3175,162.63,162.55,18.38889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732430007,1.3175,162.63,162.58,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730732430500,3.0766,162.61,162.55,18.38889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732430801,18.38889518,162.66,162.55,18.38889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732431000,18.38889518,162.66,162.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730732431001,3.0762,162.63,162.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730732431396,1.3306,162.67,162.57,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732431604,3.0759,162.65,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730732432106,3.076,162.64,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730732433202,3.0756,162.66,162.62,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730732433704,14.78889518,162.69,162.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730732433905,3.81248205,162.68,162.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730732434207,3.81380506,162.67,162.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730732434406,14.78889518,162.69,162.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730732434597,3.81376577,162.68,162.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730732434791,3.81376577,162.67,162.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730732434994,14.78889518,162.69,162.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730732435307,3.81407034,162.68,162.6,18.38889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732435606,16.14489518,162.71,162.6,19.73379518]
["bitfinex-derivatives","SOLF0:USTF0",1730732435797,3.0755,162.67,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730732436909,3.0755,162.67,162.63,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730732436910,3.0754,162.67,162.63,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730732437101,16.14489518,162.71,162.6,19.73379518]
["bitfinex-derivatives","SOLF0:USTF0",1730732437302,14.78889518,162.68,162.6,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730732437609,14.78889518,162.7,162.6,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730732437798,3.81628791,162.69,162.61,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732437995,1.356,162.71,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730732437996,3.0753,162.68,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730732438305,1.356,162.71,162.61,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732438495,3.0754,162.67,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730732438696,14.78889518,162.7,162.6,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730732438901,3.81707356,162.69,162.6,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730732439099,3.0753,162.68,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730732439297,14.78889518,162.68,162.58,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730732439503,3.81704655,162.67,162.58,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730732439704,3.81714263,162.66,162.58,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730732439905,14.78889518,162.68,162.58,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730732440106,3.81710662,162.67,162.58,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730732440308,3.076,162.64,162.58,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730732440511,14.78889518,162.68,162.58,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730732440704,3.81646697,162.67,162.58,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730732440905,3.81646697,162.66,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730732441096,14.78889518,162.68,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730732441298,3.81708792,162.67,162.58,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730732441510,14.78889518,162.7,162.59,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732441698,3.81689955,162.69,162.59,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732441898,14.78889518,162.7,162.59,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732442099,3.8171168,162.69,162.59,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732442298,14.78889518,162.7,162.59,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732442505,1.356,162.71,162.62,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732442700,3.81698054,162.7,162.62,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732443018,49.48916776,162.73,162.63,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1730732443199,3.0749,162.7,162.65,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730732443401,34.70027258,162.73,162.65,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1730732443703,2.6862,162.76,162.66,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732443905,3.0747,162.71,162.66,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732444813,3.0748,162.7,162.66,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732445513,3.0747,162.71,162.66,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732445902,3.0747,162.71,162.68,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730732446408,3.0748,162.7,162.66,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732446803,1.3717,162.76,162.68,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730732447006,3.8089656,162.75,162.68,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730732447313,1.3717,162.76,162.68,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732447507,3.0743,162.73,162.7,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730732448112,3.0743,162.73,162.71,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730732448303,3.62,162.8,162.71,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730732448508,3.8073467,162.79,162.7,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732448714,3.62,162.8,162.71,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730732448908,16.12449518,162.81,162.7,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732448909,6.88080616,162.78,162.7,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732449114,16.12449518,162.81,162.7,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732449414,3.80819145,162.8,162.73,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730732449615,3.80819145,162.79,162.72,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732449813,1.3356,162.81,162.73,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730732450017,3.80682113,162.8,162.73,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730732450224,3.80682113,162.79,162.73,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730732450410,1.3356,162.81,162.73,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730732450716,3.0733,162.78,162.73,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730732450908,1.3356,162.81,162.73,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730732451105,3.80547113,162.8,162.73,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730732451313,3.0733,162.78,162.73,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730732451506,1.3356,162.81,162.72,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730732451717,3.0744,162.73,162.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730732452016,3.0744,162.73,162.68,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732452328,14.78889518,162.76,162.65,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732452620,14.78889518,162.72,162.61,17.86529518]
["bitfinex-derivatives","SOLF0:USTF0",1730732452819,14.78889518,162.69,162.59,16.05319518]
["bitfinex-derivatives","SOLF0:USTF0",1730732453113,3.0759,162.65,162.6,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730732453320,14.78889518,162.74,162.63,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732453522,3.0746,162.71,162.66,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732453722,3.62,162.75,162.66,17.86439518]
["bitfinex-derivatives","SOLF0:USTF0",1730732453905,18.59373454,162.74,162.66,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730732454214,3.0749,162.7,162.65,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1730732455223,3.0749,162.7,162.65,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730732455518,3.0748,162.7,162.66,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730732455825,14.78889518,162.74,162.66,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730732456024,14.78889518,162.74,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730732456225,16.18249518,162.74,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730732456523,3.0751,162.69,162.64,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1730732456909,16.18249518,162.74,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730732458922,3.0747,162.71,162.67,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730732459116,16.18249518,162.74,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730732459513,3.0748,162.71,162.67,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730732460118,3.62,162.75,162.69,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730732460119,3.074,162.75,162.69,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730732460325,16.10189518,162.77,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730732460326,1.313,162.77,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730732460517,1.313,162.77,162.63,3.02253049]
["bitfinex-derivatives","SOLF0:USTF0",1730732460518,1.313,162.77,162.7,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732460714,3.62,162.8,162.7,18.40889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732461021,3.80433931,162.79,162.7,18.40889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732461224,3.62,162.8,162.7,18.40889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732461413,3.80363031,162.79,162.7,18.40889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732461616,1.3537,162.85,162.72,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732461617,14.78889518,162.83,162.72,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732461813,6.87682415,162.81,162.76,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730732462022,3.80412415,162.8,162.76,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730732462212,18.40889518,162.83,162.72,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732462416,3.80345776,162.81,162.74,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730732462615,18.40889518,162.83,162.74,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730732462822,3.80328719,162.82,162.72,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732463119,3.0732,162.79,162.72,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732463419,3.0732,162.79,162.73,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730732463726,14.78889518,162.81,162.73,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730732464026,3.0734,162.78,162.73,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730732464220,14.78889518,162.81,162.71,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1730732464424,14.78889518,162.79,162.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730732464815,1.3699,162.78,162.69,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730732465018,3.0742,162.74,162.69,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730732465320,1.3699,162.78,162.69,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730732465519,3.0742,162.73,162.69,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730732465721,1.3699,162.78,162.68,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730732465917,14.78889518,162.77,162.65,17.34549518]
["bitfinex-derivatives","SOLF0:USTF0",1730732466125,14.78889518,162.75,162.65,20.96549518]
["bitfinex-derivatives","SOLF0:USTF0",1730732466330,14.78889518,162.75,162.65,24.04119518]
["bitfinex-derivatives","SOLF0:USTF0",1730732466628,3.0749,162.7,162.65,24.04119518]
["bitfinex-derivatives","SOLF0:USTF0",1730732466818,14.78889518,162.75,162.65,20.96549518]
["bitfinex-derivatives","SOLF0:USTF0",1730732467222,3.0751,162.69,162.65,20.96549518]
["bitfinex-derivatives","SOLF0:USTF0",1730732467416,14.78889518,162.75,162.65,24.04109518]
["bitfinex-derivatives","SOLF0:USTF0",1730732467620,14.78889518,162.75,162.65,20.96549518]
["bitfinex-derivatives","SOLF0:USTF0",1730732468327,3.0749,162.7,162.66,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730732468525,14.78889518,162.75,162.65,20.96549518]
["bitfinex-derivatives","SOLF0:USTF0",1730732468729,3.0746,162.71,162.67,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730732470732,16.16379518,162.77,162.65,20.96549518]
["bitfinex-derivatives","SOLF0:USTF0",1730732470932,3.0748,162.7,162.65,20.96549518]
["bitfinex-derivatives","SOLF0:USTF0",1730732471538,14.78889518,162.75,162.65,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730732472439,14.78889518,162.75,162.65,9.2523]
["bitfinex-derivatives","SOLF0:USTF0",1730732472627,3.0753,162.68,162.65,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730732473017,3.0753,162.68,162.65,9.2523]
["bitfinex-derivatives","SOLF0:USTF0",1730732473428,14.78889518,162.75,162.66,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732473622,3.0751,162.69,162.66,17.86429518]
["bitfinex-derivatives","SOLF0:USTF0",1730732473823,14.78889518,162.75,162.66,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732474635,3.075,162.69,162.66,17.86429518]
["bitfinex-derivatives","SOLF0:USTF0",1730732474831,6.1474,162.76,162.66,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732475029,14.78889518,162.79,162.7,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732475229,14.78889518,162.79,162.65,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730732475230,16.17079518,162.84,162.73,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732475423,14.78889518,162.8,162.71,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730732475827,14.78889518,162.77,162.71,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730732476234,3.0741,162.74,162.69,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730732476831,3.074,162.75,162.68,17.86389518]
["bitfinex-derivatives","SOLF0:USTF0",1730732477126,14.78889518,162.77,162.68,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732477832,1.395,162.79,162.68,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732478033,1.395,162.79,162.71,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730732478227,1.395,162.79,162.68,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732478630,1.395,162.79,162.7,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730732479142,3.0741,162.74,162.7,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730732479435,1.395,162.79,162.7,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730732479641,16.17079518,162.84,162.73,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732479828,3.79913841,162.83,162.75,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732480029,1.3819,162.84,162.75,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732480343,1.3819,162.84,162.78,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730732480642,3.72,162.87,162.77,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732480932,3.79943901,162.86,162.77,18.50889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732481136,3.0722,162.84,162.79,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730732481930,3.72,162.87,162.79,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732482229,3.79838631,162.86,162.77,18.50889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732482426,3.0721,162.84,162.79,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730732482834,3.72,162.87,162.79,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730732483034,3.79835335,162.86,162.79,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730732483225,3.72,162.87,162.79,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730732483424,3.79745524,162.86,162.79,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730732483636,3.72,162.87,162.79,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730732483841,3.72,162.89,162.81,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730732484140,3.72,162.89,162.79,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732484338,3.0723,162.84,162.79,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732484641,3.0723,162.84,162.8,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730732485045,14.78889518,162.88,162.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730732485540,3.0729,162.81,162.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730732485746,14.78889518,162.88,162.79,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732486240,14.78889518,162.9,162.81,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732486840,3.0715,162.88,162.83,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730732487937,3.0711,162.9,162.83,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730732488141,14.78889518,162.93,162.83,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730732488344,3.79494935,162.92,162.83,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730732488534,3.0715,162.88,162.83,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730732488738,14.78889518,162.91,162.82,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730732489246,14.78889518,162.93,162.82,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730732489442,3.79407679,162.92,162.83,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730732489643,14.78889518,162.93,162.83,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730732489844,3.79501992,162.92,162.83,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730732490150,14.78889518,162.93,162.83,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730732490648,3.79480811,162.92,162.83,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730732490843,3.0718,162.86,162.82,10.8833]
["bitfinex-derivatives","SOLF0:USTF0",1730732491039,14.78889518,162.93,162.82,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730732491447,3.0715,162.88,162.83,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730732491645,14.78889518,162.93,162.83,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732492037,3.0712,162.89,162.84,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730732492235,3.0712,162.89,162.83,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732492945,18.50889518,162.95,162.83,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732493252,3.0716,162.87,162.83,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732493645,3.0714,162.88,162.84,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730732493846,14.78889518,162.93,162.83,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732494358,3.0715,162.88,162.83,17.86109518]
["bitfinex-derivatives","SOLF0:USTF0",1730732495046,14.78889518,162.93,162.83,17.86109518]
["bitfinex-derivatives","SOLF0:USTF0",1730732495246,3.0718,162.87,162.83,17.86109518]
["bitfinex-derivatives","SOLF0:USTF0",1730732495542,14.78889518,162.93,162.82,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730732495945,3.0711,162.9,162.82,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730732496143,14.78889518,162.93,162.82,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730732496555,3.0717,162.87,162.83,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730732496940,3.72,162.95,162.82,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1730732496941,14.78889518,162.91,162.82,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1730732497135,3.0722,162.84,162.82,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1730732497349,1.363,162.9,162.82,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1730732497559,1.363,162.9,162.82,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1730732497855,1.363,162.9,162.82,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1730732498551,5.083,162.9,162.81,18.50889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732499159,3.0721,162.85,162.81,21.58139518]
["bitfinex-derivatives","SOLF0:USTF0",1730732499348,3.0721,162.85,162.81,18.50889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732499545,3.0721,162.85,162.83,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730732500263,3.0717,162.87,162.84,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730732500758,14.78889518,162.93,162.81,18.50889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732500759,14.78889518,162.93,162.83,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732500944,3.0714,162.88,162.83,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732501652,3.0714,162.88,162.85,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730732502050,6.1399,162.96,162.86,18.50889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732502243,3.0709,162.91,162.88,17.86009518]
["bitfinex-derivatives","SOLF0:USTF0",1730732502644,49.43820914,162.97,162.88,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732502846,14.78889518,162.95,162.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730732503347,3.0713,162.89,162.86,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730732503546,14.78889518,162.95,162.86,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730732503751,3.0706,162.93,162.86,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730732503950,14.78889518,162.95,162.86,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730732505253,3.0711,162.9,162.86,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730732505655,49.43820914,162.97,162.86,18.50889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732506254,49.43820914,162.97,162.88,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730732506450,3.0708,162.92,162.88,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730732507352,3.0705,162.93,162.89,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730732507961,49.43820914,162.97,162.89,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730732508150,3.0707,162.92,162.89,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730732509263,3.0705,162.93,162.89,17.85999518]
["bitfinex-derivatives","SOLF0:USTF0",1730732510061,49.43820914,162.97,162.86,18.50889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732510361,34.64931396,162.97,162.86,18.50889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732510757,34.64931396,162.97,162.86,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732510959,34.64931396,162.97,162.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730732511559,14.78889518,162.95,162.84,18.58889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732511752,3.8,162.94,162.84,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732512164,3.8,162.94,162.86,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730732512364,3.8,162.94,162.84,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732512752,3.0711,162.9,162.85,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730732512967,3.8,162.94,162.85,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730732513866,3.0711,162.9,162.86,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730732514465,34.64931396,162.97,162.86,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732514764,3.0705,162.93,162.89,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730732515270,3.0705,162.93,162.86,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732515564,34.64931396,162.97,162.89,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732516067,3.0704,162.94,162.9,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730732516267,34.64931396,162.97,162.9,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730732516667,3.0704,162.94,162.9,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730732516969,49.43820914,162.97,162.89,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730732517165,3.0705,162.93,162.89,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730732517668,3.0705,162.93,162.9,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730732517880,49.43820914,162.97,162.9,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730732518075,34.64931396,162.97,162.92,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730732518266,34.64931396,162.97,162.88,18.58889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732519156,34.64931396,162.97,162.91,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730732519157,3.0701,162.95,162.91,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730732519973,3.0699,162.96,162.92,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730732520472,6.4644,163.0,162.93,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730732520869,6.4644,163.0,162.91,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732521069,6.4644,163.0,162.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730732521070,14.78889518,162.99,162.88,18.58889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732521368,6.4644,163.0,162.9,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732521774,3.0697,162.97,162.93,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730732522273,3.0694,162.99,162.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730732522469,1.2925,163.0,162.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730732523363,1.2925,163.0,162.93,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732523562,1.2925,163.0,162.91,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732523778,3.07,162.96,162.91,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732524073,3.07,162.96,162.92,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730732524267,1.2925,163.0,162.91,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732524473,3.0696,162.98,162.94,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730732524873,1.2925,163.0,162.94,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730732525174,3.0698,162.97,162.93,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730732525378,3.0698,162.97,162.91,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732525769,3.0698,162.97,162.93,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730732525962,3.0698,162.97,162.91,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732526367,3.0698,162.97,162.92,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730732526571,3.0698,162.97,162.91,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732526772,3.0699,162.96,162.91,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732526962,1.2925,163.0,162.9,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730732527170,14.78889518,162.98,162.88,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732528272,16.08139518,163.0,162.88,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732528479,3.07,162.96,162.92,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730732528773,1.2925,163.0,162.9,14.78889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732528965,1.2925,163.0,162.91,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730732529167,3.0697,162.98,162.94,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730732529369,1.2925,163.0,162.92,18.58889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732529881,3.0696,162.98,162.94,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730732531175,3.0696,162.98,162.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730732531372,3.0696,162.98,162.92,18.58889518]
["bitfinex-derivatives","SOLF0:USTF0",1730732531565,3.0696,162.98,162.94,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730732531966,16.08139518,163.0,162.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730732532574,16.08139518,163.0,162.92,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730732532883,1.2925,163.0,162.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730732533077,16.08139518,163.0,162.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730732533276,3.0701,162.96,162.92,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730732533583,16.08139518,163.0,162.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730732533777,3.0701,162.95,162.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730732534173,3.0699,162.96,162.93,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730732535277,3.0699,162.96,162.92,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1730732535477,3.0699,162.96,162.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730732536189,3.0699,162.96,162.93,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730732537083,3.0701,162.95,162.92,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1730732537292,14.78889518,162.98,162.89,3.14004038]
["bitfinex-derivatives","SOLF0:USTF0",1730732537477,14.78889518,162.98,162.87,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730732537675,3.071,162.91,162.88,12.51184932]
["bitfinex-derivatives","SOLF0:USTF0",1730732537888,3.071,162.91,162.89,3.04516019]
["bitfinex-derivatives","SOLF0:USTF0",1730732538190,3.0713,162.89,162.86,12.51224932]
["bitfinex-derivatives","SOLF0:USTF0",1730732538381,9.44054932,162.93,162.86,9.44054932]
["bitfinex-derivatives","SOLF0:USTF0",1730732538978,9.44054932,162.91,162.86,9.44054932]
["bitfinex-derivatives","SOLF0:USTF0",1730732539185,9.44054932,162.91,162.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730732539388,3.0709,162.91,162.85,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1730732539589,14.73895485,162.93,162.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730732540085,1.3545,162.92,162.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730732540887,3.0717,162.87,162.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730732541196,1.3545,162.92,162.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730732541389,3.0714,162.88,162.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730732541692,1.3545,162.92,162.85,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730732541887,3.0714,162.88,162.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730732542185,3.0714,162.88,162.84,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730732542394,14.73895485,162.91,162.81,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730732542580,14.73895485,162.91,162.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730732542989,3.0719,162.86,162.83,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730732543176,14.73895485,162.91,162.83,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730732543379,14.73895485,162.91,162.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730732543581,3.0716,162.87,162.84,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730732543781,14.73895485,162.91,162.84,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730732543990,3.0715,162.88,162.84,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730732544594,3.0717,162.87,162.83,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730732545193,14.73895485,162.88,162.81,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730732545397,14.73895485,162.86,162.73,14.73895485]
["bitfinex-derivatives","SOLF0:USTF0",1730732545691,3.0727,162.81,162.74,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1730732545896,14.73895485,162.84,162.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730732546083,14.73895485,162.84,162.72,32.06008677]
["bitfinex-derivatives","SOLF0:USTF0",1730732546084,14.73895485,162.81,162.72,32.06008677]
["bitfinex-derivatives","SOLF0:USTF0",1730732546286,14.73895485,162.79,162.72,30.66118677]
["bitfinex-derivatives","SOLF0:USTF0",1730732546596,14.73895485,162.79,162.72,29.39238677]
["bitfinex-derivatives","SOLF0:USTF0",1730732546597,3.074,162.75,162.72,29.39238677]
["bitfinex-derivatives","SOLF0:USTF0",1730732547185,14.73895485,162.79,162.72,5.91245092]
["bitfinex-derivatives","SOLF0:USTF0",1730732547487,14.73895485,162.79,162.72,2.83815092]
["bitfinex-derivatives","SOLF0:USTF0",1730732547688,3.074,162.75,162.72,2.83815092]
["bitfinex-derivatives","SOLF0:USTF0",1730732547887,14.73895485,162.79,162.72,2.83815092]
["bitfinex-derivatives","SOLF0:USTF0",1730732548196,3.0735,162.77,162.72,5.91245092]
["bitfinex-derivatives","SOLF0:USTF0",1730732548797,3.0737,162.76,162.72,5.91245092]
["bitfinex-derivatives","SOLF0:USTF0",1730732549597,3.0737,162.76,162.72,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730732549799,14.73895485,162.79,162.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730732550099,14.73895485,162.79,162.71,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730732550482,3.074,162.75,162.71,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730732550684,14.73895485,162.79,162.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730732551297,3.0735,162.77,162.72,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730732551592,14.73895485,162.79,162.72,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730732551895,14.73895485,162.79,162.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730732551896,3.0732,162.79,162.74,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730732552198,3.0732,162.79,162.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730732552496,3.0732,162.79,162.75,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730732555689,14.73895485,162.82,162.71,18.55895485]
["bitfinex-derivatives","SOLF0:USTF0",1730732555994,3.0727,162.81,162.78,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730732557096,14.73895485,162.82,162.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730732557293,14.73895485,162.8,162.7,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1730732557598,14.73895485,162.77,162.7,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1730732557795,3.82,162.82,162.69,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730732557796,14.73895485,162.75,162.69,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730732558009,14.73895485,162.75,162.65,14.73895485]
["bitfinex-derivatives","SOLF0:USTF0",1730732558694,3.0747,162.71,162.67,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730732559202,3.0746,162.71,162.68,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730732559395,3.0746,162.71,162.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730732559602,3.0746,162.71,162.64,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730732559603,14.73895485,162.73,162.64,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730732559803,14.73895485,162.73,162.65,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730732560304,3.0751,162.69,162.66,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730732560905,14.73895485,162.73,162.64,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730732561093,14.73895485,162.73,162.67,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730732562097,14.73895485,162.73,162.64,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730732562304,14.73895485,162.73,162.68,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730732562706,3.0745,162.72,162.68,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730732563001,14.73895485,162.73,162.68,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730732563892,3.0751,162.69,162.66,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730732564099,14.73895485,162.73,162.66,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730732564403,14.73895485,162.73,162.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730732564599,3.82,162.77,162.65,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1730732564600,3.0746,162.72,162.65,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1730732565394,14.73895485,162.75,162.65,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1730732565596,3.0747,162.71,162.68,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730732566107,14.73895485,162.69,162.61,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1730732566299,3.76,162.72,162.56,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1730732566300,14.73895485,162.66,162.57,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730732566498,14.73895485,162.66,162.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730732566806,3.0762,162.63,162.6,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730732567007,14.73895485,162.66,162.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730732567206,17.81455485,162.66,162.63,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730732567404,3.0756,162.66,162.63,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730732567608,14.73895485,162.68,162.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730732568109,3.0754,162.67,162.64,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730732568305,18.78415485,162.71,162.6,14.73895485]
["bitfinex-derivatives","SOLF0:USTF0",1730732568496,3.0753,162.67,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730732570607,16.02985485,162.71,162.6,17.86428702]
["bitfinex-derivatives","SOLF0:USTF0",1730732570809,33.85078054,162.87,162.65,14.73895485]
["bitfinex-derivatives","SOLF0:USTF0",1730732570810,14.73895485,162.75,162.65,14.73895485]
["bitfinex-derivatives","SOLF0:USTF0",1730732571013,14.73895485,162.75,162.66,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730732571308,14.73895485,162.75,162.68,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730732572015,3.0745,162.72,162.69,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730732572319,14.73895485,162.73,162.66,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730732572704,3.0751,162.69,162.66,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730732573108,14.73895485,162.73,162.66,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730732573305,3.075,162.69,162.66,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730732574517,3.0752,162.68,162.66,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730732575015,3.0752,162.68,162.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730732576013,14.73895485,162.71,162.61,16.09505485]
["bitfinex-derivatives","SOLF0:USTF0",1730732576214,14.73895485,162.68,162.61,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730732576421,14.73895485,162.68,162.6,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730732577111,3.0759,162.65,162.62,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730732577309,14.73895485,162.68,162.6,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730732577505,14.73895485,162.64,162.58,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730732577710,3.0766,162.61,162.58,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730732578208,3.0766,162.61,162.58,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730732578411,3.0764,162.62,162.59,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730732580512,3.0768,162.6,162.57,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730732580712,14.73895485,162.62,162.55,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730732581020,3.0772,162.58,162.55,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730732581714,3.0772,162.58,162.56,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730732581915,14.73895485,162.64,162.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730732582216,14.73895485,162.64,162.48,8.96785542]
["bitfinex-derivatives","SOLF0:USTF0",1730732582217,14.73895485,162.55,162.43,17.54911027]
["bitfinex-derivatives","SOLF0:USTF0",1730732582512,14.73895485,162.52,162.44,1.13116027]
["bitfinex-derivatives","SOLF0:USTF0",1730732582710,14.73895485,162.5,162.44,1.13116027]
["bitfinex-derivatives","SOLF0:USTF0",1730732582917,3.0792,162.47,162.44,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730732583111,14.73895485,162.5,162.44,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730732583808,3.0792,162.47,162.44,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730732584314,3.0795,162.46,162.42,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730732584818,14.73895485,162.47,162.41,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730732585011,3.0795,162.45,162.41,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730732586208,3.0789,162.49,162.43,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730732586517,3.0789,162.49,162.39,16.03025485]
["bitfinex-derivatives","SOLF0:USTF0",1730732586518,14.73895485,162.5,162.39,16.03025485]
["bitfinex-derivatives","SOLF0:USTF0",1730732586704,14.73895485,162.5,162.4,1.13157786]
["bitfinex-derivatives","SOLF0:USTF0",1730732586910,3.079,162.48,162.43,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730732587211,14.73895485,162.5,162.43,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730732587411,3.079,162.48,162.43,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730732587609,3.079,162.48,162.44,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730732588214,3.079,162.48,162.39,16.03025485]
["bitfinex-derivatives","SOLF0:USTF0",1730732588215,14.73895485,162.5,162.39,16.03025485]
["bitfinex-derivatives","SOLF0:USTF0",1730732588522,3.0792,162.47,162.4,1.13155365]
["bitfinex-derivatives","SOLF0:USTF0",1730732589118,3.0792,162.47,162.39,16.03025485]
["bitfinex-derivatives","SOLF0:USTF0",1730732589315,14.73895485,162.54,162.41,14.73895485]
["bitfinex-derivatives","SOLF0:USTF0",1730732589519,14.73895485,162.54,162.44,14.73895485]
["bitfinex-derivatives","SOLF0:USTF0",1730732589825,14.73895485,162.54,162.45,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1730732590024,3.0781,162.53,162.49,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730732590327,16.11385485,162.57,162.46,16.13305485]
["bitfinex-derivatives","SOLF0:USTF0",1730732590516,18.49895485,162.59,162.53,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730732590719,18.49895485,162.59,162.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730732591019,3.0773,162.57,162.53,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730732591222,18.49895485,162.59,162.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730732591619,3.0777,162.55,162.51,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730732591814,18.49895485,162.59,162.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730732592940,3.0775,162.56,162.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730732593230,14.73895485,162.61,162.51,14.73895485]
["bitfinex-derivatives","SOLF0:USTF0",1730732593815,16.11515485,162.63,162.51,14.73895485]
["bitfinex-derivatives","SOLF0:USTF0",1730732594013,3.0768,162.6,162.56,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730732594218,3.0768,162.6,162.53,14.73895485]
["bitfinex-derivatives","SOLF0:USTF0",1730732594822,16.11515485,162.63,162.53,14.73895485]
["bitfinex-derivatives","SOLF0:USTF0",1730732595031,1.3762,162.63,162.53,14.73895485]
["bitfinex-derivatives","SOLF0:USTF0",1730732595226,1.3762,162.63,162.54,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1730732595429,3.0768,162.6,162.56,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730732595729,16.11515485,162.63,162.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730732596116,16.11515485,162.63,162.55,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730732596117,3.0768,162.6,162.55,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730732596423,16.11515485,162.63,162.47,14.73895485]
["bitfinex-derivatives","SOLF0:USTF0",1730732596424,14.73895485,162.58,162.47,14.73895485]
["bitfinex-derivatives","SOLF0:USTF0",1730732596918,14.73895485,162.58,162.48,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730732597312,27.47202435,162.6,162.48,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730732597512,3.0774,162.56,162.48,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730732598227,3.0776,162.55,162.52,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730732598921,27.47202435,162.6,162.48,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730732599129,3.0771,162.58,162.54,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730732599518,3.82,162.6,162.54,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730732599825,3.82,162.6,162.56,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730732600025,25.02822435,162.63,162.51,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730732600627,3.077,162.59,162.55,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730732600820,25.02822435,162.63,162.51,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730732601017,25.02822435,162.63,162.49,27.47202435]
["bitfinex-derivatives","SOLF0:USTF0",1730732601327,23.65202435,162.6,162.51,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730732601527,23.65202435,162.6,162.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730732601528,23.65202435,162.58,162.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730732601718,3.0781,162.53,162.49,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1730732602026,3.0781,162.53,162.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730732602423,1.3569,162.59,162.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730732602629,23.65202435,162.61,162.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730732603127,3.0773,162.57,162.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730732603511,3.0776,162.56,162.52,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730732603719,23.65202435,162.58,162.48,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730732603923,23.65202435,162.55,162.45,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730732604131,23.65202435,162.53,162.4,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1730732604426,23.65202435,162.5,162.41,4.95141834]
["bitfinex-derivatives","SOLF0:USTF0",1730732604813,23.65202435,162.5,162.41,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730732605526,3.0789,162.49,162.45,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730732605729,27.47202435,162.53,162.41,27.47202435]
["bitfinex-derivatives","SOLF0:USTF0",1730732606028,27.47202435,162.53,162.42,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730732606721,27.47202435,162.53,162.41,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730732607033,1.2752,162.54,162.42,23.65202435]
["bitfinex-derivatives","SOLF0:USTF0",1730732607220,6.5507,162.57,162.45,23.65202435]
["bitfinex-derivatives","SOLF0:USTF0",1730732607420,6.5507,162.57,162.46,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730732607927,6.5507,162.57,162.51,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730732608233,6.5507,162.57,162.47,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1730732608531,3.0776,162.56,162.48,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730732609220,3.0776,162.56,162.53,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730732609527,1.3569,162.57,162.48,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730732610713,23.65202435,162.58,162.48,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730732611122,23.65202435,162.58,162.45,23.65202435]
["bitfinex-derivatives","SOLF0:USTF0",1730732611322,23.65202435,162.58,162.46,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730732611530,3.0783,162.52,162.48,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730732611723,29.80572435,162.6,162.42,23.65202435]
["bitfinex-derivatives","SOLF0:USTF0",1730732611922,3.0789,162.49,162.46,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1730732612129,23.65202435,162.55,162.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730732612323,23.65202435,162.53,162.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730732612530,23.65202435,162.53,162.44,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1730732613233,23.65202435,162.53,162.45,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730732613436,23.65202435,162.53,162.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730732614448,3.0791,162.48,162.44,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730732615028,3.0797,162.45,162.41,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730732615229,23.65202435,162.5,162.39,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1730732615230,23.65202435,162.5,162.39,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730732615728,23.65202435,162.5,162.36,23.65202435]
["bitfinex-derivatives","SOLF0:USTF0",1730732615935,23.65202435,162.47,162.37,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730732616146,3.0802,162.42,162.38,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730732617028,3.0804,162.41,162.37,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730732617633,3.0805,162.4,162.37,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730732618237,23.65202435,162.44,162.36,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730732618541,3.0803,162.41,162.38,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730732620338,1.2957,162.45,162.36,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730732620648,3.08,162.43,162.36,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730732621040,1.2989,162.51,162.36,27.47202435]
["bitfinex-derivatives","SOLF0:USTF0",1730732621344,1.2989,162.51,162.41,23.65202435]
["bitfinex-derivatives","SOLF0:USTF0",1730732621345,2.5912,162.51,162.41,23.65202435]
["bitfinex-derivatives","SOLF0:USTF0",1730732621543,23.65202435,162.55,162.42,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730732621738,3.0784,162.51,162.42,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730732622242,3.0784,162.51,162.48,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730732622644,3.0788,162.49,162.46,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730732623446,23.65202435,162.55,162.42,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730732623844,28.88432435,162.58,162.44,23.65202435]
["bitfinex-derivatives","SOLF0:USTF0",1730732624239,3.0782,162.52,162.49,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730732625649,28.88432435,162.58,162.47,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730732626241,3.0781,162.53,162.49,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730732627344,3.0785,162.51,162.47,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730732628355,3.0785,162.51,162.48,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730732629443,3.0782,162.53,162.49,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730732629652,3.0782,162.53,162.47,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730732630343,3.0789,162.49,162.42,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1730732630548,3.0789,162.49,162.42,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730732630746,23.65202435,162.54,162.42,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730732631350,23.65202435,162.54,162.44,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730732631547,3.0791,162.48,162.44,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730732631739,3.0791,162.48,162.45,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730732634766,3.0791,162.47,162.44,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730732635063,23.65202435,162.54,162.42,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730732635454,3.0791,162.48,162.45,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730732635653,3.0791,162.48,162.42,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730732636654,3.0791,162.48,162.44,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730732637243,3.94,162.53,162.44,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730732637244,3.0793,162.47,162.44,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730732637851,23.65202435,162.51,162.39,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1730732638050,2.6011,162.5,162.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730732638251,3.0795,162.46,162.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730732638444,2.6011,162.5,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730732638844,3.0796,162.45,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730732639250,23.65202435,162.48,162.38,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730732639450,3.0802,162.42,162.38,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730732639750,27.59202435,162.48,162.4,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730732640264,23.65202435,162.45,162.38,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730732640464,23.65202435,162.45,162.36,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730732640758,27.59202435,162.48,162.36,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730732640956,27.59202435,162.48,162.36,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1730732641351,3.0797,162.44,162.36,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1730732642059,23.65202435,162.48,162.36,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1730732642265,23.65202435,162.43,162.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730732642558,3.0812,162.37,162.33,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730732642763,3.0812,162.37,162.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730732642960,3.9727,162.42,162.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730732643165,3.9727,162.42,162.37,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730732643166,3.0804,162.41,162.37,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730732643343,3.9727,162.42,162.37,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730732644350,3.9727,162.42,162.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730732644351,1.2946,162.42,162.38,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730732644552,1.2946,162.42,162.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730732644768,3.0808,162.39,162.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730732644951,3.0808,162.39,162.36,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730732645355,1.2946,162.42,162.39,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730732645559,27.59202435,162.46,162.39,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730732645757,24.92112435,162.49,162.37,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730732646069,28.86112435,162.49,162.43,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730732646359,1.2691,162.49,162.38,23.65202435]
["bitfinex-derivatives","SOLF0:USTF0",1730732646573,1.2691,162.49,162.46,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730732646756,27.59202435,162.53,162.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730732647158,3.0787,162.5,162.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730732647655,3.0787,162.5,162.47,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730732647962,3.0788,162.49,162.47,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730732649868,27.59202435,162.53,162.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730732650258,2.6352,162.55,162.43,23.65202435]
["bitfinex-derivatives","SOLF0:USTF0",1730732650464,3.0776,162.55,162.52,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730732651157,1.3224,162.59,162.53,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730732651354,3.81766759,162.58,162.53,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730732651560,1.3224,162.59,162.53,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730732651762,3.81782993,162.58,162.49,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730732651957,1.335,162.63,162.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732652166,34.71930353,162.64,162.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732652362,1.3046,162.65,162.54,25.01372435]
["bitfinex-derivatives","SOLF0:USTF0",1730732652758,3.0765,162.62,162.54,25.01372435]
["bitfinex-derivatives","SOLF0:USTF0",1730732652954,1.3046,162.65,162.54,25.01372435]
["bitfinex-derivatives","SOLF0:USTF0",1730732653158,23.65202435,162.68,162.54,25.01372435]
["bitfinex-derivatives","SOLF0:USTF0",1730732653370,3.076,162.64,162.6,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730732654261,23.65202435,162.68,162.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732654462,3.0758,162.65,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730732655170,3.076,162.64,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730732656267,28.87662435,162.71,162.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732656766,28.87662435,162.71,162.62,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730732657170,24.95662435,162.71,162.62,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730732657366,24.95662435,162.71,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730732657557,3.81538908,162.7,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730732657875,24.95662435,162.71,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730732657876,3.81538908,162.69,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730732658172,24.95662435,162.71,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730732658370,3.81135986,162.7,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730732658663,3.0753,162.68,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730732658867,24.95662435,162.71,162.58,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730732659071,3.81123176,162.7,162.58,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730732659370,24.95662435,162.71,162.58,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730732659572,3.80944358,162.7,162.58,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730732659768,24.95662435,162.71,162.58,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730732660161,24.95662435,162.71,162.59,23.65202435]
["bitfinex-derivatives","SOLF0:USTF0",1730732660162,3.0749,162.7,162.59,23.65202435]
["bitfinex-derivatives","SOLF0:USTF0",1730732660478,24.95662435,162.71,162.59,23.65202435]
["bitfinex-derivatives","SOLF0:USTF0",1730732661169,23.65202435,162.77,162.62,23.65202435]
["bitfinex-derivatives","SOLF0:USTF0",1730732661376,3.0741,162.74,162.66,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730732661569,3.80540533,162.73,162.63,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730732661770,23.65202435,162.77,162.63,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730732662068,3.0745,162.72,162.69,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730732665171,3.0743,162.73,162.69,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730732666583,1.3081,162.76,162.62,3.05610756]
["bitfinex-derivatives","SOLF0:USTF0",1730732666584,3.0752,162.68,162.62,3.05610756]
["bitfinex-derivatives","SOLF0:USTF0",1730732666768,23.65202435,162.66,162.58,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730732666968,23.65202435,162.66,162.58,3.10365333]
["bitfinex-derivatives","SOLF0:USTF0",1730732667269,23.65202435,162.66,162.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732668184,3.076,162.64,162.6,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730732668576,3.076,162.64,162.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732668770,3.076,162.64,162.58,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730732669075,3.0763,162.62,162.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732669275,23.65202435,162.66,162.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732669678,3.076,162.64,162.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732669971,3.076,162.64,162.54,25.03122435]
["bitfinex-derivatives","SOLF0:USTF0",1730732669972,23.65202435,162.61,162.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732670278,3.0769,162.59,162.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732670877,3.0767,162.6,162.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732671080,1.358,162.63,162.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732671471,3.077,162.59,162.55,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730732672677,1.358,162.63,162.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732673180,3.0768,162.6,162.57,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730732673369,1.358,162.63,162.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732673565,3.0764,162.62,162.58,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730732673874,1.358,162.63,162.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732674071,3.0766,162.61,162.57,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730732674483,1.358,162.63,162.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732674785,23.65202435,162.64,162.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732674985,3.92,162.66,162.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732675279,3.0756,162.66,162.54,23.65202435]
["bitfinex-derivatives","SOLF0:USTF0",1730732675581,3.0756,162.66,162.55,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730732675882,3.0754,162.67,162.57,23.65202435]
["bitfinex-derivatives","SOLF0:USTF0",1730732676180,3.0754,162.67,162.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732676375,27.57202435,162.71,162.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732677074,3.0754,162.67,162.64,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730732677785,27.57202435,162.71,162.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732677980,3.0757,162.66,162.62,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730732678277,2.6515,162.72,162.6,23.65202435]
["bitfinex-derivatives","SOLF0:USTF0",1730732678670,1.366,162.72,162.6,23.65202435]
["bitfinex-derivatives","SOLF0:USTF0",1730732678871,25.01802435,162.72,162.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732679183,25.01802435,162.72,162.6,23.65202435]
["bitfinex-derivatives","SOLF0:USTF0",1730732679184,1.366,162.72,162.6,23.65202435]
["bitfinex-derivatives","SOLF0:USTF0",1730732679779,24.91992435,162.75,162.6,23.65202435]
["bitfinex-derivatives","SOLF0:USTF0",1730732680286,1.3829,162.76,162.63,23.65202435]
["bitfinex-derivatives","SOLF0:USTF0",1730732680580,1.3829,162.76,162.64,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730732680787,3.0743,162.73,162.7,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730732682078,1.3829,162.76,162.64,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730732682781,3.0744,162.72,162.69,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730732684085,3.0744,162.72,162.64,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730732684086,3.0748,162.7,162.68,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730732684986,25.03492435,162.76,162.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730732685492,25.03492435,162.76,162.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730732685790,25.03492435,162.76,162.65,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730732686181,3.0754,162.67,162.64,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730732686483,25.03492435,162.76,162.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730732686484,4.12,162.74,162.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730732686689,3.0748,162.7,162.65,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730732686891,1.3969,162.73,162.65,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730732687889,23.65202435,162.72,162.63,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730732688279,3.0755,162.67,162.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730732688891,23.65202435,162.72,162.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730732689087,3.0747,162.71,162.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730732689284,4.12,162.74,162.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730732689680,3.0748,162.7,162.67,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730732689881,1.3829,162.76,162.66,27.77202435]
["bitfinex-derivatives","SOLF0:USTF0",1730732690194,3.0742,162.74,162.69,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730732690387,3.0742,162.74,162.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730732690784,3.0742,162.74,162.7,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730732691180,1.3829,162.76,162.7,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730732691382,3.0742,162.73,162.7,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730732692584,3.0742,162.73,162.71,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730732693394,3.0742,162.73,162.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730732693587,1.3829,162.76,162.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730732694189,3.0747,162.71,162.68,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730732694588,1.3829,162.76,162.7,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730732694790,3.0745,162.72,162.66,29.04512435]
["bitfinex-derivatives","SOLF0:USTF0",1730732695093,3.0745,162.72,162.69,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730732695397,3.0745,162.72,162.66,29.04512435]
["bitfinex-derivatives","SOLF0:USTF0",1730732695398,3.0743,162.73,162.66,29.04512435]
["bitfinex-derivatives","SOLF0:USTF0",1730732695792,3.0743,162.73,162.7,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730732697785,1.3829,162.76,162.66,29.04512435]
["bitfinex-derivatives","SOLF0:USTF0",1730732697985,1.2747,162.83,162.66,29.04512435]
["bitfinex-derivatives","SOLF0:USTF0",1730732697986,23.65202435,162.81,162.69,23.65202435]
["bitfinex-derivatives","SOLF0:USTF0",1730732698188,27.77202435,162.81,162.69,23.65202435]
["bitfinex-derivatives","SOLF0:USTF0",1730732698491,3.0738,162.76,162.69,23.65202435]
["bitfinex-derivatives","SOLF0:USTF0",1730732698886,3.0738,162.76,162.66,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1730732698887,23.65202435,162.78,162.66,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1730732699089,23.65202435,162.75,162.63,29.35461886]
["bitfinex-derivatives","SOLF0:USTF0",1730732699285,23.65202435,162.75,162.63,5.70259451]
["bitfinex-derivatives","SOLF0:USTF0",1730732699286,14.75906383,162.72,162.63,5.70259451]
["bitfinex-derivatives","SOLF0:USTF0",1730732699593,14.75906383,162.72,162.65,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730732700499,14.75906383,162.72,162.66,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730732700896,3.0751,162.69,162.66,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730732701386,3.0754,162.67,162.62,18.87906383]
["bitfinex-derivatives","SOLF0:USTF0",1730732701697,14.75906383,162.72,162.62,18.87906383]
["bitfinex-derivatives","SOLF0:USTF0",1730732701890,14.75906383,162.72,162.65,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730732702098,3.0753,162.68,162.65,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730732702299,14.75906383,162.72,162.62,18.87906383]
["bitfinex-derivatives","SOLF0:USTF0",1730732703099,3.0748,162.7,162.67,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730732703498,6.1469,162.78,162.69,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730732703499,3.0744,162.72,162.69,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730732703998,4.12,162.77,162.65,23.60842935]
["bitfinex-derivatives","SOLF0:USTF0",1730732704198,23.60842935,162.76,162.63,3.12390977]
["bitfinex-derivatives","SOLF0:USTF0",1730732704393,23.60842935,162.76,162.62,27.72842935]
["bitfinex-derivatives","SOLF0:USTF0",1730732704394,26.26452935,162.76,162.62,27.72842935]
["bitfinex-derivatives","SOLF0:USTF0",1730732704789,3.0747,162.71,162.68,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730732705000,26.26452935,162.76,162.62,27.72842935]
["bitfinex-derivatives","SOLF0:USTF0",1730732705201,1.2775,162.75,162.62,27.72842935]
["bitfinex-derivatives","SOLF0:USTF0",1730732705396,3.0749,162.7,162.67,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730732705601,1.2775,162.75,162.62,27.72842935]
["bitfinex-derivatives","SOLF0:USTF0",1730732705999,1.2775,162.75,162.68,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730732706207,1.2775,162.75,162.63,3.04768441]
["bitfinex-derivatives","SOLF0:USTF0",1730732706208,23.60842935,162.73,162.63,3.04768441]
["bitfinex-derivatives","SOLF0:USTF0",1730732706702,23.60842935,162.73,162.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730732706703,3.0754,162.67,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730732707104,23.60842935,162.73,162.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730732707406,3.0748,162.7,162.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730732708101,3.0747,162.71,162.62,27.72842935]
["bitfinex-derivatives","SOLF0:USTF0",1730732708704,3.0748,162.7,162.62,27.72842935]
["bitfinex-derivatives","SOLF0:USTF0",1730732708901,5.3975,162.75,162.62,27.72842935]
["bitfinex-derivatives","SOLF0:USTF0",1730732709106,5.3975,162.75,162.65,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730732709308,3.0755,162.67,162.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730732709500,23.60842935,162.73,162.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730732709900,3.0752,162.68,162.65,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730732710308,3.0752,162.68,162.6,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1730732710309,23.60842935,162.73,162.6,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1730732710492,23.60842935,162.7,162.56,50.18578298]
["bitfinex-derivatives","SOLF0:USTF0",1730732710695,23.60842935,162.67,162.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730732710894,23.60842935,162.67,162.55,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1730732711195,1.3049,162.66,162.58,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730732711594,3.0764,162.62,162.59,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730732712105,3.0764,162.62,162.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730732712593,3.0765,162.61,162.58,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730732712794,23.60842935,162.65,162.55,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1730732713196,3.0763,162.62,162.56,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730732713395,23.60842935,162.65,162.56,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730732713912,3.0768,162.6,162.56,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730732715810,3.0769,162.59,162.56,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730732716001,23.60842935,162.62,162.48,23.60842935]
["bitfinex-derivatives","SOLF0:USTF0",1730732716206,23.60842935,162.6,162.49,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1730732716408,3.078,162.54,162.49,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1730732716914,3.078,162.53,162.49,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730732717406,3.078,162.53,162.5,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730732719207,1.3075,162.59,162.49,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730732720008,3.0776,162.56,162.53,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730732720811,1.3075,162.59,162.49,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1730732721016,3.0773,162.57,162.49,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1730732721519,3.0773,162.57,162.51,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730732721827,3.0775,162.56,162.49,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1730732722119,1.3664,162.61,162.51,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730732722314,3.0778,162.54,162.51,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730732722716,3.0778,162.54,162.49,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1730732722717,3.0771,162.58,162.52,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730732722916,23.60842935,162.6,162.52,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730732723118,3.8203253,162.59,162.52,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730732723312,1.3664,162.61,162.52,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730732723514,14.78297452,162.59,162.52,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730732723711,14.78297452,162.57,162.49,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1730732723918,14.78297452,162.55,162.44,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1730732724219,4.08,162.57,162.44,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1730732724220,14.78297452,162.53,162.44,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1730732724428,14.78297452,162.53,162.46,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730732724831,14.78297452,162.51,162.44,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730732725322,3.0788,162.49,162.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730732725513,16.07577452,162.53,162.47,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730732725718,16.07577452,162.53,162.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730732725918,1.3152,162.54,162.49,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730732726118,1.3152,162.54,162.44,14.78297452]
["bitfinex-derivatives","SOLF0:USTF0",1730732726331,1.3152,162.54,162.45,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730732726518,3.0782,162.52,162.47,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730732726714,1.3152,162.54,162.46,14.78297452]
["bitfinex-derivatives","SOLF0:USTF0",1730732726919,4.08,162.55,162.46,17.39127452]
["bitfinex-derivatives","SOLF0:USTF0",1730732727525,4.08,162.55,162.46,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1730732727719,3.0779,162.54,162.5,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730732728629,3.0779,162.54,162.46,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1730732728830,3.0779,162.54,162.51,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730732729728,1.2844,162.58,162.46,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1730732730029,1.2844,162.58,162.45,24.97846118]
["bitfinex-derivatives","SOLF0:USTF0",1730732730030,23.65866118,162.56,162.45,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730732730333,1.288,162.55,162.45,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1730732730522,23.65866118,162.53,162.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730732731023,23.65866118,162.53,162.41,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730732731223,1.3667,162.52,162.41,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730732731422,1.3667,162.52,162.42,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730732731625,25.03436118,162.51,162.42,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730732732431,25.03436118,162.51,162.41,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730732732933,3.0795,162.45,162.42,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730732734832,25.03436118,162.51,162.41,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730732734833,3.0798,162.44,162.41,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1730732735830,3.0797,162.45,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730732736642,25.03436118,162.51,162.41,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730732738531,3.0797,162.45,162.41,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730732739735,3.0797,162.45,162.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730732740727,3.0794,162.46,162.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730732741034,4.08,162.49,162.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730732741223,3.0795,162.45,162.42,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730732741632,3.0795,162.45,162.43,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730732743923,4.08,162.49,162.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730732743924,3.0793,162.47,162.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730732744128,4.08,162.49,162.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730732745635,25.03436118,162.51,162.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730732745851,29.03436118,162.51,162.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730732746037,3.079,162.48,162.45,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730732746342,23.65866118,162.53,162.39,27.73866118]
["bitfinex-derivatives","SOLF0:USTF0",1730732746343,23.65866118,162.53,162.39,33.89986118]
["bitfinex-derivatives","SOLF0:USTF0",1730732746739,3.0787,162.5,162.39,33.89986118]
["bitfinex-derivatives","SOLF0:USTF0",1730732747045,23.65866118,162.53,162.39,33.89986118]
["bitfinex-derivatives","SOLF0:USTF0",1730732747246,3.0788,162.49,162.46,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730732747435,3.0788,162.49,162.39,33.89986118]
["bitfinex-derivatives","SOLF0:USTF0",1730732747635,3.0788,162.49,162.46,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730732747938,3.0788,162.49,162.39,33.89986118]
["bitfinex-derivatives","SOLF0:USTF0",1730732748347,23.65866118,162.53,162.43,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730732748534,23.65866118,162.53,162.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730732749336,3.0796,162.45,162.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730732749548,3.0796,162.45,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730732749745,3.0796,162.45,162.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730732751242,3.0794,162.46,162.43,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730732752545,3.0796,162.45,162.43,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730732752745,3.0796,162.45,162.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730732752746,14.78297673,162.51,162.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730732752952,14.78297673,162.51,162.4,14.78297673]
["bitfinex-derivatives","SOLF0:USTF0",1730732753156,3.079,162.48,162.43,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730732753354,3.079,162.48,162.4,14.78297673]
["bitfinex-derivatives","SOLF0:USTF0",1730732753852,3.079,162.48,162.46,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730732755058,3.0791,162.47,162.45,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730732755255,14.78297673,162.47,162.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730732755552,3.0802,162.42,162.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730732756140,14.78297673,162.45,162.37,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730732757351,3.0801,162.42,162.37,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730732757553,3.0801,162.42,162.39,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730732759561,1.3104,162.47,162.37,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730732760263,3.08,162.43,162.4,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730732760462,16.09337673,162.47,162.37,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730732760647,3.0797,162.45,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730732761054,14.78297673,162.47,162.37,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730732761259,3.0795,162.46,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730732761460,16.12827673,162.49,162.37,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730732761766,4.4241,162.49,162.46,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730732761958,1.3453,162.49,162.39,14.78297673]
["bitfinex-derivatives","SOLF0:USTF0",1730732762159,1.3453,162.49,162.41,14.78297673]
["bitfinex-derivatives","SOLF0:USTF0",1730732762466,1.2657,162.52,162.41,14.78297673]
["bitfinex-derivatives","SOLF0:USTF0",1730732762849,3.0788,162.49,162.46,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730732763064,14.78297673,162.53,162.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730732763464,4.0,162.54,162.44,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1730732763857,3.0782,162.52,162.49,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730732764061,1.3627,162.55,162.44,4.3673443]
["bitfinex-derivatives","SOLF0:USTF0",1730732764360,3.0779,162.54,162.51,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730732764960,1.3627,162.55,162.44,4.3673443]
["bitfinex-derivatives","SOLF0:USTF0",1730732765363,229.0,162.69,162.44,4.3673443]
["bitfinex-derivatives","SOLF0:USTF0",1730732765364,58.36526697,162.59,162.45,23.63578331]
["bitfinex-derivatives","SOLF0:USTF0",1730732765557,58.36526697,162.59,162.44,4.3673443]
["bitfinex-derivatives","SOLF0:USTF0",1730732765558,34.72948366,162.59,162.56,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730732765867,2.7106,162.62,162.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730732766360,3.0767,162.6,162.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730732767067,2.7106,162.62,162.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730732767565,25.00758331,162.64,162.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730732767566,23.63578331,162.64,162.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730732767769,3.0764,162.62,162.58,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730732767967,23.63578331,162.64,162.54,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1730732768464,3.0766,162.61,162.57,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730732768855,3.0763,162.62,162.58,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730732769272,23.63578331,162.64,162.54,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1730732769452,3.0765,162.61,162.56,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730732769651,23.63578331,162.64,162.56,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730732769855,26.32328331,162.67,162.54,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1730732770055,26.32328331,162.67,162.6,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730732770056,3.076,162.64,162.6,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730732770473,30.32328331,162.67,162.55,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1730732770762,1.3727,162.67,162.55,25.00508331]
["bitfinex-derivatives","SOLF0:USTF0",1730732770954,27.65578331,162.69,162.55,25.00508331]
["bitfinex-derivatives","SOLF0:USTF0",1730732771670,3.0758,162.65,162.55,25.00508331]
["bitfinex-derivatives","SOLF0:USTF0",1730732772365,27.65578331,162.69,162.55,25.00508331]
["bitfinex-derivatives","SOLF0:USTF0",1730732772573,2.6271,162.71,162.55,25.00508331]
["bitfinex-derivatives","SOLF0:USTF0",1730732772574,2.6271,162.71,162.58,23.63578331]
["bitfinex-derivatives","SOLF0:USTF0",1730732772860,23.63578331,162.7,162.59,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1730732773069,3.0762,162.63,162.59,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1730732773263,2.6271,162.71,162.59,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1730732773264,23.63578331,162.67,162.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730732773778,3.076,162.64,162.6,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730732774161,23.63578331,162.67,162.6,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730732774462,3.0761,162.63,162.6,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730732775069,3.076,162.64,162.6,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730732776471,23.63578331,162.67,162.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730732776670,3.0758,162.65,162.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730732776872,23.63578331,162.7,162.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730732777169,3.0763,162.63,162.59,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730732777477,3.0763,162.63,162.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730732777873,58.34528326,162.68,162.57,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730732778065,3.0763,162.62,162.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730732778377,62.36528326,162.68,162.57,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1730732778566,3.0761,162.63,162.6,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730732779668,62.36528326,162.68,162.57,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1730732779875,62.36528326,162.68,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730732780265,3.0757,162.66,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730732780462,62.36528326,162.68,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730732780862,62.36528326,162.68,162.57,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1730732780863,3.0759,162.65,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730732781066,3.0759,162.65,162.57,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1730732781468,3.0759,162.65,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730732781670,3.0759,162.64,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730732781871,38.72949995,162.68,162.57,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1730732782073,38.72949995,162.68,162.62,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730732782372,3.0759,162.65,162.57,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1730732782568,3.0759,162.65,162.62,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730732782974,3.0759,162.65,162.57,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1730732783171,38.72949995,162.68,162.57,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1730732783372,3.0756,162.66,162.63,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730732783575,34.70949995,162.68,162.58,14.76378251]
["bitfinex-derivatives","SOLF0:USTF0",1730732783772,2.6271,162.71,162.61,14.76378251]
["bitfinex-derivatives","SOLF0:USTF0",1730732783975,2.6271,162.71,162.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730732784376,14.76378251,162.69,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730732784574,14.76378251,162.69,162.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730732785077,3.0754,162.67,162.63,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730732785377,3.0754,162.67,162.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730732785576,3.0754,162.67,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730732786578,3.0755,162.66,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730732787082,17.39088251,162.71,162.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730732787675,17.39088251,162.71,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730732787676,3.0756,162.66,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730732788993,17.39088251,162.71,162.61,18.78378251]
["bitfinex-derivatives","SOLF0:USTF0",1730732789782,14.76378251,162.74,162.64,14.76378251]
["bitfinex-derivatives","SOLF0:USTF0",1730732789989,14.76378251,162.76,162.66,14.76378251]
["bitfinex-derivatives","SOLF0:USTF0",1730732790284,14.76378251,162.76,162.69,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730732790285,3.0744,162.72,162.69,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730732791379,14.76378251,162.74,162.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730732791587,14.76378251,162.72,162.62,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730732791884,20.91088251,162.77,162.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730732791885,14.76378251,162.69,162.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730732792091,3.0756,162.66,162.63,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730732792290,14.76378251,162.69,162.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730732792793,3.0754,162.67,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730732792992,14.76378251,162.69,162.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730732793684,3.0757,162.66,162.63,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730732793994,14.76378251,162.69,162.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730732794190,18.75578251,162.71,162.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730732794490,3.0756,162.66,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730732796184,3.0758,162.65,162.62,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730732797194,3.0758,162.65,162.63,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730732798796,3.0758,162.65,162.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730732798797,3.0761,162.63,162.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730732799186,14.76378251,162.67,162.54,14.76378251]
["bitfinex-derivatives","SOLF0:USTF0",1730732799492,3.0768,162.6,162.57,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730732800891,14.76378251,162.64,162.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730732801093,14.76378251,162.67,162.56,14.76378251]
["bitfinex-derivatives","SOLF0:USTF0",1730732801293,14.76378251,162.69,162.59,14.76378251]
["bitfinex-derivatives","SOLF0:USTF0",1730732801497,3.076,162.64,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730732802291,3.0765,162.61,162.59,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730732802899,3.0764,162.62,162.59,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730732804497,3.0764,162.62,162.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732804701,3.0764,162.62,162.6,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730732805090,14.76378251,162.69,162.59,18.66378251]
["bitfinex-derivatives","SOLF0:USTF0",1730732805291,3.992,162.71,162.6,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730732805292,18.75578251,162.71,162.6,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730732805700,3.0755,162.67,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730732805898,3.0755,162.67,162.6,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730732806099,3.0755,162.67,162.6,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1730732806295,14.76378251,162.69,162.62,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730732806495,14.76378251,162.67,162.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732806699,1.2872,162.73,162.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732806700,14.76378251,162.65,162.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732806899,3.0765,162.62,162.59,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730732807094,14.76378251,162.65,162.59,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730732807299,14.76378251,162.65,162.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732807900,14.76378251,162.65,162.55,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1730732808101,1.3678,162.67,162.53,47.41160131]
["bitfinex-derivatives","SOLF0:USTF0",1730732808102,14.76378251,162.6,162.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732808302,14.76378251,162.6,162.49,27.85647298]
["bitfinex-derivatives","SOLF0:USTF0",1730732808502,14.76378251,162.58,162.49,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730732808712,14.76378251,162.55,162.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732808899,14.76378251,162.55,162.43,63.34773805]
["bitfinex-derivatives","SOLF0:USTF0",1730732809102,14.76378251,162.53,162.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732809295,3.0785,162.51,162.47,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730732809504,23.63898878,162.55,162.47,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730732810107,3.0787,162.5,162.46,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730732810709,3.0784,162.51,162.47,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730732811407,3.0781,162.53,162.49,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730732812205,3.0782,162.52,162.49,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730732813409,3.0778,162.55,162.51,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730732813613,1.3707,162.57,162.46,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730732813913,3.0785,162.51,162.47,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730732814113,23.63898878,162.55,162.47,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730732814504,3.0785,162.51,162.47,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730732814705,23.63898878,162.55,162.46,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730732815006,3.0787,162.5,162.46,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730732815305,23.63898878,162.55,162.48,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730732816818,3.0784,162.51,162.48,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730732817007,23.63898878,162.55,162.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732817502,3.0785,162.51,162.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732818209,23.63898878,162.55,162.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732818403,3.0783,162.52,162.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732818803,3.0783,162.52,162.46,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730732819109,3.0783,162.52,162.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732819301,3.0783,162.52,162.48,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730732820414,23.63898878,162.55,162.48,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730732820616,3.0784,162.51,162.48,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730732820827,23.63898878,162.55,162.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732820828,23.63898878,162.55,162.49,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730732821011,3.0779,162.54,162.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732821211,1.3707,162.57,162.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732821413,1.3707,162.57,162.5,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730732821617,3.0777,162.55,162.49,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732821824,1.3707,162.57,162.49,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732822017,3.0784,162.51,162.49,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732822214,23.63898878,162.56,162.42,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1730732822416,3.92,162.55,162.45,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730732822720,3.0789,162.49,162.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732823121,3.0789,162.49,162.45,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730732823330,3.079,162.48,162.45,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730732823512,23.63898878,162.53,162.43,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730732823712,1.4012,162.52,162.43,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730732824113,3.0793,162.47,162.43,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730732824321,3.0793,162.47,162.44,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730732826528,3.0794,162.46,162.43,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730732827020,28.92838878,162.5,162.36,26.33138878]
["bitfinex-derivatives","SOLF0:USTF0",1730732827328,3.08,162.43,162.4,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730732827522,23.63898878,162.48,162.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732827725,3.0794,162.46,162.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732829318,25.00838878,162.5,162.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732829521,1.3694,162.5,162.4,14.77851445]
["bitfinex-derivatives","SOLF0:USTF0",1730732829724,1.3694,162.5,162.41,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730732829931,3.0787,162.5,162.47,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730732830233,14.77851445,162.51,162.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732830732,14.77851445,162.51,162.41,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730732830930,14.77851445,162.51,162.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732831319,38.65826509,162.54,162.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732831320,3.0792,162.47,162.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732831729,3.0792,162.47,162.44,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730732833228,23.6482365,162.52,162.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732833629,62.30650159,162.54,162.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732834030,6.89296927,162.53,162.46,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730732834340,1.3682,162.56,162.47,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732834519,3.86,162.59,162.48,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730732834721,3.81564404,162.58,162.51,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730732834919,23.6482365,162.57,162.51,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730732835530,23.6482365,162.57,162.52,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730732835734,3.0778,162.55,162.52,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730732837231,3.0775,162.56,162.53,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730732837941,3.86,162.59,162.48,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730732838125,23.6482365,162.6,162.54,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730732838322,3.86,162.62,162.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732838529,3.0772,162.58,162.55,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730732838723,3.86,162.62,162.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732838930,3.8189622,162.61,162.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732839123,3.0768,162.6,162.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732839331,23.6482365,162.65,162.52,27.5082365]
["bitfinex-derivatives","SOLF0:USTF0",1730732839524,23.6482365,162.65,162.53,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1730732839729,3.0768,162.6,162.53,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1730732839928,23.6482365,162.65,162.53,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1730732840124,3.82016358,162.64,162.53,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1730732840334,3.077,162.59,162.53,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1730732841039,3.0767,162.61,162.53,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1730732841338,23.6482365,162.65,162.53,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1730732841542,23.6482365,162.65,162.56,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730732841732,3.0768,162.6,162.56,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730732842134,3.86,162.67,162.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732842135,23.6482365,162.63,162.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732842334,23.6482365,162.6,162.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732842734,3.0773,162.57,162.54,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730732843136,2.741,162.61,162.55,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730732844139,3.0771,162.58,162.55,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730732847639,2.741,162.61,162.54,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730732847640,3.0774,162.57,162.54,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730732847846,23.6482365,162.58,162.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732849831,3.0776,162.55,162.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732850042,3.86,162.6,162.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732850241,3.0774,162.56,162.52,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730732850445,3.86,162.6,162.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732850945,3.0774,162.57,162.54,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730732851547,3.0771,162.58,162.55,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730732851940,2.741,162.61,162.55,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730732852139,2.741,162.61,162.53,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730732852641,2.741,162.61,162.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732852848,2.741,162.61,162.52,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730732852849,23.6482365,162.59,162.52,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730732853047,23.6482365,162.59,162.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732853448,3.0779,162.54,162.51,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730732854247,3.0779,162.54,162.52,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730732854443,3.0779,162.54,162.48,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730732854745,14.78719618,162.57,162.48,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730732854746,3.0781,162.53,162.48,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730732854945,14.78719618,162.52,162.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732855150,3.0794,162.46,162.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732855347,14.78719618,162.5,162.42,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730732855544,14.78719618,162.5,162.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732856047,14.78719618,162.48,162.37,16.10219618]
["bitfinex-derivatives","SOLF0:USTF0",1730732856353,3.0802,162.42,162.39,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730732857041,3.0802,162.42,162.37,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730732857245,3.0802,162.42,162.38,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730732857547,3.0802,162.42,162.36,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730732857750,3.0802,162.42,162.37,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730732858650,1.2819,162.45,162.36,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1730732859241,3.0804,162.41,162.37,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730732859946,23.66576567,162.43,162.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732860153,23.66576567,162.41,162.32,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730732860450,6.4784,162.44,162.3,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730732860451,23.66576567,162.38,162.3,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730732861239,3.0814,162.35,162.32,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730732861451,3.0814,162.35,162.26,3.11604883]
["bitfinex-derivatives","SOLF0:USTF0",1730732861452,27.56576567,162.38,162.22,67.98576567]
["bitfinex-derivatives","SOLF0:USTF0",1730732861651,27.56576567,162.38,162.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732861652,23.66576567,162.35,162.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732862550,3.0823,162.31,162.26,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730732865156,3.0824,162.3,162.26,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730732865544,3.0824,162.3,162.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732865745,3.0824,162.3,162.27,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730732866760,23.66576567,162.32,162.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732867065,23.66576567,162.32,162.23,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1730732867354,23.66576567,162.3,162.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732867655,23.66576567,162.3,162.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732867849,3.0831,162.26,162.22,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730732868047,3.0831,162.26,162.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732868256,1.3841,162.29,162.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732868454,3.083,162.27,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730732869347,3.0829,162.28,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730732869557,1.3841,162.29,162.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732869956,3.0834,162.25,162.22,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730732870758,3.0831,162.27,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730732870956,1.3841,162.29,162.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732871756,3.083,162.27,162.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732872764,3.083,162.27,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730732873456,1.3841,162.29,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730732873457,3.0831,162.26,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730732875648,1.3841,162.29,162.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732876563,3.0832,162.26,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730732876765,1.3841,162.29,162.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732877259,3.083,162.27,162.23,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730732878161,3.0831,162.26,162.23,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730732878651,23.66576567,162.33,162.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732879257,23.66576567,162.33,162.27,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730732879464,14.79586161,162.31,162.27,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730732880060,3.0825,162.3,162.21,14.79586161]
["bitfinex-derivatives","SOLF0:USTF0",1730732880261,3.0825,162.3,162.28,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730732880577,17.87806161,162.31,162.28,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730732880865,16.12976161,162.36,162.25,21.7125917]
["bitfinex-derivatives","SOLF0:USTF0",1730732881054,14.79586161,162.36,162.26,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730732881252,17.87716161,162.36,162.33,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730732881456,14.79586161,162.36,162.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732881969,3.0821,162.32,162.26,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1730732882257,14.79586161,162.32,162.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732882559,14.79586161,162.3,162.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732882749,1.2747,162.33,162.2,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1730732882750,14.79586161,162.27,162.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732883165,3.0831,162.26,162.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732883762,3.0834,162.25,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730732883959,14.79586161,162.27,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730732884160,3.0834,162.25,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730732884359,14.79586161,162.27,162.22,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730732884754,14.79586161,162.27,162.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732884955,3.0832,162.26,162.23,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730732885764,3.0832,162.26,162.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732885765,3.0833,162.25,162.22,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730732885962,23.68446158,162.29,162.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732886370,3.0831,162.27,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730732886756,23.68446158,162.29,162.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732886963,3.9,162.3,162.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732889456,3.9,162.3,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730732890067,23.68446158,162.32,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730732890266,3.083,162.27,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730732891168,27.58446158,162.32,162.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732891364,23.68446158,162.32,162.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732891558,3.082,162.32,162.29,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730732891869,1.2747,162.33,162.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732892366,3.0823,162.31,162.28,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730732892565,27.58446158,162.35,162.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732892566,23.68446158,162.35,162.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732892765,3.0822,162.31,162.27,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730732892966,23.68446158,162.35,162.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732893169,1.2941,162.34,162.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732893366,3.0823,162.31,162.27,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730732893580,1.2941,162.34,162.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732893866,23.68446158,162.32,162.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732894070,2.6609,162.34,162.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732894370,3.0827,162.29,162.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732894978,3.0827,162.29,162.26,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730732895568,2.6609,162.34,162.2,27.64626158]
["bitfinex-derivatives","SOLF0:USTF0",1730732895569,3.083,162.27,162.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732896066,3.0828,162.28,162.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732896466,1.3475,162.33,162.25,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730732896672,3.0829,162.27,162.25,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730732897259,23.68446158,162.32,162.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732897462,1.3475,162.33,162.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732898273,3.083,162.27,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730732898564,3.083,162.27,162.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732898767,23.68446158,162.32,162.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732899380,3.0832,162.26,162.23,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730732900674,3.0833,162.25,162.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732900968,23.68446158,162.32,162.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732902377,3.0832,162.26,162.23,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730732903184,3.0835,162.24,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730732903765,3.0835,162.24,162.2,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1730732903975,3.0833,162.26,162.2,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1730732904182,3.9,162.3,162.2,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1730732904406,3.9,162.3,162.23,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730732904685,3.0827,162.29,162.2,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1730732904979,1.3475,162.33,162.2,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1730732905181,5.2475,162.33,162.2,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1730732905374,14.79388574,162.32,162.21,14.79388574]
["bitfinex-derivatives","SOLF0:USTF0",1730732905680,14.79388574,162.32,162.25,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730732905881,14.79388574,162.32,162.21,14.79388574]
["bitfinex-derivatives","SOLF0:USTF0",1730732906275,3.0827,162.29,162.21,14.79388574]
["bitfinex-derivatives","SOLF0:USTF0",1730732906473,14.79388574,162.32,162.21,14.79388574]
["bitfinex-derivatives","SOLF0:USTF0",1730732906984,3.0825,162.3,162.21,14.79388574]
["bitfinex-derivatives","SOLF0:USTF0",1730732907183,14.79388574,162.32,162.21,14.79388574]
["bitfinex-derivatives","SOLF0:USTF0",1730732907383,3.0822,162.31,162.28,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730732907776,14.79388574,162.32,162.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732907978,3.082,162.33,162.27,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730732908174,1.2941,162.34,162.25,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1730732908375,1.2941,162.34,162.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732908579,3.0827,162.29,162.26,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730732908975,3.0827,162.29,162.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732909175,3.0827,162.29,162.26,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730732909680,14.79388574,162.32,162.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732909874,3.0824,162.3,162.27,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730732910574,14.79388574,162.32,162.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732910774,3.0826,162.29,162.26,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730732913182,14.79388574,162.32,162.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732913385,14.79388574,162.3,162.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730732913683,14.79388574,162.3,162.21,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730732913885,14.79388574,162.23,162.08,14.79388574]
["bitfinex-derivatives","SOLF0:USTF0",1730732914090,18.69388574,162.29,162.05,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1730732914091,14.79388574,162.12,162.05,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1730732914287,14.79388574,162.1,162.05,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1730732914789,17.88008574,162.1,162.05,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1730732915487,14.79388574,162.1,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730732915682,14.79388574,162.1,162.05,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1730732916183,14.79388574,162.1,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730732916386,14.79388574,162.1,162.05,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1730732916891,3.0865,162.09,162.05,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1730732917391,3.0867,162.08,162.05,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1730732917780,23.70732989,162.1,162.05,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1730732917980,3.0864,162.09,162.05,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1730732918177,3.0864,162.09,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730732918382,26.79352989,162.1,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730732918581,26.79352989,162.1,162.01,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1730732918984,23.70732989,162.1,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730732919486,23.70732989,162.1,162.01,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1730732919690,23.70732989,162.1,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730732920094,23.70732989,162.1,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730732920293,23.70732989,162.1,162.01,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1730732920896,23.70732989,162.1,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730732922392,23.70732989,162.1,162.01,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1730732922590,23.70732989,162.1,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730732922994,3.086,162.11,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730732923691,23.70732989,162.17,162.03,23.70732989]
["bitfinex-derivatives","SOLF0:USTF0",1730732923896,3.92,162.18,162.05,27.62732989]
["bitfinex-derivatives","SOLF0:USTF0",1730732924093,3.92,162.18,162.06,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730732924397,3.0851,162.16,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730732924589,3.92,162.18,162.08,3.09555144]
["bitfinex-derivatives","SOLF0:USTF0",1730732924902,25.10512989,162.19,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730732925198,3.0848,162.18,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730732925991,3.0849,162.17,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730732926205,30.31542989,162.22,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730732926588,25.06562989,162.22,162.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732926907,1.2942,162.26,162.14,23.70732989]
["bitfinex-derivatives","SOLF0:USTF0",1730732927097,1.2942,162.26,162.15,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1730732927289,23.70732989,162.25,162.16,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1730732927490,23.70732989,162.25,162.16,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732927803,23.70732989,162.17,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730732928097,23.70732989,162.15,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730732928291,3.0857,162.13,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730732928486,3.0857,162.13,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730732928797,3.0855,162.14,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730732929811,3.0853,162.15,162.12,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730732930112,1.3135,162.17,162.04,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1730732930400,3.0857,162.13,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730732930782,3.0855,162.14,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730732930986,1.3135,162.17,162.04,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1730732931395,3.0855,162.14,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730732931595,2.6643,162.17,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730732931790,3.0853,162.15,162.11,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730732931988,2.6643,162.17,162.11,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730732932489,23.70732989,162.2,162.09,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732932690,23.70732989,162.2,162.1,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1730732933093,3.92,162.22,162.1,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1730732933891,3.92,162.22,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730732934407,3.0844,162.2,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730732935607,3.0844,162.2,162.1,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1730732935900,3.0841,162.21,162.1,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1730732936401,3.0841,162.21,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730732936906,3.0855,162.14,162.11,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730732937595,3.0855,162.14,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730732938005,3.0855,162.14,162.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732938191,3.0855,162.14,162.11,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730732939402,1.302,162.17,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730732939900,3.0855,162.14,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730732940093,1.302,162.17,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730732940489,3.0854,162.15,162.12,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730732940990,3.0854,162.14,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730732941301,1.302,162.17,162.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732942211,3.0854,162.15,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730732942504,1.302,162.17,162.06,27.62732989]
["bitfinex-derivatives","SOLF0:USTF0",1730732942902,3.0853,162.15,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730732943314,25.00932989,162.17,162.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732943525,25.00932989,162.17,162.05,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730732943526,25.00932989,162.17,162.05,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1730732944007,3.0855,162.14,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730732944207,25.00932989,162.17,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730732944501,25.00932989,162.17,162.05,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1730732944899,25.00932989,162.17,162.06,23.70732989]
["bitfinex-derivatives","SOLF0:USTF0",1730732944900,1.302,162.17,162.06,23.70732989]
["bitfinex-derivatives","SOLF0:USTF0",1730732945099,4.387,162.17,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730732945295,1.3685,162.24,162.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732945296,3.92,162.23,162.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732945505,5.273,162.23,162.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732945802,1.353,162.23,162.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732946000,5.273,162.23,162.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732946202,3.0844,162.2,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730732947406,1.3592,162.26,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730732947810,23.70732989,162.25,162.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730732948597,3.0845,162.19,162.15,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730732948802,23.70732989,162.22,162.15,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730732949106,3.0848,162.18,162.15,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730732949304,23.70732989,162.19,162.05,23.70732989]
["bitfinex-derivatives","SOLF0:USTF0",1730732949511,23.70732989,162.17,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730732949697,23.70732989,162.17,162.06,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730732949698,3.086,162.12,162.06,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730732950104,3.086,162.12,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730732950303,5.1639,162.16,162.06,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730732950603,3.086,162.11,162.06,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730732950803,3.086,162.11,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730732951005,3.086,162.11,162.06,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730732951511,3.0859,162.12,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730732953109,3.0857,162.13,162.09,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730732953704,5.1639,162.16,162.09,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730732953705,3.0859,162.12,162.09,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730732956211,5.1639,162.16,162.05,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1730732956518,23.70732989,162.14,162.02,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730732956710,1.3888,162.13,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730732956924,1.3888,162.13,162.02,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730732957115,3.0864,162.09,162.02,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730732957417,3.0864,162.09,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730732958204,1.3888,162.13,161.99,26.71795744]
["bitfinex-derivatives","SOLF0:USTF0",1730732958410,3.0867,162.08,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730732959811,3.0868,162.07,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730732960013,27.58732989,162.12,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730732960310,3.0864,162.09,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730732960513,3.0864,162.09,161.99,23.70732989]
["bitfinex-derivatives","SOLF0:USTF0",1730732960812,27.58732989,162.12,161.99,23.70732989]
["bitfinex-derivatives","SOLF0:USTF0",1730732961522,3.0867,162.08,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730732961722,3.0867,162.08,161.99,23.70732989]
["bitfinex-derivatives","SOLF0:USTF0",1730732962719,3.0867,162.08,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730732962916,3.88,162.07,161.94,23.70732989]
["bitfinex-derivatives","SOLF0:USTF0",1730732963110,3.88,162.07,161.95,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730732963307,3.0876,162.03,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730732963509,3.0876,162.03,161.95,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1730732964018,3.0876,162.03,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730732964215,23.70732989,162.06,161.93,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1730732964417,23.70732989,162.06,161.91,23.70732989]
["bitfinex-derivatives","SOLF0:USTF0",1730732964614,23.70732989,162.03,161.92,1.13476705]
["bitfinex-derivatives","SOLF0:USTF0",1730732964810,23.70732989,162.03,161.91,1.13476705]
["bitfinex-derivatives","SOLF0:USTF0",1730732964811,3.0882,162.0,161.91,1.13476705]
["bitfinex-derivatives","SOLF0:USTF0",1730732965015,3.0882,162.0,161.91,4.25187324]
["bitfinex-derivatives","SOLF0:USTF0",1730732965214,3.0882,162.0,161.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730732965215,3.0888,161.97,161.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730732965615,3.0888,161.97,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730732967708,23.70732989,162.0,161.89,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730732967914,3.0885,161.98,161.92,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730732968114,1.4001,162.02,161.89,27.67372989]
["bitfinex-derivatives","SOLF0:USTF0",1730732968421,6.9675,162.04,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730732968721,3.88,162.04,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730732968923,3.88,162.04,161.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730732969315,23.70732989,162.03,161.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730732969526,3.0888,161.97,161.89,31.55372989]
["bitfinex-derivatives","SOLF0:USTF0",1730732969733,23.70732989,162.03,161.9,1.13490587]
["bitfinex-derivatives","SOLF0:USTF0",1730732970530,3.0884,161.99,161.9,1.13490587]
["bitfinex-derivatives","SOLF0:USTF0",1730732970730,3.0884,161.99,161.89,31.55372989]
["bitfinex-derivatives","SOLF0:USTF0",1730732970916,3.0884,161.99,161.9,1.1349064]
["bitfinex-derivatives","SOLF0:USTF0",1730732971519,3.0877,162.02,161.9,1.1349064]
["bitfinex-derivatives","SOLF0:USTF0",1730732971820,27.58732989,162.03,161.9,1.1349064]
["bitfinex-derivatives","SOLF0:USTF0",1730732972525,27.58732989,162.03,161.89,31.55372989]
["bitfinex-derivatives","SOLF0:USTF0",1730732973124,3.0883,161.99,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730732973328,27.58732989,162.03,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730732973628,3.0884,161.99,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730732973830,23.70732989,162.0,161.89,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730732974818,3.0884,161.99,161.92,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730732975029,3.0884,161.99,161.89,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1730732976335,3.0884,161.99,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730732976833,23.70732989,162.0,161.89,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730732977232,3.0888,161.97,161.89,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730732977637,23.70732989,162.0,161.89,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730732977831,3.88,161.99,161.89,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730732978028,3.0885,161.98,161.89,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730732978233,3.88,161.99,161.89,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730732978526,6.9684,161.99,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730732978729,3.88,161.99,161.89,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730732979129,26.79552989,162.0,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730732979334,27.54732989,162.0,161.89,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730732979935,3.0885,161.98,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730732980323,3.0884,161.99,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730732984037,3.0886,161.98,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730732984440,27.54732989,162.0,161.89,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730732984645,3.0887,161.97,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730732985250,27.54732989,162.0,161.9,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730732985448,17.92586106,161.97,161.9,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730732985949,17.92586106,161.97,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730732986337,17.92586106,161.97,161.9,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730732986338,14.83726106,161.97,161.9,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730732986547,3.0885,161.98,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730732986844,14.83726106,161.99,161.9,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730732987049,3.0885,161.98,161.9,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730732987744,3.0885,161.98,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730732987944,3.0886,161.97,161.9,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730732988656,3.0886,161.97,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730732988854,3.0889,161.96,161.9,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730732989254,14.83726106,161.99,161.9,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730732989453,3.0887,161.97,161.94,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730732991455,14.83726106,161.99,161.9,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730732991655,17.92566106,161.99,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730732992150,17.92566106,161.99,161.9,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730732992151,3.0886,161.98,161.9,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730732992357,14.83726106,161.99,161.9,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730732993749,14.83726106,162.01,161.9,16.19086106]
["bitfinex-derivatives","SOLF0:USTF0",1730732993948,14.83726106,162.01,161.91,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1730732994152,3.0877,162.02,161.99,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730732994659,3.0877,162.02,161.93,18.67726106]
["bitfinex-derivatives","SOLF0:USTF0",1730732994660,17.92516106,162.01,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730732995757,14.83726106,162.01,161.99,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730732996758,17.92516106,162.01,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730732997057,14.83726106,162.01,161.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730732997762,17.92526106,162.01,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730732998055,14.83726106,162.01,161.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730732998262,14.83726106,162.04,161.94,3.14651969]
["bitfinex-derivatives","SOLF0:USTF0",1730732998460,14.83726106,162.04,161.93,18.67726106]
["bitfinex-derivatives","SOLF0:USTF0",1730732998855,14.83726106,162.01,161.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730732999606,3.0882,162.0,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730732999783,14.83726106,162.01,161.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730733000287,14.83726106,161.99,161.9,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730733000506,14.83726106,161.97,161.9,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730733000984,18.89706106,162.0,161.9,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730733000985,14.83726106,161.95,161.9,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730733001186,17.92636106,161.95,161.91,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730733001585,17.92636106,161.95,161.9,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730733001995,14.83726106,161.95,161.93,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730733002199,14.83726106,161.95,161.9,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730733002573,17.92626106,161.95,161.92,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730733003777,17.92596106,161.97,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730733004480,17.92596106,161.97,161.9,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730733004674,3.0889,161.96,161.93,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730733004981,14.83726106,161.95,161.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730733005161,3.0894,161.94,161.85,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730733005362,3.0894,161.94,161.85,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730733005564,3.0894,161.94,161.85,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730733005765,3.0894,161.94,161.9,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730733006359,3.0895,161.93,161.9,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730733006964,3.0893,161.94,161.91,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730733007179,14.83726106,161.95,161.91,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730733007376,14.83726106,161.95,161.85,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730733007682,3.089,161.96,161.86,14.83726106]
["bitfinex-derivatives","SOLF0:USTF0",1730733008177,17.92606106,161.97,161.86,14.83726106]
["bitfinex-derivatives","SOLF0:USTF0",1730733008685,14.83726106,161.97,161.86,14.83726106]
["bitfinex-derivatives","SOLF0:USTF0",1730733008884,3.0889,161.96,161.86,14.83726106]
["bitfinex-derivatives","SOLF0:USTF0",1730733009182,14.83726106,161.97,161.94,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730733010374,14.83726106,161.99,161.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733010573,14.83726106,162.04,161.93,14.83726106]
["bitfinex-derivatives","SOLF0:USTF0",1730733010775,14.83726106,162.04,161.94,4.47135214]
["bitfinex-derivatives","SOLF0:USTF0",1730733011073,14.83726106,162.04,161.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733011274,14.83726106,162.04,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730733011478,14.83726106,162.04,161.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733011679,14.83726106,162.02,161.94,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730733011879,3.0882,162.0,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730733012274,14.83726106,162.02,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730733012478,14.83726106,162.02,161.94,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730733012979,3.0885,161.98,161.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733013180,14.83726106,162.0,161.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733013181,14.83726106,161.96,161.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733013382,14.83726106,161.96,161.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730733013571,14.83726106,161.96,161.86,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730733014370,3.76,161.98,161.86,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730733014371,14.83726106,161.93,161.86,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730733015288,14.83726106,161.93,161.9,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730733015778,14.83726106,161.93,161.86,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730733016388,14.83726106,161.95,161.9,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730733016775,14.83726106,161.95,161.86,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730733017179,3.0895,161.93,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730733017384,14.83726106,161.95,161.86,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730733017584,14.83726106,161.93,161.86,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730733017877,17.92666106,161.93,161.89,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730733018281,14.83726106,161.93,161.86,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730733018582,14.83726106,161.95,161.86,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730733019283,3.0892,161.94,161.9,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730733020584,3.0896,161.92,161.88,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730733020789,14.83726106,161.95,161.86,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730733021189,3.0899,161.91,161.87,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730733021389,14.83726106,161.93,161.87,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730733021892,14.83726106,161.93,161.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733022691,17.92676106,161.93,161.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733022995,14.83726106,161.93,161.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733023495,3.0897,161.92,161.89,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730733024187,14.83726106,161.93,161.89,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730733024385,14.83726106,161.93,161.92,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730733024588,3.76,161.96,161.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733024589,14.83726106,161.96,161.84,18.59726106]
["bitfinex-derivatives","SOLF0:USTF0",1730733024787,14.83726106,161.96,161.85,7.31707465]
["bitfinex-derivatives","SOLF0:USTF0",1730733025093,14.83726106,161.96,161.86,14.83726106]
["bitfinex-derivatives","SOLF0:USTF0",1730733025585,14.83726106,161.96,161.87,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730733025779,14.83726106,161.96,161.86,14.83726106]
["bitfinex-derivatives","SOLF0:USTF0",1730733025780,14.83726106,161.93,161.85,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730733025985,14.83726106,161.93,161.84,18.59726106]
["bitfinex-derivatives","SOLF0:USTF0",1730733026187,14.83726106,161.93,161.85,1.13525347]
["bitfinex-derivatives","SOLF0:USTF0",1730733026386,14.83726106,161.93,161.84,18.59726106]
["bitfinex-derivatives","SOLF0:USTF0",1730733026590,14.83726106,161.93,161.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733027086,3.0897,161.92,161.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733027296,3.0897,161.92,161.88,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730733027487,3.0897,161.92,161.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733027689,17.92676106,161.93,161.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733029096,17.92676106,161.93,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730733029496,3.0896,161.92,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730733029684,14.83726106,161.93,161.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733030388,14.83726106,161.91,161.82,45.29356608]
["bitfinex-derivatives","SOLF0:USTF0",1730733030602,14.83726106,161.91,161.83,4.8953532]
["bitfinex-derivatives","SOLF0:USTF0",1730733030785,14.83726106,161.91,161.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733031094,3.09,161.9,161.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733031595,3.09,161.9,161.86,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730733031792,3.09,161.9,161.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733032092,3.09,161.9,161.86,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730733032288,14.83726106,161.89,161.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733032500,14.83726106,161.89,161.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733032687,14.83726106,161.89,161.85,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730733032881,17.92766106,161.89,161.85,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730733033288,14.83726106,161.89,161.85,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730733033495,3.0905,161.88,161.85,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730733033691,14.83726106,161.89,161.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733033894,14.83726106,161.89,161.84,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730733034096,3.0907,161.87,161.84,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730733034483,14.83726106,161.89,161.8,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730733034688,14.83726106,161.85,161.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733035000,3.0912,161.84,161.75,16.23876106]
["bitfinex-derivatives","SOLF0:USTF0",1730733035196,14.83726106,161.85,161.76,1.13575974]
["bitfinex-derivatives","SOLF0:USTF0",1730733035493,14.83726106,161.85,161.76,4.89575974]
["bitfinex-derivatives","SOLF0:USTF0",1730733035697,14.83726106,161.85,161.8,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730733036790,3.0912,161.84,161.81,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730733036997,3.0912,161.84,161.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733037194,14.83726106,161.85,161.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733037597,14.83726106,161.83,161.75,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1730733037794,14.83726106,161.83,161.72,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1730733037996,3.0922,161.79,161.73,1.1360686]
["bitfinex-derivatives","SOLF0:USTF0",1730733038298,14.83726106,161.8,161.72,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1730733038494,17.92916106,161.8,161.76,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730733039095,14.83726106,161.8,161.72,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730733041094,14.83726106,161.8,161.74,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730733041300,14.83726106,161.8,161.72,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730733042492,14.83726106,161.8,161.76,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730733042694,14.83726106,161.8,161.72,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730733042898,14.83726106,161.8,161.77,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730733043791,14.83726106,161.8,161.72,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730733044097,3.0916,161.82,161.78,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730733044296,14.83726106,161.83,161.74,14.83726106]
["bitfinex-derivatives","SOLF0:USTF0",1730733044598,14.83726106,161.83,161.75,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1730733044804,14.83726106,161.83,161.8,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730733044999,3.0912,161.84,161.8,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730733045707,14.83726106,161.87,161.83,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730733046002,14.83726106,161.87,161.78,14.83726106]
["bitfinex-derivatives","SOLF0:USTF0",1730733046202,14.83726106,161.87,161.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733046501,17.92796106,161.87,161.83,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730733046706,14.83726106,161.87,161.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733046903,14.83726106,161.85,161.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733047197,3.0913,161.84,161.8,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730733049295,9.49838279,161.82,161.8,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730733049996,9.49838279,161.82,161.81,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730733053000,9.49838279,161.82,161.79,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730733053205,9.49838279,161.81,161.79,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730733054307,9.49838279,161.81,161.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733055113,9.49838279,161.81,161.79,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730733055914,9.49838279,161.81,161.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733056212,9.49838279,161.81,161.8,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730733057005,9.49838279,161.81,161.79,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730733057811,9.49838279,161.81,161.78,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730733058311,9.49838279,161.79,161.78,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730733062710,9.49838279,161.8,161.79,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730733063615,9.49838279,161.8,161.78,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730733063813,9.49838279,161.8,161.75,10.83648279]
["bitfinex-derivatives","SOLF0:USTF0",1730733064608,9.49838279,161.8,161.78,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730733065718,9.49838279,161.82,161.75,10.83648279]
["bitfinex-derivatives","SOLF0:USTF0",1730733066012,9.49838279,161.8,161.75,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1730733066215,9.49838279,161.8,161.69,32.91193043]
["bitfinex-derivatives","SOLF0:USTF0",1730733066216,9.49838279,161.79,161.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733066908,9.49838279,161.79,161.77,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1730733067109,9.49838279,161.79,161.74,9.49838279]
["bitfinex-derivatives","SOLF0:USTF0",1730733068920,9.49838279,161.8,161.74,9.49838279]
["bitfinex-derivatives","SOLF0:USTF0",1730733069512,9.49838279,161.8,161.78,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730733070527,9.49838279,161.8,161.74,9.49838279]
["bitfinex-derivatives","SOLF0:USTF0",1730733071421,9.49838279,161.8,161.78,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730733072524,9.49838279,161.8,161.74,9.49838279]
["bitfinex-derivatives","SOLF0:USTF0",1730733072725,36.86620912,162.13,161.77,9.49838279]
["bitfinex-derivatives","SOLF0:USTF0",1730733072726,9.49838279,161.83,161.77,9.49838279]
["bitfinex-derivatives","SOLF0:USTF0",1730733072934,9.49838279,161.86,161.82,9.49838279]
["bitfinex-derivatives","SOLF0:USTF0",1730733073237,9.2647,162.0,161.82,9.49838279]
["bitfinex-derivatives","SOLF0:USTF0",1730733073238,3.7,161.96,161.85,9.49838279]
["bitfinex-derivatives","SOLF0:USTF0",1730733073530,9.49838279,161.93,161.88,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730733073725,9.49838279,161.93,161.88,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730733074024,12.58748279,161.95,161.88,16.28878279]
["bitfinex-derivatives","SOLF0:USTF0",1730733074232,42.56655759,161.89,161.88,16.28878279]
["bitfinex-derivatives","SOLF0:USTF0",1730733074429,35.59295759,161.89,161.88,16.28878279]
["bitfinex-derivatives","SOLF0:USTF0",1730733075328,4.94595106,161.89,161.88,17.42392689]
["bitfinex-derivatives","SOLF0:USTF0",1730733075535,9.49838279,162.04,161.99,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730733075830,12.25458279,162.05,161.99,9.49838279]
["bitfinex-derivatives","SOLF0:USTF0",1730733076127,12.25458279,162.05,161.97,13.19838279]
["bitfinex-derivatives","SOLF0:USTF0",1730733076128,9.49838279,162.04,161.97,13.19838279]
["bitfinex-derivatives","SOLF0:USTF0",1730733076327,9.49838279,162.03,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730733076730,9.49838279,162.03,161.97,13.19838279]
["bitfinex-derivatives","SOLF0:USTF0",1730733076928,9.49838279,162.01,161.96,13.19838279]
["bitfinex-derivatives","SOLF0:USTF0",1730733077338,14.82506237,162.04,161.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733077837,14.82506237,162.04,161.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733078035,3.0878,162.02,161.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733078534,1.3357,162.03,161.96,14.82506237]
["bitfinex-derivatives","SOLF0:USTF0",1730733078834,2.7562,162.05,161.96,14.82506237]
["bitfinex-derivatives","SOLF0:USTF0",1730733079020,3.0876,162.03,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730733079329,14.82506237,162.04,161.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733079532,14.82506237,162.04,161.94,14.82506237]
["bitfinex-derivatives","SOLF0:USTF0",1730733079728,14.82506237,162.04,161.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733080129,3.0882,162.0,161.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733080622,14.82506237,162.02,161.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733080819,3.0879,162.01,161.95,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730733081333,14.82506237,162.02,161.95,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730733081632,14.82506237,162.02,161.93,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730733081821,14.82506237,161.99,161.93,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730733082028,3.0886,161.98,161.93,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730733082935,17.91346237,161.99,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730733084030,14.82506237,161.99,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730733084336,14.82506237,161.99,161.89,41.51468666]
["bitfinex-derivatives","SOLF0:USTF0",1730733084337,14.82506237,161.99,161.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733084532,1.3178,161.98,161.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733084835,14.82506237,162.03,161.91,14.82506237]
["bitfinex-derivatives","SOLF0:USTF0",1730733085034,1.3178,162.04,161.96,14.82506237]
["bitfinex-derivatives","SOLF0:USTF0",1730733085227,2.7562,162.05,161.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733085734,14.82506237,162.1,161.98,14.82506237]
["bitfinex-derivatives","SOLF0:USTF0",1730733085930,6.60799607,162.09,161.98,14.82506237]
["bitfinex-derivatives","SOLF0:USTF0",1730733086131,14.82506237,162.07,161.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733086335,14.82506237,162.05,161.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733086538,14.82506237,162.05,161.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733086742,3.0879,162.01,161.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733086940,14.82506237,162.03,161.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733087830,3.0878,162.02,161.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733089340,2.5921,162.01,161.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733091746,17.41716237,162.01,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730733091945,17.41716237,162.01,161.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733092336,3.0884,161.99,161.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733092842,2.5921,162.01,161.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733093044,2.5921,162.01,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730733093344,2.5921,162.01,161.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733093748,3.0881,162.0,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730733093940,17.41716237,162.01,161.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733094340,2.5921,162.01,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730733094941,3.0882,162.0,161.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733095445,17.41716237,162.01,161.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733097141,3.0883,161.99,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730733097451,17.41716237,162.01,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730733098134,3.0882,162.0,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730733098335,17.41716237,162.01,161.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733098535,3.0871,162.05,161.96,14.82506237]
["bitfinex-derivatives","SOLF0:USTF0",1730733098742,14.82506237,162.06,161.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733099144,3.0873,162.04,162.0,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730733102354,3.0875,162.03,162.0,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730733103154,14.82506237,162.04,161.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733103553,3.0881,162.0,161.97,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730733104051,3.0881,162.0,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730733104254,3.0884,161.99,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730733104452,1.3271,161.99,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730733105462,4.4154,161.99,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730733108461,1.3271,161.99,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730733109568,14.82506237,162.06,161.94,14.82506237]
["bitfinex-derivatives","SOLF0:USTF0",1730733109764,18.75886237,162.06,161.96,14.82506237]
["bitfinex-derivatives","SOLF0:USTF0",1730733109962,3.9338,162.06,161.96,14.82506237]
["bitfinex-derivatives","SOLF0:USTF0",1730733110362,3.0871,162.05,161.96,14.82506237]
["bitfinex-derivatives","SOLF0:USTF0",1730733110568,14.82506237,162.05,161.94,14.82506237]
["bitfinex-derivatives","SOLF0:USTF0",1730733110873,3.0877,162.02,161.94,14.82506237]
["bitfinex-derivatives","SOLF0:USTF0",1730733111265,14.82506237,162.05,161.94,14.82506237]
["bitfinex-derivatives","SOLF0:USTF0",1730733111563,3.0876,162.03,161.94,14.82506237]
["bitfinex-derivatives","SOLF0:USTF0",1730733112171,3.0876,162.03,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730733113172,3.0875,162.04,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730733113372,2.646,162.06,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730733113967,2.646,162.06,161.98,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730733114159,2.646,162.06,161.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733114576,3.0876,162.03,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730733116269,2.646,162.06,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730733116270,3.0878,162.02,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730733117066,3.0876,162.03,161.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733118295,14.82506237,162.05,161.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733118791,1.3444,162.04,161.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733118996,14.82506237,162.01,161.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733120290,3.0888,161.97,161.93,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730733121297,14.82506237,162.01,161.92,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730733121687,14.82506237,162.01,161.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733121898,3.0888,161.97,161.93,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730733124288,3.0889,161.96,161.93,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730733124597,5.0244,162.04,161.92,14.82506237]
["bitfinex-derivatives","SOLF0:USTF0",1730733124598,14.82506237,162.03,161.92,14.82506237]
["bitfinex-derivatives","SOLF0:USTF0",1730733124796,1.3444,162.04,161.94,14.82506237]
["bitfinex-derivatives","SOLF0:USTF0",1730733124996,1.3444,162.04,162.0,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730733125507,3.0875,162.03,161.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733125689,1.3444,162.04,161.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733125997,21.5998,162.27,162.0,14.82506237]
["bitfinex-derivatives","SOLF0:USTF0",1730733125998,3.0866,162.08,162.0,14.82506237]
["bitfinex-derivatives","SOLF0:USTF0",1730733126199,14.82506237,162.11,162.02,14.82506237]
["bitfinex-derivatives","SOLF0:USTF0",1730733126500,5.7537,162.12,162.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733126884,2.6678,162.12,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730733127091,2.6678,162.12,162.04,14.82506237]
["bitfinex-derivatives","SOLF0:USTF0",1730733127497,2.6678,162.12,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730733127796,2.6678,162.12,162.04,14.82506237]
["bitfinex-derivatives","SOLF0:USTF0",1730733128204,6.7652,162.15,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730733128498,3.0852,162.15,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730733129290,16.17346237,162.16,162.08,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730733129494,14.82506237,162.14,162.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733130324,14.82506237,162.14,162.02,14.82506237]
["bitfinex-derivatives","SOLF0:USTF0",1730733130601,14.82506237,162.11,162.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733130901,2.6674,162.1,162.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733131099,3.0867,162.08,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730733131300,2.6674,162.1,162.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733132303,3.0869,162.07,162.02,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730733132503,3.0869,162.07,162.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733132896,3.0869,162.07,162.02,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730733133496,1.3842,162.09,162.0,14.82506237]
["bitfinex-derivatives","SOLF0:USTF0",1730733133497,16.20926237,162.09,162.0,14.82506237]
["bitfinex-derivatives","SOLF0:USTF0",1730733133700,14.82506237,162.04,161.98,0.24099]
["bitfinex-derivatives","SOLF0:USTF0",1730733134207,3.0879,162.02,161.98,0.24099]
["bitfinex-derivatives","SOLF0:USTF0",1730733134603,14.82506237,162.02,161.98,0.24099]
["bitfinex-derivatives","SOLF0:USTF0",1730733135210,3.0879,162.01,161.98,0.24099]
["bitfinex-derivatives","SOLF0:USTF0",1730733135397,14.82506237,162.02,161.98,0.24099]
["bitfinex-derivatives","SOLF0:USTF0",1730733136506,3.0881,162.0,161.98,0.24099]
["bitfinex-derivatives","SOLF0:USTF0",1730733137315,3.0879,162.01,161.98,0.24099]
["bitfinex-derivatives","SOLF0:USTF0",1730733137702,14.82506237,162.02,161.98,0.24099]
["bitfinex-derivatives","SOLF0:USTF0",1730733138911,14.82506237,162.04,161.99,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730733139098,14.82506237,162.04,161.98,0.24099]
["bitfinex-derivatives","SOLF0:USTF0",1730733139302,3.0876,162.03,161.98,0.24099]
["bitfinex-derivatives","SOLF0:USTF0",1730733139509,3.0876,162.03,161.99,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730733139901,14.82506237,162.04,161.98,0.24099]
["bitfinex-derivatives","SOLF0:USTF0",1730733140107,14.82506237,162.08,161.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733140401,3.95285203,162.07,161.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733140607,3.95285203,162.06,161.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733140811,3.95285203,162.07,161.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733141000,14.82506237,162.08,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730733141199,2.6674,162.1,162.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733141506,3.95801442,162.09,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730733141704,3.0859,162.12,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730733141909,3.95838766,162.11,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730733142211,3.95848959,162.1,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730733142399,3.0859,162.12,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730733142604,3.96030409,162.11,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730733142809,3.96030409,162.1,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730733143007,3.0859,162.12,162.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733143208,3.95965251,162.11,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730733143507,3.95965251,162.1,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730733143700,3.0859,162.12,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730733143897,3.9603602,162.11,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730733144101,3.9603602,162.1,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730733144299,3.0859,162.12,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730733144504,3.9598318,162.11,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730733144701,3.9598318,162.1,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730733144904,3.086,162.11,162.05,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1730733145120,3.95996495,162.1,162.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733145318,3.95925435,162.09,162.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733145610,14.82506237,162.1,161.98,18.1564857]
["bitfinex-derivatives","SOLF0:USTF0",1730733145808,14.82506237,162.08,161.98,0.24099]
["bitfinex-derivatives","SOLF0:USTF0",1730733146007,14.82506237,162.03,161.98,0.24099]
["bitfinex-derivatives","SOLF0:USTF0",1730733146216,14.82506237,162.01,161.98,0.24099]
["bitfinex-derivatives","SOLF0:USTF0",1730733146810,3.0883,161.99,161.98,0.24099]
["bitfinex-derivatives","SOLF0:USTF0",1730733147222,3.0883,161.99,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730733147920,14.82506237,162.01,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730733148121,3.0885,161.98,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730733148320,14.82506237,162.01,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730733148520,3.95736596,162.0,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730733148821,3.0884,161.99,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730733149121,3.0884,161.99,161.94,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730733149915,3.0884,161.99,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730733150216,23.73463007,162.01,161.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733150520,3.0885,161.98,161.93,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730733151805,3.0885,161.98,161.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733152028,3.0885,161.98,161.94,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730733153919,23.73463007,162.01,161.88,3.10003735]
["bitfinex-derivatives","SOLF0:USTF0",1730733154217,3.089,161.96,161.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733154412,3.089,161.96,161.84,23.97123007]
["bitfinex-derivatives","SOLF0:USTF0",1730733154413,23.73463007,161.99,161.84,27.00806509]
["bitfinex-derivatives","SOLF0:USTF0",1730733154611,3.95700869,161.98,161.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733154819,3.95700869,161.97,161.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733155025,23.73463007,161.99,161.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733155026,3.95700869,161.96,161.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733155217,3.0891,161.95,161.9,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730733155616,3.0891,161.95,161.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733155814,23.73463007,161.99,161.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733155815,3.0887,161.97,161.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733156025,23.73463007,161.99,161.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733156426,7.04514892,161.98,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730733156728,2.729,162.02,161.9,27.41463007]
["bitfinex-derivatives","SOLF0:USTF0",1730733156913,3.95704487,162.01,161.9,27.41463007]
["bitfinex-derivatives","SOLF0:USTF0",1730733157116,3.95704487,162.0,161.91,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1730733157320,5.8167,162.02,161.91,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1730733158118,2.729,162.02,161.91,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1730733158620,2.729,162.02,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730733159416,2.729,162.02,161.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733160022,2.729,162.02,161.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733160220,3.0882,162.0,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730733160423,3.0882,162.0,161.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733160632,26.46363007,162.02,161.9,23.73463007]
["bitfinex-derivatives","SOLF0:USTF0",1730733160931,3.96006607,162.01,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730733161118,26.46363007,162.02,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730733161119,3.96006607,162.0,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730733161429,3.0886,161.98,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730733161618,26.46363007,162.02,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730733161814,3.0886,161.98,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730733162415,3.089,161.96,161.92,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730733162628,23.73463007,161.99,161.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733162824,3.0888,161.96,161.91,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730733163016,23.73463007,161.99,161.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733163219,1.2807,161.97,161.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733163430,3.0889,161.96,161.92,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1730733163731,1.2807,161.97,161.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733164024,3.0889,161.96,161.92,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730733166122,3.0889,161.96,161.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733166123,3.089,161.96,161.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733166427,1.2807,161.97,161.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733166928,1.2807,161.97,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730733167320,1.2807,161.97,161.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733168012,1.2807,161.97,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730733168529,3.0883,161.99,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730733168724,3.78,162.0,161.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733168925,1.3912,162.01,161.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733170326,3.0879,162.01,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730733170629,2.7448,162.07,161.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733170819,3.0875,162.03,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730733171011,6.5248,162.07,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730733171211,23.73463007,162.05,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730733171627,3.9591996,162.04,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730733171829,23.73463007,162.05,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730733172035,3.95917708,162.04,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730733172222,3.9591504,162.03,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730733172423,23.73463007,162.05,161.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733172622,3.0879,162.02,161.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733172824,3.0879,162.02,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730733173622,23.73463007,162.05,161.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733173819,3.0876,162.03,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730733174021,3.0876,162.03,161.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733174528,3.0876,162.03,161.99,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730733174727,3.0876,162.03,161.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733175125,3.0876,162.03,161.99,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730733176130,3.0877,162.02,161.99,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730733176620,3.0877,162.02,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730733178923,3.0878,162.02,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730733179121,3.0878,162.02,161.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733179122,14.8251558,162.02,161.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733179531,3.0882,162.0,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730733180432,3.0879,162.01,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730733180623,14.8251558,162.02,161.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733181426,14.8251558,162.05,161.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733181629,3.95709586,162.04,161.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733181824,14.8251558,162.05,161.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733182017,3.95731617,162.04,161.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733182217,14.8251558,162.05,161.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733182420,3.0876,162.03,161.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733182835,14.8251558,162.05,161.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733183133,14.8251558,162.05,161.96,18.6051558]
["bitfinex-derivatives","SOLF0:USTF0",1730733183320,3.96138864,162.04,161.96,18.6051558]
["bitfinex-derivatives","SOLF0:USTF0",1730733183522,14.8251558,162.05,161.96,18.6051558]
["bitfinex-derivatives","SOLF0:USTF0",1730733183723,3.0877,162.02,161.99,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730733183928,14.8251558,162.05,161.99,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730733184233,3.96185846,162.04,161.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733184444,3.0876,162.03,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730733185634,3.0879,162.02,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730733186631,3.0876,162.03,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730733188024,3.0876,162.03,161.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733188225,3.0876,162.03,161.99,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730733188432,3.0878,162.02,161.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733188638,14.8251558,162.05,161.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733188827,3.95901651,162.04,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730733189033,3.0878,162.02,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730733189625,3.0879,162.01,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730733189825,2.7448,162.07,161.92,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733189826,14.8251558,162.03,161.92,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733190031,3.95822733,162.02,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730733190242,3.0884,161.99,161.93,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733190941,3.0884,161.99,161.9,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733191137,14.8251558,161.98,161.92,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730733191343,16.1101558,161.98,161.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733191837,19.1987558,161.98,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730733192040,16.1101558,161.98,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730733192236,14.8251558,161.95,161.83,41.52158503]
["bitfinex-derivatives","SOLF0:USTF0",1730733192442,3.76,161.97,161.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733192443,14.8251558,161.92,161.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733192634,2.6707,161.91,161.81,18.5851558]
["bitfinex-derivatives","SOLF0:USTF0",1730733192829,3.0904,161.89,161.84,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730733193036,16.1843558,161.9,161.79,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733193234,16.1843558,161.9,161.81,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733193840,3.0902,161.89,161.83,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730733194139,3.0902,161.89,161.81,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733194543,3.0902,161.89,161.84,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730733195047,3.0904,161.88,161.84,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730733195250,16.1843558,161.9,161.81,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733195251,14.8251558,161.87,161.82,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730733195440,3.0908,161.86,161.81,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733195940,3.0908,161.86,161.81,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730733196651,17.9157558,161.87,161.82,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730733198251,14.8251558,161.87,161.81,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733198444,16.1843558,161.9,161.81,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733198651,16.1843558,161.9,161.81,6.84155236]
["bitfinex-derivatives","SOLF0:USTF0",1730733198949,3.0905,161.88,161.81,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733199543,3.0905,161.88,161.83,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730733199748,16.1843558,161.9,161.76,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733199749,14.8251558,161.87,161.76,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733200052,1.3592,161.9,161.81,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733200248,16.1843558,161.9,161.81,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733200552,3.0904,161.88,161.84,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730733200943,16.1843558,161.9,161.84,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730733201143,3.0902,161.89,161.84,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730733201844,16.1843558,161.9,161.8,3.09793373]
["bitfinex-derivatives","SOLF0:USTF0",1730733202043,16.1843558,161.9,161.78,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733202044,16.1843558,161.9,161.86,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730733202549,19.2743558,161.9,161.86,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730733203150,1.2921,161.91,161.88,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1730733203447,18.5851558,161.95,161.84,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733203653,14.8251558,161.95,161.84,18.5851558]
["bitfinex-derivatives","SOLF0:USTF0",1730733203852,3.0896,161.92,161.88,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730733204562,3.0896,161.92,161.85,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733205056,17.9142558,161.95,161.85,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733205350,4.016,161.98,161.85,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733205351,14.8251558,161.97,161.86,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733205751,14.8251558,161.94,161.85,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733206152,3.0898,161.92,161.85,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733206343,17.9149558,161.92,161.87,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730733206955,3.0899,161.91,161.87,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730733207163,14.8251558,161.92,161.86,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730733208150,3.0901,161.9,161.86,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730733209256,3.0901,161.9,161.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733209448,3.0901,161.9,161.87,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730733211357,14.8251558,161.9,161.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733211662,16.1101558,161.9,161.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733211861,16.1101558,161.9,161.8,6.88876444]
["bitfinex-derivatives","SOLF0:USTF0",1730733212361,19.2002558,161.9,161.86,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730733212861,16.1101558,161.9,161.86,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730733213661,19.2001558,161.9,161.86,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730733213861,16.1101558,161.9,161.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733214063,16.1101558,161.9,161.86,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730733214258,19.2002558,161.9,161.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733215161,19.2002558,161.9,161.86,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730733215552,14.8251558,161.95,161.84,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733215758,3.94550558,161.94,161.86,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733216060,2.76,161.96,161.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733216258,3.0892,161.95,161.91,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730733216759,2.76,161.96,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730733216965,2.76,161.96,161.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733217365,3.0894,161.94,161.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730733217864,3.0894,161.94,161.89,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730733218066,3.0894,161.94,161.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733218765,3.0894,161.94,161.9,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730733220170,2.76,161.96,161.9,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730733221071,3.0893,161.94,161.9,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730733221569,3.0893,161.94,161.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733221570,14.8251558,161.95,161.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733221868,3.0898,161.92,161.88,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730733222076,16.2082558,161.95,161.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733222373,16.2082558,161.95,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730733222770,3.0896,161.93,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730733223874,19.2974558,161.95,161.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733224274,16.2082558,161.95,161.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733224673,1.3831,161.95,161.87,18.5851558]
["bitfinex-derivatives","SOLF0:USTF0",1730733224875,2.76,161.96,161.9,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733225468,2.76,161.96,161.94,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730733226568,3.0883,161.99,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730733227095,3.0885,161.98,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730733227282,3.0885,161.98,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730733229396,3.0885,161.98,161.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733229397,14.8251558,161.98,161.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733230383,14.8251558,161.95,161.87,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733230580,2.55,161.94,161.87,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733230796,14.8251558,161.93,161.81,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733230985,14.8251558,161.91,161.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733231183,3.0902,161.89,161.85,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730733232686,3.0903,161.89,161.85,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730733232989,14.8251558,161.91,161.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733233184,14.8251558,161.91,161.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733233385,3.0907,161.87,161.83,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730733233582,14.8251558,161.89,161.83,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730733234785,3.0907,161.87,161.83,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730733235388,14.8251558,161.89,161.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733235585,3.0911,161.85,161.81,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1730733235894,14.8251558,161.89,161.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733236295,3.0909,161.86,161.82,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730733236499,14.8251558,161.89,161.82,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730733237191,3.0909,161.86,161.82,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730733237592,3.0906,161.87,161.83,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730733237793,14.8251558,161.89,161.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733238199,3.0905,161.87,161.84,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730733239201,3.0905,161.87,161.84,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730733240190,3.0909,161.86,161.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733240391,14.8251558,161.86,161.76,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733240590,4.1431,161.85,161.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733240786,3.0914,161.83,161.8,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730733241899,4.1431,161.85,161.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733242096,4.1431,161.85,161.79,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730733242605,3.0914,161.83,161.79,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730733243097,4.1431,161.85,161.79,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730733243405,3.0915,161.82,161.79,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730733245387,3.0914,161.83,161.8,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730733245584,4.1431,161.85,161.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733246196,3.0914,161.83,161.8,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730733248494,4.1431,161.85,161.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733248689,3.0912,161.84,161.81,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730733248891,4.1431,161.85,161.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730733249096,3.0922,161.79,161.76,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730733249510,18.5251558,161.82,161.7,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733249802,18.5251558,161.82,161.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733249803,3.0926,161.77,161.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733250196,14.8251558,161.8,161.7,18.5251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733250399,14.8251558,161.8,161.75,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730733250592,14.8251558,161.8,161.7,18.5251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733250903,3.0923,161.78,161.7,18.5251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733251293,14.8251558,161.8,161.7,18.5251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733251294,3.0921,161.79,161.75,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730733252205,14.8251558,161.8,161.76,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1730733252405,14.8251558,161.8,161.7,18.5251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733253903,3.0922,161.79,161.75,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730733254110,3.0922,161.79,161.7,18.5251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733254404,3.0922,161.79,161.71,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733254598,18.5251558,161.82,161.71,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733254806,3.0917,161.81,161.71,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733255311,3.0917,161.81,161.76,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730733255510,3.0919,161.8,161.76,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730733255899,14.8251558,161.84,161.8,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730733256408,4.1431,161.85,161.81,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730733256602,4.1431,161.85,161.77,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733257007,4.1431,161.85,161.8,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730733257401,4.1431,161.85,161.77,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733257611,14.8251558,161.89,161.77,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733257908,14.8251558,161.92,161.8,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733258109,3.0902,161.89,161.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733259311,3.0902,161.89,161.85,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730733260910,14.8251558,161.92,161.86,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730733261205,3.0901,161.9,161.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733261507,14.8251558,161.89,161.84,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730733261708,3.0905,161.88,161.84,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730733262104,14.8251558,161.89,161.85,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730733262509,14.8251558,161.89,161.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733262712,14.8251558,161.89,161.84,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1730733263309,3.0905,161.88,161.85,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730733263502,3.0905,161.88,161.81,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733263898,3.0905,161.88,161.85,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730733264311,3.0909,161.85,161.82,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730733264513,17.4882558,161.87,161.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733265014,3.0911,161.85,161.81,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730733265906,18.8001558,161.87,161.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733266104,3.0908,161.86,161.82,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730733266309,18.8001558,161.87,161.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733266514,21.8908558,161.87,161.83,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730733266711,3.975,161.87,161.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733267108,7.0657,161.87,161.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733267407,3.975,161.87,161.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733267607,3.0908,161.86,161.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733268307,3.0912,161.84,161.8,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730733268507,18.8001558,161.87,161.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733269304,3.0912,161.84,161.8,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730733270013,3.0914,161.83,161.79,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730733271217,3.0912,161.84,161.81,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730733271607,22.5001558,161.87,161.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733271818,22.5001558,161.87,161.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733272822,22.5001558,161.87,161.79,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730733273713,3.0915,161.83,161.8,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730733274628,3.975,161.87,161.8,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733275122,3.0908,161.86,161.83,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730733277103,3.0908,161.86,161.84,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730733277409,5.7538,161.87,161.84,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730733278717,3.0913,161.84,161.81,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1730733279019,14.8251558,161.83,161.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733279406,14.8251558,161.83,161.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733279708,1.4053,161.82,161.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733279904,3.0921,161.8,161.76,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730733280316,1.4053,161.82,161.76,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730733280519,1.4053,161.82,161.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733281317,14.8251558,161.8,161.7,0.2415]
["bitfinex-derivatives","SOLF0:USTF0",1730733281523,14.8251558,161.8,161.7,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1730733282811,14.8251558,161.8,161.72,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730733283014,14.8251558,161.78,161.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733284725,14.8251558,161.78,161.67,17.94646366]
["bitfinex-derivatives","SOLF0:USTF0",1730733284915,14.8251558,161.78,161.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733286225,3.093,161.75,161.71,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730733286418,14.8251558,161.78,161.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733286723,3.093,161.75,161.71,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730733287914,3.0928,161.75,161.7,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730733288109,3.0928,161.75,161.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733288524,3.0928,161.75,161.71,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730733289423,2.6849,161.79,161.67,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733289424,14.8251558,161.76,161.67,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733289628,14.8251558,161.76,161.67,18.5251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733290127,2.6849,161.79,161.72,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730733290128,3.0929,161.75,161.72,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730733290426,14.8251558,161.78,161.67,18.5251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733290622,3.0929,161.75,161.71,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730733290814,14.8251558,161.78,161.67,18.5251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733291729,17.9175558,161.78,161.67,18.5251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733292023,14.8251558,161.78,161.67,18.5251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733292214,3.0925,161.77,161.73,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730733292719,2.6849,161.79,161.69,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733293118,1.3497,161.79,161.71,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733293332,1.3497,161.79,161.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733294727,1.4053,161.82,161.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733294728,4.4969,161.82,161.75,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1730733294929,1.4053,161.82,161.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733295118,1.4053,161.82,161.73,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733295319,1.4053,161.82,161.78,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730733295320,4.4969,161.82,161.78,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730733295729,1.4053,161.82,161.78,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730733296119,1.4053,161.82,161.73,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733296419,1.4053,161.82,161.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733296625,14.8251558,161.8,161.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733296931,14.8251558,161.8,161.74,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730733297424,14.8251558,161.8,161.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733297816,3.0924,161.78,161.75,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1730733300234,17.9171558,161.8,161.77,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1730733300428,14.8251558,161.8,161.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733300832,14.8251558,161.8,161.74,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1730733301020,14.8251558,161.78,161.68,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733301220,14.8251558,161.78,161.68,18.5251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733301525,3.093,161.75,161.68,18.5251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733301721,3.7,161.79,161.63,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733301923,3.0937,161.71,161.68,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730733302236,1.2784,161.74,161.63,17.98086913]
["bitfinex-derivatives","SOLF0:USTF0",1730733302428,3.0938,161.71,161.66,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730733302626,1.2784,161.74,161.61,41.56087614]
["bitfinex-derivatives","SOLF0:USTF0",1730733302627,1.3509,161.73,161.61,41.56087614]
["bitfinex-derivatives","SOLF0:USTF0",1730733302823,14.8251558,161.71,161.61,45.26087614]
["bitfinex-derivatives","SOLF0:USTF0",1730733303023,3.0942,161.68,161.65,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730733303327,14.8251558,161.71,161.65,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730733303725,3.0942,161.69,161.65,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1730733304123,3.0942,161.69,161.61,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733304328,14.8251558,161.69,161.56,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733305932,3.0945,161.67,161.62,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730733306637,3.0942,161.68,161.58,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733306835,14.8251558,161.69,161.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733307137,16.1760558,161.73,161.62,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733307433,16.1760558,161.73,161.64,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733307434,1.3509,161.73,161.64,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733307642,1.3509,161.73,161.69,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730733307936,1.3509,161.73,161.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733308125,1.2784,161.74,161.67,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733308328,1.2784,161.74,161.65,18.5651558]
["bitfinex-derivatives","SOLF0:USTF0",1730733308728,1.2743,161.73,161.65,18.5651558]
["bitfinex-derivatives","SOLF0:USTF0",1730733309035,3.0935,161.72,161.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733309836,1.2743,161.73,161.65,18.5651558]
["bitfinex-derivatives","SOLF0:USTF0",1730733310945,14.8251558,161.77,161.65,18.5651558]
["bitfinex-derivatives","SOLF0:USTF0",1730733311131,14.8251558,161.73,161.67,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730733311332,14.8251558,161.73,161.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733311637,14.8251558,161.75,161.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733312137,3.093,161.74,161.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733312330,14.8251558,161.75,161.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733312531,17.5603558,161.77,161.66,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733312735,17.5603558,161.77,161.71,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730733313230,20.6528558,161.77,161.73,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730733313733,20.6528558,161.77,161.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733313734,1.3607,161.77,161.72,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730733314035,1.3721,161.81,161.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733314236,3.94267378,161.8,161.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733314423,3.0923,161.78,161.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733314628,1.3721,161.81,161.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733314840,3.94278551,161.8,161.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733315031,1.3721,161.81,161.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733315227,3.94228222,161.8,161.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733315537,1.3721,161.81,161.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733315731,1.3721,161.81,161.71,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733315936,34.87944522,161.83,161.79,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730733316233,17.3789558,161.91,161.81,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733316434,3.94150387,161.9,161.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733316640,18.7510558,161.91,161.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733316830,14.8251558,161.89,161.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733317034,3.0907,161.87,161.82,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730733317936,3.9259,161.91,161.74,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733317937,14.8251558,161.84,161.74,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733318130,14.8251558,161.84,161.74,18.5651558]
["bitfinex-derivatives","SOLF0:USTF0",1730733318326,14.8251558,161.87,161.74,18.5651558]
["bitfinex-derivatives","SOLF0:USTF0",1730733318526,3.941922,161.86,161.76,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733318840,14.8251558,161.87,161.76,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733319138,14.8251558,161.85,161.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733319340,14.8251558,161.87,161.8,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730733319541,3.94202691,161.86,161.8,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730733319739,3.0912,161.84,161.8,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730733319934,14.8251558,161.87,161.79,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1730733320139,3.94093726,161.86,161.76,18.5651558]
["bitfinex-derivatives","SOLF0:USTF0",1730733320442,14.8251558,161.87,161.76,18.5651558]
["bitfinex-derivatives","SOLF0:USTF0",1730733321348,3.091,161.85,161.81,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730733321648,14.8251558,161.87,161.81,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730733321831,14.8251558,161.87,161.8,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730733321832,3.0913,161.84,161.8,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730733322031,3.0913,161.84,161.76,18.5651558]
["bitfinex-derivatives","SOLF0:USTF0",1730733322234,14.8251558,161.89,161.78,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733322630,14.8251558,161.86,161.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733323137,3.0913,161.84,161.8,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730733323639,14.8251558,161.86,161.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733324035,3.0916,161.82,161.78,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1730733324236,14.8251558,161.84,161.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733324446,1.4045,161.83,161.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733325045,3.0911,161.84,161.8,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730733325440,3.74,161.86,161.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733325634,3.091,161.85,161.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733326644,3.091,161.85,161.81,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1730733327741,14.8251558,161.89,161.77,18.5651558]
["bitfinex-derivatives","SOLF0:USTF0",1730733328137,3.0907,161.87,161.8,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730733328349,14.8251558,161.89,161.77,18.5651558]
["bitfinex-derivatives","SOLF0:USTF0",1730733328945,14.8251558,161.89,161.82,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730733329454,3.94287652,161.88,161.82,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730733329648,14.8251558,161.89,161.82,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730733329845,3.94284027,161.88,161.82,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730733330047,14.8251558,161.87,161.77,18.5651558]
["bitfinex-derivatives","SOLF0:USTF0",1730733330250,3.0911,161.85,161.77,18.5651558]
["bitfinex-derivatives","SOLF0:USTF0",1730733330449,3.0911,161.85,161.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733331152,1.4045,161.9,161.87,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730733331549,1.4045,161.9,161.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733332250,1.4045,161.9,161.87,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730733332447,1.4045,161.9,161.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733332641,1.2767,161.91,161.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733333051,1.2899,161.94,161.84,18.5651558]
["bitfinex-derivatives","SOLF0:USTF0",1730733333748,4.3791,161.94,161.9,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730733334053,4.3791,161.94,161.84,18.5651558]
["bitfinex-derivatives","SOLF0:USTF0",1730733334347,4.3791,161.94,161.9,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730733334550,1.2899,161.94,161.84,18.5651558]
["bitfinex-derivatives","SOLF0:USTF0",1730733335454,16.1039558,161.97,161.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730733335656,5.29621655,161.96,161.84,18.5651558]
["bitfinex-derivatives","SOLF0:USTF0",1730733335860,1.3531,161.96,161.84,18.5651558]
["bitfinex-derivatives","SOLF0:USTF0",1730733336060,3.0894,161.94,161.87,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1730733336349,1.3531,161.96,161.84,18.5651558]
["bitfinex-derivatives","SOLF0:USTF0",1730733336844,3.0892,161.95,161.87,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733337457,3.0892,161.95,161.91,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730733337953,1.3531,161.96,161.92,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730733338355,4.4421,161.96,161.92,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730733339156,3.0891,161.95,161.92,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730733340459,3.0892,161.94,161.92,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730733341254,3.0892,161.94,161.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733341453,3.0891,161.95,161.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733341854,3.0891,161.95,161.92,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730733343662,1.3531,161.96,161.92,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730733343959,3.0892,161.94,161.92,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730733344158,1.3531,161.96,161.9,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730733344659,1.3531,161.96,161.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733344953,14.8251558,162.0,161.89,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733345160,3.0888,161.97,161.89,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733345362,3.0888,161.97,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730733345767,16.1097558,162.0,161.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733345768,1.2846,162.0,161.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733346358,3.0885,161.98,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730733346758,1.2846,162.0,161.94,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733347265,1.2846,162.0,161.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733348165,8.3946012,162.32,161.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733348166,14.8251558,162.04,161.94,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733348567,3.0876,162.03,161.99,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730733348766,14.8251558,162.04,161.94,16.1982558]
["bitfinex-derivatives","SOLF0:USTF0",1730733348966,14.8251558,162.04,161.94,17.4181558]
["bitfinex-derivatives","SOLF0:USTF0",1730733349272,3.0875,162.03,161.99,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730733349467,1.3893,162.06,161.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733349468,14.8251558,162.04,161.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733349769,3.088,162.01,161.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733349969,14.8251558,162.04,161.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733350557,14.8251558,162.02,161.91,17.9834328]
["bitfinex-derivatives","SOLF0:USTF0",1730733350762,14.8251558,162.02,161.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733351166,3.0884,161.99,161.95,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730733351662,3.0884,161.99,161.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733351863,14.8251558,162.04,161.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733352169,14.8251558,162.04,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730733352673,14.8251558,162.04,161.94,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733352674,3.088,162.01,161.94,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733352869,3.088,162.01,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730733353166,3.0884,161.99,161.92,19.7847558]
["bitfinex-derivatives","SOLF0:USTF0",1730733353474,3.0884,161.99,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730733353973,14.8251558,162.02,161.92,14.8251558]
["bitfinex-derivatives","SOLF0:USTF0",1730733354168,3.0887,161.97,161.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733354570,3.0885,161.98,161.94,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730733355567,14.8251558,162.02,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730733355779,3.0884,161.99,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730733356062,14.8251558,162.02,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730733356472,3.0885,161.98,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730733359969,3.0888,161.97,161.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733360758,3.74,162.04,161.88,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730733360759,9.49275844,161.96,161.91,9.49275844]
["bitfinex-derivatives","SOLF0:USTF0",1730733360963,9.49275844,161.96,161.9,13.23275844]
["bitfinex-derivatives","SOLF0:USTF0",1730733361259,2.7339,161.98,161.94,9.49275844]
["bitfinex-derivatives","SOLF0:USTF0",1730733361463,2.7339,161.98,161.88,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730733361464,9.49275844,162.03,161.97,9.49275844]
["bitfinex-derivatives","SOLF0:USTF0",1730733361677,9.49275844,162.04,161.97,9.49275844]
["bitfinex-derivatives","SOLF0:USTF0",1730733361867,9.49275844,162.06,161.99,9.49275844]
["bitfinex-derivatives","SOLF0:USTF0",1730733362266,3.0873,162.04,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730733362469,9.49275844,162.06,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730733362773,9.49275844,162.04,161.99,9.49275844]
["bitfinex-derivatives","SOLF0:USTF0",1730733363276,3.0878,162.02,161.99,9.49275844]
["bitfinex-derivatives","SOLF0:USTF0",1730733363776,3.0874,162.04,162.01,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730733364478,2.7339,162.07,162.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733364780,2.7339,162.07,162.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733365075,3.0872,162.05,162.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733365475,3.087,162.06,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730733366083,3.087,162.06,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730733366774,2.7339,162.07,161.97,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733366775,3.0874,162.04,161.97,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733366976,3.0874,162.04,161.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733367482,3.0874,162.04,162.0,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730733367679,3.0874,162.04,161.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733367973,3.0874,162.04,162.0,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730733368787,2.7339,162.07,161.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733369081,14.82123775,162.06,161.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733369479,3.088,162.01,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730733369776,14.82123775,162.03,161.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733369977,14.82123775,162.03,161.94,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733370173,14.82123775,162.01,161.94,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733370378,14.82123775,161.99,161.9,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733370682,3.0893,161.94,161.9,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730733370876,3.0893,161.94,161.9,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730733371274,14.82123775,161.97,161.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733371578,18.80733775,162.0,161.87,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733371874,18.80733775,162.0,161.92,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730733372379,3.0889,161.96,161.93,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1730733373387,18.80733775,162.0,161.89,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733373576,3.9861,162.0,161.91,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733373784,3.9861,162.0,161.93,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733373785,2.6981,162.0,161.93,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733374281,5.7863,162.0,161.96,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730733374474,5.7863,162.0,161.93,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733374674,4.4332,162.0,161.93,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733374869,1.345,162.0,161.93,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733375072,2.7407,162.04,161.93,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733375286,4.0514,162.04,161.93,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733375483,4.0514,162.04,161.96,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733375672,14.82123775,162.09,161.98,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733375873,14.82123775,162.09,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730733376579,3.0871,162.06,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730733377281,3.0873,162.05,161.98,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733377978,3.087,162.06,161.98,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733378385,2.7138,162.08,161.98,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733378584,3.0869,162.07,162.0,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733378877,14.82123775,162.14,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730733379078,3.0861,162.11,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730733379284,17.47593775,162.14,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730733379688,3.0859,162.12,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730733380278,3.0859,162.12,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730733381305,2.6547,162.14,162.04,18.52123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733381587,3.0863,162.1,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730733381788,14.82123775,162.12,162.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733381986,14.82123775,162.12,162.04,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730733382188,14.82123775,162.12,162.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733383302,3.0869,162.07,162.04,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730733383484,14.82123775,162.12,162.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733384095,17.47593775,162.14,162.04,18.52123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733384986,17.47593775,162.14,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730733385494,14.82123775,162.12,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730733385979,3.0865,162.09,162.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733386185,17.47593775,162.14,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730733387992,3.0862,162.1,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730733388193,17.47593775,162.14,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730733388194,14.82123775,162.12,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730733388391,14.82123775,162.12,162.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733388796,17.47593775,162.14,162.04,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733389394,3.0862,162.1,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730733389897,17.47593775,162.14,162.04,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733390198,3.086,162.11,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730733390400,17.47593775,162.14,162.04,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733390597,3.0859,162.12,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730733390791,2.6547,162.14,162.04,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733391096,3.0857,162.13,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730733394591,2.6547,162.14,162.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733394899,3.0859,162.12,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730733395498,3.0859,162.12,162.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733395499,3.0856,162.13,162.1,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730733395801,14.82123775,162.2,162.11,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733395994,3.95880189,162.19,162.11,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733396196,18.74943775,162.22,162.13,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733396392,18.74943775,162.22,162.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733396692,3.9282,162.22,162.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733397096,14.82123775,162.27,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730733397400,3.96376532,162.26,162.15,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733397588,3.0841,162.22,162.18,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730733399497,3.0835,162.25,162.21,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730733399695,3.96399271,162.24,162.21,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730733399896,2.5903,162.27,162.21,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730733400194,3.96342104,162.26,162.21,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730733400506,3.0836,162.24,162.21,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730733400690,3.0836,162.24,162.19,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733400887,3.0836,162.24,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730733401295,3.0836,162.24,162.19,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733401495,3.0836,162.24,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730733401699,2.5903,162.27,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730733403900,14.82123775,162.29,162.19,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733403901,14.82123775,162.31,162.23,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730733404096,5.35725461,162.3,162.23,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730733404295,1.3989,162.3,162.23,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730733404603,3.95827892,162.29,162.22,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730733404790,1.3989,162.3,162.22,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730733404990,18.77810137,162.29,162.22,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730733405206,14.82123775,162.29,162.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733405397,3.95514156,162.28,162.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733405597,14.82123775,162.29,162.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733405598,3.0838,162.23,162.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733405800,14.82123775,162.27,162.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733406100,3.0837,162.24,162.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733406598,3.0837,162.24,162.2,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730733406797,3.0837,162.24,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730733407204,3.0837,162.24,162.19,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733407205,3.0837,162.24,162.21,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730733409905,14.82123775,162.29,162.19,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733410210,3.0834,162.25,162.19,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733410705,3.0835,162.24,162.21,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730733412810,14.82123775,162.29,162.19,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733413100,3.95255471,162.28,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730733413301,14.82123775,162.29,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730733413499,3.95253473,162.28,162.19,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733413805,18.77348143,162.27,162.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733414005,3.0845,162.19,162.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733414207,14.82123775,162.2,162.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733414506,3.0853,162.15,162.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733415110,3.0853,162.15,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730733416007,16.12673775,162.18,162.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733416212,1.3564,162.17,162.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733416814,3.0855,162.14,162.11,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730733417905,1.3564,162.17,162.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733418205,1.3564,162.17,162.09,21.66967625]
["bitfinex-derivatives","SOLF0:USTF0",1730733418718,3.0852,162.15,162.12,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730733419608,1.3055,162.18,162.11,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733419804,1.3757,162.22,162.11,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733420119,1.3757,162.22,162.14,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733420411,1.3757,162.22,162.1,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730733420412,14.82123775,162.22,162.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733420620,3.084,162.22,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730733420825,1.3224,162.23,162.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733421122,1.3224,162.23,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730733421123,4.4061,162.23,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730733421322,4.4061,162.23,162.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733421323,1.3224,162.23,162.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733421711,3.0836,162.24,162.21,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730733422823,14.82123775,162.27,162.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733423424,3.0835,162.24,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730733423918,14.82123775,162.27,162.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733424120,14.82123775,162.27,162.16,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733424121,14.82123775,162.22,162.12,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733424325,14.82123775,162.2,162.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733424718,16.10583775,162.2,162.13,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730733425222,16.10583775,162.2,162.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733426010,14.82123775,162.18,162.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733426318,14.82123775,162.18,162.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733426512,14.82123775,162.2,162.1,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733426713,2.5852,162.21,162.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730733426714,2.5852,162.21,162.12,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733426912,3.0845,162.19,162.12,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733427117,3.0845,162.19,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730733427323,1.3071,162.21,162.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733428117,1.3071,162.21,162.12,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733428322,3.085,162.17,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730733428518,1.3071,162.21,162.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733428925,3.0848,162.18,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730733429326,1.3071,162.21,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730733429626,3.0848,162.18,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730733430516,1.3071,162.21,162.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733430726,1.344,162.24,162.14,14.82123775]
["bitfinex-derivatives","SOLF0:USTF0",1730733431131,3.084,162.22,162.18,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730733431329,3.084,162.22,162.14,23.68975288]
["bitfinex-derivatives","SOLF0:USTF0",1730733431831,1.344,162.24,162.14,23.68975288]
["bitfinex-derivatives","SOLF0:USTF0",1730733432223,3.96142941,162.23,162.15,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730733432525,23.68975288,162.2,162.07,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730733432732,23.68975288,162.2,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730733433123,3.96080317,162.19,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730733433330,23.68975288,162.2,162.09,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1730733433534,3.0852,162.16,162.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733433732,2.6582,162.18,162.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733434030,3.0853,162.15,162.12,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730733434227,2.6582,162.18,162.09,27.44975288]
["bitfinex-derivatives","SOLF0:USTF0",1730733434626,3.0853,162.15,162.09,27.44975288]
["bitfinex-derivatives","SOLF0:USTF0",1730733434825,2.6582,162.18,162.09,27.44975288]
["bitfinex-derivatives","SOLF0:USTF0",1730733435025,3.0851,162.16,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730733435232,3.0851,162.16,162.09,30.54523101]
["bitfinex-derivatives","SOLF0:USTF0",1730733435430,2.6582,162.18,162.09,30.54523101]
["bitfinex-derivatives","SOLF0:USTF0",1730733435936,2.6582,162.18,162.13,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730733435937,3.085,162.17,162.13,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730733436431,3.0852,162.15,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730733437631,3.0852,162.16,162.12,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730733437838,2.6582,162.18,162.12,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730733438145,3.0852,162.16,162.11,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730733438331,3.0852,162.16,162.09,30.56960812]
["bitfinex-derivatives","SOLF0:USTF0",1730733438727,3.0852,162.16,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730733439036,2.6582,162.18,162.09,30.56960812]
["bitfinex-derivatives","SOLF0:USTF0",1730733439037,3.0849,162.17,162.09,30.56960812]
["bitfinex-derivatives","SOLF0:USTF0",1730733440246,1.2653,162.18,162.09,30.56960812]
["bitfinex-derivatives","SOLF0:USTF0",1730733440541,4.3501,162.18,162.09,30.56960812]
["bitfinex-derivatives","SOLF0:USTF0",1730733440743,1.2653,162.18,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730733441033,1.2653,162.18,162.09,30.56960812]
["bitfinex-derivatives","SOLF0:USTF0",1730733441536,3.0849,162.17,162.09,30.56960812]
["bitfinex-derivatives","SOLF0:USTF0",1730733441836,3.0849,162.17,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730733442039,1.2653,162.18,162.09,30.56960812]
["bitfinex-derivatives","SOLF0:USTF0",1730733442632,1.2713,162.22,162.11,23.68975288]
["bitfinex-derivatives","SOLF0:USTF0",1730733442827,1.2713,162.22,162.12,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1730733443038,1.3157,162.26,162.14,23.68975288]
["bitfinex-derivatives","SOLF0:USTF0",1730733443236,1.3157,162.26,162.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733443631,3.084,162.22,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730733449540,3.0843,162.2,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730733449844,3.0843,162.2,162.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733450145,3.0841,162.21,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730733450342,1.3157,162.26,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730733450539,3.9802364,162.25,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730733450734,3.9802364,162.25,162.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733450735,3.9802364,162.24,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730733451039,3.9802364,162.23,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730733451242,3.0842,162.21,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730733454140,16.12289394,162.26,162.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733454540,3.0843,162.21,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730733455045,3.0843,162.21,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730733455247,3.0843,162.2,162.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733455648,3.0843,162.2,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730733456255,3.0845,162.19,162.16,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730733456548,14.80719394,162.19,162.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733456752,3.0849,162.17,162.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733456940,2.6474,162.18,162.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733457346,3.0857,162.13,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730733457545,14.80719394,162.17,162.09,18.50719394]
["bitfinex-derivatives","SOLF0:USTF0",1730733457942,3.0855,162.14,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730733459439,2.6474,162.18,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730733459638,3.99125509,162.17,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730733459838,3.99125509,162.16,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730733460051,3.0855,162.14,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730733461648,2.6474,162.18,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730733461850,3.99319684,162.17,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730733462051,7.07839684,162.16,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730733462243,3.99319684,162.15,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730733462655,2.6474,162.18,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730733462854,3.99412601,162.17,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730733463049,3.99412601,162.16,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730733463353,7.07932601,162.15,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730733463549,3.99412601,162.14,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730733464653,7.07962601,162.14,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730733464958,2.6474,162.18,162.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733465150,3.99573398,162.17,162.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733465457,3.0855,162.14,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730733465658,3.0855,162.14,162.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733466449,3.0853,162.15,162.12,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730733466646,3.99583794,162.14,162.12,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730733466847,3.0853,162.15,162.12,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730733467057,3.99584314,162.14,162.12,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730733467357,3.0853,162.15,162.12,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730733467553,3.99552218,162.14,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730733467855,3.99552218,162.14,162.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733468053,2.6474,162.18,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730733468054,3.0852,162.15,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730733468254,3.99536814,162.14,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730733468449,3.0852,162.15,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730733468653,3.9952988,162.14,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730733468854,3.0852,162.15,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730733469051,3.99530268,162.14,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730733469253,3.085,162.17,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730733469454,3.99850354,162.16,162.09,30.5725301]
["bitfinex-derivatives","SOLF0:USTF0",1730733469752,3.99850354,162.15,162.09,30.5725301]
["bitfinex-derivatives","SOLF0:USTF0",1730733469955,3.085,162.17,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730733470154,3.99850548,162.16,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730733470458,3.99850548,162.15,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730733470861,1.332,162.18,162.09,30.5725301]
["bitfinex-derivatives","SOLF0:USTF0",1730733471157,1.2915,162.23,162.11,23.71476177]
["bitfinex-derivatives","SOLF0:USTF0",1730733471354,3.0843,162.2,162.11,23.71476177]
["bitfinex-derivatives","SOLF0:USTF0",1730733471543,3.99945812,162.19,162.11,23.71476177]
["bitfinex-derivatives","SOLF0:USTF0",1730733471949,3.99945812,162.18,162.11,28.14054886]
["bitfinex-derivatives","SOLF0:USTF0",1730733472150,3.0843,162.2,162.11,28.14054886]
["bitfinex-derivatives","SOLF0:USTF0",1730733472368,3.99965961,162.19,162.11,28.14054886]
["bitfinex-derivatives","SOLF0:USTF0",1730733472552,3.0843,162.2,162.11,28.14054886]
["bitfinex-derivatives","SOLF0:USTF0",1730733472553,3.99965961,162.18,162.11,28.14054886]
["bitfinex-derivatives","SOLF0:USTF0",1730733472753,3.0843,162.2,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730733472952,3.99918448,162.19,162.16,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733473158,3.99918448,162.18,162.16,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730733473460,3.99918448,162.17,162.16,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733473669,3.0847,162.18,162.16,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733473958,3.99884439,162.17,162.16,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733474355,3.99884439,162.17,162.11,4.45534339]
["bitfinex-derivatives","SOLF0:USTF0",1730733474356,3.99884439,162.17,162.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733474555,23.71476177,162.22,162.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733474754,3.99833785,162.21,162.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733474953,3.99833785,162.2,162.14,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730733475159,3.99833785,162.19,162.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733475360,1.2696,162.2,162.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733475361,3.9992976,162.18,162.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733475664,3.9992976,162.17,162.09,23.71476177]
["bitfinex-derivatives","SOLF0:USTF0",1730733475867,3.0857,162.13,162.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733476163,3.0857,162.13,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730733476365,3.0857,162.13,162.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733476661,3.0855,162.14,162.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733477262,3.0855,162.14,162.11,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730733479666,3.086,162.11,162.08,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730733479963,1.3933,162.16,162.0,3.0818801]
["bitfinex-derivatives","SOLF0:USTF0",1730733479964,25.10656177,162.15,162.01,25.06846177]
["bitfinex-derivatives","SOLF0:USTF0",1730733480165,1.3311,162.12,162.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733480466,4.00263412,162.11,162.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733480776,4.00263412,162.1,162.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733481065,7.08913412,162.09,162.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733481364,3.0865,162.09,162.03,18.51106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733482360,1.3311,162.12,162.03,18.51106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733482564,4.00267246,162.11,162.05,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733482768,4.00267246,162.1,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730733482954,7.08917246,162.09,162.03,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733483155,3.0865,162.09,162.03,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733483357,4.00303844,162.08,162.03,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733483569,3.0863,162.1,162.03,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733483761,4.00418756,162.09,162.03,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733483968,4.00418756,162.08,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730733484164,3.0865,162.09,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730733484356,4.00407004,162.08,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730733484563,3.0862,162.1,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730733484873,4.00346032,162.09,162.03,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733485170,3.0862,162.1,162.03,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733485364,4.00367625,162.09,162.03,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733485561,3.0862,162.1,162.03,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733485876,4.00366824,162.09,162.03,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733486168,3.0862,162.1,162.03,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733486473,4.00368193,162.09,162.03,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733486667,5.0918,162.15,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730733486864,3.0856,162.13,162.1,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730733487166,4.00284872,162.12,162.08,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733487374,1.3933,162.16,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730733487565,4.00312002,162.15,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730733487761,4.00312002,162.14,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730733487966,1.3933,162.16,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730733487967,4.00312002,162.13,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730733488265,3.0854,162.14,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730733488467,4.00246595,162.13,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730733488667,3.0854,162.14,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730733488966,4.0027739,162.13,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730733489162,3.0854,162.14,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730733489471,4.00256328,162.13,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730733489659,3.0854,162.14,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730733489863,4.00255373,162.13,162.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730733490060,1.3933,162.16,162.08,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733490262,4.00263241,162.15,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730733490468,4.00263241,162.14,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730733490669,14.81106564,162.2,162.1,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733490862,3.0848,162.18,162.15,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730733491062,4.00271522,162.17,162.15,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730733491263,4.00271522,162.16,162.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733491466,4.00271522,162.15,162.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733491670,14.81106564,162.2,162.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733491870,3.085,162.17,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730733492071,4.00293509,162.16,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730733492273,4.00293509,162.15,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730733493567,3.0846,162.19,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730733493775,4.0034783,162.18,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730733493968,4.0034783,162.17,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730733494573,4.0034783,162.17,162.15,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730733494765,4.0034783,162.16,162.15,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730733497180,3.0847,162.18,162.15,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730733497572,7.0908455,162.17,162.15,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730733497773,4.0059455,162.16,162.15,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730733498677,7.0910455,162.16,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730733498874,4.0059455,162.15,162.12,18.51106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733499074,3.0851,162.16,162.12,18.51106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733499271,3.0851,162.16,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730733499272,4.0061354,162.15,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730733499682,7.0913354,162.15,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730733499880,3.0852,162.15,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730733500082,3.0852,162.15,162.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733500785,3.0851,162.16,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730733501083,4.00687984,162.15,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730733501282,4.00676271,162.14,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730733501677,4.00676271,162.14,162.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733501886,14.81106564,162.2,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730733502078,4.00692376,162.19,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730733502281,4.00692376,162.18,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730733502479,4.00692376,162.17,162.08,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733502784,21.4394894,162.16,162.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733502984,3.0859,162.12,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730733503183,4.00692376,162.11,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730733503387,3.0859,162.12,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730733503587,4.00573574,162.11,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730733503790,4.00573574,162.1,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730733503990,3.0859,162.12,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730733504192,4.00446607,162.11,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730733504490,3.0859,162.12,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730733504692,4.00373314,162.11,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730733504991,3.0859,162.12,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730733505288,4.00363417,162.11,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730733505482,1.402,162.15,162.06,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733505688,1.402,162.15,162.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733505689,14.81106564,162.13,162.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733505875,4.00300732,162.12,162.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733506080,3.0866,162.08,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730733506280,3.0866,162.08,162.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733506686,3.0864,162.09,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730733507087,18.51106564,162.13,162.03,18.51106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733507388,18.51106564,162.13,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730733507389,3.0862,162.11,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730733507587,18.51106564,162.13,162.03,18.51106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733507588,4.00004028,162.1,162.03,18.51106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733507886,18.51106564,162.13,162.03,18.51106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733508088,4.00090322,162.12,162.03,18.51106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733508284,4.00090322,162.11,162.05,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733508480,4.00090322,162.1,162.05,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733508688,1.402,162.15,162.05,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733508993,4.00080447,162.14,162.05,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733509183,3.0859,162.12,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730733509380,4.00080447,162.11,162.05,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733509592,3.0859,162.12,162.05,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733509793,4.00000039,162.11,162.05,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733510089,1.402,162.15,162.05,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733510290,18.81063992,162.14,162.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733510501,3.99957428,162.13,162.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733510796,18.81063992,162.12,162.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733511094,3.99957428,162.11,162.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733511291,14.81106564,162.12,162.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733511292,3.99957428,162.1,162.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733511593,3.99957428,162.09,162.01,21.5733105]
["bitfinex-derivatives","SOLF0:USTF0",1730733511795,3.99957428,162.08,162.01,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733512090,3.99957428,162.07,162.01,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733512299,2.6615,162.09,162.01,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733512489,3.99623784,162.08,162.01,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733512694,3.0871,162.06,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730733513481,2.6615,162.09,162.01,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733513694,3.0869,162.07,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730733514894,2.6615,162.09,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730733515097,3.087,162.06,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730733516183,3.0869,162.07,162.0,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733516388,2.6615,162.09,162.0,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733516589,3.99865966,162.08,162.0,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733516792,3.087,162.06,162.03,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730733518701,3.087,162.06,162.0,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733518702,3.087,162.06,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730733518999,17.47256564,162.09,162.0,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733519209,5.36881424,162.08,162.0,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733519405,5.36881424,162.08,161.97,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733519406,3.0877,162.02,161.97,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733519703,14.81106564,162.07,161.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733519898,3.0878,162.02,161.95,21.52090056]
["bitfinex-derivatives","SOLF0:USTF0",1730733520402,3.0878,162.02,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730733522799,5.0713,162.08,161.97,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733522999,3.99234809,162.07,161.99,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733523197,17.47256564,162.09,162.02,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733523198,3.99234809,162.06,162.02,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733523399,3.99234809,162.08,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730733523605,2.6615,162.09,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730733523803,3.9935059,162.08,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730733524109,3.0867,162.08,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730733525005,2.6615,162.09,162.02,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733525202,2.6615,162.09,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730733525625,1.2846,162.09,162.04,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733525909,1.3772,162.13,162.04,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733526121,3.0861,162.11,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730733526317,3.99506897,162.1,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730733526517,3.99506897,162.09,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730733526822,3.0862,162.1,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730733527006,3.99504005,162.09,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730733527314,3.0862,162.1,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730733527511,3.99525291,162.09,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730733527715,3.0862,162.1,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730733528008,3.99528016,162.09,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730733528212,3.0862,162.1,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730733528417,1.3772,162.13,162.04,17.84182688]
["bitfinex-derivatives","SOLF0:USTF0",1730733528616,1.3772,162.13,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730733528617,3.9954299,162.12,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730733528814,3.9954299,162.11,162.04,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733529122,3.087,162.06,162.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733529414,14.81106564,162.09,162.0,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733529614,5.31437893,162.08,162.0,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733529814,3.0872,162.05,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730733530211,3.0875,162.04,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730733530511,14.81106564,162.07,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730733530724,3.99258794,162.06,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730733531012,3.0875,162.04,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730733531217,14.81106564,162.07,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730733531407,3.99200957,162.06,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730733531605,14.81106564,162.07,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730733531919,3.0875,162.04,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730733532112,1.3206,162.08,161.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733532308,3.99150077,162.07,161.99,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733532504,3.99150077,162.06,161.99,18.51106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733532711,1.3206,162.08,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730733532911,3.0872,162.05,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730733533904,1.3206,162.08,162.01,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733534710,1.3206,162.08,162.03,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730733535012,16.13166564,162.08,161.99,18.51106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733535315,3.9912531,162.07,162.01,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730733535618,16.13166564,162.08,161.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733535821,16.13166564,162.08,162.02,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730733535822,3.0872,162.05,162.02,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730733536709,16.13166564,162.08,161.99,18.51106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733536906,3.0871,162.06,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730733541823,3.0871,162.06,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730733542123,14.81106564,162.06,161.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733542330,5.33416181,162.05,161.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733542523,1.3465,162.05,161.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733542821,3.0878,162.02,161.99,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730733543124,1.3465,162.05,161.96,18.51106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733543328,3.0875,162.03,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730733543533,1.3465,162.05,161.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733543716,3.98853225,162.04,161.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733543919,3.0881,162.0,161.97,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730733544329,1.3564,162.03,161.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733544526,3.0879,162.01,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730733545519,1.3564,162.03,161.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733545724,4.444,162.03,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730733545927,1.3564,162.03,161.96,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733546127,3.0873,162.04,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730733546327,19.83166564,162.08,161.96,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733546626,16.13166564,162.08,161.98,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733546828,3.0872,162.05,162.01,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730733547031,3.0872,162.05,161.98,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733547426,3.0872,162.05,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730733548434,14.81106564,162.06,161.96,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733548727,3.98880663,162.05,161.96,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733548927,14.81106564,162.06,161.96,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733549225,3.98886427,162.05,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730733549429,14.81106564,162.06,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730733549620,3.0872,162.05,162.02,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730733550022,3.0872,162.05,161.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730733550023,16.13166564,162.08,161.98,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733550332,3.087,162.06,161.98,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733550933,3.087,162.06,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730733551138,3.087,162.06,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733551627,3.087,162.06,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730733551833,4.4072,162.08,162.01,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733552223,4.4072,162.08,162.05,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730733552430,4.4072,162.08,162.01,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733552431,1.3206,162.08,162.01,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733553036,3.0865,162.09,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730733553227,2.5489,162.1,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730733553431,3.99208255,162.09,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730733553726,3.99208255,162.08,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730733553928,3.99208255,162.07,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730733554231,7.07878255,162.07,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730733554435,3.0867,162.07,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730733554627,2.5489,162.1,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733554628,17.35996564,162.1,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733554933,3.99179836,162.09,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733555226,3.99161596,162.08,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733555433,7.07851596,162.07,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730733555630,3.99161596,162.06,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730733555935,1.3417,162.08,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730733556130,3.99337965,162.07,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730733556328,3.99337965,162.06,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730733556530,3.0871,162.06,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733556825,1.3417,162.08,162.01,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733557022,3.99520245,162.07,162.01,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733557222,1.3417,162.08,162.01,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733557422,3.99545989,162.07,162.03,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733557627,1.2762,162.1,162.03,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733557828,3.99562037,162.09,162.03,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733558037,3.99562037,162.08,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730733559035,3.99562037,162.08,162.01,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733559232,3.0868,162.07,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730733559837,3.99691312,162.06,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730733560033,3.0868,162.07,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730733561035,2.608,162.14,162.03,17.8840636]
["bitfinex-derivatives","SOLF0:USTF0",1730733561221,2.608,162.14,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733561222,3.99792518,162.13,162.06,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733561427,3.99792518,162.12,162.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733561626,1.2917,162.15,162.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733561841,3.99852124,162.14,162.08,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733562140,3.99852124,162.13,162.12,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730733562638,19.83456564,162.2,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730733562837,3.9961308,162.19,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730733563029,3.9961308,162.18,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730733563226,3.9961308,162.17,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730733563538,16.15456564,162.2,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730733563539,3.9961308,162.16,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730733563725,3.9961308,162.15,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730733564535,3.9961308,162.16,162.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733564756,3.9961308,162.15,162.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733565029,3.9961308,162.14,162.08,18.49106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733565333,3.9961308,162.13,162.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733565526,14.81106564,162.16,162.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733565527,7.0819308,162.12,162.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733565832,14.81106564,162.14,162.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733566137,14.81106564,162.12,162.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733566336,14.81106564,162.1,162.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733566636,14.81106564,162.07,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733566930,3.99874208,162.06,161.96,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730733567137,3.088,162.01,161.96,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730733567335,3.088,162.01,161.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733567729,14.81106564,162.05,161.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733568036,3.9993097,162.04,161.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733568338,3.9993097,162.03,161.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733568526,14.81106564,162.05,161.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733568721,3.99996638,162.04,161.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733568928,3.99996638,162.03,161.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733569232,3.0875,162.03,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730733569539,49.63397049,162.13,162.01,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733569841,3.0866,162.08,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730733572527,4.0209,162.12,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730733573137,3.086,162.11,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730733573336,3.086,162.11,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730733573532,4.0209,162.12,162.03,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733573936,4.0209,162.12,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730733574239,3.0863,162.1,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730733574541,4.0209,162.12,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730733575434,3.0867,162.08,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730733575734,4.0209,162.12,162.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733576140,3.0866,162.08,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730733576838,3.0869,162.06,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730733577024,14.81106564,162.1,162.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733577429,14.81106564,162.1,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730733577625,14.81106564,162.08,161.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733578742,3.0871,162.05,162.01,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730733579335,3.0868,162.07,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730733579753,14.81106564,162.1,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730733580431,3.0869,162.06,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730733581444,3.98621454,162.05,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730733581745,3.98621454,162.04,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730733584543,3.98621454,162.04,161.99,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733584744,14.81106564,162.1,161.99,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733585039,3.0871,162.06,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730733585342,3.98581248,162.05,161.99,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733585535,3.0868,162.07,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730733585736,3.0868,162.07,161.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733585737,3.0868,162.07,162.01,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733586143,3.087,162.06,162.03,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730733586447,14.81106564,162.1,162.01,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733586647,3.98714033,162.05,162.01,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733586849,3.98714033,162.04,162.01,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733587054,14.81106564,162.1,162.01,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733587342,3.0871,162.06,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730733587543,3.98719771,162.05,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730733587845,3.98719771,162.04,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730733588040,3.98719771,162.03,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730733588244,3.98719771,162.05,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730733588538,3.98719771,162.04,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730733588738,3.0871,162.06,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730733588939,3.9872017,162.05,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730733589145,3.9872017,162.04,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730733589343,3.9872017,162.03,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730733589547,3.0871,162.05,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730733589854,14.81106564,162.1,161.99,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733589855,3.98763907,162.04,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730733590144,3.98763907,162.03,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730733590343,14.81106564,162.1,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730733590545,3.98784569,162.09,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730733590844,3.98784569,162.08,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730733591031,3.0873,162.05,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730733591234,3.98784569,162.04,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730733591440,3.98784569,162.03,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730733591741,3.98784569,162.02,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730733593146,3.98784569,162.02,161.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733593338,3.98784569,162.01,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730733593544,3.98784569,162.01,161.96,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733593545,3.0878,162.02,161.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733593842,3.982893,162.01,161.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733594043,3.0878,162.02,161.99,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730733594237,3.98382637,162.01,161.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733594440,3.0878,162.02,161.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733594750,3.98415326,162.01,161.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733594936,3.0878,162.02,161.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733595137,3.98517352,162.01,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730733595538,14.81106564,162.1,161.98,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733595735,3.98437716,162.09,162.01,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733595934,3.98437716,162.08,162.01,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733596140,3.98437716,162.07,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730733596455,3.98437716,162.06,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730733596659,3.98437716,162.05,161.99,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733596950,7.07177716,162.04,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730733597143,3.98437716,162.03,161.99,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733597345,14.81106564,162.08,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730733597549,3.98464496,162.07,161.99,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733597746,3.98464496,162.06,161.99,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733597950,3.0875,162.04,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730733598147,3.98464496,162.03,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730733598350,1.3343,162.06,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730733598556,3.0873,162.04,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730733598752,3.98341298,162.03,161.99,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733599051,3.98341298,162.02,161.99,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733599248,1.3343,162.06,161.99,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733599549,3.9834659,162.05,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730733599756,3.9834659,162.04,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730733599948,3.9834659,162.03,162.02,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730733600145,1.3731,162.11,162.02,3.02015014]
["bitfinex-derivatives","SOLF0:USTF0",1730733600346,14.81106564,162.15,162.07,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733600552,14.81106564,162.15,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730733600753,14.81106564,162.13,162.02,18.49106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733600952,14.81106564,162.09,162.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733601146,2.7054,162.08,162.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733601643,2.7054,162.08,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730733601843,3.0873,162.05,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730733602260,2.7054,162.08,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730733602951,14.81106564,162.06,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730733603154,1.347,162.05,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730733603345,1.347,162.05,161.93,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733603548,3.0879,162.01,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730733604048,3.0877,162.02,161.98,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730733604253,3.0877,162.02,161.96,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733604850,1.347,162.05,161.96,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733605160,3.68,162.06,162.02,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730733605355,2.7054,162.08,162.0,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733605566,2.7054,162.08,162.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733605856,2.7054,162.08,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730733606551,5.792,162.08,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730733606946,3.087,162.06,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730733607348,3.087,162.06,162.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733607349,17.51646564,162.08,162.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733607562,14.81106564,162.06,161.95,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733608264,3.0876,162.03,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730733608450,14.81106564,162.06,161.97,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730733608647,14.81106564,162.06,161.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733608957,5.0538,162.07,161.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733608958,14.81106564,162.03,161.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733609148,2.5915,162.02,161.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733609349,2.5915,162.02,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730733609549,2.5915,162.02,161.93,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733609961,3.0884,161.99,161.93,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733611064,3.0884,161.99,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730733612167,3.87418017,161.98,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730733612461,3.0884,161.99,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730733612860,3.0889,161.96,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730733613462,3.0886,161.98,161.94,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730733613761,6.2715,162.02,161.94,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730733613962,3.0888,161.97,161.94,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730733614359,6.2715,162.02,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730733614360,1.3174,162.0,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730733614559,3.87027568,161.99,161.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733614767,3.0892,161.95,161.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733615070,16.12846564,162.0,161.91,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733615271,3.0892,161.94,161.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733615766,14.81106564,161.98,161.86,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733615964,14.81106564,161.98,161.85,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1730733615965,3.86806125,161.97,161.89,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733616158,1.3174,162.0,161.9,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733616363,3.8677568,161.99,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730733616552,3.8677568,161.98,161.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733616757,3.0884,161.99,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730733616957,3.86645952,161.98,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730733617167,3.0884,161.99,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730733617376,6.95426842,161.98,161.95,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1730733617575,16.12846564,162.0,161.94,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730733617878,3.86431425,161.99,161.94,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730733618082,3.86431425,161.98,161.94,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730733618271,16.12846564,162.0,161.94,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730733618472,3.86152243,161.99,161.94,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1730733618672,3.86152243,161.99,161.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733618673,3.86152243,161.98,161.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733618875,3.86152243,161.97,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730733619080,16.12846564,162.0,161.93,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730733619274,3.8612815,161.99,161.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733619478,3.8612815,161.98,161.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733619683,16.12846564,162.0,161.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733619684,3.8612815,161.97,161.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733619975,3.0892,161.95,161.92,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1730733621369,3.0886,161.98,161.94,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730733621570,3.0886,161.98,161.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733621571,1.3174,162.0,161.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733621777,3.85734776,161.99,161.92,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733621983,3.0882,162.0,161.92,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733622184,17.40256564,162.02,161.92,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733622185,3.85755615,161.99,161.92,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733622480,17.40256564,162.02,161.92,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733622674,3.85471318,162.01,161.92,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733622978,3.85471318,162.0,161.92,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733623179,3.85471318,161.99,161.92,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733623384,17.40256564,162.02,161.92,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733623576,3.85153656,162.01,161.92,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733623778,3.0886,161.98,161.94,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1730733624080,3.0886,161.98,161.92,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733624578,17.40256564,162.02,161.92,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733624784,3.0884,161.99,161.95,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1730733624979,3.0884,161.99,161.92,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733625185,17.40256564,162.02,161.93,3.16626018]
["bitfinex-derivatives","SOLF0:USTF0",1730733625186,2.5915,162.02,161.93,3.16626018]
["bitfinex-derivatives","SOLF0:USTF0",1730733625482,2.5915,162.02,161.95,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733625683,2.5915,162.02,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730733625684,3.088,162.01,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730733626380,1.3058,162.06,161.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733626579,1.3058,162.06,161.97,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733626786,3.84694979,162.05,161.97,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733626985,3.0872,162.05,162.02,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730733627281,3.0872,162.05,161.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733627282,1.2851,162.08,161.99,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733627588,3.84782822,162.07,161.99,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733627882,1.2851,162.08,161.99,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733628083,3.0869,162.06,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730733628584,1.2851,162.08,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730733628798,16.12456564,162.13,162.02,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733628979,3.85143701,162.12,162.04,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733629174,3.85143701,162.11,162.04,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733629686,1.3135,162.13,162.04,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733629882,3.85215767,162.12,162.04,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733630088,3.85215767,162.11,162.04,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733630291,16.12456564,162.13,162.04,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733630601,3.0865,162.09,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730733630888,3.0865,162.09,162.05,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1730733631278,16.12456564,162.13,162.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733631474,14.81106564,162.11,162.03,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730733631680,14.81106564,162.11,162.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733631875,3.0869,162.07,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730733632080,14.81106564,162.11,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730733632277,3.85280564,162.1,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730733632482,3.85280564,162.09,162.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733632689,14.81106564,162.11,162.02,18.49106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733632995,3.85438664,162.1,162.02,18.49106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733633176,3.0867,162.08,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730733633579,14.81106564,162.11,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730733633887,3.85522203,162.1,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730733634076,3.85522203,162.09,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730733634276,3.0861,162.11,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730733634492,16.12456564,162.13,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730733634493,3.85709483,162.1,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730733634684,3.85709483,162.09,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730733634884,1.3135,162.13,162.04,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733635081,1.3135,162.13,162.06,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733635288,3.8582079,162.12,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730733635476,14.81106564,162.18,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730733635477,3.8582079,162.11,162.1,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730733635678,3.8582079,162.17,162.08,14.81106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733635885,3.9039,162.23,162.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733635886,6.9433079,162.16,162.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733636085,3.8582079,162.15,162.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733636291,3.9039,162.23,162.18,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730733636485,3.85850294,162.22,162.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733636681,1.2754,162.23,162.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733636895,3.85894051,162.22,162.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733637398,6.94284051,162.22,162.18,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730733637585,3.0839,162.22,162.18,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730733637781,1.2754,162.23,162.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733637984,3.0843,162.2,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730733638295,1.2754,162.23,162.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733638495,3.79536761,162.22,162.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733638698,3.79536761,162.21,162.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733638987,3.79536761,162.2,162.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733639193,1.3991,162.2,162.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733639495,3.79350576,162.19,162.12,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730733639691,5.08550576,162.18,162.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733639892,3.0855,162.14,162.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733641191,3.0855,162.14,162.11,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730733641796,3.0853,162.15,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730733641999,1.2874,162.17,162.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733642295,1.2874,162.17,162.1,18.49106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733642497,4.3723,162.17,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730733642698,1.2874,162.17,162.1,18.49106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733642894,1.3991,162.2,162.1,18.49106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733643092,6.87513245,162.19,162.15,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730733643297,3.79063245,162.18,162.15,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730733643496,3.0845,162.19,162.15,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730733645391,14.81106564,162.18,162.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733645993,3.0852,162.16,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730733646999,3.0852,162.16,162.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733647000,3.0852,162.16,162.12,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730733647198,3.0856,162.13,162.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733647402,1.2649,162.17,162.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733648005,3.0853,162.15,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730733648201,14.81106564,162.14,162.03,18.49106564]
["bitfinex-derivatives","SOLF0:USTF0",1730733648407,14.81106564,162.12,162.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733649404,3.0868,162.07,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730733650108,3.0871,162.06,162.03,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730733650303,14.81106564,162.09,162.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733650505,3.0867,162.08,162.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733650809,14.81106564,162.09,162.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733651310,3.0871,162.06,162.03,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730733651900,3.0871,162.05,162.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733652513,1.3575,162.13,162.03,27.38828325]
["bitfinex-derivatives","SOLF0:USTF0",1730733652708,3.78756063,162.12,162.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733652899,3.0867,162.07,162.04,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730733653101,1.3575,162.13,162.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733653301,3.78810978,162.12,162.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733653505,1.3575,162.13,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730733653708,3.78896395,162.12,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730733653909,1.3575,162.13,162.05,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730733654104,3.0863,162.1,162.04,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730733654406,1.3575,162.13,162.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733654609,3.79012497,162.12,162.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733654805,3.0865,162.09,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730733655804,1.3575,162.13,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730733655805,3.0862,162.1,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730733656003,1.3575,162.13,162.03,27.38828325]
["bitfinex-derivatives","SOLF0:USTF0",1730733656609,1.3575,162.13,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730733656610,3.086,162.11,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730733656804,1.3575,162.13,162.03,27.38828325]
["bitfinex-derivatives","SOLF0:USTF0",1730733657206,3.0859,162.12,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730733657509,1.3575,162.13,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730733657897,1.3575,162.13,162.03,27.38828325]
["bitfinex-derivatives","SOLF0:USTF0",1730733658102,1.3575,162.13,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730733658608,3.0859,162.12,162.09,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730733659109,1.3329,162.14,162.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733659305,579.65995428,162.35,162.09,23.70828325]
["bitfinex-derivatives","SOLF0:USTF0",1730733659306,24.97278325,162.22,162.09,23.70828325]
["bitfinex-derivatives","SOLF0:USTF0",1730733659609,24.97278325,162.22,162.14,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730733659610,3.79241295,162.21,162.14,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730733659809,3.0849,162.17,162.14,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730733661812,3.0846,162.18,162.15,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730733662812,3.0854,162.15,162.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733663305,3.0851,162.16,162.13,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730733665312,26.32648325,162.22,162.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733665507,3.79107304,162.21,162.14,23.70828325]
["bitfinex-derivatives","SOLF0:USTF0",1730733665714,1.3505,162.24,162.14,23.70828325]
["bitfinex-derivatives","SOLF0:USTF0",1730733665915,3.0842,162.21,162.14,26.72514992]
["bitfinex-derivatives","SOLF0:USTF0",1730733666308,1.3505,162.24,162.14,23.70828325]
["bitfinex-derivatives","SOLF0:USTF0",1730733666510,1.3505,162.24,162.15,3.0739517]
["bitfinex-derivatives","SOLF0:USTF0",1730733666712,3.79031127,162.23,162.15,3.0739517]
["bitfinex-derivatives","SOLF0:USTF0",1730733667014,3.0839,162.22,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730733667913,1.3505,162.24,162.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733668107,1.3505,162.24,162.18,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730733668306,3.78873209,162.23,162.18,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730733668510,1.3505,162.24,162.18,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730733668702,3.78842571,162.23,162.18,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730733669008,1.3505,162.24,162.18,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730733669211,3.0842,162.21,162.18,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730733669708,1.3505,162.24,162.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733670012,3.0838,162.23,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730733670311,1.3505,162.24,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730733670608,1.3505,162.24,162.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733671402,3.0843,162.2,162.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733672008,1.3505,162.24,162.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733672210,2.6578,162.27,162.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733672413,3.78157719,162.26,162.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733672603,2.6578,162.27,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730733672604,3.0839,162.23,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730733673212,2.6578,162.27,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730733673522,3.0839,162.22,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730733674608,3.0832,162.26,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730733676117,3.0834,162.25,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730733677119,14.80332601,162.32,162.21,14.80332601]
["bitfinex-derivatives","SOLF0:USTF0",1730733677311,17.44222601,162.32,162.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733677821,14.80332601,162.3,162.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733678120,3.0834,162.25,162.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733678707,3.0835,162.24,162.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733679415,14.80332601,162.28,162.17,14.80332601]
["bitfinex-derivatives","SOLF0:USTF0",1730733679611,14.80332601,162.28,162.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733679926,14.80332601,162.28,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730733680132,3.0833,162.26,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730733680318,2.7495,162.25,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730733680624,3.0839,162.22,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730733681318,3.0838,162.23,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730733681514,2.7495,162.25,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730733682514,3.0836,162.24,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730733682819,2.7495,162.25,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730733683017,3.0838,162.23,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730733683423,2.7495,162.25,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730733684027,2.7495,162.25,162.21,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1730733684240,2.7495,162.25,162.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733684527,14.80332601,162.3,162.2,14.80332601]
["bitfinex-derivatives","SOLF0:USTF0",1730733684723,1.3347,162.3,162.24,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730733685528,1.3347,162.3,162.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733685723,3.0829,162.28,162.25,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730733685924,1.3347,162.3,162.24,14.80332601]
["bitfinex-derivatives","SOLF0:USTF0",1730733686130,1.3347,162.3,162.26,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730733686326,3.0827,162.29,162.26,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730733686921,14.80332601,162.37,162.26,14.80332601]
["bitfinex-derivatives","SOLF0:USTF0",1730733687123,14.80332601,162.37,162.29,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730733687320,14.80332601,162.37,162.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733687528,3.0819,162.33,162.3,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730733689345,1.2807,162.43,162.31,14.80332601]
["bitfinex-derivatives","SOLF0:USTF0",1730733689551,1.2807,162.43,162.35,14.80332601]
["bitfinex-derivatives","SOLF0:USTF0",1730733689850,3.0796,162.45,162.41,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730733690042,14.80332601,162.48,162.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733690442,3.0798,162.44,162.4,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730733691045,14.80332601,162.48,162.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733691046,3.0801,162.43,162.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733691337,14.80332601,162.48,162.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733691543,3.0801,162.43,162.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733692048,14.80332601,162.48,162.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733692238,3.0805,162.4,162.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733693047,3.0805,162.4,162.36,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730733693048,3.0808,162.39,162.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733693551,3.68,162.5,162.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733693552,2.74,162.44,162.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733693739,3.0807,162.39,162.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733694133,1.3029,162.43,162.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733694654,24.9709671,162.43,162.33,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733695038,3.0816,162.34,162.33,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733695241,3.0816,162.34,162.31,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733695552,24.9709671,162.43,162.31,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733695553,23.6680671,162.4,162.32,0.22532]
["bitfinex-derivatives","SOLF0:USTF0",1730733695762,3.0818,162.33,162.32,0.22532]
["bitfinex-derivatives","SOLF0:USTF0",1730733696242,3.68,162.4,162.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733696243,3.082,162.32,162.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733696446,1.3714,162.31,162.21,24.8823671]
["bitfinex-derivatives","SOLF0:USTF0",1730733696645,1.3714,162.31,162.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733697265,1.3714,162.31,162.18,23.6680671]
["bitfinex-derivatives","SOLF0:USTF0",1730733697449,3.0838,162.23,162.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733697643,23.6680671,162.29,162.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733698249,23.6680671,162.29,162.19,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730733698548,3.0839,162.22,162.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733699352,3.0839,162.22,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730733699557,23.6680671,162.26,162.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733700458,3.68,162.25,162.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733701155,3.68,162.25,162.15,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730733701347,1.3912,162.24,162.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733701850,1.3335,162.23,162.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733702057,1.3335,162.23,162.12,23.6680671]
["bitfinex-derivatives","SOLF0:USTF0",1730733702058,3.085,162.17,162.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733702355,25.0015671,162.23,162.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733702356,1.3368,162.22,162.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733702544,3.0846,162.19,162.15,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730733702741,1.3368,162.22,162.15,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730733703344,3.0845,162.19,162.15,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730733703743,1.3368,162.22,162.1,23.6680671]
["bitfinex-derivatives","SOLF0:USTF0",1730733703950,1.3368,162.22,162.05,26.87789041]
["bitfinex-derivatives","SOLF0:USTF0",1730733703951,1.3368,162.22,162.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733704272,3.0848,162.17,162.1,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730733704554,27.3480671,162.2,162.1,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730733705555,27.3480671,162.2,162.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733706157,3.0848,162.17,162.13,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730733706364,3.68,162.2,162.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733707758,3.085,162.17,162.12,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730733708055,1.3368,162.22,162.12,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730733708262,3.0852,162.16,162.12,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730733708664,3.0852,162.16,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730733710061,3.0852,162.16,162.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733710254,3.0855,162.14,162.11,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730733710459,1.3368,162.22,162.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733711958,1.3368,162.22,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730733712458,1.3368,162.22,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730733712652,1.3368,162.22,162.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733713657,1.3368,162.22,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730733714056,1.3368,162.22,162.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733714364,3.0855,162.14,162.11,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730733714660,3.0852,162.15,162.12,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730733716463,5.0168,162.22,162.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733716667,5.0168,162.22,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730733716964,5.0168,162.22,162.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733718063,5.0168,162.22,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730733718456,3.0853,162.15,162.12,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730733718869,5.0168,162.22,162.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733719263,3.0851,162.16,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730733719765,5.0168,162.22,162.12,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730733719766,3.0852,162.15,162.12,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730733719968,5.0168,162.22,162.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733720162,3.7826704,162.21,162.06,26.82320539]
["bitfinex-derivatives","SOLF0:USTF0",1730733720477,23.6680671,162.16,162.01,50.33669044]
["bitfinex-derivatives","SOLF0:USTF0",1730733720668,4.9557,162.15,162.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733720874,3.0858,162.12,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730733721171,3.0858,162.12,162.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733721172,1.3975,162.14,162.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733721578,1.3975,162.14,162.06,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730733722076,1.3975,162.14,162.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733723879,3.0869,162.07,162.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733724072,27.3480671,162.1,161.96,23.6680671]
["bitfinex-derivatives","SOLF0:USTF0",1730733724274,1.2677,162.06,161.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733725163,3.0872,162.05,162.01,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730733726878,3.0872,162.05,161.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733726879,1.2677,162.06,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730733727078,3.0869,162.07,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730733727268,3.0869,162.07,161.98,23.6680671]
["bitfinex-derivatives","SOLF0:USTF0",1730733727472,3.0869,162.07,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730733727879,3.0867,162.08,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730733728076,4.9795,162.12,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730733728383,3.0862,162.1,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730733728582,4.9795,162.12,162.04,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730733728781,4.9795,162.12,161.98,23.6680671]
["bitfinex-derivatives","SOLF0:USTF0",1730733729081,3.087,162.06,161.98,23.6680671]
["bitfinex-derivatives","SOLF0:USTF0",1730733729878,3.087,162.06,162.03,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730733730076,4.9795,162.12,162.01,23.6680671]
["bitfinex-derivatives","SOLF0:USTF0",1730733730389,4.9795,162.12,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730733731574,3.0866,162.08,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730733732578,1.2995,162.12,162.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733732979,3.0863,162.1,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730733733381,1.2995,162.12,162.04,14.80948686]
["bitfinex-derivatives","SOLF0:USTF0",1730733733572,1.2995,162.12,162.07,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730733733776,1.2995,162.12,162.02,18.48948686]
["bitfinex-derivatives","SOLF0:USTF0",1730733734077,1.2995,162.12,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730733734078,3.0864,162.09,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730733734587,1.2995,162.12,162.04,14.80948686]
["bitfinex-derivatives","SOLF0:USTF0",1730733734786,4.3853,162.12,162.06,14.80948686]
["bitfinex-derivatives","SOLF0:USTF0",1730733735174,3.086,162.11,162.08,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730733737083,3.086,162.11,162.07,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1730733737681,3.086,162.11,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730733737887,1.2995,162.12,162.04,14.80948686]
["bitfinex-derivatives","SOLF0:USTF0",1730733737888,4.3854,162.12,162.04,14.80948686]
["bitfinex-derivatives","SOLF0:USTF0",1730733738187,4.3854,162.12,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730733738188,1.2995,162.12,162.08,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730733738978,1.2995,162.12,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730733738979,3.0865,162.09,162.06,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730733739180,1.2995,162.12,162.02,14.80948686]
["bitfinex-derivatives","SOLF0:USTF0",1730733739389,1.2995,162.12,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733739390,14.80948686,162.1,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733739690,3.0873,162.05,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733739879,14.80948686,162.1,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733740082,3.0874,162.04,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730733740277,14.80948686,162.06,161.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733740684,3.0875,162.04,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730733740886,14.80948686,162.06,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730733741080,14.80948686,162.06,161.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733741287,25.1103654,162.07,161.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733741883,3.0876,162.03,161.99,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730733742288,3.0874,162.04,161.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733742681,1.3891,162.07,161.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733742886,3.0875,162.04,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730733743182,1.3891,162.07,161.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733744092,3.0878,162.02,161.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733745183,3.0875,162.03,161.99,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730733745386,1.3891,162.07,161.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733745791,3.0873,162.04,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730733746391,3.0873,162.04,162.01,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730733746597,1.3891,162.07,161.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733746788,3.0877,162.02,161.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733747595,25.1103654,162.07,161.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733748002,25.1103654,162.07,161.93,23.7212654]
["bitfinex-derivatives","SOLF0:USTF0",1730733748189,25.1103654,162.07,161.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733748798,3.0883,161.99,161.95,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730733749498,3.0883,161.99,161.96,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730733751497,3.0879,162.01,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730733751697,3.0879,162.01,161.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733752093,1.302,162.03,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730733752389,1.302,162.03,161.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733753100,1.302,162.03,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730733753495,1.302,162.03,161.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733753698,3.0879,162.02,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730733753995,1.302,162.03,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730733755305,3.088,162.01,161.98,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730733755700,1.302,162.03,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730733755904,4.3896,162.03,161.99,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730733756201,4.3896,162.03,161.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733756407,5.0691,162.07,161.96,23.7212654]
["bitfinex-derivatives","SOLF0:USTF0",1730733756408,1.3891,162.07,161.96,23.7212654]
["bitfinex-derivatives","SOLF0:USTF0",1730733756605,2.7646,162.07,161.96,23.7212654]
["bitfinex-derivatives","SOLF0:USTF0",1730733756996,3.0874,162.04,162.0,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730733757706,3.0874,162.04,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730733758404,2.7646,162.07,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730733758608,3.0873,162.04,162.01,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730733759011,3.0871,162.06,162.02,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730733759410,2.7646,162.07,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733759411,1.3755,162.07,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733759615,3.0868,162.07,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733759813,1.3282,162.11,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733760007,3.0865,162.09,162.05,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730733760208,3.0865,162.09,162.01,23.7212654]
["bitfinex-derivatives","SOLF0:USTF0",1730733760402,1.3282,162.11,162.01,26.75919817]
["bitfinex-derivatives","SOLF0:USTF0",1730733761108,4.4143,162.11,162.01,26.75919817]
["bitfinex-derivatives","SOLF0:USTF0",1730733761309,24.01904374,162.13,162.04,23.7212654]
["bitfinex-derivatives","SOLF0:USTF0",1730733761504,24.01904374,162.13,162.06,14.82361065]
["bitfinex-derivatives","SOLF0:USTF0",1730733761704,3.0856,162.13,162.06,14.82361065]
["bitfinex-derivatives","SOLF0:USTF0",1730733762216,3.0853,162.15,162.08,14.82361065]
["bitfinex-derivatives","SOLF0:USTF0",1730733762514,6.3779,162.2,162.1,14.82361065]
["bitfinex-derivatives","SOLF0:USTF0",1730733762712,3.0853,162.15,162.11,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730733762920,0.31334,162.12,162.11,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730733764704,0.31334,162.12,162.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733764900,0.31334,162.12,162.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733765804,0.31334,162.12,162.08,14.82361065]
["bitfinex-derivatives","SOLF0:USTF0",1730733766006,0.09324,162.12,162.1,14.82361065]
["bitfinex-derivatives","SOLF0:USTF0",1730733766320,7.7022,162.2,162.1,14.82361065]
["bitfinex-derivatives","SOLF0:USTF0",1730733766321,1.3243,162.2,162.1,14.82361065]
["bitfinex-derivatives","SOLF0:USTF0",1730733766615,17.52081065,162.25,162.15,14.82361065]
["bitfinex-derivatives","SOLF0:USTF0",1730733766804,3.0843,162.2,162.17,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730733767005,2.6972,162.25,162.17,14.82361065]
["bitfinex-derivatives","SOLF0:USTF0",1730733767207,3.79765273,162.24,162.22,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730733767518,2.7378,162.31,162.23,14.82361065]
["bitfinex-derivatives","SOLF0:USTF0",1730733767716,3.79948585,162.3,162.23,18.50361065]
["bitfinex-derivatives","SOLF0:USTF0",1730733767909,3.0829,162.28,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730733768413,2.7378,162.31,162.23,18.50361065]
["bitfinex-derivatives","SOLF0:USTF0",1730733768722,3.0826,162.29,162.25,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730733769017,3.80022226,162.3,162.26,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730733769018,3.0824,162.3,162.26,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730733769215,3.80121119,162.29,162.23,18.50361065]
["bitfinex-derivatives","SOLF0:USTF0",1730733769513,1.3583,162.36,162.23,27.37047709]
["bitfinex-derivatives","SOLF0:USTF0",1730733769813,3.0822,162.31,162.23,27.37047709]
["bitfinex-derivatives","SOLF0:USTF0",1730733770205,3.79983472,162.3,162.23,27.37047709]
["bitfinex-derivatives","SOLF0:USTF0",1730733770403,1.3871,162.35,162.26,23.69047709]
["bitfinex-derivatives","SOLF0:USTF0",1730733770613,1.3871,162.35,162.3,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730733770918,3.79868124,162.34,162.3,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730733771107,1.3871,162.35,162.3,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730733772117,1.3871,162.35,162.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733773318,3.0819,162.33,162.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733774314,3.0819,162.33,162.29,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730733774522,1.3871,162.35,162.29,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730733775513,1.3871,162.35,162.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733775718,3.0819,162.33,162.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733775925,1.3871,162.35,162.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733776220,3.0822,162.31,162.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733776611,1.2944,162.34,162.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733776805,3.0827,162.29,162.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733777915,1.2944,162.34,162.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733777916,3.0824,162.3,162.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733778120,24.98487709,162.34,162.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733778520,3.0827,162.29,162.25,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730733778915,24.98487709,162.34,162.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733779115,28.66487709,162.34,162.24,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730733779924,3.0822,162.31,162.24,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730733780217,28.66487709,162.34,162.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733780428,3.0821,162.32,162.25,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730733780623,28.66487709,162.34,162.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733780822,28.66487709,162.34,162.26,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730733781014,3.0829,162.28,162.22,0.25294]
["bitfinex-derivatives","SOLF0:USTF0",1730733781218,3.0829,162.28,162.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733781712,3.0829,162.28,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730733782333,3.0831,162.27,162.23,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730733783027,3.0828,162.28,162.25,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730733784531,28.66487709,162.34,162.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733785028,3.0826,162.29,162.25,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730733785412,28.66487709,162.34,162.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733785718,1.2944,162.34,162.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733786020,1.2944,162.34,162.23,27.37047709]
["bitfinex-derivatives","SOLF0:USTF0",1730733786327,3.0823,162.31,162.26,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730733786518,3.0823,162.31,162.23,27.37047709]
["bitfinex-derivatives","SOLF0:USTF0",1730733786916,3.0824,162.3,162.27,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730733787116,3.0824,162.3,162.23,27.37047709]
["bitfinex-derivatives","SOLF0:USTF0",1730733787319,1.2944,162.34,162.23,27.37047709]
["bitfinex-derivatives","SOLF0:USTF0",1730733787524,24.98487709,162.34,162.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733787844,24.98487709,162.34,162.22,3.97294]
["bitfinex-derivatives","SOLF0:USTF0",1730733788135,3.083,162.27,162.23,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730733789133,24.98487709,162.34,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730733789632,3.083,162.27,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730733791537,3.0832,162.26,162.23,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730733791830,14.79580511,162.28,162.22,0.25294]
["bitfinex-derivatives","SOLF0:USTF0",1730733792131,1.309,162.27,162.22,0.25294]
["bitfinex-derivatives","SOLF0:USTF0",1730733792327,3.0834,162.25,162.22,0.25294]
["bitfinex-derivatives","SOLF0:USTF0",1730733792526,3.0834,162.25,162.2,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730733792732,1.309,162.27,162.2,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730733793126,1.309,162.27,162.21,14.79580511]
["bitfinex-derivatives","SOLF0:USTF0",1730733793433,1.3402,162.31,162.21,14.79580511]
["bitfinex-derivatives","SOLF0:USTF0",1730733793629,3.0825,162.3,162.26,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730733793826,2.6492,162.31,162.26,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730733794527,2.6492,162.31,162.23,14.79580511]
["bitfinex-derivatives","SOLF0:USTF0",1730733794732,2.6492,162.31,162.2,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730733794733,1.2944,162.34,162.25,14.79580511]
["bitfinex-derivatives","SOLF0:USTF0",1730733795031,3.0819,162.33,162.25,14.79580511]
["bitfinex-derivatives","SOLF0:USTF0",1730733795232,3.0819,162.33,162.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730733795233,2.6129,162.38,162.3,14.79580511]
["bitfinex-derivatives","SOLF0:USTF0",1730733795629,3.0814,162.36,162.3,14.79580511]
["bitfinex-derivatives","SOLF0:USTF0",1730733795823,2.6129,162.38,162.32,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730733797435,2.6129,162.38,162.29,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730733797943,3.0815,162.35,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730733798632,3.0813,162.36,162.33,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730733798825,3.0813,162.36,162.29,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730733799038,2.6129,162.38,162.29,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730733799039,1.3235,162.38,162.29,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730733799222,1.3235,162.38,162.35,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730733799431,1.3569,162.39,162.31,23.68646286]
["bitfinex-derivatives","SOLF0:USTF0",1730733799736,3.0813,162.36,162.32,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730733799922,3.0813,162.36,162.31,23.68646286]
["bitfinex-derivatives","SOLF0:USTF0",1730733800127,1.3569,162.39,162.31,23.68646286]
["bitfinex-derivatives","SOLF0:USTF0",1730733800328,1.3569,162.39,162.31,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730733800528,1.3022,162.38,162.31,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730733801428,1.3022,162.38,162.33,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730733801634,1.3022,162.38,162.31,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730733801837,1.3569,162.39,162.35,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730733802339,1.3569,162.39,162.36,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730733803233,4.4376,162.39,162.36,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730733804236,4.4376,162.39,162.31,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730733804237,4.4376,162.39,162.35,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730733804536,2.6217,162.43,162.33,23.68646286]
["bitfinex-derivatives","SOLF0:USTF0",1730733804728,2.6217,162.43,162.34,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730733805036,1.3177,162.46,162.36,23.68646286]
["bitfinex-derivatives","SOLF0:USTF0",1730733805235,1.3177,162.46,162.41,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730733805637,3.0798,162.44,162.41,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730733806238,3.08,162.43,162.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730733806639,1.3177,162.46,162.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730733808245,3.0797,162.44,162.41,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730733808837,1.3177,162.46,162.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730733809447,1.3177,162.46,162.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730733810043,1.3177,162.46,162.37,6.84471853]
["bitfinex-derivatives","SOLF0:USTF0",1730733810438,1.3177,162.46,162.34,0.33871]
["bitfinex-derivatives","SOLF0:USTF0",1730733810439,23.68646286,162.45,162.34,4.05871]
["bitfinex-derivatives","SOLF0:USTF0",1730733810838,3.0801,162.42,162.34,7.14031]
["bitfinex-derivatives","SOLF0:USTF0",1730733811037,23.68646286,162.45,162.34,0.33871]
["bitfinex-derivatives","SOLF0:USTF0",1730733811239,23.68646286,162.42,162.34,4.05871]
["bitfinex-derivatives","SOLF0:USTF0",1730733811438,3.0814,162.35,162.34,0.33871]
["bitfinex-derivatives","SOLF0:USTF0",1730733811747,2.6785,162.41,162.34,0.33871]
["bitfinex-derivatives","SOLF0:USTF0",1730733812541,23.68646286,162.4,162.29,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730733812738,23.68646286,162.4,162.28,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730733812933,23.68646286,162.37,162.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730733813741,23.68646286,162.34,162.21,23.68646286]
["bitfinex-derivatives","SOLF0:USTF0",1730733814047,23.68646286,162.32,162.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730733814249,1.401,162.31,162.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730733814451,1.401,162.31,162.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730733814452,23.68646286,162.29,162.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730733814658,3.0838,162.23,162.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730733814839,23.68646286,162.29,162.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730733816145,23.68646286,162.29,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730733816654,3.0834,162.25,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730733817943,23.68646286,162.29,162.19,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730733818150,3.0837,162.24,162.19,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730733818648,3.0837,162.24,162.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1730733819651,23.68646286,162.29,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730733819859,3.0837,162.23,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730733820445,3.0837,162.23,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730733820641,3.0837,162.23,162.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730733821659,3.0837,162.23,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730733822955,23.68646286,162.24,162.11,1.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730733823259,3.0849,162.17,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730733823849,3.085,162.16,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730733824853,3.0848,162.18,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730733825057,14.81746412,162.2,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730733825466,3.0848,162.18,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730733825662,1.3984,162.21,162.15,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730733826063,3.0846,162.19,162.15,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730733828584,1.3117,162.22,162.12,27.50297056]
["bitfinex-derivatives","SOLF0:USTF0",1730733829072,1.3117,162.22,162.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730733829781,3.0842,162.21,162.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730733830277,1.3117,162.22,162.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730733830476,1.3117,162.22,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730733830679,1.3117,162.22,162.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730733832185,3.0841,162.21,162.18,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730733832483,1.3117,162.22,162.15,23.70297056]
["bitfinex-derivatives","SOLF0:USTF0",1730733832781,1.3171,162.25,162.15,23.70297056]
["bitfinex-derivatives","SOLF0:USTF0",1730733833368,1.2646,162.24,162.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730733833883,3.0842,162.21,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730733834271,1.2646,162.24,162.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730733834471,1.2646,162.24,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730733835083,3.084,162.22,162.18,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730733835479,1.2646,162.24,162.18,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730733835681,3.084,162.22,162.18,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730733836075,3.084,162.22,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730733837077,3.084,162.22,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730733837780,3.0837,162.23,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730733839588,3.0839,162.22,162.19,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730733839792,3.0839,162.22,162.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730733840083,0.22298,162.26,162.17,23.70297056]
["bitfinex-derivatives","SOLF0:USTF0",1730733840284,0.22298,162.26,162.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730733840690,3.0835,162.24,162.21,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730733841283,3.0838,162.23,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730733841480,2.7135,162.28,162.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730733841689,3.7945236,162.27,162.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730733841993,23.70297056,162.24,162.11,38.6482596]
["bitfinex-derivatives","SOLF0:USTF0",1730733842290,23.70297056,162.24,162.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730733842497,3.0846,162.19,162.15,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730733842683,3.0846,162.19,162.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730733842885,3.0846,162.19,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730733843187,23.70297056,162.24,162.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730733843392,23.70297056,162.24,162.15,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730733843585,23.70297056,162.24,162.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730733843785,23.70297056,162.26,162.12,27.50297056]
["bitfinex-derivatives","SOLF0:USTF0",1730733844096,2.7135,162.28,162.15,23.70297056]
["bitfinex-derivatives","SOLF0:USTF0",1730733844591,3.0836,162.24,162.2,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730733845087,23.70297056,162.27,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730733845287,23.70297056,162.27,162.11,62.35123016]
["bitfinex-derivatives","SOLF0:USTF0",1730733845288,3.79313718,162.26,162.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730733845488,3.0846,162.19,162.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730733845690,27.52297056,162.24,162.11,38.6482596]
["bitfinex-derivatives","SOLF0:USTF0",1730733845895,23.70297056,162.21,162.11,38.6482596]
["bitfinex-derivatives","SOLF0:USTF0",1730733846189,4.0593,162.2,162.13,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730733846387,4.0593,162.2,162.11,38.6482596]
["bitfinex-derivatives","SOLF0:USTF0",1730733846694,3.0847,162.18,162.11,38.6482596]
["bitfinex-derivatives","SOLF0:USTF0",1730733846896,3.0847,162.18,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730733847085,1.3987,162.2,162.12,23.70297056]
["bitfinex-derivatives","SOLF0:USTF0",1730733847484,3.82,162.26,162.12,23.70297056]
["bitfinex-derivatives","SOLF0:USTF0",1730733847796,5.18582967,162.25,162.12,23.70297056]
["bitfinex-derivatives","SOLF0:USTF0",1730733847996,1.3987,162.25,162.12,23.70297056]
["bitfinex-derivatives","SOLF0:USTF0",1730733848197,3.0844,162.2,162.12,23.70297056]
["bitfinex-derivatives","SOLF0:USTF0",1730733848787,3.0844,162.2,162.17,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730733849390,3.0847,162.18,162.15,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1730733849790,3.0847,162.18,162.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730733850091,3.0847,162.18,162.15,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730733850491,1.3987,162.25,162.11,38.6482596]
["bitfinex-derivatives","SOLF0:USTF0",1730733850803,23.70297056,162.22,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730733850997,2.5886,162.21,162.14,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730733851698,2.5886,162.21,162.15,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730733851900,3.0845,162.19,162.11,42.4682596]
["bitfinex-derivatives","SOLF0:USTF0",1730733852195,2.5886,162.21,162.14,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730733853083,3.0848,162.18,162.14,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730733853603,2.5886,162.21,162.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730733854093,2.5886,162.21,162.12,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730733854297,3.0851,162.16,162.12,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730733855787,3.0851,162.16,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730733855992,1.3509,162.18,162.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730733857300,4.4357,162.18,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730733857488,1.3509,162.18,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730733858288,3.0849,162.17,162.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730733858800,3.0851,162.16,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730733859501,3.0853,162.15,162.12,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730733859994,3.0853,162.15,162.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730733860193,3.0851,162.16,162.13,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730733860606,1.3509,162.18,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730733860789,5.6727,162.21,162.13,14.81831328]
["bitfinex-derivatives","SOLF0:USTF0",1730733861200,3.0841,162.21,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730733861707,3.0843,162.2,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730733863992,16.11581328,162.24,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730733863993,3.0842,162.21,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730733865596,1.2975,162.24,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730733865797,3.0843,162.2,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730733866795,3.0844,162.19,162.16,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730733866995,1.2899,162.22,162.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730733867703,3.0846,162.19,162.16,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730733869207,3.0841,162.21,162.19,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1730733870005,3.0841,162.21,162.18,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730733870903,1.2975,162.24,162.15,14.81831328]
["bitfinex-derivatives","SOLF0:USTF0",1730733871408,3.0838,162.23,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730733871704,1.2975,162.24,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730733872114,3.0837,162.23,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730733872311,1.2975,162.24,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730733872908,3.0838,162.23,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730733876815,1.2975,162.24,162.15,14.81831328]
["bitfinex-derivatives","SOLF0:USTF0",1730733877022,3.0837,162.23,162.2,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730733877308,1.2975,162.24,162.16,3.0599103]
["bitfinex-derivatives","SOLF0:USTF0",1730733877622,1.2975,162.24,162.22,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730733878003,3.0833,162.26,162.23,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730733878204,2.5704,162.28,162.19,18.57831328]
["bitfinex-derivatives","SOLF0:USTF0",1730733878410,2.5704,162.28,162.21,14.81831328]
["bitfinex-derivatives","SOLF0:USTF0",1730733878411,1.2972,162.28,162.21,14.81831328]
["bitfinex-derivatives","SOLF0:USTF0",1730733878701,3.0825,162.3,162.27,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730733878912,3.0825,162.3,162.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733879210,3.0826,162.29,162.26,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730733879806,23.99015581,162.32,162.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733880013,2.6534,162.33,162.29,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730733880222,3.82274799,162.32,162.29,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730733880407,14.81831328,162.36,162.3,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730733880911,3.82764272,162.35,162.3,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730733881120,3.0819,162.33,162.3,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730733881316,3.82764272,162.32,162.3,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730733881907,3.0819,162.33,162.3,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730733882118,3.82980388,162.32,162.3,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730733882318,3.0819,162.33,162.3,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730733882521,3.82983605,162.32,162.3,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730733882709,3.0819,162.33,162.3,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730733883018,3.82983098,162.32,162.3,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730733883214,14.81831328,162.34,162.27,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730733883417,3.8291353,162.33,162.27,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730733883622,3.8291353,162.32,162.27,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730733883818,3.0825,162.3,162.27,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730733884010,14.81831328,162.34,162.27,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730733884317,3.0824,162.3,162.27,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730733888721,1.3149,162.35,162.24,18.57831328]
["bitfinex-derivatives","SOLF0:USTF0",1730733888917,3.0821,162.32,162.29,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730733889128,1.3149,162.35,162.29,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730733889428,3.82635877,162.34,162.29,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730733889631,3.0822,162.31,162.29,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730733889832,3.0822,162.31,162.24,18.57831328]
["bitfinex-derivatives","SOLF0:USTF0",1730733890024,1.3149,162.35,162.26,14.81831328]
["bitfinex-derivatives","SOLF0:USTF0",1730733890229,3.82425914,162.34,162.33,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730733890529,2.6456,162.37,162.33,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730733890733,3.82279164,162.36,162.33,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730733890924,3.82279164,162.35,162.33,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730733891132,3.0813,162.36,162.33,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730733891326,3.0813,162.36,162.34,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730733892127,3.0816,162.34,162.31,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730733892436,2.6456,162.37,162.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733892625,18.63059211,162.36,162.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733892822,3.0821,162.32,162.29,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730733893023,16.12761328,162.36,162.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733893220,14.81831328,162.34,162.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733893529,14.81831328,162.32,162.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733894232,3.0828,162.28,162.25,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730733894939,3.0828,162.28,162.26,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730733897227,14.81831328,162.34,162.24,14.81831328]
["bitfinex-derivatives","SOLF0:USTF0",1730733897432,3.80988926,162.33,162.24,14.81831328]
["bitfinex-derivatives","SOLF0:USTF0",1730733897733,14.81831328,162.34,162.24,14.81831328]
["bitfinex-derivatives","SOLF0:USTF0",1730733897927,3.0823,162.31,162.27,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730733898133,3.0823,162.31,162.24,14.81831328]
["bitfinex-derivatives","SOLF0:USTF0",1730733898530,3.0823,162.31,162.28,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730733898737,3.0824,162.3,162.28,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730733899630,14.81831328,162.34,162.28,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730733899830,3.0822,162.31,162.28,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730733901738,14.81831328,162.34,162.28,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730733901938,3.0824,162.3,162.27,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730733902335,3.0821,162.32,162.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733902528,1.3093,162.36,162.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733902736,14.81831328,162.32,162.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733902942,3.0828,162.28,162.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733903244,3.0828,162.28,162.25,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730733903437,14.81831328,162.32,162.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733903743,14.81831328,162.3,162.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733904134,3.083,162.27,162.24,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730733905045,3.083,162.27,162.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733905046,3.0826,162.29,162.26,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730733905343,1.4014,162.3,162.26,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730733907246,3.0828,162.28,162.26,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730733907646,1.4014,162.3,162.26,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730733907847,3.0826,162.29,162.26,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730733908642,1.4014,162.3,162.26,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730733908945,3.0827,162.28,162.26,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730733909444,1.4014,162.3,162.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733909643,3.0832,162.26,162.23,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1730733910242,3.0834,162.25,162.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730733910445,3.0834,162.25,162.17,20.98761328]
["bitfinex-derivatives","SOLF0:USTF0",1730733910446,17.46631328,162.29,162.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733910647,1.2783,162.29,162.21,18.49831328]
["bitfinex-derivatives","SOLF0:USTF0",1730733910844,1.3586,162.34,162.26,14.81831328]
["bitfinex-derivatives","SOLF0:USTF0",1730733911046,14.81831328,162.38,162.28,14.81831328]
["bitfinex-derivatives","SOLF0:USTF0",1730733911047,1.2661,162.37,162.28,14.81831328]
["bitfinex-derivatives","SOLF0:USTF0",1730733911358,16.15261328,162.43,162.31,14.81831328]
["bitfinex-derivatives","SOLF0:USTF0",1730733911649,3.0804,162.41,162.38,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730733911834,3.0804,162.41,162.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733912033,5.07636405,162.42,162.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733912034,3.0806,162.4,162.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733912242,1.2661,162.42,162.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733912438,1.2661,162.42,162.41,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730733912640,14.81831328,162.51,162.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733912849,3.81195264,162.5,162.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733913146,3.81195264,162.49,162.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733913352,14.81831328,162.51,162.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733913553,6.88636684,162.5,162.45,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730733913741,3.0786,162.5,162.45,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730733913946,3.959,162.52,162.45,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730733914147,3.80752527,162.51,162.45,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730733914341,3.959,162.52,162.45,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730733914850,3.0787,162.5,162.45,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730733915662,3.0784,162.51,162.46,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730733915950,3.959,162.52,162.46,14.81831328]
["bitfinex-derivatives","SOLF0:USTF0",1730733915951,1.2661,162.52,162.46,14.81831328]
["bitfinex-derivatives","SOLF0:USTF0",1730733916150,1.2661,162.52,162.49,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730733916342,3.0779,162.54,162.49,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730733916750,3.0778,162.54,162.49,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730733916953,1.4027,162.56,162.49,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730733917452,3.0779,162.54,162.49,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730733918056,3.078,162.53,162.49,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730733918355,14.81831328,162.55,162.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733918756,3.0782,162.52,162.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733920055,1.4027,162.56,162.46,14.81831328]
["bitfinex-derivatives","SOLF0:USTF0",1730733920659,3.078,162.53,162.49,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730733921853,1.4027,162.56,162.48,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730733921854,3.0782,162.52,162.48,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730733922360,14.81831328,162.55,162.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733922566,1.4027,162.56,162.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733922567,14.81831328,162.53,162.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733922753,14.81831328,162.53,162.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733923056,3.0785,162.51,162.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733923250,14.81831328,162.53,162.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733923649,23.64099648,162.54,162.43,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730733923853,23.64099648,162.54,162.45,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730733924156,3.68,162.55,162.43,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733924361,23.64099648,162.5,162.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733924656,1.324,162.49,162.4,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730733924954,3.0797,162.44,162.41,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730733925157,1.2846,162.48,162.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733925356,3.0794,162.46,162.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733925553,3.0794,162.46,162.42,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730733925758,1.2846,162.48,162.4,30.32926388]
["bitfinex-derivatives","SOLF0:USTF0",1730733925948,1.324,162.49,162.4,30.32926388]
["bitfinex-derivatives","SOLF0:USTF0",1730733926456,24.99229648,162.55,162.4,30.32926388]
["bitfinex-derivatives","SOLF0:USTF0",1730733926657,1.3443,162.54,162.4,30.32926388]
["bitfinex-derivatives","SOLF0:USTF0",1730733927054,3.0786,162.5,162.4,30.32926388]
["bitfinex-derivatives","SOLF0:USTF0",1730733927367,1.3443,162.54,162.4,27.32099648]
["bitfinex-derivatives","SOLF0:USTF0",1730733927654,3.0794,162.46,162.4,27.32099648]
["bitfinex-derivatives","SOLF0:USTF0",1730733927847,1.3443,162.54,162.44,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730733928054,1.3443,162.54,162.41,3.07668488]
["bitfinex-derivatives","SOLF0:USTF0",1730733928558,3.0788,162.49,162.45,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730733928754,1.3443,162.54,162.4,27.32099648]
["bitfinex-derivatives","SOLF0:USTF0",1730733928954,1.3443,162.54,162.4,30.34102503]
["bitfinex-derivatives","SOLF0:USTF0",1730733929547,24.99229648,162.55,162.43,23.64099648]
["bitfinex-derivatives","SOLF0:USTF0",1730733929753,1.3513,162.55,162.43,23.64099648]
["bitfinex-derivatives","SOLF0:USTF0",1730733930063,3.0783,162.52,162.48,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730733930258,3.0783,162.52,162.48,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730733930856,1.3513,162.55,162.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733932355,3.078,162.53,162.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733932660,1.3513,162.55,162.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733932955,1.3513,162.55,162.43,23.64099648]
["bitfinex-derivatives","SOLF0:USTF0",1730733933263,28.67229648,162.55,162.43,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730733933656,3.0791,162.47,162.44,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730733934055,3.0791,162.47,162.43,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733934056,24.99229648,162.55,162.43,6.7303274]
["bitfinex-derivatives","SOLF0:USTF0",1730733934252,1.3513,162.55,162.45,23.64099648]
["bitfinex-derivatives","SOLF0:USTF0",1730733934851,3.078,162.53,162.5,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730733935157,1.3513,162.55,162.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733936264,1.4027,162.56,162.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733937156,1.379,162.59,162.5,23.64099648]
["bitfinex-derivatives","SOLF0:USTF0",1730733937357,1.3496,162.61,162.5,23.64099648]
["bitfinex-derivatives","SOLF0:USTF0",1730733937559,3.0772,162.58,162.5,23.64099648]
["bitfinex-derivatives","SOLF0:USTF0",1730733938169,3.0772,162.58,162.52,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730733938362,3.0772,162.58,162.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733938968,1.3496,162.61,162.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733939162,1.3496,162.61,162.53,27.32099648]
["bitfinex-derivatives","SOLF0:USTF0",1730733939358,1.3954,162.63,162.53,30.36547444]
["bitfinex-derivatives","SOLF0:USTF0",1730733939663,3.0766,162.61,162.53,30.36547444]
["bitfinex-derivatives","SOLF0:USTF0",1730733939867,1.355,162.66,162.56,23.64099648]
["bitfinex-derivatives","SOLF0:USTF0",1730733940066,3.0764,162.62,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730733940266,3.0764,162.62,162.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733940469,1.355,162.66,162.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733940774,3.0761,162.63,162.6,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730733941869,3.0765,162.61,162.58,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730733942069,1.355,162.66,162.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733942475,1.355,162.66,162.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730733942772,1.355,162.66,162.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733943178,3.076,162.64,162.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733943364,1.355,162.66,162.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733943765,3.076,162.64,162.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733943964,24.99599648,162.66,162.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733944475,23.64099648,162.64,162.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733944676,1.3797,162.63,162.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733945169,1.2852,162.62,162.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733949167,1.2852,162.62,162.48,23.64099648]
["bitfinex-derivatives","SOLF0:USTF0",1730733949370,23.64099648,162.61,162.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733949674,3.0775,162.56,162.52,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730733950678,3.0775,162.56,162.53,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730733951971,23.64099648,162.61,162.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733952772,3.0775,162.56,162.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733953581,3.0775,162.56,162.53,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730733957185,4.9652,162.62,162.56,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730733957482,5.035,162.66,162.56,14.76707722]
["bitfinex-derivatives","SOLF0:USTF0",1730733957784,3.0763,162.62,162.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730733958487,3.0763,162.63,162.56,14.76707722]
["bitfinex-derivatives","SOLF0:USTF0",1730733959185,1.355,162.66,162.56,14.76707722]
["bitfinex-derivatives","SOLF0:USTF0",1730733959378,1.355,162.66,162.59,14.76707722]
["bitfinex-derivatives","SOLF0:USTF0",1730733959580,1.355,162.66,162.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733960084,4.4306,162.66,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730733960285,1.355,162.66,162.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733961778,3.0761,162.63,162.6,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730733962282,1.355,162.66,162.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733962485,3.68,162.71,162.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733962688,5.0696,162.71,162.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733962886,1.3896,162.71,162.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733963088,1.3896,162.71,162.61,23.61744729]
["bitfinex-derivatives","SOLF0:USTF0",1730733963486,3.68,162.74,162.61,23.61744729]
["bitfinex-derivatives","SOLF0:USTF0",1730733963791,3.0749,162.7,162.66,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730733964087,3.0749,162.7,162.61,23.61744729]
["bitfinex-derivatives","SOLF0:USTF0",1730733964279,3.0749,162.7,162.67,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730733964479,3.0747,162.71,162.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733964680,1.3896,162.74,162.66,23.61744729]
["bitfinex-derivatives","SOLF0:USTF0",1730733964982,3.0744,162.72,162.66,23.61744729]
["bitfinex-derivatives","SOLF0:USTF0",1730733965185,1.3896,162.74,162.66,23.61744729]
["bitfinex-derivatives","SOLF0:USTF0",1730733965373,3.0745,162.72,162.66,23.61744729]
["bitfinex-derivatives","SOLF0:USTF0",1730733966090,2.6759,162.76,162.68,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730733966486,3.0747,162.71,162.68,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730733966685,3.0747,162.71,162.66,23.61744729]
["bitfinex-derivatives","SOLF0:USTF0",1730733966686,2.6759,162.76,162.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733967190,3.0749,162.7,162.67,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730733967490,2.6759,162.76,162.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733967682,2.6759,162.76,162.65,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730733967683,3.0752,162.68,162.65,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730733968785,3.0752,162.68,162.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733968990,23.61744729,162.75,162.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733969192,23.61744729,162.75,162.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733969793,23.61744729,162.75,162.63,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733970396,23.61744729,162.72,162.61,0.24067]
["bitfinex-derivatives","SOLF0:USTF0",1730733970592,23.61744729,162.72,162.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733970786,23.61744729,162.72,162.61,3.31707]
["bitfinex-derivatives","SOLF0:USTF0",1730733970986,23.61744729,162.72,162.61,6.99707]
["bitfinex-derivatives","SOLF0:USTF0",1730733971494,3.0758,162.65,162.61,6.99707]
["bitfinex-derivatives","SOLF0:USTF0",1730733972281,23.61744729,162.7,162.61,3.92067]
["bitfinex-derivatives","SOLF0:USTF0",1730733972486,23.61744729,162.67,162.61,0.24067]
["bitfinex-derivatives","SOLF0:USTF0",1730733972783,3.0763,162.62,162.61,0.24067]
["bitfinex-derivatives","SOLF0:USTF0",1730733973503,3.0771,162.58,162.55,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730733973682,23.61744729,162.64,162.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733973885,23.61744729,162.64,162.54,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730733974085,3.0773,162.57,162.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733974486,3.68,162.63,162.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733974689,3.0768,162.6,162.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733974897,23.61744729,162.62,162.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733975086,1.2889,162.61,162.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733975283,24.90634729,162.61,162.49,23.61744729]
["bitfinex-derivatives","SOLF0:USTF0",1730733975487,23.61744729,162.56,162.47,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730733975697,3.0791,162.48,162.43,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733975999,23.61744729,162.5,162.42,37.20597748]
["bitfinex-derivatives","SOLF0:USTF0",1730733976204,23.61744729,162.5,162.42,34.12597748]
["bitfinex-derivatives","SOLF0:USTF0",1730733976205,3.0797,162.44,162.42,34.12597748]
["bitfinex-derivatives","SOLF0:USTF0",1730733976407,23.61744729,162.48,162.42,34.12597748]
["bitfinex-derivatives","SOLF0:USTF0",1730733977901,4.9689,162.52,162.42,34.12597748]
["bitfinex-derivatives","SOLF0:USTF0",1730733977902,1.2889,162.52,162.43,23.61744729]
["bitfinex-derivatives","SOLF0:USTF0",1730733978099,1.3962,162.55,162.43,23.61744729]
["bitfinex-derivatives","SOLF0:USTF0",1730733978301,1.3962,162.55,162.44,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1730733978494,3.078,162.53,162.44,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1730733978898,3.0782,162.52,162.47,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730733979096,1.3962,162.55,162.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733979607,1.3572,162.57,162.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733979608,3.0774,162.56,162.52,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730733980105,1.3572,162.57,162.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733980296,3.0777,162.55,162.5,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730733980900,3.0777,162.55,162.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733981108,3.0777,162.55,162.51,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730733981297,1.2956,162.58,162.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733981499,1.2956,162.58,162.5,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730733981706,1.2956,162.58,162.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733981901,3.0776,162.56,162.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733982212,3.0776,162.56,162.52,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730733982405,4.3728,162.58,162.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733982594,1.2956,162.58,162.49,23.61744729]
["bitfinex-derivatives","SOLF0:USTF0",1730733983601,3.077,162.59,162.52,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730733983802,1.3497,162.6,162.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733984707,3.79998675,162.59,162.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733984910,1.3497,162.6,162.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733985211,3.8003056,162.59,162.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733985407,3.0771,162.58,162.54,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730733985603,1.3497,162.6,162.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733986295,3.077,162.59,162.55,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730733986500,1.282,162.62,162.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733986695,3.80118618,162.61,162.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733986902,1.282,162.62,162.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733987111,3.0766,162.61,162.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733987409,1.282,162.62,162.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733987610,1.3263,162.64,162.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733987611,1.3263,162.64,162.54,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730733987812,1.3732,162.65,162.54,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730733988007,3.80065268,162.64,162.54,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730733988199,6.87685268,162.63,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730733988395,3.0762,162.63,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730733989104,1.3732,162.65,162.54,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730733989609,3.80043517,162.64,162.54,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730733989808,3.0762,162.63,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730733990308,1.3732,162.65,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730733990309,3.0763,162.62,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730733991010,3.0763,162.62,162.54,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730733991207,3.0763,162.62,162.58,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730733991609,3.0762,162.63,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730733994911,3.0762,162.63,162.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730733995111,3.0762,162.63,162.6,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730733996109,3.0762,162.63,162.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730734000214,1.3732,162.65,162.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730734000215,3.0763,162.62,162.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730734007325,1.2918,162.66,162.6,14.76824858]
["bitfinex-derivatives","SOLF0:USTF0",1730734007628,14.76824858,162.73,162.62,14.76824858]
["bitfinex-derivatives","SOLF0:USTF0",1730734007827,3.81304863,162.71,162.63,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730734008023,3.075,162.69,162.65,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730734008218,3.81304863,162.68,162.64,14.76824858]
["bitfinex-derivatives","SOLF0:USTF0",1730734008421,3.075,162.69,162.64,14.76824858]
["bitfinex-derivatives","SOLF0:USTF0",1730734008634,3.075,162.69,162.66,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730734008819,3.81306085,162.68,162.66,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730734009024,3.0753,162.67,162.63,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730734009834,14.76824858,162.73,162.63,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730734010030,3.0752,162.68,162.65,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730734010732,3.0752,162.68,162.63,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730734010733,3.0752,162.68,162.66,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730734014225,14.76824858,162.73,162.66,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730734014418,3.0751,162.69,162.66,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730734014620,14.76824858,162.73,162.66,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730734014920,3.0751,162.69,162.66,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730734015124,17.45584858,162.76,162.64,14.76824858]
["bitfinex-derivatives","SOLF0:USTF0",1730734015319,5.19715171,162.75,162.69,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730734015523,3.0745,162.72,162.69,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730734015739,3.80915171,162.71,162.69,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730734015933,3.80915171,162.7,162.69,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730734016637,3.80915171,162.7,162.64,14.76824858]
["bitfinex-derivatives","SOLF0:USTF0",1730734016638,3.80915171,162.7,162.68,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730734016938,1.388,162.75,162.68,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730734017233,3.0749,162.7,162.67,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730734019241,3.075,162.69,162.64,14.76824858]
["bitfinex-derivatives","SOLF0:USTF0",1730734019743,3.075,162.69,162.66,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730734019944,1.388,162.75,162.64,14.76824858]
["bitfinex-derivatives","SOLF0:USTF0",1730734019945,3.0753,162.67,162.64,14.76824858]
["bitfinex-derivatives","SOLF0:USTF0",1730734020243,14.76824858,162.71,162.61,14.76824858]
["bitfinex-derivatives","SOLF0:USTF0",1730734020547,3.0758,162.65,162.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734020738,3.0758,162.65,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730734020933,14.76824858,162.71,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730734021138,3.0753,162.68,162.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734021339,3.0753,162.68,162.66,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730734021639,3.0751,162.69,162.66,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730734022339,14.76824858,162.73,162.66,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730734022541,3.8104089,162.72,162.67,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730734022841,14.76824858,162.73,162.67,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730734023145,3.0749,162.7,162.67,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730734023339,3.81032136,162.69,162.67,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730734023541,3.0749,162.7,162.67,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730734023745,3.80969872,162.69,162.67,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730734023945,3.0749,162.7,162.67,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730734024146,3.81028573,162.69,162.64,14.76824858]
["bitfinex-derivatives","SOLF0:USTF0",1730734024333,3.81028573,162.68,162.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734024533,14.76824858,162.73,162.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734024839,3.0752,162.68,162.65,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730734025544,3.0751,162.69,162.66,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730734025742,14.76824858,162.73,162.64,14.76824858]
["bitfinex-derivatives","SOLF0:USTF0",1730734026048,3.80999926,162.72,162.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734026253,3.0753,162.67,162.65,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730734027040,3.0757,162.65,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730734029246,3.076,162.64,162.59,14.76824858]
["bitfinex-derivatives","SOLF0:USTF0",1730734029446,14.76824858,162.68,162.59,14.76824858]
["bitfinex-derivatives","SOLF0:USTF0",1730734029645,3.81044749,162.67,162.6,6.81016645]
["bitfinex-derivatives","SOLF0:USTF0",1730734029945,3.0754,162.67,162.61,14.76824858]
["bitfinex-derivatives","SOLF0:USTF0",1730734030150,14.76824858,162.73,162.61,14.76824858]
["bitfinex-derivatives","SOLF0:USTF0",1730734030351,3.0753,162.68,162.65,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730734030547,14.76824858,162.73,162.65,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730734030744,3.80926746,162.72,162.65,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730734030948,3.80926746,162.71,162.65,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730734031252,3.0758,162.65,162.61,14.76824858]
["bitfinex-derivatives","SOLF0:USTF0",1730734031651,2.7761,162.69,162.59,14.76824858]
["bitfinex-derivatives","SOLF0:USTF0",1730734031945,19.94438421,162.68,162.57,14.76824858]
["bitfinex-derivatives","SOLF0:USTF0",1730734032142,3.81053563,162.67,162.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734032450,3.0762,162.63,162.6,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730734032841,3.0762,162.63,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730734033043,3.0762,162.63,162.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734033451,3.0762,162.63,162.6,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730734034147,3.0765,162.61,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730734034553,14.76824858,162.66,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730734034753,3.0763,162.62,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730734035846,3.0765,162.61,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730734038053,14.76824858,162.66,162.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734038353,6.88866979,162.65,162.62,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730734038553,16.13384858,162.68,162.62,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730734038759,3.81410228,162.67,162.62,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730734038955,3.076,162.64,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730734039156,16.13384858,162.68,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730734039370,3.81427601,162.67,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730734039656,3.076,162.64,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730734042056,3.0766,162.61,162.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730734042453,3.0766,162.61,162.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734042764,14.76824858,162.64,162.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734042962,3.81254361,162.63,162.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734043169,3.0768,162.6,162.57,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730734044259,3.0763,162.62,162.57,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730734044465,14.76824858,162.64,162.57,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730734044664,3.81323147,162.63,162.57,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730734044864,3.0767,162.6,162.57,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730734045853,3.0767,162.6,162.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734045854,3.0767,162.6,162.58,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730734046055,3.0765,162.61,162.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734046365,16.13384858,162.68,162.57,17.79473338]
["bitfinex-derivatives","SOLF0:USTF0",1730734046658,3.81830154,162.67,162.61,14.76824858]
["bitfinex-derivatives","SOLF0:USTF0",1730734046857,3.81830154,162.66,162.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734047167,3.0752,162.67,162.65,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730734047360,3.0752,162.67,162.63,9.44612519]
["bitfinex-derivatives","SOLF0:USTF0",1730734047564,3.0752,162.67,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730734051656,3.0752,162.67,162.65,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730734051859,3.0753,162.67,162.65,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730734052953,1.3656,162.68,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730734053148,1.3656,162.68,162.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734053755,4.4408,162.68,162.65,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730734054664,3.0753,162.67,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730734054870,1.3656,162.68,162.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734055059,3.0758,162.65,162.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734055262,1.3656,162.68,162.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734055959,3.0757,162.65,162.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734056166,16.12698096,162.68,162.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734056563,3.0762,162.63,162.6,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730734057171,3.0763,162.62,162.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734058166,3.0763,162.62,162.6,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730734058563,1.3656,162.68,162.61,14.76138096]
["bitfinex-derivatives","SOLF0:USTF0",1730734058765,4.4407,162.68,162.61,14.76138096]
["bitfinex-derivatives","SOLF0:USTF0",1730734059166,4.4407,162.68,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730734059357,4.4407,162.68,162.61,14.76138096]
["bitfinex-derivatives","SOLF0:USTF0",1730734059557,1.3656,162.68,162.61,14.76138096]
["bitfinex-derivatives","SOLF0:USTF0",1730734059766,3.0753,162.67,162.65,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730734060173,1.3656,162.68,162.61,14.76138096]
["bitfinex-derivatives","SOLF0:USTF0",1730734060366,14.76138096,162.72,162.61,14.76138096]
["bitfinex-derivatives","SOLF0:USTF0",1730734060559,14.76138096,162.72,162.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734060560,2.6328,162.73,162.64,14.76138096]
["bitfinex-derivatives","SOLF0:USTF0",1730734060763,2.6328,162.73,162.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734060963,3.0749,162.7,162.67,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730734061670,3.0751,162.68,162.65,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1730734061973,14.76138096,162.71,162.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734062273,3.075,162.69,162.66,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730734063779,3.0751,162.68,162.65,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1730734063979,14.76138096,162.71,162.6,14.76138096]
["bitfinex-derivatives","SOLF0:USTF0",1730734064276,3.0756,162.66,162.63,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730734064578,3.0756,162.66,162.6,14.76138096]
["bitfinex-derivatives","SOLF0:USTF0",1730734064579,14.76138096,162.69,162.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734064768,3.66,162.71,162.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734064769,1.2883,162.65,162.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734065275,3.0762,162.63,162.6,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1730734065477,1.2883,162.65,162.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734065667,3.0759,162.64,162.61,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730734066563,3.0761,162.63,162.6,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1730734066769,1.2883,162.65,162.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734067274,3.0759,162.64,162.61,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730734067673,3.0761,162.63,162.61,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730734068176,1.2883,162.65,162.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734068373,3.0764,162.62,162.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734068575,1.2883,162.65,162.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734068779,14.76138096,162.67,162.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734068972,1.3489,162.68,162.63,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730734069476,1.3489,162.68,162.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734069477,3.0758,162.65,162.62,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730734070770,9.44822644,162.67,162.61,9.44822644]
["bitfinex-derivatives","SOLF0:USTF0",1730734070976,10.79712644,162.68,162.62,9.44822644]
["bitfinex-derivatives","SOLF0:USTF0",1730734071171,2.673,162.69,162.64,9.44822644]
["bitfinex-derivatives","SOLF0:USTF0",1730734071377,2.673,162.69,162.61,14.75774238]
["bitfinex-derivatives","SOLF0:USTF0",1730734071674,3.0753,162.67,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730734075276,3.0753,162.68,162.65,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730734075686,2.673,162.69,162.65,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730734076586,3.0752,162.68,162.65,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730734077178,3.0752,162.68,162.63,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730734077378,3.0752,162.68,162.61,14.75774238]
["bitfinex-derivatives","SOLF0:USTF0",1730734078072,3.0752,162.68,162.66,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730734081180,2.673,162.69,162.66,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730734081369,4.3543,162.69,162.66,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730734081575,1.2792,162.69,162.65,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1730734081983,3.0751,162.68,162.65,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1730734083585,1.2792,162.69,162.67,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730734084384,4.3542,162.69,162.66,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730734086083,3.0746,162.71,162.68,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730734086293,1.4017,162.73,162.68,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730734086490,1.4017,162.73,162.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734086875,3.0748,162.7,162.67,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730734088190,3.0748,162.7,162.68,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730734088988,3.075,162.69,162.66,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730734089186,1.4017,162.73,162.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734089487,14.75774238,162.72,162.6,16.25514238]
["bitfinex-derivatives","SOLF0:USTF0",1730734089680,14.75774238,162.72,162.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734089883,14.75774238,162.7,162.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734090082,14.75774238,162.7,162.6,14.75774238]
["bitfinex-derivatives","SOLF0:USTF0",1730734090282,14.75774238,162.7,162.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734090487,14.75774238,162.72,162.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734090792,3.0753,162.68,162.65,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730734090986,3.0753,162.68,162.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734091381,3.0752,162.68,162.64,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734091988,3.0752,162.68,162.65,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730734093397,3.0752,162.68,162.65,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1730734095489,3.0752,162.68,162.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734095689,3.0752,162.68,162.66,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730734097694,3.0748,162.7,162.66,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734097892,9.44454904,162.72,162.66,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734098087,9.44454904,162.73,162.68,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734098291,9.44454904,162.73,162.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734098292,3.9366,162.74,162.69,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734098592,3.9366,162.74,162.67,3.12987384]
["bitfinex-derivatives","SOLF0:USTF0",1730734098593,1.3202,162.74,162.7,13.10454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734098783,3.0742,162.73,162.7,16.17914904]
["bitfinex-derivatives","SOLF0:USTF0",1730734099992,3.0731,162.79,162.74,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730734100291,10.70804904,162.82,162.76,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734100490,1.3512,162.8,162.76,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734100997,1.3512,162.8,162.76,12.51794904]
["bitfinex-derivatives","SOLF0:USTF0",1730734101305,9.44454904,162.84,162.79,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734101500,7.43889884,162.9,162.81,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734101501,9.44454904,162.86,162.81,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734101799,9.44454904,162.86,162.79,12.51744904]
["bitfinex-derivatives","SOLF0:USTF0",1730734103289,3.0724,162.83,162.79,12.51744904]
["bitfinex-derivatives","SOLF0:USTF0",1730734104600,3.0724,162.83,162.79,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734104798,9.44454904,162.8,162.76,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734105099,9.44454904,162.8,162.75,13.10454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734105301,3.0732,162.79,162.76,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734106000,3.0732,162.79,162.76,12.51814904]
["bitfinex-derivatives","SOLF0:USTF0",1730734106603,3.0728,162.81,162.77,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734106802,9.44454904,162.83,162.77,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734107904,9.44454904,162.83,162.77,12.51784904]
["bitfinex-derivatives","SOLF0:USTF0",1730734108500,3.073,162.8,162.76,12.51804904]
["bitfinex-derivatives","SOLF0:USTF0",1730734108997,3.073,162.8,162.77,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734109202,3.073,162.8,162.77,12.51794904]
["bitfinex-derivatives","SOLF0:USTF0",1730734109401,9.44454904,162.85,162.79,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734109704,3.0724,162.83,162.79,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734109901,3.0724,162.83,162.79,12.51744904]
["bitfinex-derivatives","SOLF0:USTF0",1730734110105,9.44454904,162.85,162.79,12.51744904]
["bitfinex-derivatives","SOLF0:USTF0",1730734110305,3.0725,162.82,162.79,12.51744904]
["bitfinex-derivatives","SOLF0:USTF0",1730734112001,3.0725,162.82,162.8,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734112204,3.0723,162.83,162.8,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734112404,3.0723,162.83,162.81,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734112605,10.79924904,162.87,162.81,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734112801,3.0722,162.84,162.81,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734113299,3.0717,162.86,162.83,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734113708,3.0717,162.86,162.84,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734114097,1.3547,162.87,162.84,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734114303,4.4263,162.87,162.84,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734114500,9.44454904,162.85,162.8,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734114702,3.0725,162.82,162.8,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734114994,10.79924904,162.87,162.8,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734115206,10.79924904,162.87,162.79,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1730734115207,3.0724,162.83,162.82,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734116899,3.0724,162.83,162.8,12.51734904]
["bitfinex-derivatives","SOLF0:USTF0",1730734118399,3.0724,162.83,162.8,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734119303,3.0724,162.83,162.8,12.51734904]
["bitfinex-derivatives","SOLF0:USTF0",1730734120103,3.0726,162.81,162.8,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734120512,3.0726,162.81,162.72,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1730734120513,3.0724,162.83,162.79,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734120709,9.44454904,162.84,162.79,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734121010,9.44454904,162.85,162.79,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734121516,3.0727,162.81,162.79,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734123406,9.44454904,162.85,162.79,12.51744904]
["bitfinex-derivatives","SOLF0:USTF0",1730734123614,9.44454904,162.85,162.79,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734124114,3.0722,162.84,162.79,12.51754904]
["bitfinex-derivatives","SOLF0:USTF0",1730734124315,9.44454904,162.85,162.79,12.51754904]
["bitfinex-derivatives","SOLF0:USTF0",1730734124920,3.0728,162.8,162.77,16.17784904]
["bitfinex-derivatives","SOLF0:USTF0",1730734125911,3.073,162.79,162.77,13.10454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734126812,3.073,162.79,162.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734127216,3.0732,162.78,162.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734128713,3.0732,162.78,162.75,12.51824904]
["bitfinex-derivatives","SOLF0:USTF0",1730734128915,9.44454904,162.8,162.74,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734129114,10.83114904,162.8,162.74,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734129710,10.83114904,162.8,162.74,12.51834904]
["bitfinex-derivatives","SOLF0:USTF0",1730734130908,3.0735,162.77,162.74,12.51834904]
["bitfinex-derivatives","SOLF0:USTF0",1730734132515,3.0736,162.76,162.74,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734132715,9.44454904,162.76,162.71,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734133115,3.0743,162.73,162.71,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734133315,3.0743,162.73,162.7,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734133717,3.074,162.74,162.71,12.51904904]
["bitfinex-derivatives","SOLF0:USTF0",1730734135113,3.0742,162.73,162.71,12.51904904]
["bitfinex-derivatives","SOLF0:USTF0",1730734135418,1.3866,162.8,162.71,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734135627,10.83114904,162.8,162.74,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734136112,3.0736,162.76,162.74,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734136419,10.83114904,162.8,162.74,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734136929,3.0735,162.77,162.74,12.51844904]
["bitfinex-derivatives","SOLF0:USTF0",1730734137111,10.83114904,162.8,162.73,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734138220,10.83114904,162.8,162.73,12.51864904]
["bitfinex-derivatives","SOLF0:USTF0",1730734138221,3.0737,162.76,162.73,12.51864904]
["bitfinex-derivatives","SOLF0:USTF0",1730734142130,3.0739,162.75,162.72,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730734143124,3.0739,162.75,162.73,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730734144234,3.0733,162.78,162.75,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730734144730,10.83114904,162.8,162.74,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734144934,9.44454904,162.77,162.71,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734145226,9.44454904,162.78,162.71,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734145427,3.0735,162.77,162.74,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730734145627,3.0735,162.77,162.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734145628,1.3866,162.8,162.76,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734145831,2.6278,162.82,162.78,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734146030,3.073,162.8,162.78,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734146930,3.073,162.8,162.77,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730734147122,9.44454904,162.81,162.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734147328,9.44454904,162.78,162.73,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734147532,9.44454904,162.76,162.71,13.10454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734147730,9.44454904,162.75,162.69,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734147942,9.44454904,162.75,162.68,13.10454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734148238,3.0742,162.73,162.69,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730734148633,9.44454904,162.75,162.69,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730734148830,4.9899,162.81,162.68,13.10454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734148831,3.0747,162.71,162.68,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734149130,9.44454904,162.73,162.68,9.44454904]
["bitfinex-derivatives","SOLF0:USTF0",1730734149333,3.0744,162.72,162.68,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730734149532,1.3299,162.74,162.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734149945,3.0746,162.71,162.67,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730734150138,3.0746,162.71,162.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734150930,3.0746,162.71,162.67,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730734151832,1.3299,162.74,162.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734152036,16.09956747,162.74,162.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734152235,3.0749,162.7,162.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734152438,3.0749,162.7,162.66,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730734152734,16.09956747,162.74,162.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734152735,3.0754,162.67,162.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734153140,3.0754,162.67,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730734153540,3.0754,162.67,162.63,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730734153741,3.0754,162.67,162.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734153941,3.0754,162.67,162.6,16.06496747]
["bitfinex-derivatives","SOLF0:USTF0",1730734154140,3.0754,162.67,162.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734154339,14.76966747,162.71,162.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734154840,3.0753,162.68,162.64,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730734155042,3.0753,162.68,162.62,18.42966747]
["bitfinex-derivatives","SOLF0:USTF0",1730734155745,3.0754,162.67,162.64,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730734156248,14.76966747,162.71,162.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734156549,3.0758,162.65,162.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734156952,3.0758,162.65,162.6,18.42966747]
["bitfinex-derivatives","SOLF0:USTF0",1730734158153,3.0758,162.65,162.62,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730734158454,1.2779,162.7,162.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734158455,3.076,162.63,162.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734158643,14.76966747,162.68,162.59,38.53486077]
["bitfinex-derivatives","SOLF0:USTF0",1730734158848,2.6886,162.67,162.59,42.19486077]
["bitfinex-derivatives","SOLF0:USTF0",1730734159049,2.6886,162.67,162.59,38.53486077]
["bitfinex-derivatives","SOLF0:USTF0",1730734159350,3.0757,162.65,162.6,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730734159657,2.6886,162.67,162.6,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730734160248,2.6886,162.67,162.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734160249,2.6886,162.67,162.61,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730734160848,2.6886,162.67,162.6,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730734161742,2.6886,162.67,162.61,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730734162249,3.076,162.64,162.61,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730734164558,3.0762,162.63,162.6,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730734165857,3.0757,162.65,162.62,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730734167855,1.2854,162.69,162.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734168060,3.0759,162.64,162.61,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730734168459,1.2854,162.69,162.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734168653,3.0758,162.65,162.62,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730734169852,1.2854,162.69,162.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734169853,1.2854,162.69,162.65,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730734170059,14.76966747,162.75,162.63,18.42966747]
["bitfinex-derivatives","SOLF0:USTF0",1730734170365,3.0748,162.7,162.67,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730734170554,2.7481,162.74,162.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734171261,3.0749,162.7,162.66,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730734171457,3.0749,162.7,162.66,12.5177048]
["bitfinex-derivatives","SOLF0:USTF0",1730734172863,3.0749,162.69,162.66,12.5178048]
["bitfinex-derivatives","SOLF0:USTF0",1730734173959,9.4424048,162.72,162.66,9.4424048]
["bitfinex-derivatives","SOLF0:USTF0",1730734174161,9.4424048,162.73,162.68,9.4424048]
["bitfinex-derivatives","SOLF0:USTF0",1730734174758,3.0748,162.7,162.68,9.4424048]
["bitfinex-derivatives","SOLF0:USTF0",1730734175364,3.0748,162.7,162.67,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730734175552,3.0749,162.69,162.66,12.5178048]
["bitfinex-derivatives","SOLF0:USTF0",1730734175752,9.4424048,162.69,162.63,9.4424048]
["bitfinex-derivatives","SOLF0:USTF0",1730734175953,9.4424048,162.69,162.63,13.1024048]
["bitfinex-derivatives","SOLF0:USTF0",1730734176765,3.0754,162.67,162.64,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730734177261,9.4424048,162.69,162.63,13.1024048]
["bitfinex-derivatives","SOLF0:USTF0",1730734178049,3.0754,162.67,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730734178857,3.0755,162.66,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730734179265,3.0755,162.66,162.63,13.1024048]
["bitfinex-derivatives","SOLF0:USTF0",1730734179266,9.4424048,162.71,162.65,9.4424048]
["bitfinex-derivatives","SOLF0:USTF0",1730734179474,3.0751,162.69,162.66,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730734179853,9.4424048,162.71,162.65,12.5179048]
["bitfinex-derivatives","SOLF0:USTF0",1730734181261,1.3558,162.73,162.65,12.5179048]
["bitfinex-derivatives","SOLF0:USTF0",1730734181262,3.0752,162.68,162.65,12.5179048]
["bitfinex-derivatives","SOLF0:USTF0",1730734183361,9.4424048,162.69,162.65,9.4424048]
["bitfinex-derivatives","SOLF0:USTF0",1730734183557,9.4424048,162.69,162.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734183558,3.0756,162.66,162.63,16.1784048]
["bitfinex-derivatives","SOLF0:USTF0",1730734184264,9.4424048,162.68,162.63,9.4424048]
["bitfinex-derivatives","SOLF0:USTF0",1730734184566,3.0757,162.65,162.63,9.4424048]
["bitfinex-derivatives","SOLF0:USTF0",1730734185161,9.4424048,162.67,162.61,9.4424048]
["bitfinex-derivatives","SOLF0:USTF0",1730734185463,12.1280048,162.67,162.61,12.5188048]
["bitfinex-derivatives","SOLF0:USTF0",1730734185659,9.4424048,162.65,162.61,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730734185868,9.4424048,162.65,162.59,9.4424048]
["bitfinex-derivatives","SOLF0:USTF0",1730734186065,9.4424048,162.65,162.59,13.1024048]
["bitfinex-derivatives","SOLF0:USTF0",1730734186257,9.4424048,162.64,162.59,9.4424048]
["bitfinex-derivatives","SOLF0:USTF0",1730734186462,3.0767,162.6,162.58,13.1024048]
["bitfinex-derivatives","SOLF0:USTF0",1730734186758,9.4424048,162.63,162.58,13.1024048]
["bitfinex-derivatives","SOLF0:USTF0",1730734187359,3.0763,162.62,162.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730734189170,3.0761,162.63,162.59,9.4424048]
["bitfinex-derivatives","SOLF0:USTF0",1730734189965,3.0761,162.63,162.6,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730734190364,3.0763,162.62,162.6,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730734198375,3.0762,162.63,162.6,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730734199464,9.4424048,162.69,162.62,9.4424048]
["bitfinex-derivatives","SOLF0:USTF0",1730734199678,3.0752,162.68,162.64,9.4424048]
["bitfinex-derivatives","SOLF0:USTF0",1730734200164,3.0752,162.68,162.65,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730734200570,3.075,162.69,162.64,9.4424048]
["bitfinex-derivatives","SOLF0:USTF0",1730734200769,10.7416048,162.7,162.67,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730734200971,10.7416048,162.7,162.64,9.4424048]
["bitfinex-derivatives","SOLF0:USTF0",1730734201367,12.5175048,162.69,162.66,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730734201572,9.4424048,162.67,162.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730734201972,12.5175048,162.69,162.66,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730734202175,3.0751,162.69,162.65,9.4424048]
["bitfinex-derivatives","SOLF0:USTF0",1730734202374,1.2992,162.7,162.65,9.4424048]
["bitfinex-derivatives","SOLF0:USTF0",1730734202576,1.2992,162.7,162.68,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730734202984,1.334,162.72,162.68,9.4424048]
["bitfinex-derivatives","SOLF0:USTF0",1730734203287,9.4424048,162.71,162.64,9.4424048]
["bitfinex-derivatives","SOLF0:USTF0",1730734203581,3.0752,162.68,162.64,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730734204277,3.0752,162.68,162.65,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730734205480,3.0756,162.66,162.63,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730734205883,9.4424048,162.69,162.63,9.4424048]
["bitfinex-derivatives","SOLF0:USTF0",1730734206181,3.0753,162.67,162.64,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730734207890,3.0755,162.66,162.63,12.5183048]
["bitfinex-derivatives","SOLF0:USTF0",1730734208984,9.4424048,162.67,162.62,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730734209182,9.4424048,162.66,162.59,9.4424048]
["bitfinex-derivatives","SOLF0:USTF0",1730734209388,9.4424048,162.64,162.59,13.0824048]
["bitfinex-derivatives","SOLF0:USTF0",1730734209587,3.0762,162.63,162.6,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730734209882,3.0762,162.63,162.59,13.0824048]
["bitfinex-derivatives","SOLF0:USTF0",1730734210393,9.4424048,162.64,162.59,13.0824048]
["bitfinex-derivatives","SOLF0:USTF0",1730734210692,9.4424048,162.64,162.59,16.1591048]
["bitfinex-derivatives","SOLF0:USTF0",1730734210981,3.0763,162.62,162.59,16.1591048]
["bitfinex-derivatives","SOLF0:USTF0",1730734211682,3.0763,162.62,162.59,12.5191048]
["bitfinex-derivatives","SOLF0:USTF0",1730734213985,3.0763,162.62,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730734214186,3.0765,162.61,162.58,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730734214687,3.0765,162.61,162.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734214688,2.6336,162.63,162.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734214986,3.0767,162.6,162.57,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730734218186,12.5187048,162.62,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730734218381,2.6336,162.63,162.59,9.4424048]
["bitfinex-derivatives","SOLF0:USTF0",1730734218792,4.3472,162.63,162.59,9.4424048]
["bitfinex-derivatives","SOLF0:USTF0",1730734219192,10.7418048,162.66,162.6,9.4424048]
["bitfinex-derivatives","SOLF0:USTF0",1730734219392,3.0758,162.65,162.62,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730734219595,10.7418048,162.66,162.62,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730734219792,10.7418048,162.66,162.6,9.4424048]
["bitfinex-derivatives","SOLF0:USTF0",1730734219999,3.0758,162.64,162.6,9.4424048]
["bitfinex-derivatives","SOLF0:USTF0",1730734220791,10.7418048,162.66,162.6,9.4424048]
["bitfinex-derivatives","SOLF0:USTF0",1730734220995,9.4424048,162.62,162.57,9.4424048]
["bitfinex-derivatives","SOLF0:USTF0",1730734221294,9.4424048,162.62,162.57,13.0824048]
["bitfinex-derivatives","SOLF0:USTF0",1730734221601,3.0765,162.61,162.57,16.1594048]
["bitfinex-derivatives","SOLF0:USTF0",1730734223088,3.0765,162.61,162.58,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730734223292,9.4424048,162.62,162.57,13.0824048]
["bitfinex-derivatives","SOLF0:USTF0",1730734223492,3.0766,162.6,162.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734224099,3.0766,162.6,162.57,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1730734224498,3.0765,162.61,162.57,13.0824048]
["bitfinex-derivatives","SOLF0:USTF0",1730734224889,9.4424048,162.62,162.58,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730734225090,3.0766,162.6,162.58,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730734226595,3.0766,162.6,162.57,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1730734226796,9.4424048,162.61,162.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734227205,9.4424048,162.61,162.56,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730734227595,3.0769,162.59,162.56,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730734230419,9.4424048,162.61,162.55,13.0824048]
["bitfinex-derivatives","SOLF0:USTF0",1730734230621,9.4424048,162.62,162.55,13.0824048]
["bitfinex-derivatives","SOLF0:USTF0",1730734231106,3.0766,162.6,162.55,13.0824048]
["bitfinex-derivatives","SOLF0:USTF0",1730734231706,3.0766,162.6,162.57,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730734235011,3.0765,162.61,162.58,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730734235515,3.0765,162.61,162.55,13.0824048]
["bitfinex-derivatives","SOLF0:USTF0",1730734235516,9.4424048,162.61,162.55,13.0824048]
["bitfinex-derivatives","SOLF0:USTF0",1730734235815,9.4424048,162.61,162.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734236014,3.0768,162.59,162.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734236216,12.5192048,162.59,162.56,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730734236427,12.5192048,162.59,162.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734237119,12.5192048,162.59,162.56,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730734237516,3.0768,162.59,162.56,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730734237822,3.0768,162.59,162.57,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730734238401,3.0768,162.59,162.56,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730734239116,9.4424048,162.6,162.54,9.4424048]
["bitfinex-derivatives","SOLF0:USTF0",1730734239309,9.4424048,162.6,162.52,3.00740773]
["bitfinex-derivatives","SOLF0:USTF0",1730734239310,9.4424048,162.55,162.47,13.0824048]
["bitfinex-derivatives","SOLF0:USTF0",1730734239513,9.4424048,162.51,162.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734239908,3.0786,162.5,162.47,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1730734240213,9.4424048,162.5,162.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734240612,3.0787,162.49,162.46,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730734240919,9.4424048,162.48,162.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734241311,3.079,162.48,162.45,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730734241519,14.77798461,162.5,162.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734241920,3.0788,162.49,162.46,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730734242420,14.77798461,162.5,162.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734243318,3.0788,162.48,162.45,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730734243713,3.0788,162.48,162.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734243928,3.0788,162.48,162.45,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730734245414,3.0794,162.46,162.38,14.77798461]
["bitfinex-derivatives","SOLF0:USTF0",1730734245615,14.77798461,162.48,162.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734245820,14.77798461,162.46,162.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734246027,14.77798461,162.41,162.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734246716,14.77798461,162.41,162.32,6.71272662]
["bitfinex-derivatives","SOLF0:USTF0",1730734247019,3.0807,162.39,162.32,6.71272662]
["bitfinex-derivatives","SOLF0:USTF0",1730734247519,3.0807,162.39,162.35,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730734247719,14.77798461,162.41,162.35,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730734247920,3.0808,162.38,162.35,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730734248133,3.0808,162.38,162.34,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730734249019,14.77798461,162.41,162.32,6.71272662]
["bitfinex-derivatives","SOLF0:USTF0",1730734249225,3.0806,162.39,162.35,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730734251233,6.392,162.47,162.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734251234,3.0814,162.35,162.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734252324,3.0814,162.35,162.32,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1730734254028,3.0812,162.36,162.32,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1730734254533,18.71798461,162.4,162.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734254723,3.0809,162.38,162.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734255124,3.081,162.37,162.34,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730734255332,18.71798461,162.4,162.34,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730734255635,3.0809,162.38,162.34,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730734255928,16.14608461,162.4,162.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734256232,4.4486,162.4,162.32,18.41798461]
["bitfinex-derivatives","SOLF0:USTF0",1730734256441,1.3681,162.4,162.32,18.41798461]
["bitfinex-derivatives","SOLF0:USTF0",1730734256730,4.4485,162.4,162.37,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730734258335,4.4485,162.4,162.36,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730734259322,4.4485,162.4,162.32,18.41798461]
["bitfinex-derivatives","SOLF0:USTF0",1730734259522,4.4485,162.4,162.37,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730734261342,9.46780438,162.39,162.33,9.46780438]
["bitfinex-derivatives","SOLF0:USTF0",1730734261639,9.46780438,162.37,162.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734262536,9.46780438,162.37,162.34,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730734262737,9.46780438,162.37,162.31,9.46780438]
["bitfinex-derivatives","SOLF0:USTF0",1730734262933,12.54880438,162.37,162.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734263441,9.46780438,162.37,162.35,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730734264343,3.0809,162.38,162.35,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730734264544,3.0808,162.38,162.35,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730734268137,9.46780438,162.37,162.35,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730734270252,12.54880438,162.37,162.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734270546,9.46780438,162.39,162.33,9.46780438]
["bitfinex-derivatives","SOLF0:USTF0",1730734270742,12.54820438,162.4,162.34,9.46780438]
["bitfinex-derivatives","SOLF0:USTF0",1730734271152,12.54820438,162.4,162.37,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730734271447,1.3564,162.44,162.36,9.46780438]
["bitfinex-derivatives","SOLF0:USTF0",1730734271448,9.46780438,162.42,162.36,9.46780438]
["bitfinex-derivatives","SOLF0:USTF0",1730734271647,9.46780438,162.42,162.37,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730734271837,9.46780438,162.42,162.36,9.46780438]
["bitfinex-derivatives","SOLF0:USTF0",1730734272038,9.46780438,162.42,162.37,13.10780438]
["bitfinex-derivatives","SOLF0:USTF0",1730734272254,10.82420438,162.44,162.42,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730734272442,1.3564,162.44,162.42,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730734273145,9.46780438,162.43,162.41,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730734273350,12.54780438,162.43,162.38,9.46780438]
["bitfinex-derivatives","SOLF0:USTF0",1730734273955,9.46780438,162.43,162.38,9.46780438]
["bitfinex-derivatives","SOLF0:USTF0",1730734274248,9.46780438,162.43,162.41,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730734274448,1.3564,162.44,162.4,9.46780438]
["bitfinex-derivatives","SOLF0:USTF0",1730734274845,10.82420438,162.44,162.38,9.46780438]
["bitfinex-derivatives","SOLF0:USTF0",1730734275034,10.82420438,162.44,162.37,13.10780438]
["bitfinex-derivatives","SOLF0:USTF0",1730734275238,3.08,162.42,162.39,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730734275439,10.82420438,162.44,162.37,13.10780438]
["bitfinex-derivatives","SOLF0:USTF0",1730734275634,9.46780438,162.42,162.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734275940,3.0804,162.4,162.37,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1730734276141,9.46780438,162.41,162.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734276344,3.0799,162.43,162.4,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730734276843,3.0799,162.43,162.38,9.46780438]
["bitfinex-derivatives","SOLF0:USTF0",1730734277345,3.0801,162.42,162.38,9.46780438]
["bitfinex-derivatives","SOLF0:USTF0",1730734277650,3.0801,162.42,162.39,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730734278242,12.54790438,162.42,162.39,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730734278548,3.0804,162.4,162.37,13.10780438]
["bitfinex-derivatives","SOLF0:USTF0",1730734278739,3.0804,162.4,162.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734279050,3.0804,162.4,162.37,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1730734279343,3.0801,162.42,162.37,13.10780438]
["bitfinex-derivatives","SOLF0:USTF0",1730734279947,3.08,162.43,162.37,13.10780438]
["bitfinex-derivatives","SOLF0:USTF0",1730734280246,10.82420438,162.44,162.41,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730734281149,3.0799,162.43,162.4,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730734282245,9.76282438,162.46,162.4,9.46780438]
["bitfinex-derivatives","SOLF0:USTF0",1730734283441,0.29502,162.46,162.38,17.86348282]
["bitfinex-derivatives","SOLF0:USTF0",1730734283649,3.37432,162.46,162.43,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730734283953,3.37432,162.46,162.38,14.7805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734284154,3.37432,162.46,162.44,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730734284350,3.37432,162.46,162.39,3.10480881]
["bitfinex-derivatives","SOLF0:USTF0",1730734284551,3.37432,162.46,162.43,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730734287554,3.0794,162.45,162.43,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730734288647,0.29502,162.46,162.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734288853,0.29502,162.46,162.45,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730734289054,1.335,162.54,162.45,14.7805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734289245,1.335,162.54,162.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734289246,1.335,162.54,162.47,14.7805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734289442,3.0779,162.53,162.5,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730734289850,1.335,162.54,162.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734290041,3.0782,162.52,162.49,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730734290543,4.4128,162.54,162.51,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730734290744,14.7805432,162.62,162.5,14.7805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734291051,1.3175,162.61,162.5,14.7805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734291243,1.3175,162.61,162.54,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730734291244,3.077,162.58,162.54,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730734291444,3.077,162.58,162.54,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1730734291650,3.077,162.58,162.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734292058,0.22178,162.55,162.54,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1730734293060,2.6835,162.63,162.54,18.4205432]
["bitfinex-derivatives","SOLF0:USTF0",1730734293261,2.6835,162.63,162.57,14.7805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734293262,1.3481,162.63,162.57,14.7805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734293757,3.0755,162.66,162.62,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730734294348,3.0756,162.66,162.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734294554,3.0756,162.66,162.57,14.7805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734294555,14.7805432,162.66,162.57,14.7805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734294854,1.3474,162.65,162.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734295062,1.3474,162.65,162.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734295457,3.0762,162.63,162.59,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1730734295765,3.0762,162.63,162.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734296056,3.0759,162.64,162.6,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730734296452,17.4814432,162.68,162.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734296653,2.7009,162.68,162.6,14.7805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734297166,5.776,162.68,162.6,14.7805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734297347,2.7009,162.68,162.6,14.7805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734297760,3.0754,162.67,162.63,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730734297953,2.7009,162.68,162.63,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730734298149,2.7009,162.68,162.6,14.7805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734298353,17.4814432,162.68,162.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734298966,3.076,162.64,162.6,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730734299468,3.076,162.63,162.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730734299670,14.7805432,162.66,162.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734299963,3.0758,162.65,162.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734300165,14.7805432,162.66,162.6,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1730734300862,3.076,162.64,162.6,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1730734301165,14.7805432,162.66,162.6,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1730734301464,14.7805432,162.61,162.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734301679,14.7805432,162.58,162.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734301852,18.8823432,162.6,162.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734302168,4.1018,162.6,162.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734302371,4.4708,162.6,162.57,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730734303067,4.4708,162.6,162.53,18.4205432]
["bitfinex-derivatives","SOLF0:USTF0",1730734303258,4.4708,162.6,162.56,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730734304268,4.4708,162.6,162.56,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730734306166,4.4708,162.6,162.57,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730734307574,3.0769,162.59,162.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734308371,3.0769,162.59,162.56,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1730734308567,3.0772,162.57,162.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734309162,3.0772,162.57,162.54,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1730734309770,14.7805432,162.58,162.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734309972,3.0778,162.54,162.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734310764,14.7805432,162.58,162.5,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730734310968,14.7805432,162.56,162.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734311474,14.7805432,162.56,162.5,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1730734312580,3.078,162.53,162.5,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1730734314668,3.078,162.53,162.5,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730734314975,3.078,162.53,162.5,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1730734317172,1.3252,162.59,162.52,14.7805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734317568,4.4021,162.59,162.55,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730734317774,1.3252,162.59,162.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734318168,3.0774,162.56,162.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734318771,3.0776,162.55,162.52,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1730734318976,1.3252,162.59,162.52,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1730734319687,3.0777,162.55,162.52,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1730734320184,1.3252,162.59,162.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734320789,1.3252,162.59,162.48,17.85540663]
["bitfinex-derivatives","SOLF0:USTF0",1730734320790,3.0779,162.53,162.5,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730734320992,3.0779,162.53,162.5,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1730734321286,14.7805432,162.58,162.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734321492,3.0777,162.55,162.52,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730734321874,14.7805432,162.58,162.52,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730734322181,1.3252,162.59,162.55,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730734322588,3.0771,162.58,162.55,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730734323388,1.3252,162.59,162.55,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730734323686,3.0772,162.57,162.55,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730734324084,3.0776,162.55,162.53,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730734324285,3.0776,162.55,162.5,18.4205432]
["bitfinex-derivatives","SOLF0:USTF0",1730734324587,3.0776,162.55,162.52,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730734325390,3.0776,162.55,162.5,18.4205432]
["bitfinex-derivatives","SOLF0:USTF0",1730734325587,3.0776,162.55,162.53,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730734325983,1.3252,162.59,162.5,18.4205432]
["bitfinex-derivatives","SOLF0:USTF0",1730734327282,3.0774,162.56,162.5,18.4205432]
["bitfinex-derivatives","SOLF0:USTF0",1730734327685,3.0774,162.56,162.53,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730734328385,3.0774,162.56,162.5,18.4205432]
["bitfinex-derivatives","SOLF0:USTF0",1730734328386,3.0774,162.56,162.54,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730734328893,1.3252,162.59,162.53,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730734329487,3.0775,162.56,162.53,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730734329687,1.3252,162.59,162.53,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730734330479,3.0775,162.56,162.53,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730734331292,3.077,162.58,162.55,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730734331897,24.5837,162.8,162.56,29.5610864]
["bitfinex-derivatives","SOLF0:USTF0",1730734332086,2.6987,162.72,162.61,14.7805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734332282,3.0752,162.68,162.64,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730734332492,3.0752,162.68,162.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734332493,2.6987,162.72,162.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734332992,3.075,162.69,162.65,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730734333193,2.6987,162.72,162.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734333389,3.0756,162.66,162.62,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730734333595,2.6987,162.72,162.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734333800,14.7805432,162.68,162.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734334100,3.64,162.71,162.55,18.4205432]
["bitfinex-derivatives","SOLF0:USTF0",1730734334101,14.7805432,162.64,162.55,18.4205432]
["bitfinex-derivatives","SOLF0:USTF0",1730734334399,2.5757,162.63,162.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734334604,3.0767,162.6,162.56,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730734335295,3.0765,162.61,162.57,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730734335489,2.5757,162.63,162.55,18.4205432]
["bitfinex-derivatives","SOLF0:USTF0",1730734336000,3.0763,162.62,162.58,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730734337391,2.5757,162.63,162.58,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730734337392,3.0764,162.61,162.58,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730734338787,2.5757,162.63,162.55,18.4205432]
["bitfinex-derivatives","SOLF0:USTF0",1730734339095,1.2855,162.63,162.57,14.7805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734339500,1.2629,162.67,162.57,17.88826229]
["bitfinex-derivatives","SOLF0:USTF0",1730734339806,2.6347,162.67,162.57,17.88826229]
["bitfinex-derivatives","SOLF0:USTF0",1730734340111,2.6347,162.67,162.57,14.7805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734341411,14.7805432,162.66,162.55,18.4205432]
["bitfinex-derivatives","SOLF0:USTF0",1730734341803,3.0766,162.6,162.57,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730734344694,3.0769,162.59,162.56,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1730734345210,3.0769,162.59,162.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734346405,3.0769,162.59,162.57,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730734346997,1.3336,162.63,162.57,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730734347206,3.0767,162.6,162.57,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730734347512,1.3336,162.63,162.57,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730734348221,1.3336,162.63,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730734348611,3.0764,162.62,162.59,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730734349111,3.0764,162.62,162.5,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730734349112,14.7805432,162.61,162.5,14.7805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734349306,14.7805432,162.59,162.48,18.4205432]
["bitfinex-derivatives","SOLF0:USTF0",1730734350305,3.0778,162.54,162.48,18.4205432]
["bitfinex-derivatives","SOLF0:USTF0",1730734350813,3.0778,162.54,162.51,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730734352210,3.0775,162.55,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730734352721,1.3105,162.6,162.5,14.7805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734353816,1.3105,162.6,162.53,14.7805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734354121,1.3105,162.6,162.54,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730734354318,3.0766,162.59,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730734354508,1.2649,162.61,162.54,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730734354709,4.3411,162.61,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730734355517,1.3813,162.66,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730734355708,1.3813,162.66,162.57,14.7805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734355709,1.3813,162.66,162.57,17.85320409]
["bitfinex-derivatives","SOLF0:USTF0",1730734355908,1.3813,162.66,162.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730734356113,3.0757,162.64,162.61,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730734361018,4.3982,162.67,162.61,14.7805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734361727,1.323,162.67,162.61,14.7805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734361923,3.0753,162.66,162.61,14.7805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734362526,3.0753,162.66,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730734367726,1.323,162.67,162.59,18.4805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734368422,1.323,162.67,162.61,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730734369333,3.0757,162.64,162.61,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730734370927,3.0757,162.64,162.59,18.4805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734370928,3.076,162.62,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730734371117,1.323,162.67,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730734371313,1.323,162.67,162.59,18.4805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734371515,1.323,162.67,162.57,14.7805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734371729,1.323,162.67,162.58,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730734371929,14.7805432,162.66,162.58,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730734372323,2.7527,162.65,162.58,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730734372627,3.0764,162.6,162.58,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730734373533,2.7527,162.65,162.58,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730734373827,3.0762,162.61,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730734374330,3.0765,162.6,162.57,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730734374527,3.0765,162.6,162.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730734375225,1.3842,162.65,162.59,14.7805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734375622,3.0759,162.63,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730734376222,3.0759,162.63,162.59,14.7805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734377128,3.0759,162.63,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730734377333,3.0759,162.63,162.59,14.7805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734378330,3.0759,162.63,162.61,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730734380730,3.0757,162.64,162.61,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730734381130,1.323,162.67,162.59,14.7805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734381432,3.0755,162.65,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730734381633,3.0755,162.65,162.59,14.7805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734381837,3.0755,162.65,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730734384135,3.0755,162.65,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730734384327,3.0755,162.65,162.59,14.7805432]
["bitfinex-derivatives","SOLF0:USTF0",1730734385032,3.0755,162.65,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730734385439,3.0755,162.65,162.62,12.52336644]
["bitfinex-derivatives","SOLF0:USTF0",1730734386329,3.0755,162.65,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730734387130,3.0753,162.66,162.64,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730734387933,3.0753,162.66,162.63,9.44746644]
["bitfinex-derivatives","SOLF0:USTF0",1730734388133,3.0753,162.66,162.63,12.52316644]
["bitfinex-derivatives","SOLF0:USTF0",1730734390533,3.0755,162.65,162.63,9.44746644]
["bitfinex-derivatives","SOLF0:USTF0",1730734391732,3.0755,162.65,162.63,12.52316644]
["bitfinex-derivatives","SOLF0:USTF0",1730734392936,3.0757,162.64,162.62,13.08746644]
["bitfinex-derivatives","SOLF0:USTF0",1730734393528,3.0755,162.65,162.62,16.16336644]
["bitfinex-derivatives","SOLF0:USTF0",1730734394239,3.0755,162.65,162.63,9.44746644]
["bitfinex-derivatives","SOLF0:USTF0",1730734394835,1.323,162.67,162.63,9.44746644]
["bitfinex-derivatives","SOLF0:USTF0",1730734395137,10.82586644,162.73,162.66,9.44746644]
["bitfinex-derivatives","SOLF0:USTF0",1730734395439,3.0742,162.72,162.69,12.52196644]
["bitfinex-derivatives","SOLF0:USTF0",1730734396230,1.3784,162.73,162.58,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730734396231,9.44746644,162.7,162.63,9.44746644]
["bitfinex-derivatives","SOLF0:USTF0",1730734396645,9.44746644,162.7,162.64,9.44746644]
["bitfinex-derivatives","SOLF0:USTF0",1730734397049,2.6937,162.69,162.63,9.44746644]
["bitfinex-derivatives","SOLF0:USTF0",1730734397234,3.0753,162.66,162.63,12.52316644]
["bitfinex-derivatives","SOLF0:USTF0",1730734397430,3.0753,162.66,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730734397830,3.0756,162.64,162.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734398430,3.0755,162.65,162.62,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1730734401035,2.6937,162.69,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730734401036,17.45417115,162.69,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730734401344,17.45417115,162.69,162.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734402258,17.45417115,162.69,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730734403650,3.0759,162.63,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730734404048,3.076,162.62,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730734404648,17.45417115,162.69,162.58,14.76047115]
["bitfinex-derivatives","SOLF0:USTF0",1730734404649,3.0763,162.61,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730734406153,1.3379,162.66,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730734406860,3.0763,162.61,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730734407561,3.0764,162.6,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730734409957,3.0758,162.63,162.58,14.76047115]
["bitfinex-derivatives","SOLF0:USTF0",1730734410159,1.3379,162.66,162.58,14.76047115]
["bitfinex-derivatives","SOLF0:USTF0",1730734410655,3.0763,162.61,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730734412052,1.3379,162.66,162.58,14.76047115]
["bitfinex-derivatives","SOLF0:USTF0",1730734412259,3.0757,162.64,162.6,14.76047115]
["bitfinex-derivatives","SOLF0:USTF0",1730734412963,3.0757,162.64,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730734417455,16.06827115,162.68,162.58,14.76047115]
["bitfinex-derivatives","SOLF0:USTF0",1730734417659,14.76047115,162.64,162.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734418050,3.0764,162.61,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730734418755,3.0764,162.6,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730734420264,3.076,162.62,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730734420560,2.5601,162.63,162.55,18.40047115]
["bitfinex-derivatives","SOLF0:USTF0",1730734421062,3.0761,162.62,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730734422160,1.2933,162.63,162.58,14.76047115]
["bitfinex-derivatives","SOLF0:USTF0",1730734423061,3.0757,162.64,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730734423262,3.0757,162.64,162.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734423447,3.0753,162.66,162.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734423654,1.3298,162.67,162.6,18.40047115]
["bitfinex-derivatives","SOLF0:USTF0",1730734423853,1.3298,162.67,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730734424364,3.0755,162.65,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730734424564,1.3298,162.67,162.6,18.40047115]
["bitfinex-derivatives","SOLF0:USTF0",1730734424766,3.0753,162.66,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730734425559,14.76047115,162.64,162.54,14.76047115]
["bitfinex-derivatives","SOLF0:USTF0",1730734425862,14.76047115,162.64,162.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734426066,1.3584,162.63,162.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734426755,3.0766,162.59,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730734427860,3.0771,162.56,162.54,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1730734428068,3.0771,162.56,162.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734428461,3.0771,162.56,162.53,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730734428655,14.76047115,162.6,162.53,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1730734428869,3.0775,162.54,162.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734429058,3.0775,162.54,162.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734429261,14.76047115,162.6,162.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734429457,3.0774,162.55,162.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734429869,3.0774,162.55,162.52,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730734431658,3.0774,162.55,162.53,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730734431871,3.0772,162.56,162.53,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730734432365,14.76047115,162.6,162.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734432566,1.3173,162.61,162.52,14.76047115]
["bitfinex-derivatives","SOLF0:USTF0",1730734432763,1.3173,162.61,162.52,18.40047115]
["bitfinex-derivatives","SOLF0:USTF0",1730734432960,3.0768,162.58,162.55,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730734433162,1.3173,162.61,162.52,18.40047115]
["bitfinex-derivatives","SOLF0:USTF0",1730734433568,4.3936,162.61,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730734433976,1.3173,162.61,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730734434278,3.0764,162.6,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730734437362,4.3936,162.61,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730734437561,1.3173,162.61,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730734437969,4.3935,162.61,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730734438765,3.0764,162.6,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730734441368,3.0764,162.6,162.54,14.76047115]
["bitfinex-derivatives","SOLF0:USTF0",1730734441979,3.0764,162.6,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730734442796,1.3173,162.61,162.52,18.40047115]
["bitfinex-derivatives","SOLF0:USTF0",1730734443176,1.3173,162.61,162.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734443384,1.3173,162.61,162.52,18.40047115]
["bitfinex-derivatives","SOLF0:USTF0",1730734443679,1.3584,162.63,162.54,14.76047115]
["bitfinex-derivatives","SOLF0:USTF0",1730734443874,1.3584,162.63,162.56,14.76047115]
["bitfinex-derivatives","SOLF0:USTF0",1730734444181,3.0757,162.64,162.62,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730734444480,3.0757,162.64,162.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734444683,3.0757,162.64,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730734447681,17.42227115,162.67,162.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734448386,3.0756,162.64,162.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734448594,17.42227115,162.67,162.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734448892,3.0765,162.6,162.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734449192,14.76047115,162.65,162.54,14.76047115]
["bitfinex-derivatives","SOLF0:USTF0",1730734449380,3.0762,162.61,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730734450090,3.076,162.62,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730734450302,3.076,162.62,162.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734450303,17.42227115,162.67,162.56,14.76047115]
["bitfinex-derivatives","SOLF0:USTF0",1730734451081,17.42227115,162.67,162.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734451289,3.0764,162.6,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730734451891,14.76047115,162.65,162.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734452092,3.0767,162.59,162.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734452390,3.0767,162.59,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730734452980,2.6415,162.61,162.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734453180,3.0769,162.58,162.55,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730734453387,3.0769,162.58,162.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734453893,3.0769,162.58,162.55,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730734454485,2.6415,162.61,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730734454486,3.0767,162.59,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730734455596,3.0768,162.58,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730734457189,14.76047115,162.58,162.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734457693,14.76047115,162.58,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730734457694,3.0776,162.54,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730734457887,14.76047115,162.58,162.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734458194,3.0773,162.55,162.51,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730734458394,3.0773,162.55,162.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734459889,3.0773,162.55,162.5,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730734460097,3.0773,162.55,162.49,18.40047115]
["bitfinex-derivatives","SOLF0:USTF0",1730734460796,3.0773,162.55,162.52,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730734468796,3.0777,162.53,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730734468989,3.0777,162.53,162.49,13.09922055]
["bitfinex-derivatives","SOLF0:USTF0",1730734469191,9.45922055,162.55,162.49,13.09922055]
["bitfinex-derivatives","SOLF0:USTF0",1730734469392,3.0776,162.54,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730734470798,3.0779,162.52,162.5,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730734471195,1.2872,162.54,162.5,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730734471396,3.078,162.52,162.5,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730734473205,3.078,162.52,162.49,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730734476301,1.2872,162.54,162.52,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730734477302,1.2872,162.54,162.5,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730734478011,3.0778,162.53,162.5,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730734480904,3.0779,162.52,162.5,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730734481211,3.0779,162.52,162.49,9.45922055]
["bitfinex-derivatives","SOLF0:USTF0",1730734481212,1.2872,162.54,162.52,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730734481405,9.45922055,162.58,162.52,9.45922055]
["bitfinex-derivatives","SOLF0:USTF0",1730734482202,3.0771,162.57,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730734483205,3.0769,162.58,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730734483416,10.84132055,162.6,162.55,9.45922055]
["bitfinex-derivatives","SOLF0:USTF0",1730734483417,1.3821,162.6,162.55,9.45922055]
["bitfinex-derivatives","SOLF0:USTF0",1730734483598,10.79102055,162.61,162.55,9.45922055]
["bitfinex-derivatives","SOLF0:USTF0",1730734483798,10.79102055,162.61,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730734483799,3.0763,162.61,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730734485715,3.076,162.62,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730734486112,9.45922055,162.63,162.57,9.45922055]
["bitfinex-derivatives","SOLF0:USTF0",1730734486410,9.45922055,162.62,162.56,9.45922055]
["bitfinex-derivatives","SOLF0:USTF0",1730734486609,3.0763,162.61,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730734488514,1.2731,162.64,162.59,9.45922055]
["bitfinex-derivatives","SOLF0:USTF0",1730734488711,13.09922055,162.67,162.61,9.45922055]
["bitfinex-derivatives","SOLF0:USTF0",1730734488917,13.09922055,162.67,162.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730734488918,12.53422055,162.68,162.63,9.45922055]
["bitfinex-derivatives","SOLF0:USTF0",1730734489117,12.08252055,162.7,162.63,9.45922055]
["bitfinex-derivatives","SOLF0:USTF0",1730734489504,3.0748,162.69,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730734489812,12.08252055,162.7,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730734490014,2.6233,162.7,162.65,9.45922055]
["bitfinex-derivatives","SOLF0:USTF0",1730734490210,9.45922055,162.74,162.68,9.45922055]
["bitfinex-derivatives","SOLF0:USTF0",1730734490614,3.0739,162.73,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730734490809,3.0739,162.73,162.68,9.45922055]
["bitfinex-derivatives","SOLF0:USTF0",1730734491416,1.2945,162.77,162.69,14.76405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734491609,1.2945,162.77,162.71,14.76405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734491809,23.91798986,162.8,162.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734492317,38.6820432,162.8,162.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734493115,38.6820432,162.8,162.72,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1730734493522,3.0734,162.76,162.72,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1730734495007,3.0734,162.76,162.72,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730734495208,3.074,162.73,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730734495507,23.91798986,162.8,162.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734495508,14.76405334,162.75,162.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734495708,3.0745,162.7,162.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734496613,3.0744,162.71,162.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734500224,16.08735334,162.73,162.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734500417,3.0745,162.7,162.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734500617,16.08735334,162.73,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734500821,3.0744,162.71,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730734501218,16.08735334,162.73,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730734501615,3.0746,162.7,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730734502618,16.08735334,162.73,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730734502619,3.0747,162.69,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730734503226,16.08735334,162.73,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730734503426,3.0746,162.7,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730734503630,14.76405334,162.71,162.6,14.76405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734503837,1.3233,162.73,162.58,53.30356965]
["bitfinex-derivatives","SOLF0:USTF0",1730734503838,3.0756,162.65,162.58,53.30356965]
["bitfinex-derivatives","SOLF0:USTF0",1730734504123,14.76405334,162.69,162.58,38.53951631]
["bitfinex-derivatives","SOLF0:USTF0",1730734504124,14.76405334,162.67,162.58,38.53951631]
["bitfinex-derivatives","SOLF0:USTF0",1730734504326,14.76405334,162.67,162.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734504327,1.2624,162.66,162.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734504821,1.3202,162.65,162.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734505218,3.076,162.62,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730734505615,1.3202,162.65,162.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734507228,3.0759,162.63,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730734507632,14.76405334,162.71,162.61,14.76405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734507821,3.075,162.68,162.64,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730734508034,14.76405334,162.68,162.59,14.76405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734508325,3.0752,162.66,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730734508921,14.76405334,162.68,162.59,14.76405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734509117,14.76405334,162.68,162.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734509118,14.76405334,162.66,162.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734509329,14.76405334,162.64,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734509534,1.3995,162.63,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734509832,1.3995,162.63,162.54,14.76405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734510023,14.76405334,162.59,162.51,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730734510243,14.76405334,162.59,162.5,18.38405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734510244,3.0773,162.56,162.52,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730734510528,14.76405334,162.57,162.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734510743,3.0773,162.55,162.5,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1730734511030,3.0773,162.55,162.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734511233,3.0773,162.55,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730734511428,14.76405334,162.57,162.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734512025,14.76405334,162.57,162.45,14.76405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734512329,14.76405334,162.57,162.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734512926,3.0775,162.55,162.51,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730734513127,3.0775,162.55,162.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734513327,14.76405334,162.57,162.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734513930,3.0775,162.54,162.5,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730734514939,14.76405334,162.57,162.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734515143,3.0775,162.55,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730734515536,2.6138,162.58,162.49,14.76405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734515830,1.3995,162.63,162.51,14.76405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734515831,14.76405334,162.62,162.51,14.76405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734516027,3.0762,162.61,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730734516229,2.7884,162.63,162.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734516438,2.7884,162.63,162.55,14.76405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734516639,5.8642,162.63,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730734517641,3.076,162.62,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730734521247,2.7884,162.63,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730734521248,3.0764,162.6,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730734521837,3.076,162.62,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730734522132,2.7884,162.63,162.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734522736,14.76405334,162.62,162.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734523135,2.7884,162.63,162.53,18.38405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734523731,2.7884,162.63,162.55,14.76405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734523935,1.3995,162.63,162.58,14.76405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734524140,1.3995,162.63,162.58,18.38405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734525241,4.4754,162.63,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730734525439,1.3995,162.63,162.58,18.38405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734525633,14.76405334,162.67,162.58,18.38405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734525634,1.3308,162.68,162.6,14.76405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734525943,1.3308,162.68,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730734526139,1.3308,162.68,162.6,14.76405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734526342,14.76405334,162.67,162.56,14.76405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734526533,3.076,162.63,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730734526730,14.76405334,162.6,162.5,14.76405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734526935,14.76405334,162.6,162.48,17.85790577]
["bitfinex-derivatives","SOLF0:USTF0",1730734527238,3.0773,162.56,162.5,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730734527441,14.76405334,162.58,162.5,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730734528029,14.76405334,162.58,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730734528030,3.0775,162.55,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730734528643,14.76405334,162.58,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730734528829,3.0775,162.54,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730734529234,3.0775,162.54,162.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734529235,3.0779,162.53,162.49,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1730734529442,14.76405334,162.58,162.49,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1730734529741,3.0778,162.53,162.49,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1730734530637,3.0778,162.53,162.5,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730734532241,3.0778,162.53,162.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734532849,3.0778,162.53,162.5,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730734534044,3.0781,162.51,162.48,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1730734534248,14.76405334,162.56,162.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734534648,3.0778,162.53,162.49,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730734534953,14.76405334,162.56,162.49,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730734535254,3.0778,162.53,162.49,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730734536046,3.0774,162.55,162.51,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730734536250,3.0774,162.55,162.48,18.38405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734536457,3.0774,162.55,162.52,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730734536841,3.0775,162.54,162.48,18.38405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734537845,3.0775,162.54,162.51,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730734538243,3.0778,162.53,162.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734538556,14.76405334,162.56,162.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734538959,3.0782,162.51,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730734539955,3.0792,162.46,162.44,14.76405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734540162,3.0792,162.46,162.43,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730734540359,14.76405334,162.51,162.43,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730734540561,3.0793,162.45,162.42,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730734540875,14.76405334,162.49,162.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734541172,1.3306,162.48,162.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734542376,1.3306,162.48,162.39,17.86886215]
["bitfinex-derivatives","SOLF0:USTF0",1730734542590,1.3306,162.48,162.23,243.46]
["bitfinex-derivatives","SOLF0:USTF0",1730734542591,14.76405334,162.45,162.33,14.76405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734542872,14.76405334,162.43,162.3,17.81994154]
["bitfinex-derivatives","SOLF0:USTF0",1730734543068,3.0805,162.39,162.34,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730734543363,3.0805,162.39,162.3,14.76405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734543555,3.0805,162.39,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730734545666,3.0806,162.38,162.34,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730734545863,1.3412,162.41,162.3,17.80608473]
["bitfinex-derivatives","SOLF0:USTF0",1730734546070,1.3412,162.41,162.32,14.76405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734546561,3.0803,162.4,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730734546761,1.3412,162.41,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730734547167,3.0804,162.39,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730734547564,1.3412,162.41,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730734547761,3.0805,162.39,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730734547963,1.3412,162.41,162.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730734548159,1.3412,162.41,162.32,14.76405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734548473,14.76405334,162.4,162.33,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730734548664,14.76405334,162.4,162.3,14.76405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734548865,3.0804,162.39,162.31,3.018512]
["bitfinex-derivatives","SOLF0:USTF0",1730734549666,14.76405334,162.4,162.35,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730734549873,3.0806,162.38,162.35,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730734550078,3.0806,162.38,162.31,3.018512]
["bitfinex-derivatives","SOLF0:USTF0",1730734550269,3.0806,162.38,162.34,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730734550469,3.0806,162.38,162.31,3.018512]
["bitfinex-derivatives","SOLF0:USTF0",1730734550672,3.0806,162.38,162.33,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730734550975,3.0806,162.38,162.31,3.018512]
["bitfinex-derivatives","SOLF0:USTF0",1730734551268,3.0806,162.38,162.34,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730734551477,3.0806,162.38,162.31,3.018512]
["bitfinex-derivatives","SOLF0:USTF0",1730734552267,3.0804,162.39,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730734552469,1.3412,162.41,162.3,14.76405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734552979,4.4213,162.41,162.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730734553679,3.0802,162.4,162.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730734557679,3.0802,162.4,162.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734558275,1.2668,162.42,162.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734558476,3.08,162.41,162.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734558872,3.08,162.41,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730734560485,1.2668,162.42,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730734560784,3.0802,162.4,162.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734561774,3.0802,162.4,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730734562085,3.0802,162.4,162.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734562781,3.0802,162.4,162.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730734563289,14.76405334,162.4,162.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734563590,14.76405334,162.38,162.34,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1730734563780,3.0808,162.37,162.34,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1730734565089,3.0808,162.37,162.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734565387,3.0808,162.37,162.35,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730734569791,17.84465334,162.38,162.35,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730734570688,1.2668,162.42,162.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734570689,17.84405334,162.41,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730734570898,14.76405334,162.41,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730734572391,3.0802,162.4,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730734573692,1.2668,162.42,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730734573884,16.13925334,162.45,162.35,14.76405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734574204,4.4544,162.45,162.42,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730734574387,4.4544,162.45,162.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734575483,4.4544,162.45,162.42,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730734578691,4.4544,162.45,162.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734578692,1.3752,162.45,162.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734579193,16.13925334,162.45,162.35,17.49845334]
["bitfinex-derivatives","SOLF0:USTF0",1730734579397,3.0796,162.43,162.4,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730734579596,1.3752,162.45,162.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734579789,1.3752,162.45,162.42,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730734579790,4.4545,162.45,162.42,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730734583094,16.11695334,162.47,162.37,14.76405334]
["bitfinex-derivatives","SOLF0:USTF0",1730734583295,17.84295334,162.47,162.44,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730734584193,3.079,162.46,162.44,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730734584394,3.079,162.46,162.43,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730734586099,14.76405334,162.47,162.43,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730734586100,3.0792,162.45,162.43,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730734586593,3.0791,162.46,162.43,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730734587003,14.76405334,162.47,162.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734587198,19.20245334,162.49,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730734587402,16.12385334,162.49,162.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734587798,3.0789,162.47,162.44,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730734588296,16.12385334,162.49,162.43,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730734588297,3.0791,162.46,162.43,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730734588802,3.0791,162.46,162.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734589000,3.0791,162.46,162.43,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730734590398,14.76405334,162.47,162.41,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1730734590604,14.76405334,162.47,162.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734591004,3.0793,162.45,162.42,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730734593300,14.76405334,162.47,162.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734593609,3.0791,162.46,162.43,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730734594104,3.0791,162.46,162.44,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730734595403,9.4590368,162.45,162.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734595605,9.4590368,162.45,162.43,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730734595794,9.4590368,162.45,162.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734596303,9.4590368,162.45,162.44,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730734596609,9.4590368,162.47,162.41,13.0790368]
["bitfinex-derivatives","SOLF0:USTF0",1730734597409,9.4590368,162.45,162.44,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730734598104,10.8188368,162.49,162.43,9.4590368]
["bitfinex-derivatives","SOLF0:USTF0",1730734598700,13.8972368,162.49,162.43,9.4590368]
["bitfinex-derivatives","SOLF0:USTF0",1730734599018,9.4590368,162.49,162.44,9.4590368]
["bitfinex-derivatives","SOLF0:USTF0",1730734599311,9.4590368,162.49,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730734599612,9.4590368,162.49,162.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734600904,12.5372368,162.51,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730734601106,9.4590368,162.51,162.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734601700,9.4590368,162.52,162.5,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730734602206,9.4590368,162.54,162.47,9.4590368]
["bitfinex-derivatives","SOLF0:USTF0",1730734602397,9.4590368,162.54,162.49,9.4590368]
["bitfinex-derivatives","SOLF0:USTF0",1730734602599,9.4590368,162.59,162.53,9.4590368]
["bitfinex-derivatives","SOLF0:USTF0",1730734602799,9.4590368,162.6,162.54,9.4590368]
["bitfinex-derivatives","SOLF0:USTF0",1730734603003,9.4590368,162.6,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730734603202,9.4590368,162.59,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730734605201,12.5357368,162.59,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730734605401,2.6127,162.62,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730734606109,63.96329,162.56,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730734606604,3.0754,162.66,162.54,16.07716578]
["bitfinex-derivatives","SOLF0:USTF0",1730734606809,3.0754,162.66,162.57,14.77126578]
["bitfinex-derivatives","SOLF0:USTF0",1730734607007,3.0754,162.66,162.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734607211,3.0754,162.66,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730734607611,14.77126578,162.67,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730734607612,3.0754,162.65,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730734607819,3.0754,162.65,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730734609310,14.77126578,162.67,162.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734610105,3.0754,162.65,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730734610710,3.0757,162.64,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730734611214,14.77126578,162.67,162.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734611414,14.77126578,162.67,162.58,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1730734611415,14.77126578,162.64,162.58,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1730734611618,2.5986,162.63,162.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734611916,5.6746,162.63,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730734612603,5.6746,162.63,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730734612604,3.0763,162.61,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730734612808,3.0763,162.61,162.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734613611,3.0765,162.6,162.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734613807,2.5986,162.63,162.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734614415,3.0763,162.61,162.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734615811,3.0766,162.59,162.55,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730734616016,3.0766,162.59,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734616417,3.077,162.57,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730734616611,14.77126578,162.6,162.53,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1730734617007,3.077,162.57,162.53,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1730734619318,3.0768,162.58,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730734619516,14.77126578,162.6,162.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734619724,1.397,162.62,162.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734620021,4.4731,162.62,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730734620419,1.397,162.62,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730734620817,4.473,162.62,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730734621009,1.397,162.62,162.6,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730734621214,2.5986,162.63,162.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734621619,2.5986,162.63,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730734622215,2.5986,162.63,162.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734622519,2.5986,162.63,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730734623221,5.6745,162.63,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730734624021,3.0765,162.6,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730734624220,14.77126578,162.62,162.52,14.77126578]
["bitfinex-derivatives","SOLF0:USTF0",1730734624425,14.77126578,162.62,162.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734624622,3.0768,162.58,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730734625318,14.77126578,162.62,162.53,18.39126578]
["bitfinex-derivatives","SOLF0:USTF0",1730734625519,3.0763,162.61,162.53,18.39126578]
["bitfinex-derivatives","SOLF0:USTF0",1730734625714,2.5986,162.63,162.55,14.77126578]
["bitfinex-derivatives","SOLF0:USTF0",1730734626216,3.0761,162.62,162.55,14.77126578]
["bitfinex-derivatives","SOLF0:USTF0",1730734627520,2.5986,162.63,162.55,14.77126578]
["bitfinex-derivatives","SOLF0:USTF0",1730734628223,2.5986,162.63,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730734629023,5.6744,162.63,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730734629521,16.06366578,162.67,162.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734630227,3.0757,162.64,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730734634421,16.06366578,162.67,162.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734634625,3.0755,162.65,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730734636118,10.73993796,162.67,162.61,9.44753796]
["bitfinex-derivatives","SOLF0:USTF0",1730734636323,4.3675,162.67,162.64,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730734636520,4.3675,162.67,162.63,9.44753796]
["bitfinex-derivatives","SOLF0:USTF0",1730734636521,2.6976,162.68,162.63,9.44753796]
["bitfinex-derivatives","SOLF0:USTF0",1730734636731,2.6976,162.68,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730734637121,2.6976,162.68,162.64,9.44753796]
["bitfinex-derivatives","SOLF0:USTF0",1730734637322,2.6976,162.68,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734638124,2.6976,162.68,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730734638833,2.6976,162.68,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730734639224,2.6976,162.68,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734639825,1.3212,162.71,162.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734640135,2.5973,162.74,162.65,14.75264373]
["bitfinex-derivatives","SOLF0:USTF0",1730734640338,5.6712,162.74,162.71,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730734640634,2.5973,162.74,162.71,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730734641539,2.5973,162.74,162.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734641838,2.5973,162.74,162.7,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730734641839,5.6711,162.74,162.7,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730734642026,5.6711,162.74,162.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734643243,5.6711,162.74,162.71,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730734648729,5.6711,162.74,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730734648730,3.0747,162.69,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730734648937,3.0747,162.69,162.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734649239,3.0749,162.68,162.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734650034,14.75264373,162.71,162.61,3.09679842]
["bitfinex-derivatives","SOLF0:USTF0",1730734650241,3.0751,162.67,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734650428,14.75264373,162.71,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730734650740,3.0748,162.69,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734651743,3.0748,162.69,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730734651934,3.0748,162.69,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734652438,3.0748,162.69,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730734653027,14.75264373,162.71,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730734653226,3.0749,162.68,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730734654033,3.0751,162.67,162.64,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730734654330,14.75264373,162.71,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734654531,14.75264373,162.69,162.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734654738,14.75264373,162.67,162.6,0.29687]
["bitfinex-derivatives","SOLF0:USTF0",1730734654934,14.75264373,162.65,162.56,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1730734655135,14.75264373,162.63,162.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734655334,14.75264373,162.63,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734655540,3.0765,162.6,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734656657,14.75264373,162.65,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730734656854,14.75264373,162.65,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734657545,4.01,162.66,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734657546,14.75264373,162.63,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734658336,14.75264373,162.61,162.5,17.78535239]
["bitfinex-derivatives","SOLF0:USTF0",1730734658546,14.75264373,162.61,162.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734658845,14.75264373,162.61,162.53,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730734659244,3.077,162.57,162.54,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730734660049,3.0762,162.61,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730734660247,14.75264373,162.63,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734660647,3.0763,162.61,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734661147,14.75264373,162.63,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734661350,3.0764,162.6,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730734663254,14.75264373,162.63,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734663546,3.0763,162.61,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730734663749,3.0763,162.61,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734663750,14.75264373,162.63,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734664140,3.0762,162.61,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730734664650,14.75264373,162.63,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730734664651,3.0764,162.6,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730734666353,14.75264373,162.63,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734666655,14.75264373,162.63,162.56,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1730734666955,14.75264373,162.63,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734667157,3.0765,162.6,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730734670858,9.45310316,162.61,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730734670859,12.52940316,162.61,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730734672253,3.0763,162.61,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730734674566,12.52940316,162.61,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730734675555,9.45310316,162.61,162.56,13.07310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734675758,12.52900316,162.63,162.56,13.07310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734676259,4.01,162.66,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730734676260,3.0755,162.65,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730734676456,2.6775,162.66,162.61,13.07310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734676760,2.6775,162.66,162.62,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734678064,3.0751,162.67,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730734681860,9.45310316,162.69,162.62,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734682056,3.0754,162.65,162.62,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730734682262,9.45310316,162.67,162.61,13.07310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734682466,3.0749,162.68,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730734683469,9.45310316,162.69,162.63,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730734683972,3.0751,162.67,162.64,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730734684269,12.52820316,162.67,162.64,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730734684770,3.0753,162.66,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730734684970,3.0753,162.66,162.6,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734684971,9.45310316,162.66,162.6,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734685165,12.12360316,162.66,162.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734685673,3.0757,162.64,162.61,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1730734688374,5.7457,162.66,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730734690675,2.6705,162.66,162.62,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734692472,5.7458,162.66,162.63,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730734695673,5.7458,162.66,162.62,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734695674,3.0754,162.65,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730734695878,2.6705,162.66,162.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734695879,12.12360316,162.66,162.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734696381,3.0755,162.65,162.61,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1730734696684,12.12360316,162.66,162.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734696880,3.0755,162.65,162.61,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1730734697284,3.0755,162.65,162.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734697785,12.12360316,162.66,162.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734697983,3.0757,162.64,162.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734698281,3.0757,162.64,162.61,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1730734698481,13.83580316,162.68,162.62,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734698683,4.3827,162.68,162.63,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734699083,1.3077,162.68,162.63,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734699688,4.3826,162.68,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730734701475,3.0747,162.69,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730734701683,9.45310316,162.71,162.65,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734701883,9.45310316,162.71,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734702078,3.0746,162.7,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730734703179,12.19030316,162.72,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730734703386,3.0747,162.69,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730734705380,3.075,162.67,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734705581,9.45310316,162.69,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734705985,3.0748,162.69,162.66,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1730734706181,9.45310316,162.71,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734706486,3.0757,162.64,162.61,16.14930316]
["bitfinex-derivatives","SOLF0:USTF0",1730734706691,3.0757,162.64,162.61,13.07310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734707387,3.0757,162.64,162.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734707595,3.0757,162.64,162.61,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1730734710592,3.0757,162.64,162.62,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730734711490,3.0757,162.64,162.61,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1730734712692,9.45310316,162.64,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730734712887,3.076,162.62,162.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734713398,9.45310316,162.61,162.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734713595,12.52960316,162.6,162.57,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1730734715992,12.52930316,162.61,162.57,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1730734717089,3.0751,162.67,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730734717297,9.45310316,162.68,162.63,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734717797,3.0752,162.67,162.63,12.52880316]
["bitfinex-derivatives","SOLF0:USTF0",1730734718199,9.45310316,162.65,162.59,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734718404,3.0759,162.63,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730734718902,3.0758,162.63,162.59,16.14950316]
["bitfinex-derivatives","SOLF0:USTF0",1730734719095,3.0758,162.63,162.59,13.07310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734720405,3.0758,162.63,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730734724896,9.45310316,162.65,162.6,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734725096,12.52870316,162.65,162.6,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734725401,2.6608,162.66,162.61,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734725602,5.7362,162.66,162.62,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730734725792,5.7362,162.66,162.61,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734726704,3.0755,162.65,162.6,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734727107,9.45310316,162.64,162.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734727609,9.45310316,162.64,162.62,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730734729209,3.0755,162.65,162.62,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730734729910,2.6608,162.66,162.61,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734730812,4.4024,162.66,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730734731000,3.0752,162.66,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730734733108,3.0754,162.65,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730734733304,3.0754,162.65,162.59,6.77167035]
["bitfinex-derivatives","SOLF0:USTF0",1730734733305,9.45310316,162.66,162.6,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734733617,3.0757,162.64,162.6,12.52940316]
["bitfinex-derivatives","SOLF0:USTF0",1730734733911,9.45310316,162.64,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730734734105,9.45310316,162.64,162.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734734409,9.45310316,162.64,162.59,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730734734922,3.0761,162.62,162.59,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730734738113,9.45310316,162.64,162.59,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730734738114,12.52880316,162.64,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730734740405,3.0761,162.62,162.59,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1730734740605,9.45310316,162.61,162.55,36.03523505]
["bitfinex-derivatives","SOLF0:USTF0",1730734740915,3.0768,162.58,162.55,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1730734741218,9.45310316,162.59,162.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734741417,9.45310316,162.6,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730734741617,9.45310316,162.6,162.55,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734742206,9.45310316,162.6,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730734742411,9.45310316,162.6,162.55,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734742807,2.6453,162.61,162.56,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734743005,1.3336,162.61,162.57,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734743201,9.45310316,162.64,162.57,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734743916,3.0759,162.63,162.57,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734744117,9.45310316,162.64,162.57,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734745221,12.52880316,162.64,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730734745415,12.52880316,162.64,162.59,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1730734745611,12.52880316,162.64,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730734745806,12.52880316,162.64,162.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730734746308,9.45310316,162.64,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730734746913,12.52880316,162.64,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730734747116,9.45310316,162.62,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730734747316,9.45310316,162.6,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730734747513,9.45310316,162.6,162.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734747708,9.45310316,162.6,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730734747914,9.45310316,162.6,162.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734748708,9.45310316,162.6,162.57,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730734749517,9.45310316,162.6,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730734750322,12.52970316,162.59,162.53,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734750512,1.3549,162.6,162.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734750513,9.45310316,162.58,162.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734751525,12.52990316,162.58,162.54,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1730734752339,3.0768,162.58,162.54,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1730734752635,10.75610316,162.59,162.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734753228,13.83280316,162.59,162.55,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730734754311,13.83280316,162.59,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730734754515,1.303,162.59,162.54,13.05310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734755931,1.303,162.59,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730734756119,10.80800316,162.6,162.54,13.05310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734757022,10.80800316,162.6,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730734757414,10.80800316,162.6,162.54,13.05310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734757613,9.45310316,162.59,162.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734757813,9.45310316,162.57,162.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734758527,9.45310316,162.57,162.54,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1730734758528,12.53010316,162.57,162.54,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1730734758726,9.45310316,162.57,162.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734758922,9.45310316,162.57,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730734761126,9.45310316,162.59,162.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734761428,12.52970316,162.59,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730734761635,12.52970316,162.59,162.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734761837,9.45310316,162.59,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730734762329,9.45310316,162.59,162.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734762635,9.45310316,162.59,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730734763434,9.45310316,162.59,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730734763636,3.0762,162.61,162.56,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734764428,3.0762,162.61,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730734767835,9.45310316,162.6,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730734772334,3.0762,162.61,162.56,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734772531,1.2938,162.63,162.57,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734772532,10.74690316,162.63,162.57,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734773034,13.82270316,162.63,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730734773339,9.45310316,162.62,162.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734773535,12.52910316,162.62,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730734773739,9.45310316,162.62,162.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734774837,13.82280316,162.63,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730734777433,9.45310316,162.61,162.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734777635,1.2938,162.63,162.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734777636,9.45310316,162.59,162.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734778040,9.45310316,162.61,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730734778546,9.45310316,162.61,162.56,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734778743,12.52920316,162.62,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730734780851,9.45310316,162.61,162.53,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734781053,9.45310316,162.58,162.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734781344,10.74690316,162.63,162.57,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734782243,13.82280316,162.63,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730734782742,12.52920316,162.62,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730734784555,9.45310316,162.6,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730734784763,9.45310316,162.6,162.57,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730734785158,9.45310316,162.6,162.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734786265,9.45310316,162.6,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730734790859,9.45310316,162.6,162.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734791060,9.45310316,162.6,162.55,12.53030316]
["bitfinex-derivatives","SOLF0:USTF0",1730734791263,3.0767,162.58,162.55,16.13030316]
["bitfinex-derivatives","SOLF0:USTF0",1730734793062,12.52960316,162.6,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730734793271,9.45310316,162.6,162.55,13.05310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734794168,3.0768,162.58,162.55,16.13030316]
["bitfinex-derivatives","SOLF0:USTF0",1730734794670,3.0768,162.58,162.55,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730734798873,9.45310316,162.6,162.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734799072,9.45310316,162.62,162.55,13.05310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734799878,9.45310316,162.57,162.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734800275,12.52970316,162.59,162.55,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730734800477,9.45310316,162.6,162.55,13.05310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734800875,1.2938,162.63,162.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734800876,9.45310316,162.59,162.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734801280,9.45310316,162.59,162.55,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730734801784,12.52970316,162.59,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730734802880,3.0766,162.59,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730734803382,9.45310316,162.6,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730734803572,9.45310316,162.59,162.53,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734803780,9.45310316,162.58,162.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734804081,3.077,162.57,162.53,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730734804391,3.077,162.57,162.51,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734804581,3.077,162.57,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730734805882,10.82910316,162.58,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730734805883,3.0772,162.56,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730734806083,9.45310316,162.56,162.49,12.52377717]
["bitfinex-derivatives","SOLF0:USTF0",1730734806285,9.45310316,162.56,162.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734806584,3.0774,162.55,162.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734806792,3.0774,162.55,162.52,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730734807174,1.3713,162.57,162.53,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734807379,1.376,162.58,162.54,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734807876,1.376,162.58,162.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734808081,1.3713,162.62,162.57,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734808280,4.4473,162.62,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730734808588,10.73460316,162.64,162.57,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734808885,10.73460316,162.64,162.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734808886,10.73460316,162.64,162.59,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734809083,9.45310316,162.66,162.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734809687,3.0755,162.65,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730734811086,3.0755,162.65,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730734813488,3.0755,162.65,162.6,13.05310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734813688,3.0755,162.65,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730734814282,3.076,162.62,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730734814483,9.45310316,162.62,162.59,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730734814888,9.45310316,162.62,162.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734816395,9.45310316,162.65,162.59,13.05310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734816786,9.45310316,162.65,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730734816787,12.52860316,162.65,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730734818990,3.0755,162.65,162.62,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730734820002,12.01400316,162.68,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730734820298,9.45310316,162.7,162.64,13.05310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734820595,9.45310316,162.7,162.67,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730734821585,12.52770316,162.7,162.67,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730734823486,9.45310316,162.71,162.65,13.05310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734823698,9.45310316,162.74,162.68,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734823900,13.50360316,162.76,162.7,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734824112,13.50360316,162.76,162.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734824606,3.0735,162.75,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730734825001,13.50360316,162.76,162.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734825297,13.50360316,162.76,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730734825510,13.50360316,162.76,162.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734825893,12.11110316,162.76,162.71,13.05310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734826399,2.658,162.76,162.74,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730734826595,2.658,162.76,162.71,13.05310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734827102,5.7314,162.76,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730734827294,15.18450316,162.76,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730734827600,3.0736,162.75,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730734827802,9.45310316,162.75,162.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734829301,3.0739,162.74,162.71,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730734831101,3.0741,162.72,162.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734831502,3.0741,162.72,162.68,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730734832904,9.45310316,162.73,162.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734833208,12.52710316,162.73,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730734833402,9.45310316,162.73,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730734833605,3.0741,162.72,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730734834500,3.0741,162.72,162.68,16.12780316]
["bitfinex-derivatives","SOLF0:USTF0",1730734835700,9.45310316,162.73,162.68,16.12780316]
["bitfinex-derivatives","SOLF0:USTF0",1730734835902,9.45310316,162.69,162.63,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734836205,9.45310316,162.69,162.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734836400,9.45310316,162.7,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730734836596,9.45310316,162.72,162.66,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734837404,12.52730316,162.72,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730734838397,12.52730316,162.72,162.67,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730734838597,12.52730316,162.72,162.66,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734838901,9.45310316,162.73,162.68,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734839112,12.52700316,162.73,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730734840707,3.0741,162.72,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730734840902,12.52720316,162.72,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730734842209,9.45310316,162.72,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730734842412,12.52710316,162.73,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730734845011,3.0741,162.72,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730734845218,9.45310316,162.73,162.68,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730734845716,3.0744,162.71,162.66,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734845921,2.658,162.76,162.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730734845922,9.45310316,162.69,162.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734846215,9.45310316,162.69,162.63,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734846407,3.0752,162.67,162.63,16.10880316]
["bitfinex-derivatives","SOLF0:USTF0",1730734846821,9.45310316,162.69,162.63,16.10880316]
["bitfinex-derivatives","SOLF0:USTF0",1730734847133,9.45310316,162.67,162.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734847508,3.0755,162.65,162.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734847915,9.45310316,162.67,162.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734848221,3.0755,162.65,162.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734849816,9.45310316,162.67,162.61,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734850017,9.45310316,162.65,162.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734850726,3.0758,162.63,162.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734851221,3.0764,162.6,162.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734851521,9.45310316,162.6,162.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734852029,12.52950316,162.6,162.56,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730734852921,4.4678,162.61,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730734853434,4.4678,162.61,162.56,13.03310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734853435,1.3916,162.61,162.56,13.03310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734853919,9.45310316,162.6,162.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734854928,9.45310316,162.59,162.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734855426,3.077,162.57,162.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734855932,3.077,162.57,162.53,13.03310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734857027,9.45310316,162.59,162.53,13.03310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734857225,3.0768,162.58,162.54,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730734857430,9.45310316,162.59,162.53,13.03310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734858319,3.0771,162.57,162.53,16.11080316]
["bitfinex-derivatives","SOLF0:USTF0",1730734859824,9.45310316,162.59,162.53,13.03310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734860337,9.45310316,162.56,162.5,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734860636,9.45310316,162.55,162.49,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734860822,12.11500316,162.55,162.49,13.03310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734861018,9.45310316,162.53,162.47,9.45310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734861337,9.45310316,162.52,162.47,13.03310316]
["bitfinex-derivatives","SOLF0:USTF0",1730734861631,3.0782,162.51,162.47,16.11180316]
["bitfinex-derivatives","SOLF0:USTF0",1730734862535,3.0782,162.51,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730734863925,3.0782,162.51,162.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734864124,3.0784,162.5,162.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734864434,14.767371,162.48,162.36,14.767371]
["bitfinex-derivatives","SOLF0:USTF0",1730734864621,3.0795,162.44,162.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734864827,3.0795,162.44,162.36,14.767371]
["bitfinex-derivatives","SOLF0:USTF0",1730734864828,4.0154,162.47,162.36,14.767371]
["bitfinex-derivatives","SOLF0:USTF0",1730734865022,14.767371,162.45,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730734865226,14.767371,162.45,162.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734865824,3.0794,162.44,162.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734866034,14.767371,162.45,162.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734866924,14.767371,162.45,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730734866925,3.0799,162.42,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730734867131,14.767371,162.45,162.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734868237,18.782771,162.47,162.37,18.347371]
["bitfinex-derivatives","SOLF0:USTF0",1730734869727,21.861571,162.47,162.42,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730734869932,18.782771,162.47,162.37,18.347371]
["bitfinex-derivatives","SOLF0:USTF0",1730734870548,3.0791,162.46,162.42,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730734871842,3.0791,162.46,162.37,18.347371]
["bitfinex-derivatives","SOLF0:USTF0",1730734871843,14.767371,162.5,162.39,14.767371]
["bitfinex-derivatives","SOLF0:USTF0",1730734872141,3.0779,162.52,162.48,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730734872338,3.0779,162.52,162.48,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730734872537,14.767371,162.54,162.43,14.767371]
["bitfinex-derivatives","SOLF0:USTF0",1730734872746,14.767371,162.51,162.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734873139,3.0788,162.48,162.44,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730734873538,14.767371,162.51,162.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734873854,14.767371,162.53,162.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734874044,14.767371,162.53,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730734874045,3.0781,162.51,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730734874245,14.767371,162.53,162.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734874550,3.0781,162.51,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730734874847,14.767371,162.54,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730734875051,14.767371,162.54,162.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734875241,3.0781,162.51,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730734875553,14.767371,162.54,162.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734876250,3.0786,162.49,162.46,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730734876752,14.767371,162.51,162.46,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730734876946,3.0788,162.48,162.45,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730734877547,14.767371,162.51,162.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734877749,14.767371,162.49,162.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734878064,3.0794,162.45,162.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734878437,2.673,162.48,162.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734878642,3.0792,162.46,162.43,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730734879249,5.7518,162.48,162.45,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730734879552,1.3035,162.48,162.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734879751,14.767371,162.51,162.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734879752,3.0781,162.51,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730734881950,3.0783,162.5,162.47,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730734884245,14.767371,162.52,162.41,14.767371]
["bitfinex-derivatives","SOLF0:USTF0",1730734884557,14.767371,162.49,162.44,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730734884951,14.767371,162.49,162.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734885151,14.767371,162.51,162.42,18.347371]
["bitfinex-derivatives","SOLF0:USTF0",1730734885559,3.0786,162.49,162.46,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730734886152,3.079,162.47,162.44,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730734887557,3.079,162.47,162.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734887758,3.079,162.46,162.43,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730734888157,14.767371,162.49,162.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734888752,3.0792,162.45,162.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734888948,14.767371,162.49,162.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734889355,3.0791,162.46,162.43,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730734890055,3.0791,162.46,162.43,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730734892676,3.0793,162.45,162.42,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730734894664,3.9997,162.48,162.41,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730734894665,3.0794,162.44,162.41,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730734895672,14.767371,162.45,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730734896367,3.0801,162.41,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730734898071,3.0798,162.43,162.39,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730734898267,14.767371,162.45,162.39,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730734898570,14.767371,162.47,162.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734898771,3.0796,162.44,162.4,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730734899072,14.767371,162.47,162.38,14.767371]
["bitfinex-derivatives","SOLF0:USTF0",1730734899862,3.0794,162.44,162.41,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730734900772,3.0793,162.45,162.42,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730734903267,3.9997,162.48,162.38,14.767371]
["bitfinex-derivatives","SOLF0:USTF0",1730734903472,3.079,162.46,162.43,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730734903762,3.9997,162.48,162.38,14.767371]
["bitfinex-derivatives","SOLF0:USTF0",1730734903963,3.9997,162.48,162.4,14.767371]
["bitfinex-derivatives","SOLF0:USTF0",1730734904168,2.6916,162.48,162.41,3.07756171]
["bitfinex-derivatives","SOLF0:USTF0",1730734904373,2.6916,162.48,162.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734905474,1.3999,162.48,162.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734905669,14.767371,162.51,162.42,18.347371]
["bitfinex-derivatives","SOLF0:USTF0",1730734905978,2.6055,162.53,162.42,18.347371]
["bitfinex-derivatives","SOLF0:USTF0",1730734905979,17.372871,162.53,162.42,18.347371]
["bitfinex-derivatives","SOLF0:USTF0",1730734907268,3.0781,162.51,162.48,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730734907969,3.078,162.52,162.49,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730734909670,17.372871,162.53,162.42,18.347371]
["bitfinex-derivatives","SOLF0:USTF0",1730734909671,20.450671,162.53,162.5,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730734909873,17.372871,162.53,162.5,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730734910174,17.372871,162.53,162.42,24.506871]
["bitfinex-derivatives","SOLF0:USTF0",1730734910475,14.767371,162.48,162.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734910666,2.5535,162.47,162.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734910861,3.0793,162.45,162.42,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730734913379,3.0793,162.45,162.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734913576,3.0793,162.45,162.41,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730734914174,14.767371,162.44,162.34,26.61395474]
["bitfinex-derivatives","SOLF0:USTF0",1730734914382,14.767371,162.44,162.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734914677,14.767371,162.44,162.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730734914877,1.3435,162.46,162.32,3.04018382]
["bitfinex-derivatives","SOLF0:USTF0",1730734914878,14.767371,162.42,162.32,3.04018382]
["bitfinex-derivatives","SOLF0:USTF0",1730734915071,14.767371,162.42,162.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734915273,3.0805,162.39,162.35,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730734918370,3.0805,162.39,162.35,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730734918787,3.08,162.41,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730734918967,14.767371,162.44,162.33,18.347371]
["bitfinex-derivatives","SOLF0:USTF0",1730734919578,3.0798,162.42,162.33,18.347371]
["bitfinex-derivatives","SOLF0:USTF0",1730734919787,14.767371,162.44,162.33,18.347371]
["bitfinex-derivatives","SOLF0:USTF0",1730734920876,3.08,162.41,162.37,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730734921074,14.767371,162.44,162.33,18.347371]
["bitfinex-derivatives","SOLF0:USTF0",1730734921577,3.0799,162.42,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730734922582,3.08,162.41,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730734924489,3.0797,162.43,162.39,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730734924692,14.767371,162.44,162.39,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730734925984,3.0798,162.42,162.39,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730734926186,14.767371,162.44,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730734926387,16.110871,162.46,162.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734926591,3.0796,162.43,162.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734926989,16.110871,162.46,162.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734927190,3.0795,162.44,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730734927888,16.110871,162.46,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730734928080,16.110871,162.46,162.4,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730734929693,16.110871,162.46,162.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734929694,3.0797,162.43,162.39,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730734929894,3.0797,162.43,162.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734930691,3.0795,162.44,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730734934792,3.0793,162.45,162.42,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730734935093,16.110871,162.46,162.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734936292,3.0799,162.42,162.38,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730734936493,3.0799,162.42,162.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734938098,3.0799,162.42,162.38,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730734938397,16.110871,162.46,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730734938590,3.0801,162.41,162.38,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730734941999,3.0804,162.39,162.36,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730734942202,14.767371,162.43,162.32,3.13545429]
["bitfinex-derivatives","SOLF0:USTF0",1730734942506,3.0809,162.37,162.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734942699,14.767371,162.37,162.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734942897,2.7428,162.36,162.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734943091,2.7428,162.36,162.28,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730734943092,3.0817,162.32,162.28,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730734943492,12.54505299,162.32,162.28,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730734944006,12.54505299,162.32,162.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734944007,9.46335299,162.32,162.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734944306,9.46335299,162.35,162.29,9.46335299]
["bitfinex-derivatives","SOLF0:USTF0",1730734944600,3.0813,162.34,162.3,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730734944792,9.46335299,162.35,162.3,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730734944993,9.46335299,162.33,162.3,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730734945494,17.54446157,162.36,162.3,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730734945802,17.54446157,162.36,162.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734946005,17.54446157,162.36,162.28,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730734947003,17.54446157,162.36,162.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734947004,3.0817,162.33,162.29,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730734948803,17.54446157,162.36,162.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734950409,3.0818,162.32,162.28,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730734956210,14.80166157,162.34,162.25,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730734956410,14.80166157,162.31,162.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734956609,3.0826,162.28,162.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734957013,2.6154,162.3,162.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734957208,2.6154,162.3,162.26,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730734957209,3.0822,162.29,162.26,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730734958704,3.0822,162.29,162.25,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730734960621,3.0822,162.29,162.21,17.84072286]
["bitfinex-derivatives","SOLF0:USTF0",1730734960817,3.0822,162.29,162.26,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730734961615,2.6154,162.3,162.28,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730734962209,5.6975,162.3,162.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730734963621,5.6975,162.3,162.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734964215,5.6975,162.3,162.25,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730734964415,5.6975,162.3,162.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734964612,2.6154,162.3,162.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734964816,3.0823,162.29,162.26,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730734965712,3.0825,162.28,162.25,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730734966117,2.6154,162.3,162.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734966321,3.0826,162.28,162.24,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730734967020,3.0827,162.27,162.24,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730734967218,3.884,162.3,162.23,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730734967420,12.55266153,162.26,162.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734968419,12.55266153,162.26,162.22,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730734970621,9.46976153,162.25,162.2,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730734970922,9.46976153,162.25,162.2,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730734971224,3.0832,162.24,162.2,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730734972519,3.0832,162.24,162.21,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730734972715,12.55276153,162.26,162.2,9.46976153]
["bitfinex-derivatives","SOLF0:USTF0",1730734973125,12.55276153,162.26,162.22,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730734975124,12.55266153,162.26,162.22,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730734975517,9.46976153,162.25,162.19,13.04976153]
["bitfinex-derivatives","SOLF0:USTF0",1730734975825,3.0833,162.24,162.2,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730734976025,3.0833,162.24,162.19,13.04976153]
["bitfinex-derivatives","SOLF0:USTF0",1730734977112,3.0829,162.26,162.22,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730734978327,3.083,162.25,162.22,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730734979114,3.083,162.25,162.21,12.55346153]
["bitfinex-derivatives","SOLF0:USTF0",1730734979319,9.46976153,162.26,162.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734979320,9.46976153,162.26,162.19,13.04976153]
["bitfinex-derivatives","SOLF0:USTF0",1730734979625,3.0833,162.24,162.19,13.04976153]
["bitfinex-derivatives","SOLF0:USTF0",1730734979927,3.0833,162.24,162.2,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730734980331,9.46976153,162.24,162.2,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730734980518,3.0835,162.23,162.2,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730734980722,3.0835,162.23,162.19,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730734980917,9.46976153,162.24,162.19,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730734981122,3.0837,162.22,162.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734981432,3.0837,162.22,162.19,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730734982827,3.0835,162.23,162.19,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730734983629,9.46976153,162.26,162.21,9.46976153]
["bitfinex-derivatives","SOLF0:USTF0",1730734984327,7.464,162.3,162.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730734984328,9.46976153,162.29,162.22,9.46976153]
["bitfinex-derivatives","SOLF0:USTF0",1730734984532,9.46976153,162.29,162.24,9.46976153]
["bitfinex-derivatives","SOLF0:USTF0",1730734984924,12.55206153,162.29,162.25,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730734985635,12.55226153,162.28,162.24,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730734986328,9.46976153,162.28,162.25,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730734987723,9.46976153,162.28,162.26,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730734988524,9.46976153,162.28,162.22,13.04976153]
["bitfinex-derivatives","SOLF0:USTF0",1730734988720,9.46976153,162.28,162.25,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730734992536,12.55216153,162.28,162.24,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730734994036,9.46976153,162.28,162.25,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730734994737,9.46976153,162.31,162.28,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730734994923,9.46976153,162.31,162.25,9.46976153]
["bitfinex-derivatives","SOLF0:USTF0",1730734995338,12.55176153,162.31,162.27,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730734995930,12.55176153,162.31,162.25,9.46976153]
["bitfinex-derivatives","SOLF0:USTF0",1730734996533,12.55176153,162.31,162.28,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730734997937,9.46976153,162.31,162.27,9.46976153]
["bitfinex-derivatives","SOLF0:USTF0",1730734998537,9.46976153,162.31,162.29,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730735000243,0.58418,162.34,162.3,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730735000444,0.58418,162.34,162.3,9.46976153]
["bitfinex-derivatives","SOLF0:USTF0",1730735000743,0.58418,162.34,162.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730735000744,0.58418,162.34,162.33,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730735002148,2.6603,162.41,162.32,13.02976153]
["bitfinex-derivatives","SOLF0:USTF0",1730735002338,9.46976153,162.43,162.38,9.46976153]
["bitfinex-derivatives","SOLF0:USTF0",1730735002537,9.46976153,162.44,162.38,13.02976153]
["bitfinex-derivatives","SOLF0:USTF0",1730735003355,9.46976153,162.44,162.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730735003649,9.46976153,162.44,162.38,13.02976153]
["bitfinex-derivatives","SOLF0:USTF0",1730735003845,9.46976153,162.44,162.4,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730735005447,9.46976153,162.44,162.4,12.54986153]
["bitfinex-derivatives","SOLF0:USTF0",1730735005652,9.46976153,162.44,162.41,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730735005848,0.44358,162.43,162.41,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730735006152,0.44358,162.43,162.42,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730735006345,9.46976153,162.52,162.42,9.46976153]
["bitfinex-derivatives","SOLF0:USTF0",1730735006547,9.46976153,162.53,162.48,9.46976153]
["bitfinex-derivatives","SOLF0:USTF0",1730735006744,9.46976153,162.53,162.49,12.54806153]
["bitfinex-derivatives","SOLF0:USTF0",1730735007043,1.3755,162.54,162.49,9.46976153]
["bitfinex-derivatives","SOLF0:USTF0",1730735007457,16.15823006,162.54,162.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735007760,14.78273006,162.52,162.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735008354,3.0786,162.49,162.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735008553,14.78273006,162.52,162.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735008850,1.3755,162.54,162.39,14.78273006]
["bitfinex-derivatives","SOLF0:USTF0",1730735008851,14.78273006,162.49,162.39,14.78273006]
["bitfinex-derivatives","SOLF0:USTF0",1730735009041,2.6294,162.48,162.39,18.34273006]
["bitfinex-derivatives","SOLF0:USTF0",1730735009641,3.0792,162.45,162.4,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730735010049,3.0792,162.45,162.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735010450,3.0793,162.45,162.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735010656,16.09993006,162.47,162.39,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1730735010850,16.09993006,162.47,162.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735011243,3.0792,162.45,162.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735011443,16.09993006,162.47,162.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735011444,1.3172,162.47,162.39,18.34273006]
["bitfinex-derivatives","SOLF0:USTF0",1730735011763,2.6294,162.48,162.39,18.34273006]
["bitfinex-derivatives","SOLF0:USTF0",1730735011961,2.6294,162.48,162.41,14.78273006]
["bitfinex-derivatives","SOLF0:USTF0",1730735012660,3.0783,162.5,162.41,14.78273006]
["bitfinex-derivatives","SOLF0:USTF0",1730735013253,14.78273006,162.53,162.43,14.78273006]
["bitfinex-derivatives","SOLF0:USTF0",1730735013449,3.078,162.52,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730735013946,14.78273006,162.53,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730735014147,3.0781,162.51,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730735016044,3.0781,162.51,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730735016251,3.0781,162.51,162.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735016640,2.6166,162.54,162.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735016641,2.6166,162.54,162.45,14.78273006]
["bitfinex-derivatives","SOLF0:USTF0",1730735016845,14.78273006,162.69,162.5,14.78273006]
["bitfinex-derivatives","SOLF0:USTF0",1730735017046,16.17973006,162.62,162.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735017660,16.17973006,162.62,162.52,14.78273006]
["bitfinex-derivatives","SOLF0:USTF0",1730735017843,16.17973006,162.62,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730735018041,3.0766,162.59,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730735018254,14.78273006,162.6,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730735018753,3.0771,162.57,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730735020050,14.78273006,162.6,162.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735020451,1.397,162.62,162.52,14.78273006]
["bitfinex-derivatives","SOLF0:USTF0",1730735020849,1.397,162.62,162.56,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730735021153,1.397,162.62,162.52,14.78273006]
["bitfinex-derivatives","SOLF0:USTF0",1730735021354,3.0763,162.61,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730735021755,1.397,162.62,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730735022264,3.0765,162.6,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730735023954,14.78273006,162.6,162.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735024455,14.78273006,162.6,162.5,14.78273006]
["bitfinex-derivatives","SOLF0:USTF0",1730735024662,14.78273006,162.58,162.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735024863,14.78273006,162.56,162.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735025064,3.0778,162.53,162.49,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730735025562,3.0778,162.53,162.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735025563,4.058,162.55,162.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735025952,4.058,162.55,162.48,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730735026364,3.0777,162.53,162.48,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730735026567,4.058,162.55,162.48,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730735027068,3.078,162.52,162.48,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730735027464,4.058,162.55,162.43,14.78273006]
["bitfinex-derivatives","SOLF0:USTF0",1730735027766,4.058,162.55,162.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735027969,3.0782,162.51,162.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735028260,3.0782,162.51,162.48,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730735029766,3.078,162.52,162.49,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730735030269,3.078,162.52,162.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735030270,3.0777,162.53,162.5,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730735031556,3.0777,162.53,162.49,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730735032471,3.0779,162.52,162.49,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730735034465,14.78273006,162.51,162.4,14.78273006]
["bitfinex-derivatives","SOLF0:USTF0",1730735034676,14.78273006,162.51,162.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735035872,14.78273006,162.51,162.44,3.93173]
["bitfinex-derivatives","SOLF0:USTF0",1730735036068,14.78273006,162.51,162.44,0.85233]
["bitfinex-derivatives","SOLF0:USTF0",1730735036272,3.0784,162.5,162.46,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730735036474,14.78273006,162.53,162.46,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730735036874,3.0785,162.49,162.46,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730735037377,14.78273006,162.53,162.47,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730735037378,3.0783,162.5,162.47,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730735037579,3.0783,162.5,162.41,14.78273006]
["bitfinex-derivatives","SOLF0:USTF0",1730735037777,14.78273006,162.53,162.41,14.78273006]
["bitfinex-derivatives","SOLF0:USTF0",1730735038377,3.0785,162.49,162.41,14.78273006]
["bitfinex-derivatives","SOLF0:USTF0",1730735038776,3.0785,162.49,162.45,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730735040777,3.0789,162.47,162.44,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730735041174,3.0787,162.48,162.45,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730735041367,14.78273006,162.51,162.45,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730735041368,4.058,162.55,162.45,18.34273006]
["bitfinex-derivatives","SOLF0:USTF0",1730735042069,3.0782,162.51,162.45,18.34273006]
["bitfinex-derivatives","SOLF0:USTF0",1730735042476,3.0782,162.51,162.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735042679,3.0785,162.49,162.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735043181,14.78273006,162.54,162.45,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1730735043182,3.0788,162.48,162.45,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1730735043370,3.0788,162.48,162.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735043778,14.78273006,162.51,162.43,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730735043977,14.78273006,162.51,162.42,0.79748]
["bitfinex-derivatives","SOLF0:USTF0",1730735044778,14.78273006,162.49,162.42,0.79748]
["bitfinex-derivatives","SOLF0:USTF0",1730735045585,3.079,162.47,162.43,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730735046888,3.0791,162.46,162.43,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730735048303,14.78273006,162.49,162.44,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730735048996,3.0787,162.48,162.45,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730735049689,18.34273006,162.52,162.42,0.79748]
["bitfinex-derivatives","SOLF0:USTF0",1730735049890,3.0785,162.49,162.46,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730735050084,18.34273006,162.54,162.43,14.78273006]
["bitfinex-derivatives","SOLF0:USTF0",1730735050284,18.34273006,162.54,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730735050285,3.0784,162.5,162.47,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730735050593,14.78273006,162.54,162.46,6.57444013]
["bitfinex-derivatives","SOLF0:USTF0",1730735050801,14.78273006,162.54,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735051500,3.0781,162.51,162.48,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730735054089,3.078,162.52,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730735054704,3.078,162.52,162.49,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730735055007,14.78273006,162.54,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735055208,3.0782,162.51,162.47,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730735056199,4.058,162.55,162.46,6.58902479]
["bitfinex-derivatives","SOLF0:USTF0",1730735056608,3.0777,162.53,162.49,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730735056905,3.0777,162.53,162.5,2.02135748]
["bitfinex-derivatives","SOLF0:USTF0",1730735057107,3.0777,162.53,162.51,2.02135748]
["bitfinex-derivatives","SOLF0:USTF0",1730735057407,3.0777,162.53,162.47,3.23499196]
["bitfinex-derivatives","SOLF0:USTF0",1730735057608,3.0777,162.53,162.48,5.25724739]
["bitfinex-derivatives","SOLF0:USTF0",1730735057905,4.058,162.55,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735058608,4.058,162.55,162.48,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730735059610,3.078,162.52,162.48,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730735061411,3.0781,162.51,162.48,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730735061707,4.058,162.55,162.47,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730735061912,4.058,162.55,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735062410,3.0781,162.52,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730735063403,4.058,162.55,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730735063602,3.078,162.52,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730735063804,4.058,162.55,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735064110,14.78273006,162.52,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735064411,14.78273006,162.52,162.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735064607,14.78273006,162.52,162.45,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730735064915,3.0787,162.48,162.45,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730735065703,3.0789,162.47,162.44,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730735066216,3.079,162.47,162.43,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730735066713,3.56,162.53,162.42,0.79748]
["bitfinex-derivatives","SOLF0:USTF0",1730735066714,3.0796,162.43,162.42,0.79748]
["bitfinex-derivatives","SOLF0:USTF0",1730735067511,3.0796,162.43,162.36,15.87403006]
["bitfinex-derivatives","SOLF0:USTF0",1730735067512,3.0801,162.41,162.37,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730735067712,1.3376,162.47,162.34,14.78273006]
["bitfinex-derivatives","SOLF0:USTF0",1730735067713,14.78273006,162.43,162.34,14.78273006]
["bitfinex-derivatives","SOLF0:USTF0",1730735068010,14.78273006,162.43,162.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735068011,1.3661,162.42,162.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735068918,3.0803,162.4,162.36,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730735069322,3.0803,162.4,162.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735069323,4.4459,162.42,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730735069709,4.4459,162.42,162.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735070023,4.4459,162.42,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730735071706,4.4459,162.42,162.39,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730735072523,3.0795,162.44,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730735072714,14.78273006,162.45,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730735073216,3.0796,162.43,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730735073416,1.3376,162.47,162.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735074413,4.3436,162.48,162.44,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730735074809,1.2648,162.48,162.4,18.34273006]
["bitfinex-derivatives","SOLF0:USTF0",1730735075024,3.0789,162.47,162.43,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730735075223,1.2648,162.48,162.4,18.34273006]
["bitfinex-derivatives","SOLF0:USTF0",1730735075615,3.0793,162.45,162.41,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730735075918,16.04753006,162.48,162.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735076123,1.3142,162.47,162.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735076324,14.78273006,162.44,162.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735076825,14.78273006,162.44,162.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735077413,3.56,162.46,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730735077414,14.78273006,162.42,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730735077612,1.357,162.41,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730735077823,3.0804,162.39,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730735081129,3.0807,162.38,162.34,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730735081433,1.3002,162.4,162.31,14.78273006]
["bitfinex-derivatives","SOLF0:USTF0",1730735081633,3.081,162.36,162.32,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1730735082628,3.0808,162.37,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730735083728,3.0807,162.38,162.34,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730735084436,3.56,162.46,162.34,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730735084437,14.78273006,162.56,162.37,14.78273006]
["bitfinex-derivatives","SOLF0:USTF0",1730735084736,1.3093,162.57,162.48,14.78273006]
["bitfinex-derivatives","SOLF0:USTF0",1730735084922,3.0775,162.55,162.49,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730735085122,1.3093,162.57,162.49,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730735085725,3.0776,162.54,162.49,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730735086125,1.3093,162.57,162.5,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730735086325,3.0774,162.55,162.5,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730735088625,3.0774,162.55,162.5,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730735089228,1.3093,162.57,162.5,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730735089429,1.3093,162.57,162.45,23.65108139]
["bitfinex-derivatives","SOLF0:USTF0",1730735089624,1.3093,162.57,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735089826,3.0776,162.54,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735090430,3.0776,162.54,162.5,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730735091229,1.3093,162.57,162.45,23.65108139]
["bitfinex-derivatives","SOLF0:USTF0",1730735091431,1.3093,162.57,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735091632,3.0778,162.53,162.49,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730735093027,3.0778,162.53,162.5,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730735093429,1.3093,162.57,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735093430,1.3093,162.57,162.48,23.65108139]
["bitfinex-derivatives","SOLF0:USTF0",1730735093629,4.3864,162.57,162.53,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730735093828,1.3093,162.57,162.53,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730735095227,1.3093,162.57,162.51,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1730735095528,1.3093,162.57,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730735095737,3.0775,162.55,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730735096633,3.0775,162.55,162.52,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730735100645,3.0775,162.55,162.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735100947,1.3093,162.57,162.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735101746,1.3093,162.57,162.48,23.65108139]
["bitfinex-derivatives","SOLF0:USTF0",1730735101747,3.0772,162.56,162.52,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730735102243,3.0778,162.53,162.5,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1730735102439,24.96038139,162.57,162.42,23.65108139]
["bitfinex-derivatives","SOLF0:USTF0",1730735102648,28.52038139,162.57,162.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735102850,3.0784,162.5,162.47,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730735103646,3.0782,162.51,162.48,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730735106342,28.52038139,162.57,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735106343,1.3093,162.57,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730735107046,3.0779,162.52,162.49,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730735107247,24.96038139,162.57,162.42,23.65108139]
["bitfinex-derivatives","SOLF0:USTF0",1730735107546,24.96038139,162.57,162.39,47.6813964]
["bitfinex-derivatives","SOLF0:USTF0",1730735107547,3.0789,162.47,162.44,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730735107844,14.77515182,162.49,162.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735108047,1.2827,162.48,162.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735108349,3.0791,162.46,162.43,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730735109256,3.0793,162.45,162.42,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730735109642,3.0793,162.45,162.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735109950,3.0791,162.46,162.43,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730735110856,3.0792,162.45,162.42,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730735111745,1.2827,162.48,162.41,27.18418663]
["bitfinex-derivatives","SOLF0:USTF0",1730735112356,1.2827,162.48,162.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735113054,3.0793,162.45,162.42,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730735115054,3.0787,162.48,162.45,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730735115355,1.2868,162.51,162.41,27.18418663]
["bitfinex-derivatives","SOLF0:USTF0",1730735115356,1.2868,162.51,162.44,23.64418663]
["bitfinex-derivatives","SOLF0:USTF0",1730735115561,1.3595,162.54,162.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735115761,3.078,162.52,162.48,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730735115953,1.3595,162.54,162.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735116453,36.04440456,162.55,162.46,23.64418663]
["bitfinex-derivatives","SOLF0:USTF0",1730735116653,36.04440456,162.55,162.47,3.00489378]
["bitfinex-derivatives","SOLF0:USTF0",1730735116654,1.3128,162.55,162.47,3.00489378]
["bitfinex-derivatives","SOLF0:USTF0",1730735117053,1.3128,162.55,162.46,23.64418663]
["bitfinex-derivatives","SOLF0:USTF0",1730735117462,1.3128,162.55,162.5,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730735117463,3.0775,162.54,162.5,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730735119260,3.0779,162.52,162.49,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730735119463,1.3128,162.55,162.49,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730735120056,3.0777,162.53,162.49,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730735120561,1.3128,162.55,162.52,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730735121165,4.3902,162.55,162.52,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730735121968,3.0774,162.55,162.52,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730735123661,3.0774,162.55,162.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735123662,23.64418663,162.65,162.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735123960,2.7488,162.63,162.52,23.64418663]
["bitfinex-derivatives","SOLF0:USTF0",1730735124158,2.7488,162.63,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730735124159,3.0761,162.62,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730735124358,2.7488,162.63,162.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735124763,3.0762,162.61,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730735124959,2.7488,162.63,162.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735125368,3.0762,162.62,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730735125667,23.64418663,162.7,162.57,23.64418663]
["bitfinex-derivatives","SOLF0:USTF0",1730735125869,3.0752,162.67,162.57,23.64418663]
["bitfinex-derivatives","SOLF0:USTF0",1730735126068,2.5958,162.7,162.6,23.64418663]
["bitfinex-derivatives","SOLF0:USTF0",1730735126365,3.0751,162.67,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730735126671,2.5958,162.7,162.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735128268,23.64418663,162.69,162.55,23.64418663]
["bitfinex-derivatives","SOLF0:USTF0",1730735128477,3.076,162.62,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730735128769,27.18418663,162.69,162.55,26.69668985]
["bitfinex-derivatives","SOLF0:USTF0",1730735128770,3.54,162.68,162.55,26.69668985]
["bitfinex-derivatives","SOLF0:USTF0",1730735129064,23.64418663,162.69,162.55,26.69668985]
["bitfinex-derivatives","SOLF0:USTF0",1730735129361,2.5958,162.7,162.57,23.64418663]
["bitfinex-derivatives","SOLF0:USTF0",1730735129964,2.5958,162.7,162.6,23.64418663]
["bitfinex-derivatives","SOLF0:USTF0",1730735130268,2.5958,162.7,162.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735130962,2.5958,162.7,162.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735131367,3.0752,162.67,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730735131561,2.5958,162.7,162.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735131956,26.23998663,162.7,162.57,23.64418663]
["bitfinex-derivatives","SOLF0:USTF0",1730735132161,23.64418663,162.67,162.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735132462,1.3589,162.66,162.58,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730735132661,1.3589,162.66,162.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735132954,3.0763,162.61,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730735134367,3.0764,162.6,162.56,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730735135771,3.0764,162.6,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730735135971,3.0763,162.61,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730735136269,1.3589,162.66,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730735136574,3.0763,162.61,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730735140871,14.76809756,162.65,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730735141173,3.0767,162.59,162.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735141572,3.0769,162.57,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730735141765,3.54,162.64,162.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735141766,14.76809756,162.59,162.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735142271,14.76809756,162.59,162.51,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730735142972,3.0774,162.55,162.51,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730735143165,14.76809756,162.61,162.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735143372,3.0767,162.59,162.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735143765,2.7334,162.62,162.55,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730735144370,2.7334,162.62,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730735144671,2.7334,162.62,162.51,18.30809756]
["bitfinex-derivatives","SOLF0:USTF0",1730735144869,2.7334,162.62,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730735145071,3.0765,162.6,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730735146972,14.76809756,162.6,162.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735147569,14.76809756,162.6,162.54,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730735148172,3.077,162.57,162.54,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730735148878,14.76809756,162.6,162.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735150066,3.0772,162.56,162.53,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730735150874,3.077,162.57,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730735151076,2.7334,162.62,162.53,14.76809756]
["bitfinex-derivatives","SOLF0:USTF0",1730735151771,2.7334,162.62,162.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735151772,2.7334,162.62,162.51,18.30809756]
["bitfinex-derivatives","SOLF0:USTF0",1730735152376,3.0773,162.56,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730735153082,3.0773,162.56,162.54,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730735153586,14.76809756,162.6,162.52,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730735154186,3.0774,162.55,162.52,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730735154388,1.4027,162.59,162.48,14.76809756]
["bitfinex-derivatives","SOLF0:USTF0",1730735154584,3.0776,162.54,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730735154975,14.76809756,162.58,162.49,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730735155286,3.0778,162.53,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735155487,14.76809756,162.58,162.46,3.02908121]
["bitfinex-derivatives","SOLF0:USTF0",1730735155488,14.76809756,162.56,162.46,14.76809756]
["bitfinex-derivatives","SOLF0:USTF0",1730735155680,14.76809756,162.54,162.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735155874,14.76809756,162.52,162.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735156086,1.2964,162.51,162.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735156271,3.0791,162.46,162.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735156477,1.2964,162.51,162.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735156685,1.2964,162.51,162.44,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1730735156883,1.2964,162.51,162.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735157585,1.2964,162.51,162.39,3.02969669]
["bitfinex-derivatives","SOLF0:USTF0",1730735157586,14.76809756,162.5,162.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735157787,14.76809756,162.48,162.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735157980,2.7276,162.47,162.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735158186,2.7276,162.47,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730735158791,3.0796,162.44,162.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730735160175,3.0786,162.49,162.45,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730735160377,1.2964,162.51,162.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735160378,16.06449756,162.51,162.4,14.76809756]
["bitfinex-derivatives","SOLF0:USTF0",1730735160887,14.76809756,162.49,162.38,14.76809756]
["bitfinex-derivatives","SOLF0:USTF0",1730735161091,14.76809756,162.47,162.38,14.76809756]
["bitfinex-derivatives","SOLF0:USTF0",1730735161290,14.76809756,162.47,162.39,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730735161786,3.0797,162.43,162.39,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730735161990,14.76809756,162.47,162.4,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730735162586,14.76809756,162.47,162.35,14.76809756]
["bitfinex-derivatives","SOLF0:USTF0",1730735162789,14.76809756,162.42,162.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735162988,4.0131,162.41,162.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735163177,3.0805,162.39,162.35,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730735163377,4.0131,162.41,162.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735163992,3.0802,162.4,162.36,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730735165084,3.0804,162.39,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730735165593,3.0804,162.39,162.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735165885,3.0804,162.39,162.36,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730735167689,4.0131,162.41,162.38,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730735167885,4.0131,162.41,162.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735168292,7.0932,162.41,162.36,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730735168490,7.0932,162.41,162.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735168887,4.0131,162.41,162.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735169085,3.0805,162.39,162.35,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730735169491,4.0131,162.41,162.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735170094,3.0814,162.34,162.3,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730735170395,14.76809756,162.36,162.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735170580,3.0814,162.34,162.3,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730735171483,3.0815,162.33,162.29,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730735171690,14.76809756,162.36,162.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735171995,14.76809756,162.36,162.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735171996,14.76809756,162.34,162.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735172299,1.3482,162.33,162.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735172486,4.0234,162.33,162.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735172892,3.0824,162.29,162.25,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730735173096,4.0234,162.33,162.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735173694,4.0234,162.33,162.26,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730735173695,3.0822,162.3,162.26,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730735174086,4.0234,162.33,162.26,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730735174287,3.0822,162.29,162.26,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1730735174492,4.0234,162.33,162.27,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730735175089,3.0819,162.31,162.27,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730735175793,4.0234,162.33,162.27,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730735175991,3.0821,162.3,162.27,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730735177502,3.0821,162.3,162.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735177503,3.0823,162.29,162.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735178007,3.0823,162.29,162.25,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730735179514,14.76809756,162.31,162.27,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730735179515,17.84999756,162.31,162.27,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730735179698,14.76809756,162.31,162.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735180398,3.0821,162.3,162.26,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730735180595,3.0821,162.3,162.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735180799,14.76809756,162.31,162.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735181111,14.76809756,162.36,162.31,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730735181406,14.76809756,162.36,162.24,18.30809756]
["bitfinex-derivatives","SOLF0:USTF0",1730735181606,14.76809756,162.36,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730735181801,14.76809756,162.36,162.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735182195,17.84899756,162.36,162.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735183001,14.76809756,162.36,162.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735183309,3.0812,162.35,162.31,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730735183808,3.0812,162.35,162.32,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730735184301,3.0808,162.37,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730735184700,14.76809756,162.38,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730735185303,3.081,162.36,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730735187001,3.0813,162.34,162.32,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730735187300,3.0813,162.34,162.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735187301,14.76809756,162.38,162.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735187707,3.0812,162.35,162.32,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730735187911,14.76809756,162.34,162.24,14.76809756]
["bitfinex-derivatives","SOLF0:USTF0",1730735188109,16.11729756,162.34,162.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735188420,3.0816,162.33,162.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735189412,3.0816,162.33,162.27,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730735189606,3.0816,162.33,162.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735190011,16.11729756,162.34,162.24,14.76809756]
["bitfinex-derivatives","SOLF0:USTF0",1730735190208,16.11729756,162.34,162.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735190209,3.0819,162.31,162.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735190611,3.0819,162.31,162.28,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730735190801,16.11729756,162.34,162.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735191109,16.11729756,162.34,162.28,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730735191502,3.082,162.31,162.28,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730735191703,14.76809756,162.32,162.27,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730735192213,14.76809756,162.32,162.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735192512,2.5862,162.33,162.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735192513,3.0825,162.28,162.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735193113,3.0825,162.28,162.25,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730735193307,3.0827,162.27,162.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735193617,14.76809756,162.3,162.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735193618,14.76809756,162.3,162.25,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730735193811,14.76809756,162.3,162.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735194011,3.0823,162.29,162.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735194212,14.76809756,162.3,162.25,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730735194722,3.0827,162.27,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730735195520,2.5862,162.33,162.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735195521,14.76809756,162.25,162.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735196319,3.0835,162.23,162.2,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730735196522,14.76809756,162.25,162.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735197116,4.0485,162.26,162.18,18.30809756]
["bitfinex-derivatives","SOLF0:USTF0",1730735197515,4.0485,162.26,162.22,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730735197516,7.1315,162.26,162.22,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730735198016,7.1315,162.26,162.22,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730735198218,4.0485,162.26,162.22,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730735198408,3.083,162.25,162.22,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730735198914,4.0485,162.26,162.18,18.30809756]
["bitfinex-derivatives","SOLF0:USTF0",1730735199119,7.1314,162.26,162.22,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730735200819,7.1314,162.26,162.18,18.30809756]
["bitfinex-derivatives","SOLF0:USTF0",1730735201025,7.1314,162.26,162.23,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730735202426,14.76809756,162.3,162.25,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730735202622,17.34029756,162.3,162.18,18.30809756]
["bitfinex-derivatives","SOLF0:USTF0",1730735203121,14.76809756,162.28,162.18,18.30809756]
["bitfinex-derivatives","SOLF0:USTF0",1730735203324,14.76809756,162.26,162.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735203509,1.3265,162.27,162.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735204528,3.083,162.25,162.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735204916,3.083,162.25,162.18,14.76809756]
["bitfinex-derivatives","SOLF0:USTF0",1730735205122,3.083,162.25,162.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735205323,3.083,162.25,162.2,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730735205517,3.083,162.25,162.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735205920,3.083,162.25,162.21,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730735207332,3.083,162.25,162.22,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730735209425,4.4092,162.27,162.24,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730735209831,1.3265,162.27,162.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735210336,4.4092,162.27,162.24,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730735212535,3.0831,162.25,162.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735212739,1.3265,162.27,162.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735213333,3.0833,162.24,162.22,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730735213848,1.3265,162.27,162.22,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730735214239,3.0832,162.24,162.22,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730735215145,3.0831,162.25,162.22,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730735215539,3.0833,162.24,162.22,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730735216144,17.85119756,162.25,162.22,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730735219443,9.47101778,162.28,162.21,9.47101778]
["bitfinex-derivatives","SOLF0:USTF0",1730735219838,9.47101778,162.28,162.25,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730735221049,9.47101778,162.28,162.27,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1730735221249,9.47101778,162.29,162.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735221641,3.082,162.31,162.27,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730735223648,3.082,162.31,162.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735223949,17.87087933,162.32,162.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735224142,14.78907933,162.37,162.27,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735224546,5.8676,162.39,162.29,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735224752,2.7872,162.39,162.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735225355,2.7872,162.39,162.35,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730735225748,2.7872,162.39,162.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735226052,14.78907933,162.37,162.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735226252,3.0813,162.34,162.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735226557,14.78907933,162.35,162.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735227066,14.78907933,162.35,162.29,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730735227347,3.0818,162.32,162.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735229151,17.87027933,162.35,162.31,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730735229650,3.081,162.36,162.33,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730735229850,17.57627933,162.39,162.28,18.32907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735230253,2.7872,162.39,162.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730735230554,2.7872,162.39,162.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735231056,0.3467,162.4,162.35,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735231652,0.3467,162.4,162.35,17.90985887]
["bitfinex-derivatives","SOLF0:USTF0",1730735231849,0.3467,162.4,162.39,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730735232051,0.3467,162.4,162.39,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730735232447,3.0791,162.46,162.42,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730735232744,14.78907933,162.5,162.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735232951,2.7161,162.54,162.49,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730735233156,2.7161,162.54,162.36,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735233157,2.7161,162.54,162.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735233350,1.3933,162.54,162.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735233546,17.86607933,162.57,162.52,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730735233746,14.78907933,162.57,162.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735234648,3.0773,162.56,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735234852,14.78907933,162.57,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735235153,1.3516,162.58,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735236850,1.3516,162.58,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730735237052,1.3516,162.58,162.54,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730735238459,4.4284,162.58,162.54,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730735239360,14.78907933,162.57,162.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735239859,14.78907933,162.57,162.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735240059,14.78907933,162.55,162.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735240554,14.78907933,162.55,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735240951,3.0777,162.53,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735241460,14.78907933,162.55,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735241661,3.0776,162.54,162.49,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1730735241957,14.78907933,162.55,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735242164,3.0777,162.53,162.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735243247,14.78907933,162.53,162.42,59.12907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735243447,14.78907933,162.53,162.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735243652,14.78907933,162.53,162.45,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730735243851,3.0784,162.5,162.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735244758,3.0784,162.5,162.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735246368,3.0784,162.5,162.46,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730735246571,14.78907933,162.55,162.44,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735246872,14.78907933,162.55,162.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735247069,14.78907933,162.57,162.46,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735247567,14.78907933,162.57,162.51,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730735247766,14.78907933,162.57,162.51,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1730735248359,3.0773,162.55,162.51,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1730735250270,1.3516,162.58,162.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735250469,1.3516,162.58,162.51,18.32907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735250859,1.3516,162.58,162.55,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730735252358,1.3516,162.58,162.51,18.32907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735252559,2.7161,162.6,162.51,18.32907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735252766,14.78907933,162.64,162.53,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735253469,14.78907933,162.64,162.53,17.91748324]
["bitfinex-derivatives","SOLF0:USTF0",1730735253769,3.0767,162.59,162.51,18.32907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735254167,14.78907933,162.62,162.54,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730735254365,14.78907933,162.62,162.51,18.32907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735254569,14.78907933,162.62,162.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730735254773,14.78907933,162.62,162.55,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730735255476,2.6382,162.67,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730735255477,3.0756,162.64,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730735258071,17.42727933,162.67,162.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735258269,14.78907933,162.64,162.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735258871,3.0761,162.62,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730735259782,3.0762,162.61,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730735260584,14.78907933,162.64,162.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735260787,3.076,162.62,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730735263175,3.0765,162.6,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730735263373,3.0765,162.6,162.53,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735263374,3.0765,162.6,162.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735264287,3.0765,162.6,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730735264488,14.78907933,162.64,162.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735264791,14.78907933,162.64,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730735264973,14.78907933,162.64,162.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735266073,3.0763,162.61,162.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735266991,3.0763,162.61,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730735270185,3.0758,162.63,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730735271084,14.78907933,162.66,162.56,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735271288,3.0757,162.64,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730735272089,14.78907933,162.66,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730735272281,3.0758,162.63,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730735276602,14.78907933,162.66,162.56,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735276801,3.0758,162.64,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730735277800,3.0759,162.63,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730735280198,2.6382,162.67,162.56,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735280400,2.6382,162.67,162.58,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735280599,5.7133,162.67,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730735280793,2.6382,162.67,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730735280996,1.4004,162.68,162.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735281295,1.4004,162.68,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730735281605,3.0747,162.69,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730735282295,14.78907933,162.71,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730735283708,3.075,162.68,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730735284594,3.0747,162.69,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730735286700,2.6441,162.72,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730735286701,3.0743,162.71,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730735286903,3.0743,162.71,162.65,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735287100,2.6441,162.72,162.65,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735287403,5.7183,162.72,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730735288002,3.0743,162.71,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730735288503,1.3894,162.73,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730735289392,4.4634,162.73,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730735291396,3.0738,162.74,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730735291695,14.78907933,162.8,162.69,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735291696,16.18597933,162.8,162.69,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735291892,3.0731,162.78,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730735292098,1.3719,162.79,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730735292303,1.3719,162.79,162.73,18.30907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735292698,1.3719,162.79,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730735293005,1.3969,162.8,162.73,18.30907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735293301,3.0724,162.81,162.75,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735294803,17.44997933,162.8,162.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735295010,1.3841,162.79,162.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735295713,1.3841,162.79,162.73,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735296016,1.3841,162.79,162.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735296600,3.0735,162.76,162.72,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1730735296807,1.3841,162.79,162.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735297119,3.0735,162.76,162.72,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1730735297416,14.78907933,162.8,162.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735297615,2.5495,162.79,162.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735297918,3.0734,162.76,162.72,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1730735299207,3.0733,162.77,162.73,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730735300019,2.5495,162.79,162.72,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1730735300319,2.5495,162.79,162.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735300516,5.6224,162.79,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730735300721,2.5495,162.79,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730735301303,3.0731,162.78,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730735301509,3.0731,162.78,162.74,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730735302213,5.6224,162.79,162.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735303216,2.5495,162.79,162.73,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735304817,5.6223,162.79,162.76,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730735306109,3.0723,162.82,162.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735306308,4.078,162.84,162.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735307324,4.078,162.84,162.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735307622,3.0727,162.8,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730735307825,4.078,162.84,162.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735308331,4.078,162.84,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730735308332,3.0723,162.82,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730735308534,4.078,162.84,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730735308733,4.078,162.84,162.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735308929,3.0724,162.81,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730735309428,4.078,162.84,162.75,18.30907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735310222,7.15,162.84,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730735311023,7.15,162.84,162.75,18.30907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735311223,4.078,162.84,162.75,18.30907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735311827,4.078,162.84,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730735313129,7.1499,162.84,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730735313334,2.7632,162.84,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730735315240,2.7632,162.84,162.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735315536,3.0724,162.82,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730735315838,16.18307933,162.83,162.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735316227,16.18307933,162.83,162.73,17.92167254]
["bitfinex-derivatives","SOLF0:USTF0",1730735316428,16.18307933,162.83,162.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735316727,3.0727,162.8,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730735316929,3.0727,162.8,162.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735317735,1.394,162.83,162.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735318332,1.394,162.83,162.75,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735320338,14.78907933,162.81,162.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735320838,14.78907933,162.81,162.75,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730735321231,3.0729,162.79,162.75,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730735322034,14.78907933,162.81,162.71,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735322247,14.78907933,162.81,162.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735322633,3.0731,162.78,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730735322840,14.78907933,162.81,162.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735323036,3.0737,162.74,162.68,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735323236,3.0737,162.74,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730735323542,16.18307933,162.83,162.73,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735323741,1.394,162.83,162.75,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735323934,1.394,162.83,162.79,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730735324241,4.4661,162.83,162.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735324650,3.0721,162.83,162.77,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735324842,2.7632,162.84,162.77,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735325040,2.7632,162.84,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730735325536,5.8351,162.84,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730735325733,16.09627933,162.88,162.77,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735326047,3.0721,162.83,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730735326240,16.09627933,162.88,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730735326435,16.09627933,162.88,162.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735326633,16.09627933,162.88,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730735327246,3.0719,162.84,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730735327540,16.09627933,162.88,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730735327940,3.0721,162.83,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730735328945,3.0721,162.83,162.79,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1730735329143,16.09627933,162.88,162.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735330251,3.0718,162.85,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730735333843,16.09627933,162.88,162.79,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1730735334253,16.09627933,162.88,162.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735334449,3.0721,162.83,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730735335742,3.0721,162.83,162.8,0.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730735336049,14.78907933,162.81,162.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735336458,3.0735,162.76,162.72,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730735336646,14.78907933,162.81,162.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735337150,1.3162,162.82,162.7,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735337542,3.0729,162.79,162.7,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735337944,3.0729,162.79,162.7,16.17137933]
["bitfinex-derivatives","SOLF0:USTF0",1730735338254,3.073,162.78,162.74,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730735338546,3.073,162.78,162.74,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1730735340145,3.0728,162.79,162.75,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730735340346,3.0728,162.79,162.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735341044,3.0728,162.79,162.75,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730735341648,1.3162,162.82,162.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735341856,1.3162,162.82,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730735342056,1.3162,162.82,162.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735342451,3.073,162.79,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730735342653,1.3162,162.82,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730735342957,3.0731,162.78,162.74,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1730735343148,1.3162,162.82,162.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735343456,3.0727,162.8,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730735343657,3.0727,162.8,162.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735344556,3.0724,162.82,162.75,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735344958,3.0724,162.82,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730735347060,17.45397933,162.85,162.74,18.30907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735347860,17.45397933,162.85,162.75,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1730735348158,3.0723,162.82,162.79,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730735350345,3.0723,162.82,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730735351961,3.0727,162.8,162.74,18.30907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735352361,1.3638,162.85,162.77,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735352667,56.67515827,163.13,162.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735352668,16.17217933,162.92,162.81,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735352856,16.17217933,162.92,162.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735353050,14.78907933,162.94,162.83,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735353554,14.78907933,162.96,162.85,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735353955,9.6579,163.0,162.82,18.30907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735353956,14.78907933,162.92,162.82,18.30907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735354155,14.78907933,162.9,162.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735354767,3.0716,162.86,162.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735354964,14.78907933,162.9,162.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735355471,14.78907933,162.88,162.78,18.79987933]
["bitfinex-derivatives","SOLF0:USTF0",1730735355769,14.78907933,162.88,162.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735356567,3.0717,162.85,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730735356863,14.78907933,162.83,162.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735357266,3.0723,162.82,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730735357881,3.0726,162.81,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730735359765,3.0726,162.81,162.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735359766,14.78907933,162.83,162.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735359971,3.0725,162.81,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730735361871,3.0725,162.81,162.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735362268,3.0726,162.8,162.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735362473,3.0726,162.8,162.76,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1730735362979,14.78907933,162.83,162.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735363273,3.0727,162.8,162.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735363674,3.0727,162.8,162.76,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1730735364378,14.78907933,162.83,162.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735364974,3.0725,162.81,162.77,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730735365174,14.78907933,162.83,162.77,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730735365369,2.6489,162.84,162.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735365779,2.6489,162.84,162.76,18.30907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735366177,2.6489,162.84,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730735366981,3.0718,162.85,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730735367180,16.07707933,162.88,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730735367884,3.0715,162.86,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730735368084,16.07707933,162.88,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730735368590,3.0718,162.85,162.76,18.30907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735368876,3.0718,162.85,162.82,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730735369480,3.0714,162.87,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730735369683,1.288,162.88,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730735370183,3.0713,162.87,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730735370387,1.288,162.88,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730735370685,4.3592,162.88,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730735371084,4.3592,162.88,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730735371587,3.0709,162.9,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730735371786,3.0709,162.9,162.82,6.56259925]
["bitfinex-derivatives","SOLF0:USTF0",1730735371787,1.3301,162.91,162.82,6.56259925]
["bitfinex-derivatives","SOLF0:USTF0",1730735372180,16.11887933,162.92,162.83,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735372181,1.3298,162.92,162.83,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735372374,1.3455,162.94,162.86,14.78907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735372580,1.3455,162.94,162.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735374078,1.3455,162.94,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730735374287,14.78907933,162.93,162.83,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1730735374491,3.0703,162.92,162.89,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730735374783,14.78907933,162.93,162.84,18.30907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735375383,3.0704,162.92,162.88,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730735375578,1.3455,162.94,162.84,18.30907933]
["bitfinex-derivatives","SOLF0:USTF0",1730735375988,1.3455,162.94,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730735375989,3.0702,162.93,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730735376192,3.0702,162.93,162.89,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1730735377585,3.0704,162.92,162.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735377989,1.3455,162.94,162.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735378191,3.0704,162.92,162.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735378390,1.3455,162.94,162.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735378894,3.0703,162.93,162.89,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1730735379983,1.3455,162.94,162.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735380288,4.4155,162.94,162.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735380480,1.3455,162.94,162.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735380680,1.3455,162.94,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730735380884,3.0698,162.95,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730735382493,17.85857933,162.97,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730735382691,14.78907933,162.97,162.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735383088,3.0697,162.96,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730735383284,3.0697,162.96,162.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735383285,14.78907933,162.97,162.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735384393,3.0701,162.94,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730735384594,14.78907933,162.95,162.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735386291,3.0699,162.94,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730735387599,12.50683813,162.94,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730735387792,9.43693813,162.94,162.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735387993,9.43693813,162.94,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730735389597,9.43693813,162.94,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730735389905,12.50663813,162.96,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730735390295,12.50663813,162.96,162.9,9.43693813]
["bitfinex-derivatives","SOLF0:USTF0",1730735390497,12.50663813,162.96,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730735391205,12.50663813,162.96,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730735391395,12.50663813,162.96,162.9,9.43693813]
["bitfinex-derivatives","SOLF0:USTF0",1730735391902,9.43693813,162.96,162.9,9.43693813]
["bitfinex-derivatives","SOLF0:USTF0",1730735392497,9.43693813,162.96,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730735393396,9.43693813,162.98,162.92,9.43693813]
["bitfinex-derivatives","SOLF0:USTF0",1730735393603,9.43693813,162.99,162.96,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730735397902,12.50583813,163.0,162.96,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730735399798,1.307,163.01,162.96,9.43693813]
["bitfinex-derivatives","SOLF0:USTF0",1730735400003,1.307,163.01,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730735401014,12.50543813,163.02,162.99,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730735401508,2.7219,163.05,163.0,9.43693813]
["bitfinex-derivatives","SOLF0:USTF0",1730735401711,9.43693813,163.08,163.02,9.43693813]
["bitfinex-derivatives","SOLF0:USTF0",1730735401912,9.43693813,163.07,163.02,9.43693813]
["bitfinex-derivatives","SOLF0:USTF0",1730735402616,9.43693813,163.03,162.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735402814,9.43693813,163.01,162.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735403306,15.23503813,163.02,162.97,9.43693813]
["bitfinex-derivatives","SOLF0:USTF0",1730735403517,12.16653813,163.02,162.97,9.43693813]
["bitfinex-derivatives","SOLF0:USTF0",1730735403907,12.16653813,163.02,162.99,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730735404211,2.7296,163.02,162.98,9.43693813]
["bitfinex-derivatives","SOLF0:USTF0",1730735405014,12.16653813,163.02,162.96,12.95693813]
["bitfinex-derivatives","SOLF0:USTF0",1730735405216,2.7296,163.02,162.98,9.43693813]
["bitfinex-derivatives","SOLF0:USTF0",1730735405420,14.72799355,163.07,162.96,18.24799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735405717,3.068,163.05,163.01,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730735405909,14.72799355,163.04,162.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735406614,1.3097,163.03,162.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730735407219,14.72799355,163.02,162.91,14.72799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735407518,3.0692,162.98,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730735407721,2.6353,163.01,162.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735408217,3.0689,163.0,162.96,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730735409015,3.0688,163.0,162.96,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730735409417,2.6353,163.01,162.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735409616,2.6353,163.01,162.94,14.72799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735410014,14.72799355,163.04,162.94,14.72799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735410015,3.0686,163.02,162.98,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730735410219,3.5,163.08,162.98,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730735410220,14.72799355,163.06,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735410527,3.0679,163.05,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730735410821,3.0679,163.05,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735411017,14.72799355,163.06,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735411417,2.7323,163.05,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735411622,3.0682,163.04,163.0,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730735412123,2.7323,163.05,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735413125,2.7323,163.05,163.01,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730735413922,2.7323,163.05,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735414626,5.8002,163.05,163.02,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730735414810,2.7323,163.05,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735415217,3.068,163.05,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735415823,14.72799355,163.09,163.01,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730735416023,3.0686,163.02,162.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735416329,14.72799355,163.07,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730735416524,3.0682,163.04,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730735416927,1.2639,163.06,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730735417428,3.0684,163.03,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730735417634,1.2639,163.06,162.99,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1730735417817,1.2639,163.06,162.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735418937,1.2639,163.06,163.01,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730735419639,3.0684,163.03,163.0,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730735420929,14.72799355,163.02,162.92,14.72799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735421128,17.37029355,163.02,162.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735421526,3.0692,162.99,162.96,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730735421931,14.72799355,163.0,162.9,0.59073]
["bitfinex-derivatives","SOLF0:USTF0",1730735422236,2.6423,163.02,162.9,0.59073]
["bitfinex-derivatives","SOLF0:USTF0",1730735422237,14.72799355,162.98,162.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735422539,1.3811,162.97,162.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735422743,3.0697,162.96,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730735422946,3.0697,162.96,162.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735423239,3.0695,162.97,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730735423433,1.3507,163.01,162.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735423836,3.0692,162.99,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730735424030,1.3507,163.01,162.93,14.72799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735424231,4.4195,163.01,162.97,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730735424626,4.4195,163.01,162.93,14.72799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735425038,1.3507,163.01,162.93,14.72799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735425541,1.3507,163.01,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730735425727,2.6423,163.02,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735425931,1.3594,163.02,163.0,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730735426139,2.7088,163.07,162.98,14.72799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735426539,2.7088,163.07,163.01,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730735426540,3.0679,163.05,163.01,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730735428041,3.0686,163.02,162.98,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730735428544,3.0686,163.02,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735429342,3.0686,163.02,162.99,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730735429842,14.72799355,163.05,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735430238,2.7088,163.07,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735430437,1.3603,163.07,163.05,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730735432347,1.3603,163.07,163.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735432348,1.3603,163.07,163.06,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730735432535,1.3603,163.07,163.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735432536,1.3337,163.1,163.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735432938,3.0672,163.09,163.06,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730735433136,1.3337,163.1,163.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735433745,1.3337,163.1,163.06,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730735433746,4.4008,163.1,163.06,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730735434046,4.4007,163.1,163.07,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730735434649,3.0668,163.11,163.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735434947,3.0668,163.11,163.02,14.72799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735435153,3.0668,163.11,163.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735435341,3.0661,163.15,163.06,14.72799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735435540,14.72799355,163.18,163.06,14.72799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735435836,3.0659,163.16,163.06,14.72799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735436038,14.72799355,163.18,163.06,14.72799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735436239,14.72799355,163.22,163.11,14.72799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735436450,3.0649,163.21,163.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735436649,3.0649,163.21,163.08,14.72799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735436650,14.72799355,163.2,163.08,14.72799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735436948,14.72799355,163.25,163.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735436949,3.066,163.15,163.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735438141,3.066,163.15,163.11,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730735438543,14.72799355,163.17,163.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735438751,3.0661,163.15,163.1,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1730735439245,3.0661,163.15,163.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735439546,3.0661,163.15,163.11,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730735439744,14.72799355,163.17,163.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735439944,14.72799355,163.15,163.06,14.72799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735440139,14.72799355,163.13,163.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735440645,3.0669,163.11,163.07,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1730735440944,14.72799355,163.13,163.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735441145,3.067,163.1,163.06,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730735441337,3.922,163.12,163.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735441738,3.922,163.12,163.09,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730735441949,3.922,163.12,163.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735442151,6.9887,163.12,163.07,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730735442550,6.9887,163.12,163.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735443047,6.9887,163.12,163.08,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730735444140,3.922,163.12,163.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735444345,2.6145,163.12,163.1,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730735444648,2.6145,163.12,163.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735444649,2.6145,163.12,163.06,14.72799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735444847,3.0663,163.14,163.1,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730735445044,4.0365,163.16,163.1,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730735445443,3.0664,163.13,163.1,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730735446045,3.0666,163.12,163.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730735450246,3.0673,163.09,163.05,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1730735450450,14.72799355,163.11,163.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735450657,14.72799355,163.14,163.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735450853,3.0669,163.11,163.07,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730735451258,14.72799355,163.14,163.07,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730735451653,14.72799355,163.14,163.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735452058,21.83039355,163.16,163.12,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730735452361,4.0365,163.16,163.12,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730735452548,3.0662,163.14,163.1,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730735452749,4.0365,163.16,163.1,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730735453145,4.0365,163.16,163.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735453146,18.76449355,163.16,163.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735453547,3.0662,163.14,163.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735453762,18.76449355,163.16,163.1,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730735454257,3.0665,163.13,163.1,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730735454458,4.0365,163.16,163.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735454657,3.0661,163.15,163.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735455257,4.0365,163.16,163.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735456266,4.0365,163.16,163.1,14.72799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735456469,3.0654,163.19,163.16,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730735457168,3.0652,163.2,163.14,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730735457468,3.0652,163.2,163.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735457869,3.0652,163.2,163.16,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730735458859,3.0653,163.19,163.16,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730735459469,3.0653,163.19,163.15,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730735459773,3.0653,163.19,163.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735460469,2.6358,163.21,163.15,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730735460773,2.6358,163.21,163.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735460972,3.0655,163.18,163.14,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1730735461171,2.6358,163.21,163.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735461563,3.0651,163.2,163.16,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730735462068,2.6358,163.21,163.16,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730735462379,2.6358,163.21,163.17,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730735462779,3.0651,163.2,163.17,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730735463073,2.6358,163.21,163.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735463276,2.6358,163.21,163.19,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730735463668,2.6358,163.21,163.15,14.72799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735463976,2.6358,163.21,163.19,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730735464175,2.6358,163.21,163.15,14.72799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735464678,3.0651,163.2,163.15,14.72799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735464872,2.6358,163.21,163.15,14.72799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735465072,5.7007,163.21,163.18,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730735465280,2.6358,163.21,163.15,14.72799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735465479,1.2867,163.21,163.18,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730735465664,1.2867,163.21,163.17,14.72799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735465869,1.2867,163.21,163.14,18.22799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735466173,3.0653,163.19,163.16,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730735466676,3.0656,163.18,163.15,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730735466977,17.30569355,163.21,163.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735467275,3.0653,163.19,163.16,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730735468282,3.0653,163.19,163.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735468474,17.30569355,163.21,163.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735468673,17.30569355,163.21,163.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735468880,17.30569355,163.21,163.16,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730735469177,2.5777,163.21,163.16,14.72799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735469482,2.5777,163.21,163.17,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730735469483,1.2867,163.21,163.17,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730735469772,1.2867,163.21,163.16,18.22799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735470182,1.2867,163.21,163.19,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730735470782,3.0651,163.2,163.18,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730735471076,1.2867,163.21,163.13,14.72799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735471382,3.0655,163.18,163.15,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730735471577,3.0655,163.18,163.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735471578,14.72799355,163.2,163.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735471968,14.72799355,163.2,163.14,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730735471969,3.0657,163.17,163.14,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730735472165,14.72799355,163.2,163.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735472981,14.72799355,163.2,163.14,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730735472982,3.0655,163.18,163.14,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730735473170,14.72799355,163.2,163.14,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730735473671,3.0658,163.17,163.14,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730735474479,14.72799355,163.2,163.14,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730735474682,3.0658,163.16,163.14,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730735475272,14.72799355,163.2,163.12,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730735475885,3.0661,163.15,163.12,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730735476274,3.066,163.16,163.13,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730735476582,14.72799355,163.2,163.13,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730735477384,3.066,163.15,163.13,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730735478183,3.066,163.15,163.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735478184,3.0663,163.14,163.11,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730735478383,14.72799355,163.18,163.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735478783,3.0661,163.15,163.12,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730735480384,3.0661,163.15,163.13,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730735481387,3.0659,163.16,163.13,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730735481592,1.2867,163.21,163.13,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730735481593,14.72799355,163.2,163.13,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730735481988,14.72799355,163.2,163.1,18.22799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735482193,14.72799355,163.2,163.14,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730735482582,14.72799355,163.2,163.1,18.22799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735483188,3.0653,163.19,163.12,14.72799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735483590,1.2867,163.21,163.12,14.72799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735483796,1.2867,163.21,163.17,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730735483797,3.0652,163.2,163.17,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730735483991,1.2867,163.21,163.17,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730735484294,3.0654,163.19,163.16,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730735485597,3.0651,163.2,163.17,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730735485987,3.0651,163.2,163.13,14.72799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735486297,1.2867,163.21,163.13,14.72799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735486484,1.2867,163.21,163.15,14.72799355]
["bitfinex-derivatives","SOLF0:USTF0",1730735486690,4.3516,163.21,163.18,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730735487292,13.76962164,163.21,163.18,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730735488487,10.70472164,163.21,163.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735488692,10.70472164,163.21,163.18,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730735489288,13.76962164,163.21,163.18,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730735489496,10.70472164,163.21,163.16,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1730735489897,3.0651,163.2,163.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735490401,3.0651,163.2,163.15,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735490699,10.70472164,163.21,163.15,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735490700,13.76972164,163.21,163.15,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735491200,3.0651,163.2,163.17,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730735492601,3.0651,163.2,163.13,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735492602,9.41802164,163.2,163.13,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735492897,9.41802164,163.18,163.13,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735493104,9.41802164,163.18,163.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735493487,3.0659,163.16,163.13,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730735496896,3.0658,163.16,163.13,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730735500604,9.41802164,163.17,163.11,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735500796,4.7867,163.21,163.1,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735500797,9.41802164,163.14,163.1,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735501003,9.41802164,163.14,163.09,0.82072]
["bitfinex-derivatives","SOLF0:USTF0",1730735501202,9.41802164,163.11,163.09,0.82072]
["bitfinex-derivatives","SOLF0:USTF0",1730735501701,3.5,163.16,163.09,0.82072]
["bitfinex-derivatives","SOLF0:USTF0",1730735501702,9.41802164,163.14,163.09,0.82072]
["bitfinex-derivatives","SOLF0:USTF0",1730735501905,3.5,163.16,163.1,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735501906,3.066,163.15,163.1,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735502208,9.41802164,163.17,163.11,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735502508,12.48362164,163.17,163.11,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735503201,12.48362164,163.17,163.13,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730735503805,12.48362164,163.17,163.14,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730735505108,9.41802164,163.17,163.15,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730735506191,3.0655,163.18,163.15,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730735507597,3.0658,163.16,163.13,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730735507808,9.41802164,163.18,163.12,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735508203,3.0657,163.17,163.12,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735508708,3.0657,163.17,163.14,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730735510905,3.0664,163.13,163.1,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730735511513,9.41802164,163.14,163.1,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730735511702,12.48432164,163.14,163.1,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730735512008,9.41802164,163.18,163.13,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730735512213,3.0657,163.17,163.11,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735512401,3.0657,163.17,163.12,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730735512602,3.0657,163.17,163.11,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735513109,3.0659,163.16,163.13,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730735513313,9.41802164,163.18,163.11,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735514103,3.0657,163.17,163.14,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730735514597,3.066,163.15,163.12,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730735514802,3.066,163.15,163.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735514803,9.41802164,163.16,163.1,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735515812,9.41802164,163.16,163.11,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735516307,3.0661,163.15,163.12,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730735517199,9.41802164,163.16,163.11,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735517505,3.0657,163.17,163.11,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735517708,9.41802164,163.2,163.14,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735517911,12.48322164,163.2,163.14,12.91802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735518413,9.41802164,163.2,163.14,12.91802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735519205,12.48322164,163.2,163.14,12.91802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735519606,12.48322164,163.2,163.16,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730735520098,1.2867,163.21,163.17,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730735520099,13.76972164,163.21,163.17,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730735520317,10.70472164,163.21,163.17,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730735520708,12.48322164,163.2,163.17,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730735521403,12.48302164,163.21,163.18,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730735521607,9.41802164,163.21,163.16,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735521809,9.41802164,163.2,163.14,12.91802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735522509,12.48312164,163.2,163.17,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730735523219,9.41802164,163.2,163.14,12.91802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735523416,12.48312164,163.2,163.17,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730735524813,9.41802164,163.18,163.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735525018,1.3156,163.25,163.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735525019,9.41802164,163.17,163.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735525414,12.48362164,163.17,163.14,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730735525609,9.41802164,163.17,163.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735526020,3.0659,163.16,163.13,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1730735526421,9.41802164,163.17,163.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735527517,9.41802164,163.14,163.09,0.81467]
["bitfinex-derivatives","SOLF0:USTF0",1730735527713,9.41802164,163.12,163.09,0.81467]
["bitfinex-derivatives","SOLF0:USTF0",1730735527913,12.48472164,163.12,163.09,0.81467]
["bitfinex-derivatives","SOLF0:USTF0",1730735528126,9.41802164,163.12,163.09,0.81467]
["bitfinex-derivatives","SOLF0:USTF0",1730735528321,9.41802164,163.1,163.09,0.81467]
["bitfinex-derivatives","SOLF0:USTF0",1730735528509,9.41802164,163.12,163.09,0.81467]
["bitfinex-derivatives","SOLF0:USTF0",1730735528708,2.6664,163.16,163.09,0.81467]
["bitfinex-derivatives","SOLF0:USTF0",1730735528709,9.41802164,163.11,163.09,0.81467]
["bitfinex-derivatives","SOLF0:USTF0",1730735529622,9.41802164,163.1,163.09,0.81467]
["bitfinex-derivatives","SOLF0:USTF0",1730735530112,12.48462164,163.12,163.09,0.81467]
["bitfinex-derivatives","SOLF0:USTF0",1730735530311,9.41802164,163.1,163.09,0.81467]
["bitfinex-derivatives","SOLF0:USTF0",1730735532321,9.41802164,163.1,163.03,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1730735532322,3.0673,163.09,163.04,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730735532519,9.41802164,163.1,162.99,12.91802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735532520,9.41802164,163.05,162.99,12.91802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735532723,9.41802164,163.09,163.03,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735532932,9.41802164,163.09,163.06,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730735533121,9.41802164,163.09,163.03,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735533630,9.41802164,163.09,163.07,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730735533832,9.41802164,163.1,163.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735534126,9.41802164,163.1,163.05,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735534835,9.41802164,163.12,163.07,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735535429,9.41802164,163.12,163.08,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730735535631,9.41802164,163.12,163.07,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735536627,9.41802164,163.12,163.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730735537127,1.3182,163.15,163.07,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730735537128,9.41802164,163.1,163.07,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730735537328,9.41802164,163.1,163.05,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735538038,9.41802164,163.1,163.04,12.91802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735538233,9.41802164,163.09,163.04,12.91802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735538740,9.41802164,163.1,163.05,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735539236,9.41802164,163.1,163.08,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730735539736,9.41802164,163.09,163.07,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730735541333,9.41802164,163.1,163.07,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730735543147,9.41802164,163.08,163.05,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730735543639,1.3335,163.1,163.02,12.91802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735543640,9.41802164,163.06,163.03,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730735544035,9.41802164,163.05,163.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735544237,12.48592164,163.05,163.02,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730735544437,9.41802164,163.05,163.02,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730735544633,9.41802164,163.03,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735544843,9.41802164,163.02,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735545541,9.41802164,163.03,163.01,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730735546640,9.41802164,163.06,163.0,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735547142,10.70972164,163.08,163.02,9.41802164]
["bitfinex-derivatives","SOLF0:USTF0",1730735547440,1.3391,163.09,162.99,14.72126864]
["bitfinex-derivatives","SOLF0:USTF0",1730735547647,14.72126864,163.15,163.04,14.72126864]
["bitfinex-derivatives","SOLF0:USTF0",1730735547835,14.72126864,163.15,163.11,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730735547836,17.78736864,163.15,163.11,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730735548037,3.9233,163.16,163.06,14.72126864]
["bitfinex-derivatives","SOLF0:USTF0",1730735548451,2.6549,163.16,163.08,14.72126864]
["bitfinex-derivatives","SOLF0:USTF0",1730735548742,49.31807438,163.19,163.08,14.72126864]
["bitfinex-derivatives","SOLF0:USTF0",1730735548947,49.31807438,163.19,163.15,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730735549333,14.72126864,163.19,163.15,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730735550248,17.78656864,163.19,163.15,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730735553148,17.78656864,163.19,163.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735554350,14.72126864,163.33,163.24,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1730735554552,2.5854,163.33,163.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735554752,3.0628,163.32,163.27,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730735555346,3.0628,163.32,163.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735555347,17.30666864,163.33,163.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735555550,14.72126864,163.31,163.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735556550,3.0635,163.29,163.23,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730735556853,3.0635,163.29,163.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735557746,14.72126864,163.31,163.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735557953,3.0637,163.28,163.23,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730735558247,14.72126864,163.31,163.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735558451,14.72126864,163.31,163.22,14.72126864]
["bitfinex-derivatives","SOLF0:USTF0",1730735559252,3.0633,163.3,163.25,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730735559855,14.72126864,163.31,163.2,18.22126864]
["bitfinex-derivatives","SOLF0:USTF0",1730735560150,3.0637,163.28,163.23,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730735560548,3.0637,163.28,163.24,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730735561053,3.0636,163.28,163.24,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730735565859,14.72126864,163.31,163.2,18.22126864]
["bitfinex-derivatives","SOLF0:USTF0",1730735566059,3.0639,163.27,163.23,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730735568559,3.0639,163.27,163.2,18.22126864]
["bitfinex-derivatives","SOLF0:USTF0",1730735568755,14.72126864,163.31,163.22,14.72126864]
["bitfinex-derivatives","SOLF0:USTF0",1730735568951,3.0635,163.29,163.22,14.72126864]
["bitfinex-derivatives","SOLF0:USTF0",1730735569357,3.0635,163.29,163.25,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730735570556,17.30666864,163.33,163.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735570760,14.72126864,163.36,163.26,14.72126864]
["bitfinex-derivatives","SOLF0:USTF0",1730735570958,14.72126864,163.36,163.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735571359,18.22126864,163.38,163.26,14.72126864]
["bitfinex-derivatives","SOLF0:USTF0",1730735572063,14.72126864,163.35,163.26,14.72126864]
["bitfinex-derivatives","SOLF0:USTF0",1730735572252,3.0629,163.32,163.26,14.72126864]
["bitfinex-derivatives","SOLF0:USTF0",1730735572452,14.72126864,163.42,163.31,14.72126864]
["bitfinex-derivatives","SOLF0:USTF0",1730735572654,14.72126864,163.42,163.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735572856,3.0615,163.39,163.34,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730735573057,3.0615,163.39,163.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735573260,3.0615,163.39,163.34,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730735573563,3.0621,163.36,163.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735574267,3.0618,163.38,163.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735574568,1.304,163.39,163.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735574763,3.0619,163.37,163.31,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730735574969,17.44306864,163.38,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735575571,3.0623,163.35,163.31,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730735576866,17.44306864,163.38,163.31,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730735577063,3.0621,163.36,163.31,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730735577872,3.0621,163.36,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735578067,3.0621,163.36,163.32,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730735578268,3.0621,163.36,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735579061,3.0621,163.36,163.31,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730735580268,17.44306864,163.38,163.31,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730735580466,3.0621,163.36,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735580666,3.0621,163.36,163.32,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730735581272,3.0621,163.36,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735582268,17.44306864,163.38,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735582469,3.0619,163.37,163.32,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730735583174,17.44306864,163.38,163.32,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730735583366,3.0621,163.36,163.32,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730735584371,2.7218,163.38,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735584562,1.304,163.39,163.35,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730735584763,1.304,163.39,163.31,14.72126864]
["bitfinex-derivatives","SOLF0:USTF0",1730735584966,1.304,163.39,163.35,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730735585169,1.304,163.39,163.31,14.72126864]
["bitfinex-derivatives","SOLF0:USTF0",1730735585778,3.0619,163.37,163.33,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730735589975,3.9969,163.39,163.29,14.72126864]
["bitfinex-derivatives","SOLF0:USTF0",1730735590175,3.0621,163.36,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735590691,3.0621,163.36,163.32,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730735592177,3.0621,163.36,163.33,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730735592678,3.0618,163.38,163.31,14.72126864]
["bitfinex-derivatives","SOLF0:USTF0",1730735592877,3.9969,163.39,163.31,14.72126864]
["bitfinex-derivatives","SOLF0:USTF0",1730735593077,3.0619,163.37,163.33,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730735593371,3.9969,163.39,163.31,14.72126864]
["bitfinex-derivatives","SOLF0:USTF0",1730735593580,3.0623,163.35,163.32,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730735594278,14.72126864,163.38,163.31,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730735594775,14.72126864,163.38,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730735594969,14.72126864,163.38,163.31,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730735595374,3.0624,163.35,163.31,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730735595579,14.72126864,163.38,163.31,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730735596078,3.0621,163.36,163.31,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730735596279,14.72126864,163.38,163.31,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730735596677,3.0624,163.35,163.31,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730735597281,3.0625,163.34,163.31,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730735597780,9.41433847,163.35,163.3,12.47743847]
["bitfinex-derivatives","SOLF0:USTF0",1730735597979,3.0627,163.33,163.3,12.47743847]
["bitfinex-derivatives","SOLF0:USTF0",1730735598680,3.0627,163.33,163.3,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730735599786,3.063,163.32,163.29,12.47763847]
["bitfinex-derivatives","SOLF0:USTF0",1730735600078,9.41433847,163.34,163.29,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735600479,9.41433847,163.32,163.27,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735600981,3.0631,163.31,163.27,12.47793847]
["bitfinex-derivatives","SOLF0:USTF0",1730735601576,9.41433847,163.32,163.26,12.91433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735601879,9.41433847,163.33,163.27,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735602083,9.41433847,163.33,163.29,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735602285,12.47703847,163.33,163.3,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730735602982,9.41433847,163.33,163.29,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735603186,12.47673847,163.35,163.32,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730735603373,9.41433847,163.35,163.3,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735603573,3.0625,163.34,163.31,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730735606085,3.0625,163.34,163.3,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735606291,3.0626,163.33,163.3,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730735606683,3.063,163.31,163.29,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730735606983,3.063,163.31,163.27,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735607183,9.41433847,163.34,163.27,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735607391,3.0627,163.33,163.29,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730735607792,3.0627,163.33,163.29,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735607986,3.0627,163.33,163.3,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730735611793,9.41433847,163.35,163.29,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735611990,3.0626,163.34,163.3,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730735612999,9.41433847,163.35,163.3,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730735613191,3.0626,163.33,163.3,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730735614206,3.0614,163.4,163.36,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730735614411,3.0614,163.4,163.36,12.47623847]
["bitfinex-derivatives","SOLF0:USTF0",1730735615506,3.0614,163.4,163.37,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730735616099,9.41433847,163.42,163.37,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730735616306,3.0612,163.41,163.37,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730735617610,3.0616,163.39,163.36,12.47623847]
["bitfinex-derivatives","SOLF0:USTF0",1730735618405,3.0616,163.39,163.37,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730735619510,3.0614,163.4,163.37,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730735621716,3.0615,163.39,163.37,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730735622809,9.41433847,163.41,163.37,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730735623013,3.0612,163.41,163.38,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730735623509,9.41433847,163.43,163.38,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730735625611,3.061,163.42,163.38,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730735625914,9.41433847,163.43,163.38,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730735626215,3.0614,163.4,163.38,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730735626515,3.0614,163.4,163.37,12.47613847]
["bitfinex-derivatives","SOLF0:USTF0",1730735627515,3.0614,163.4,163.37,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735627716,3.0614,163.4,163.38,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730735628514,3.0611,163.42,163.38,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735628715,9.41433847,163.44,163.38,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735629218,3.061,163.42,163.4,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730735629521,9.41433847,163.5,163.45,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730735629720,9.41433847,163.5,163.45,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735630310,3.0597,163.49,163.46,12.47433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735630612,9.41433847,163.5,163.45,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735630907,9.41433847,163.5,163.45,12.47453847]
["bitfinex-derivatives","SOLF0:USTF0",1730735631207,9.41433847,163.5,163.45,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735633423,3.06,163.47,163.45,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735634825,9.41433847,163.5,163.45,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735635129,9.41433847,163.51,163.45,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735635319,9.41433847,163.5,163.44,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735635518,3.0599,163.48,163.44,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735635923,9.41433847,163.5,163.44,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735636621,9.41433847,163.5,163.45,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735637224,3.0597,163.49,163.46,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730735637420,9.41433847,163.52,163.45,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735637823,3.0595,163.5,163.47,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735638522,3.0592,163.52,163.49,12.47393847]
["bitfinex-derivatives","SOLF0:USTF0",1730735638718,10.76433847,163.53,163.48,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735639124,3.0594,163.51,163.48,12.47403847]
["bitfinex-derivatives","SOLF0:USTF0",1730735639527,10.76433847,163.53,163.48,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735639726,3.0592,163.52,163.49,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730735640031,12.12623847,163.55,163.49,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735640330,3.0589,163.53,163.5,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730735640527,3.0589,163.53,163.49,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735641032,3.0589,163.53,163.5,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730735641219,3.0589,163.53,163.5,12.47363847]
["bitfinex-derivatives","SOLF0:USTF0",1730735646434,3.0591,163.52,163.5,12.47363847]
["bitfinex-derivatives","SOLF0:USTF0",1730735647236,3.059,163.53,163.5,12.47363847]
["bitfinex-derivatives","SOLF0:USTF0",1730735647426,9.41433847,163.56,163.51,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730735648134,3.0588,163.54,163.51,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730735649333,3.0586,163.55,163.51,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730735649535,9.41433847,163.56,163.51,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730735650337,3.059,163.53,163.51,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730735651838,3.059,163.53,163.5,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735652136,3.059,163.53,163.5,12.47373847]
["bitfinex-derivatives","SOLF0:USTF0",1730735653136,3.059,163.53,163.5,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735653338,3.059,163.53,163.51,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730735653539,3.0592,163.52,163.5,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735654640,3.0592,163.52,163.49,15.95383847]
["bitfinex-derivatives","SOLF0:USTF0",1730735655641,3.0592,163.52,163.49,12.47383847]
["bitfinex-derivatives","SOLF0:USTF0",1730735655838,3.0592,163.52,163.49,15.95383847]
["bitfinex-derivatives","SOLF0:USTF0",1730735658246,9.41433847,163.53,163.48,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735658444,3.0596,163.49,163.48,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735658744,9.41433847,163.5,163.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730735659539,3.0598,163.49,163.45,12.47453847]
["bitfinex-derivatives","SOLF0:USTF0",1730735660341,9.41433847,163.49,163.43,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735660544,9.41433847,163.49,163.4,38.75800198]
["bitfinex-derivatives","SOLF0:USTF0",1730735660545,9.41433847,163.46,163.4,0.41321]
["bitfinex-derivatives","SOLF0:USTF0",1730735660843,9.41433847,163.46,163.41,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735661237,9.41433847,163.47,163.41,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735662446,3.0605,163.45,163.41,12.47543847]
["bitfinex-derivatives","SOLF0:USTF0",1730735663042,9.41433847,163.45,163.4,3.89321]
["bitfinex-derivatives","SOLF0:USTF0",1730735663644,3.0609,163.43,163.4,3.89321]
["bitfinex-derivatives","SOLF0:USTF0",1730735665646,3.0609,163.43,163.4,0.41321]
["bitfinex-derivatives","SOLF0:USTF0",1730735665940,3.0611,163.41,163.4,0.41321]
["bitfinex-derivatives","SOLF0:USTF0",1730735667145,9.41433847,163.43,163.4,0.41321]
["bitfinex-derivatives","SOLF0:USTF0",1730735667746,3.0609,163.42,163.4,0.41321]
["bitfinex-derivatives","SOLF0:USTF0",1730735667947,9.41433847,163.43,163.4,0.41321]
["bitfinex-derivatives","SOLF0:USTF0",1730735668442,3.0611,163.41,163.4,0.41321]
["bitfinex-derivatives","SOLF0:USTF0",1730735669235,12.47543847,163.41,163.4,0.41321]
["bitfinex-derivatives","SOLF0:USTF0",1730735669845,12.47543847,163.41,163.38,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730735672651,3.0611,163.41,163.38,12.47593847]
["bitfinex-derivatives","SOLF0:USTF0",1730735673036,3.0608,163.43,163.4,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730735673241,9.41433847,163.44,163.4,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730735673445,9.41433847,163.43,163.4,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730735673646,12.47523847,163.43,163.4,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730735674239,12.47513847,163.43,163.4,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730735675645,9.41433847,163.43,163.38,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735675849,9.41433847,163.4,163.34,47.77528398]
["bitfinex-derivatives","SOLF0:USTF0",1730735676057,9.41433847,163.39,163.34,51.25528398]
["bitfinex-derivatives","SOLF0:USTF0",1730735676352,3.0618,163.38,163.35,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730735676747,9.41433847,163.39,163.34,41.84094551]
["bitfinex-derivatives","SOLF0:USTF0",1730735676953,9.41433847,163.4,163.38,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730735677254,3.0611,163.41,163.38,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730735677551,9.41433847,163.42,163.37,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735678251,12.47533847,163.42,163.39,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730735679555,3.0615,163.39,163.36,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730735679854,9.41433847,163.4,163.34,51.25528398]
["bitfinex-derivatives","SOLF0:USTF0",1730735681754,12.47563847,163.4,163.37,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730735682359,9.41433847,163.43,163.37,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735682654,12.47553847,163.41,163.38,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730735682854,9.41433847,163.41,163.36,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735683055,9.41433847,163.41,163.39,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730735683255,9.41433847,163.41,163.36,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735683656,3.0613,163.4,163.37,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730735684356,9.41433847,163.41,163.36,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735684557,9.41433847,163.43,163.37,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735684961,12.47523847,163.43,163.4,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730735685558,12.47523847,163.43,163.37,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735685758,12.47523847,163.43,163.41,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730735686056,12.47503847,163.44,163.41,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730735686353,9.41433847,163.44,163.38,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735686552,12.47493847,163.44,163.38,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735687060,12.47493847,163.44,163.41,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730735688355,9.41433847,163.44,163.38,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735688659,3.0604,163.45,163.42,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730735689561,9.41433847,163.46,163.42,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730735689758,9.41433847,163.44,163.42,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730735689960,9.41433847,163.44,163.38,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735690153,12.47503847,163.44,163.41,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730735690758,12.47503847,163.44,163.38,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735690960,12.47493847,163.44,163.42,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730735691454,12.47493847,163.44,163.38,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735691660,12.47493847,163.44,163.41,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730735692164,13.42353847,163.49,163.43,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735692758,3.06,163.47,163.44,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730735692960,13.42353847,163.49,163.43,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735693160,3.06,163.47,163.44,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730735697564,12.47433847,163.47,163.44,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730735701472,3.0607,163.44,163.41,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730735702866,9.41433847,163.42,163.37,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735703170,9.41433847,163.42,163.37,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735703368,12.47533847,163.42,163.39,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730735703761,9.41433847,163.42,163.37,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735704373,9.41433847,163.43,163.37,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735704568,9.41433847,163.43,163.38,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735704770,9.41433847,163.42,163.37,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735705375,3.0614,163.4,163.36,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730735705674,9.41433847,163.41,163.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730735705872,9.41433847,163.44,163.38,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735706064,12.47503847,163.44,163.4,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730735706475,12.47523847,163.42,163.38,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730735706672,9.41433847,163.4,163.35,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735707382,9.41433847,163.42,163.35,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735707679,3.0612,163.41,163.37,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730735708086,9.41433847,163.42,163.37,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730735708384,9.41433847,163.42,163.36,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735708571,9.41433847,163.42,163.39,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730735709382,9.41433847,163.4,163.34,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735709575,9.41433847,163.4,163.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730735709977,3.0616,163.39,163.36,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730735710786,9.41433847,163.4,163.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730735710973,3.0617,163.38,163.35,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1730735711289,9.41433847,163.4,163.35,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1730735711581,3.0618,163.38,163.35,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1730735711771,9.41433847,163.39,163.35,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1730735711772,9.41433847,163.39,163.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730735711972,9.41433847,163.37,163.32,0.28067]
["bitfinex-derivatives","SOLF0:USTF0",1730735712180,9.41433847,163.36,163.32,0.28067]
["bitfinex-derivatives","SOLF0:USTF0",1730735712387,9.41433847,163.34,163.32,0.28067]
["bitfinex-derivatives","SOLF0:USTF0",1730735712580,9.41433847,163.33,163.32,0.28067]
["bitfinex-derivatives","SOLF0:USTF0",1730735712894,9.41433847,163.33,163.28,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730735713186,9.41433847,163.31,163.28,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730735713486,9.41433847,163.29,163.27,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730735713688,9.41433847,163.29,163.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730735713874,9.41433847,163.29,163.24,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735714882,9.41433847,163.26,163.21,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735715077,9.41433847,163.25,163.2,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735715885,9.41433847,163.25,163.21,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730735716278,12.47853847,163.25,163.21,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730735717188,9.41433847,163.25,163.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730735717487,9.41433847,163.25,163.18,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735718290,3.0644,163.24,163.2,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730735720594,9.41433847,163.23,163.18,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735720896,12.47893847,163.23,163.19,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730735721496,12.47913847,163.22,163.18,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730735721685,9.41433847,163.22,163.16,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735722195,3.065,163.21,163.16,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735722398,9.41433847,163.23,163.18,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735722595,9.41433847,163.23,163.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730735722596,9.41433847,163.25,163.2,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735722791,3.0643,163.24,163.2,12.47923847]
["bitfinex-derivatives","SOLF0:USTF0",1730735725002,9.41433847,163.25,163.21,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730735725003,12.47853847,163.25,163.21,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730735725402,12.47853847,163.25,163.2,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735725603,9.41433847,163.25,163.2,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735725804,3.0643,163.24,163.2,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735726105,3.48,163.27,163.23,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730735726405,3.0641,163.26,163.23,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730735727305,3.0642,163.25,163.22,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730735728302,9.41433847,163.26,163.21,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735728509,12.47833847,163.26,163.23,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730735728804,9.41433847,163.26,163.21,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735729009,9.41433847,163.23,163.13,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735729199,9.41433847,163.2,163.13,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735729399,3.0653,163.19,163.15,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730735729599,9.41433847,163.18,163.13,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735729802,9.41433847,163.18,163.13,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735730106,12.47983847,163.18,163.14,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730735730307,9.41433847,163.18,163.14,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730735730504,9.41433847,163.18,163.12,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735730907,12.47983847,163.18,163.13,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730735731108,12.47983847,163.18,163.12,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735731606,9.41433847,163.18,163.15,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730735731806,3.0654,163.19,163.14,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735732308,3.0654,163.19,163.15,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730735732503,3.0655,163.18,163.15,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730735733902,3.0654,163.19,163.16,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730735734110,9.41433847,163.2,163.14,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735735406,3.0655,163.18,163.14,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735736104,3.0655,163.18,163.14,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730735736308,3.0655,163.18,163.14,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735736709,3.0655,163.18,163.12,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735737007,3.0655,163.18,163.13,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730735737209,3.0655,163.18,163.12,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735737813,9.41433847,163.19,163.12,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735737999,9.41433847,163.16,163.11,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735738199,9.41433847,163.16,163.09,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735738404,9.41433847,163.14,163.09,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735738709,12.48063847,163.14,163.09,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735739412,9.41433847,163.14,163.09,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735739613,12.48023847,163.16,163.11,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735739809,3.0659,163.16,163.11,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735740711,3.0659,163.16,163.13,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730735741319,12.48023847,163.16,163.13,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730735742519,3.066,163.15,163.12,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730735742817,9.41433847,163.16,163.12,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730735743117,12.48023847,163.16,163.12,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730735743414,3.0659,163.16,163.12,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735743614,3.0659,163.16,163.13,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730735744122,9.41433847,163.14,163.06,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735744316,9.41433847,163.11,163.06,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735744819,9.41433847,163.12,163.06,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735745212,12.48093847,163.12,163.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730735747123,9.41433847,163.12,163.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730735747625,3.0664,163.13,163.1,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730735747824,9.41433847,163.14,163.08,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735748215,9.41433847,163.14,163.11,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730735748923,9.41433847,163.14,163.08,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735749124,9.41433847,163.12,163.1,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730735749426,9.41433847,163.14,163.1,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730735749725,12.48063847,163.14,163.1,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730735751427,12.48063847,163.14,163.1,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730735751628,12.48063847,163.14,163.08,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735753227,12.48063847,163.14,163.1,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730735754028,12.48043847,163.15,163.12,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730735757628,12.04403847,163.18,163.13,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735758126,9.41433847,163.16,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730735759038,12.48023847,163.16,163.13,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730735760430,3.066,163.15,163.12,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730735760837,9.41433847,163.16,163.12,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730735761019,9.41433847,163.16,163.1,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735761321,12.48023847,163.16,163.13,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730735762130,2.6297,163.18,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730735762131,9.41433847,163.17,163.11,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735762832,3.0658,163.16,163.13,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730735763435,9.41433847,163.17,163.11,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735763829,2.6297,163.18,163.13,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735764035,3.0658,163.17,163.14,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730735764243,9.41433847,163.17,163.14,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730735764446,9.41433847,163.17,163.11,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735765137,9.41433847,163.14,163.08,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735765542,12.48063847,163.14,163.1,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730735765834,9.41433847,163.14,163.08,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735766134,9.41433847,163.15,163.08,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735766332,9.41433847,163.13,163.08,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735766538,12.48083847,163.13,163.1,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730735770232,9.41433847,163.13,163.11,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730735770435,9.41433847,163.15,163.11,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730735770838,12.48053847,163.15,163.11,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730735771239,9.41433847,163.15,163.11,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730735771744,9.41433847,163.16,163.09,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735771950,12.04403847,163.18,163.13,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735772447,12.04403847,163.18,163.03,3.12740575]
["bitfinex-derivatives","SOLF0:USTF0",1730735772448,9.41433847,163.14,163.08,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735772939,3.0664,163.13,163.1,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730735773244,9.41433847,163.14,163.1,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730735774244,3.0664,163.13,163.1,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730735775143,9.41433847,163.14,163.08,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735775349,3.0661,163.15,163.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730735775350,9.41433847,163.17,163.11,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735775846,12.48013847,163.17,163.11,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735776039,9.41433847,163.17,163.11,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735776441,12.48013847,163.17,163.13,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730735776741,9.41433847,163.17,163.13,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730735776948,3.0661,163.15,163.11,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730735777145,9.41433847,163.14,163.09,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735777449,12.48063847,163.14,163.09,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735778052,3.066,163.15,163.12,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730735778640,12.48023847,163.16,163.13,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730735782651,3.066,163.15,163.13,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730735785058,3.066,163.15,163.1,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735785654,3.0667,163.12,163.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730735785857,9.41433847,163.13,163.06,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735786450,12.48083847,163.13,163.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730735788150,9.41433847,163.13,163.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730735788351,3.0666,163.12,163.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730735790355,12.48123847,163.11,163.07,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730735790557,9.41433847,163.11,163.07,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730735790966,3.0671,163.1,163.07,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730735791253,9.41433847,163.11,163.07,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730735791655,12.48113847,163.11,163.07,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730735792054,12.48103847,163.11,163.08,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730735793456,9.41433847,163.11,163.07,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735793654,9.41433847,163.13,163.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730735794160,3.0666,163.12,163.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730735794556,9.41433847,163.13,163.07,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735794758,3.067,163.1,163.07,12.48173847]
["bitfinex-derivatives","SOLF0:USTF0",1730735795357,3.0669,163.1,163.08,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730735795770,9.41433847,163.13,163.07,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735795950,3.0667,163.12,163.09,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730735796358,3.0667,163.12,163.07,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735796568,3.0667,163.12,163.08,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730735796770,3.0667,163.12,163.07,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735797068,12.48053847,163.14,163.08,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735797259,9.41433847,163.13,163.08,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735798056,12.48083847,163.13,163.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730735799065,12.48083847,163.13,163.1,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730735799670,12.48073847,163.13,163.1,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730735800460,3.0668,163.11,163.08,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730735802676,3.0667,163.12,163.08,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730735803270,3.0665,163.13,163.1,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730735804868,9.41433847,163.13,163.07,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735805071,9.41433847,163.13,163.08,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730735805072,3.0668,163.11,163.08,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730735806975,3.0671,163.1,163.07,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730735808168,3.0671,163.09,163.06,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730735808869,3.0671,163.09,163.04,12.48223847]
["bitfinex-derivatives","SOLF0:USTF0",1730735808870,3.0674,163.08,163.04,12.48223847]
["bitfinex-derivatives","SOLF0:USTF0",1730735809175,3.0674,163.08,163.04,15.96223847]
["bitfinex-derivatives","SOLF0:USTF0",1730735809371,3.0674,163.08,163.05,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730735810375,12.48173847,163.08,163.05,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730735813074,9.41433847,163.07,162.99,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735813372,9.41433847,163.04,162.99,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735813579,9.41433847,163.04,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730735813580,3.0683,163.03,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730735813775,9.41433847,163.04,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730735813975,12.48253847,163.04,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730735814975,12.48253847,163.04,163.01,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730735817174,12.48253847,163.04,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730735817774,3.0684,163.02,162.99,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730735817983,9.41433847,163.01,162.96,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735818171,2.6351,163.05,162.86,20.63474072]
["bitfinex-derivatives","SOLF0:USTF0",1730735818172,9.41433847,163.0,162.94,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735818568,9.41433847,162.98,162.93,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735818772,9.41433847,162.98,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730735819684,9.41433847,162.98,162.93,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735819877,12.48363847,162.98,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730735820281,12.48363847,162.98,162.95,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730735820492,3.0694,162.97,162.93,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735820780,12.48373847,162.97,162.91,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735820973,12.48373847,162.97,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730735821174,9.41433847,162.97,162.91,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735821385,3.0697,162.96,162.91,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735821683,9.41433847,162.97,162.91,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735821882,12.48383847,162.97,162.91,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735822281,12.48383847,162.97,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730735823092,9.41433847,162.98,162.93,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735823382,9.41433847,162.98,162.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730735823383,9.41433847,163.02,162.96,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735825374,3.0686,163.01,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730735826076,12.48263847,163.03,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730735826274,9.41433847,163.03,162.97,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735826980,12.48263847,163.03,163.0,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730735827292,9.41433847,163.02,162.97,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735827488,9.41433847,163.02,162.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730735827787,9.41433847,163.0,162.94,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735827989,9.41433847,163.03,162.97,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735828581,3.0686,163.02,162.97,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735828782,9.41433847,163.03,162.97,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735829287,12.48273847,163.03,163.0,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730735829590,9.41433847,163.03,163.0,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730735830280,3.0685,163.02,163.0,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730735830481,9.41433847,163.02,162.97,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735830681,9.41433847,163.02,162.99,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730735830890,12.48303847,163.01,162.96,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735831786,2.6335,163.04,162.96,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735831787,3.0685,163.02,162.96,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735831992,3.0685,163.02,162.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730735831993,12.48283847,163.02,162.99,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730735833494,12.48283847,163.02,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730735836289,9.41433847,163.02,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730735838093,12.48283847,163.02,162.99,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730735839605,12.48183847,163.07,163.01,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735839808,9.41433847,163.07,163.01,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735840004,9.41433847,163.07,163.05,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730735840201,9.41433847,163.09,163.03,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735840598,9.41433847,163.09,163.06,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730735840599,3.0672,163.09,163.06,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730735841101,3.0673,163.08,163.06,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730735841497,9.41433847,163.1,163.06,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730735841703,3.0673,163.09,163.06,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730735842296,3.0674,163.08,163.06,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730735842792,12.48133847,163.1,163.07,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730735843694,9.41433847,163.1,163.07,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730735843894,3.0672,163.09,163.07,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730735844606,9.89264847,163.11,163.07,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730735844806,3.0671,163.1,163.07,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730735845405,3.0671,163.1,163.05,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735845406,3.0672,163.09,163.06,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730735845596,9.41433847,163.08,163.03,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735845906,0.47831,163.11,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730735845907,9.41433847,163.05,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730735846204,9.41433847,163.04,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730735846400,3.0684,163.03,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730735847105,9.41433847,163.05,163.0,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735848204,3.0682,163.04,163.01,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730735848400,9.41433847,163.05,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730735848607,3.0684,163.03,163.0,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730735848998,9.41433847,163.04,162.98,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735849192,3.0685,163.02,162.99,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730735849798,3.0685,163.02,162.98,15.96343847]
["bitfinex-derivatives","SOLF0:USTF0",1730735850902,9.41433847,163.04,162.98,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735851210,3.0683,163.03,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730735851412,3.0683,163.03,162.98,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735851606,3.0683,163.03,162.99,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730735852210,3.0683,163.03,162.98,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735852507,3.0683,163.03,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730735853110,9.41433847,163.04,162.98,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735853312,3.0686,163.02,162.99,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730735853498,9.41433847,163.04,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730735854395,9.41433847,163.04,162.98,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735854814,3.0683,163.03,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730735857200,9.41433847,163.04,162.98,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735857507,9.41433847,163.03,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730735858011,3.0688,163.0,162.98,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1730735858311,9.41433847,163.03,162.98,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1730735858509,9.41433847,163.03,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730735858708,9.41433847,163.04,163.01,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730735859307,9.41433847,163.05,162.99,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735859615,12.48233847,163.05,163.02,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730735860309,9.41433847,163.05,163.02,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730735860502,3.0681,163.04,163.02,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730735862720,3.0681,163.04,162.99,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735862913,3.0685,163.02,162.98,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735863112,9.41433847,163.04,162.98,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735863313,9.41433847,163.02,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730735863516,3.0689,163.0,162.96,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735863812,3.0689,163.0,162.96,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735864619,3.0689,163.0,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730735865124,9.41433847,163.02,162.96,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735866210,3.0689,163.0,162.97,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730735867113,9.41433847,163.02,162.96,12.89433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735867424,2.6785,163.06,162.98,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735867425,9.41433847,163.03,162.98,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735867813,3.0681,163.04,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730735868120,9.41433847,163.05,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730735868525,3.0684,163.03,163.0,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730735870717,3.0682,163.04,163.0,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735871124,10.68403847,163.07,163.03,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730735871324,10.68403847,163.07,163.01,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735871325,3.068,163.05,163.01,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735871529,10.68403847,163.07,163.0,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735871826,10.68403847,163.07,163.02,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730735872125,3.068,163.05,163.02,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730735874626,3.068,163.05,163.03,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730735874813,1.2697,163.07,163.02,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735875017,6.1808,163.1,162.97,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1730735875018,2.7008,163.1,163.06,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735875214,0.47831,163.11,163.1,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730735876227,0.47831,163.11,163.09,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730735876933,3.0667,163.12,163.09,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730735877328,9.41433847,163.13,163.09,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730735877329,3.0667,163.11,163.09,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730735878231,3.0667,163.11,163.08,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730735879536,13.50023847,163.15,163.08,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735880641,13.50023847,163.15,163.1,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735880825,13.50023847,163.15,163.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730735881026,9.41433847,163.13,163.08,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735881938,3.0669,163.11,163.08,12.48163847]
["bitfinex-derivatives","SOLF0:USTF0",1730735882635,3.067,163.1,163.08,12.48163847]
["bitfinex-derivatives","SOLF0:USTF0",1730735884839,3.067,163.1,163.08,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735885035,3.067,163.1,163.07,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730735885241,3.067,163.1,163.07,12.48173847]
["bitfinex-derivatives","SOLF0:USTF0",1730735885439,9.41433847,163.09,163.04,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735886432,9.41433847,163.1,163.04,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735886641,9.41433847,163.1,163.05,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735886841,9.41433847,163.12,163.05,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735887241,3.0671,163.1,163.07,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730735887741,9.41433847,163.12,163.07,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730735888542,3.0668,163.11,163.07,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730735888735,9.41433847,163.12,163.07,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730735889635,3.0672,163.09,163.07,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730735890044,9.41433847,163.1,163.04,12.87433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735890348,9.41433847,163.08,163.04,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735890645,9.41433847,163.08,163.04,12.48233847]
["bitfinex-derivatives","SOLF0:USTF0",1730735891049,3.0676,163.07,163.04,12.48233847]
["bitfinex-derivatives","SOLF0:USTF0",1730735891957,9.41433847,163.11,163.06,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735892146,4.0859,163.15,163.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730735892147,3.0665,163.13,163.1,12.48123847]
["bitfinex-derivatives","SOLF0:USTF0",1730735893133,3.0666,163.12,163.1,12.48123847]
["bitfinex-derivatives","SOLF0:USTF0",1730735893339,3.0666,163.12,163.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730735893844,3.0669,163.11,163.08,15.94153847]
["bitfinex-derivatives","SOLF0:USTF0",1730735894052,9.41433847,163.12,163.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730735894245,9.41433847,163.1,163.05,12.87433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735894551,3.0674,163.08,163.05,15.94203847]
["bitfinex-derivatives","SOLF0:USTF0",1730735895148,9.41433847,163.1,163.04,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735895446,7.5459,163.15,163.04,15.94233847]
["bitfinex-derivatives","SOLF0:USTF0",1730735895447,3.0675,163.07,163.04,15.94233847]
["bitfinex-derivatives","SOLF0:USTF0",1730735895838,9.41433847,163.09,163.04,12.87433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735896054,3.0674,163.08,163.05,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730735897040,9.41433847,163.07,163.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730735897253,9.41433847,163.08,163.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730735898244,3.0677,163.06,163.03,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1730735898662,3.0677,163.06,163.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730735898855,3.0677,163.06,163.04,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730735899956,3.0677,163.06,163.03,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1730735900548,3.0677,163.06,163.04,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730735900755,3.0676,163.07,163.04,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735901247,9.41433847,163.1,163.05,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730735901439,9.41433847,163.1,163.04,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735902241,3.0675,163.07,163.04,12.48223847]
["bitfinex-derivatives","SOLF0:USTF0",1730735902445,13.6783,163.15,163.05,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735902446,9.41433847,163.13,163.05,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735902751,3.0663,163.14,163.1,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730735902948,13.50023847,163.15,163.09,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735903146,4.0859,163.15,163.1,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735903449,3.0663,163.14,163.11,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730735903759,9.41433847,163.16,163.1,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735903951,3.066,163.15,163.12,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730735904156,24.25523733,163.17,163.12,9.41433847]
["bitfinex-derivatives","SOLF0:USTF0",1730735904556,3.0661,163.15,163.12,12.48083847]
["bitfinex-derivatives","SOLF0:USTF0",1730735904854,3.0661,163.15,163.12,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730735905451,24.25523733,163.17,163.08,18.18634959]
["bitfinex-derivatives","SOLF0:USTF0",1730735905656,3.0664,163.13,163.1,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730735906645,3.0666,163.12,163.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730735908655,2.7178,163.16,163.04,14.72634959]
["bitfinex-derivatives","SOLF0:USTF0",1730735908852,2.7178,163.16,163.06,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730735908853,14.72634959,163.14,163.06,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730735909454,3.0667,163.12,163.05,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1730735909655,14.72634959,163.14,163.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730735910257,3.0672,163.09,163.06,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730735910769,3.0672,163.09,163.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730735910957,14.72634959,163.14,163.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730735911149,3.46,163.15,163.06,14.72634959]
["bitfinex-derivatives","SOLF0:USTF0",1730735911354,2.7178,163.16,163.06,14.72634959]
["bitfinex-derivatives","SOLF0:USTF0",1730735911561,3.0666,163.12,163.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730735912663,2.7178,163.16,163.11,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730735913162,3.0664,163.13,163.1,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730735914161,3.0667,163.12,163.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730735916762,2.7178,163.16,163.06,14.72634959]
["bitfinex-derivatives","SOLF0:USTF0",1730735916966,2.7178,163.16,163.1,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730735917671,3.0667,163.12,163.1,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730735919265,2.7178,163.16,163.06,14.72634959]
["bitfinex-derivatives","SOLF0:USTF0",1730735919570,2.7178,163.16,163.08,14.72634959]
["bitfinex-derivatives","SOLF0:USTF0",1730735920161,3.0663,163.14,163.08,14.72634959]
["bitfinex-derivatives","SOLF0:USTF0",1730735920672,3.0663,163.14,163.11,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730735921667,3.0659,163.16,163.13,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730735922461,3.0659,163.16,163.14,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730735925366,3.0662,163.14,163.12,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730735926072,3.0661,163.15,163.12,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730735929062,3.066,163.15,163.12,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730735929364,9.42470137,163.16,163.12,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730735929662,3.066,163.15,163.12,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730735931076,3.066,163.15,163.1,12.88470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735931283,3.066,163.15,163.12,9.42470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735931775,3.066,163.15,163.12,12.49110137]
["bitfinex-derivatives","SOLF0:USTF0",1730735933563,12.09640137,163.18,163.12,12.49110137]
["bitfinex-derivatives","SOLF0:USTF0",1730735933763,3.0662,163.14,163.12,12.49110137]
["bitfinex-derivatives","SOLF0:USTF0",1730735934675,9.42470137,163.13,163.08,12.88470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735934860,9.42470137,163.15,163.08,12.88470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735935177,9.42470137,163.15,163.1,9.42470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735935477,9.42470137,163.16,163.1,9.42470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735935660,9.42470137,163.16,163.11,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730735935661,3.0663,163.14,163.11,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730735936270,3.0664,163.13,163.11,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730735936966,1.2927,163.17,163.12,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730735937572,3.0662,163.15,163.13,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730735937975,3.0662,163.15,163.11,9.42470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735938175,3.0662,163.15,163.12,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730735941178,3.0662,163.15,163.11,9.42470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735941370,3.0662,163.15,163.12,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730735944077,1.2927,163.17,163.11,9.42470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735944284,3.066,163.15,163.12,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730735945079,3.066,163.15,163.11,9.42470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735945283,3.0658,163.16,163.13,9.42470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735945674,33.44284572,163.22,163.13,9.42470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735945675,33.27804709,163.22,163.17,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730735945880,3.0651,163.2,163.17,12.49020137]
["bitfinex-derivatives","SOLF0:USTF0",1730735946184,23.85334572,163.22,163.17,9.42470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735946383,9.42470137,163.23,163.19,12.48980137]
["bitfinex-derivatives","SOLF0:USTF0",1730735946582,3.0649,163.21,163.19,9.42470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735947087,3.0653,163.19,163.17,9.42470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735948481,3.0653,163.19,163.16,12.49040137]
["bitfinex-derivatives","SOLF0:USTF0",1730735951186,3.0651,163.2,163.16,12.49040137]
["bitfinex-derivatives","SOLF0:USTF0",1730735951380,9.42470137,163.22,163.16,9.42470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735951589,9.42470137,163.21,163.16,12.49040137]
["bitfinex-derivatives","SOLF0:USTF0",1730735951979,3.0654,163.19,163.16,12.49040137]
["bitfinex-derivatives","SOLF0:USTF0",1730735955990,3.0651,163.2,163.16,12.49040137]
["bitfinex-derivatives","SOLF0:USTF0",1730735956187,9.42470137,163.21,163.16,12.49040137]
["bitfinex-derivatives","SOLF0:USTF0",1730735956496,3.0654,163.19,163.16,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730735956701,9.42470137,163.21,163.16,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730735956886,9.42470137,163.19,163.13,9.42470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735957082,7.4963,163.25,163.05,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730735957083,9.42470137,163.14,163.1,9.42470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735957487,3.0669,163.11,163.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730735957682,9.42470137,163.13,163.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730735958588,3.0667,163.12,163.09,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1730735959686,9.42470137,163.13,163.08,9.42470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735959995,9.42470137,163.14,163.08,9.42470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735960495,3.0664,163.13,163.1,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730735962486,3.0668,163.11,163.08,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730735964194,12.49120137,163.13,163.09,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730735964499,3.0665,163.13,163.08,9.42470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735964898,3.0665,163.13,163.1,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730735965298,3.0668,163.11,163.08,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730735965692,9.42470137,163.13,163.07,9.42470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735965998,3.0669,163.11,163.08,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730735966205,9.42470137,163.13,163.07,9.42470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735966588,3.0668,163.11,163.07,12.49200137]
["bitfinex-derivatives","SOLF0:USTF0",1730735966901,9.42470137,163.13,163.07,12.49200137]
["bitfinex-derivatives","SOLF0:USTF0",1730735967302,3.0669,163.11,163.08,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730735970402,9.42470137,163.13,163.07,9.42470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735970601,3.0669,163.11,163.07,12.49210137]
["bitfinex-derivatives","SOLF0:USTF0",1730735971406,9.42470137,163.09,163.04,9.42470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735971708,9.42470137,163.08,163.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730735971905,12.49220137,163.08,163.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730735972112,12.49220137,163.08,163.05,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730735972406,12.49220137,163.08,163.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730735972597,12.49220137,163.08,163.05,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730735972797,3.0675,163.08,163.05,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730735974204,9.42470137,163.09,163.02,47.85948806]
["bitfinex-derivatives","SOLF0:USTF0",1730735974404,9.42470137,163.08,163.02,12.88470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735975704,3.0675,163.07,163.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730735976300,3.0675,163.07,163.02,12.88470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735976501,3.0675,163.07,163.05,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730735977095,3.0677,163.06,163.02,9.42470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735977702,3.0677,163.06,163.03,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730735978304,3.0677,163.06,163.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730735978305,9.42470137,163.07,163.01,12.88470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735978504,3.0681,163.04,163.02,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730735978705,3.0681,163.04,163.01,12.88470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735978901,9.42470137,163.07,163.01,12.88470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735979703,3.0679,163.05,163.02,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730735980011,9.42470137,163.07,163.01,12.88470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735981096,9.42470137,163.08,163.02,9.42470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735981715,3.0676,163.07,163.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730735982510,9.42470137,163.08,163.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730735983506,3.0677,163.07,163.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730735984205,3.0677,163.06,163.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730735990806,3.068,163.05,163.01,12.88470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735991311,3.068,163.05,163.01,9.42470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735992512,3.0678,163.06,163.01,9.42470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735992912,3.0678,163.06,163.03,9.42470137]
["bitfinex-derivatives","SOLF0:USTF0",1730735993719,3.0678,163.06,163.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730736000740,1.3843,163.11,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736001236,3.0678,163.06,163.03,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730736001726,1.3843,163.11,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736001727,1.3843,163.11,163.04,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730736002026,1.3843,163.11,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736002427,3.0678,163.06,163.03,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730736003535,3.0678,163.06,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736004028,3.0678,163.06,163.03,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730736004229,1.3843,163.11,163.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736004824,1.3843,163.11,162.97,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1730736005023,1.3843,163.11,162.96,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1730736005436,1.3843,163.11,162.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736005625,1.3843,163.11,162.96,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1730736005826,1.3843,163.11,162.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736006124,1.0,163.1,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730736006325,3.069,162.99,162.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736007229,3.069,162.99,162.96,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730736008930,1.2633,163.03,162.9,4.07529585]
["bitfinex-derivatives","SOLF0:USTF0",1730736009234,3.0693,162.98,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730736010227,3.0686,163.02,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730736010428,1.2633,163.03,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730736010635,1.2633,163.03,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736011438,6.508,163.05,162.92,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730736011637,2.5778,163.06,162.93,0.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730736012236,3.0682,163.04,163.01,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730736012935,3.0684,163.03,163.0,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730736015044,2.5778,163.06,162.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736015246,3.0685,163.02,162.99,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730736016136,2.5778,163.06,162.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736016334,3.0688,163.01,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730736016933,3.0688,163.01,162.99,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730736018049,2.5778,163.06,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730736018239,3.0688,163.0,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730736019728,2.5778,163.06,162.91,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730736019929,3.44,163.03,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736020341,1.345,163.02,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736020745,3.0694,162.98,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730736021040,1.345,163.02,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736022352,3.0697,162.96,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730736022537,3.0697,162.96,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736023141,3.0697,162.96,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730736023341,3.0697,162.96,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736023545,1.345,163.02,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736024447,3.069,163.0,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730736024643,3.069,163.0,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736024843,1.345,163.02,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736025553,3.0688,163.01,162.97,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730736025743,1.345,163.02,162.97,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730736025948,1.345,163.02,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736026844,1.345,163.02,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736027439,3.0697,162.96,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730736027635,1.345,163.02,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736028067,3.0699,162.95,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730736028242,1.345,163.02,162.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736028644,1.345,163.02,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730736029045,3.0701,162.94,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730736030348,3.0702,162.93,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730736031648,3.0703,162.92,162.87,41.91136106]
["bitfinex-derivatives","SOLF0:USTF0",1730736032540,1.3236,162.96,162.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736032747,1.3236,162.96,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736032948,3.0706,162.91,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730736033250,3.0706,162.91,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736036749,3.0706,162.91,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730736037053,3.0706,162.91,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736038354,3.0706,162.91,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730736038547,3.0706,162.91,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736038854,1.3236,162.96,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736039456,3.0698,162.95,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730736039667,2.6905,162.97,162.86,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1730736039851,7.3797,163.02,162.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736041152,3.0697,162.96,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730736041562,7.3797,163.02,162.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736041760,7.3797,163.02,162.86,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1730736041964,7.3797,163.02,162.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736042260,3.0692,162.98,162.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736043563,3.0694,162.97,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730736043856,7.3797,163.02,162.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736044059,3.0699,162.95,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730736044254,3.0699,162.95,162.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736044655,3.0699,162.95,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730736047453,3.0698,162.95,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730736047963,3.0695,162.97,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730736048161,3.0695,162.97,162.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736048162,7.3797,163.02,162.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736048661,7.3797,163.02,162.9,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1730736049359,3.069,162.99,162.96,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730736050669,7.3797,163.02,162.96,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730736050857,3.0692,162.98,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730736051259,3.0695,162.97,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736051463,7.3797,163.02,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736051656,7.3797,163.02,162.9,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1730736051657,7.3797,163.02,162.9,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730736052065,7.3797,163.02,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730736052565,3.0699,162.95,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730736052764,7.3797,163.02,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730736053257,3.0699,162.95,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730736054162,3.0699,162.95,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736054365,3.0699,162.95,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730736055367,7.3797,163.02,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736055557,7.3797,163.02,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730736055862,7.3797,163.02,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736056570,3.0694,162.97,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730736059459,3.0694,162.97,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736059662,3.0694,162.97,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730736060668,3.9397,163.02,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736062165,3.0688,163.0,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730736062362,3.9397,163.02,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736062870,3.0691,162.99,162.97,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730736063072,3.9397,163.02,162.97,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730736063364,3.0688,163.01,162.97,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730736063966,3.0688,163.01,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730736064568,3.9397,163.02,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730736064966,3.9397,163.02,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736065170,3.0695,162.97,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736065676,3.0695,162.97,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730736066070,3.9397,163.02,162.87,38.4715928]
["bitfinex-derivatives","SOLF0:USTF0",1730736066267,3.0697,162.96,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730736067373,3.0697,162.96,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730736067974,3.9397,163.02,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730736068285,3.0695,162.97,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730736068483,3.9397,163.02,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730736068869,3.9397,163.02,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736069170,3.0691,162.99,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730736069486,3.44,162.98,162.87,41.9115928]
["bitfinex-derivatives","SOLF0:USTF0",1730736069774,3.44,162.97,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730736069982,1.3601,162.96,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730736070181,1.3601,162.96,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730736070477,2.6885,162.95,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730736070778,3.0706,162.91,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730736071371,3.0708,162.9,162.87,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730736071576,2.6885,162.95,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736073074,1.3601,162.96,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736073279,2.6645,163.02,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736073585,2.6645,163.02,162.86,0.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730736073586,4.006,163.02,162.86,0.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730736073889,3.0693,162.98,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730736074187,4.006,163.02,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730736074482,3.0691,162.99,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730736074677,4.006,163.02,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736075277,3.0694,162.97,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730736077181,3.0696,162.96,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730736078285,4.006,163.02,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736078588,3.0693,162.98,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730736079195,4.006,163.02,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730736079383,3.0694,162.97,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730736082579,3.0694,162.97,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730736083088,4.006,163.02,162.87,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730736083089,4.006,163.02,162.87,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730736083284,6.1385,162.98,162.82,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730736083585,3.44,163.01,162.82,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1730736083789,3.07,162.94,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730736083991,3.44,163.0,162.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736084183,3.44,163.0,162.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736084381,3.0694,162.97,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730736084582,3.44,163.0,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736084781,3.0694,162.97,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730736084986,3.0694,162.97,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736085680,3.0694,162.97,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730736085883,7.446,163.02,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730736087593,3.0696,162.96,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730736087889,7.446,163.02,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730736088084,7.446,163.02,162.85,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1730736088285,7.446,163.02,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736088498,3.0701,162.94,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730736088686,7.446,163.02,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730736089392,3.07,162.94,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736089781,3.07,162.94,162.91,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730736090578,7.446,163.02,162.91,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730736090579,3.0702,162.93,162.91,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730736090888,6.1376,163.01,162.89,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730736091693,3.0703,162.93,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736092194,6.1376,163.01,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736092393,3.0704,162.92,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736092895,3.0704,162.92,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730736093390,3.0704,162.92,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730736094799,3.44,162.97,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730736095092,2.6317,162.96,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730736095293,3.9862,162.96,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730736095890,3.0708,162.9,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730736097901,3.9862,162.96,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730736098197,3.9862,162.96,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730736098586,3.0706,162.91,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730736099594,3.0706,162.91,162.82,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730736099595,3.0715,162.86,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730736099792,6.1396,162.95,162.82,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730736100497,3.071,162.89,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730736105294,6.1396,162.95,162.82,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730736105487,3.0712,162.88,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730736106608,3.9862,162.96,162.75,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1730736106905,3.0718,162.85,162.76,7.1455478]
["bitfinex-derivatives","SOLF0:USTF0",1730736107092,3.42,162.9,162.76,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730736107591,3.42,162.9,162.82,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730736107999,3.0718,162.85,162.82,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730736108201,3.8789,162.89,162.82,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730736108703,3.0718,162.85,162.82,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730736109901,3.0716,162.86,162.76,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730736110205,3.8789,162.89,162.76,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730736111300,3.0717,162.85,162.82,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730736112297,3.8789,162.89,162.78,3.11757569]
["bitfinex-derivatives","SOLF0:USTF0",1730736112606,3.0711,162.88,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730736112800,3.42,162.92,162.79,6.52159915]
["bitfinex-derivatives","SOLF0:USTF0",1730736113107,3.071,162.89,162.79,6.52159915]
["bitfinex-derivatives","SOLF0:USTF0",1730736113300,3.071,162.89,162.8,0.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730736113496,3.071,162.89,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730736113798,3.0708,162.9,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730736114603,3.42,162.92,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730736114907,3.0709,162.89,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730736117011,3.0709,162.89,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730736117904,4.1123,162.93,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736118112,3.0706,162.91,162.86,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730736118412,4.1123,162.93,162.86,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730736119312,4.1123,162.93,162.84,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1730736119717,3.0713,162.87,162.8,0.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730736120018,4.1123,162.93,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736120212,3.071,162.89,162.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736120625,3.071,162.89,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730736122417,3.0711,162.88,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730736124016,9.43213439,162.89,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730736124206,12.50313439,162.89,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730736125217,4.1123,162.93,162.83,12.85213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736125218,3.0702,162.93,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730736125525,3.0702,162.93,162.88,12.85213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736125730,3.0702,162.93,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730736126319,3.0702,162.93,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736126320,9.43213439,162.93,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736127025,3.0704,162.92,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730736128322,3.0704,162.92,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730736130025,12.50273439,162.91,162.88,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1730736130221,12.50273439,162.91,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730736130625,3.071,162.89,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730736130822,9.43213439,162.9,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736131329,6.1389,162.97,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736131330,12.50273439,162.91,162.88,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730736131728,9.43213439,162.93,162.87,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736131934,3.0702,162.93,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730736132420,3.0702,162.93,162.88,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736132620,12.50233439,162.93,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730736132828,9.43213439,162.93,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730736133118,7.394,162.98,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730736133119,9.43213439,162.95,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730736133324,9.43213439,162.98,162.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736133529,12.50133439,162.99,162.93,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736133828,9.43213439,162.98,162.93,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736134326,9.43213439,162.98,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730736134327,12.50153439,162.98,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730736135433,9.43213439,162.97,162.9,12.85213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736135928,3.0701,162.94,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730736136224,4.7957,163.02,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736136225,9.43213439,162.92,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736136424,12.50253439,162.92,162.89,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730736136826,12.50253439,162.92,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736137221,3.0704,162.92,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736138127,9.43213439,162.93,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736138331,12.50243439,162.93,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730736139635,12.50243439,162.93,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736139636,9.43213439,162.93,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736139934,3.0704,162.92,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736140231,3.0704,162.92,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730736140425,12.50253439,162.92,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730736141529,3.0704,162.92,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730736141923,12.50253439,162.92,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730736142122,9.43213439,162.91,162.86,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736142322,9.43213439,162.91,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736142827,3.0708,162.9,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730736143024,3.0708,162.9,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736143231,3.0708,162.9,162.88,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730736147336,3.0708,162.9,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730736148740,3.0708,162.9,162.86,12.85213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736148922,3.0708,162.9,162.88,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730736150239,3.0708,162.9,162.86,12.85213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736150437,3.0708,162.9,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730736151642,9.43213439,162.89,162.83,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736151844,9.43213439,162.89,162.68,52.13904155]
["bitfinex-derivatives","SOLF0:USTF0",1730736151845,9.43213439,162.88,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736152035,9.43213439,162.88,162.81,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736152236,3.0716,162.86,162.83,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730736152640,9.43213439,162.86,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736152832,3.0718,162.85,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730736153032,3.0718,162.85,162.8,51.33808659]
["bitfinex-derivatives","SOLF0:USTF0",1730736154334,3.0718,162.85,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730736154942,3.0718,162.85,162.8,51.33808659]
["bitfinex-derivatives","SOLF0:USTF0",1730736155154,9.43213439,162.86,162.8,51.33808659]
["bitfinex-derivatives","SOLF0:USTF0",1730736155446,9.43213439,162.85,162.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736155841,9.43213439,162.85,162.8,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1730736156242,9.43213439,162.85,162.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736157345,9.43213439,162.85,162.8,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1730736157346,3.0721,162.83,162.8,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1730736157531,3.0721,162.83,162.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736158748,3.0721,162.83,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730736160445,12.50393439,162.85,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730736160650,9.43213439,162.86,162.82,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736161038,12.50363439,162.86,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730736161239,9.43213439,162.88,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730736161642,9.43213439,162.88,162.82,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736161845,9.43213439,162.86,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730736162043,9.43213439,162.86,162.8,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736163050,2.6159,162.9,162.85,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736163553,3.0712,162.88,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730736163847,12.04803439,162.9,162.83,12.85213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736164243,3.0712,162.88,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730736166645,3.0713,162.87,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730736166861,3.0713,162.87,162.83,12.85213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736167045,12.04803439,162.9,162.83,12.85213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736167248,3.0712,162.88,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730736169157,3.071,162.89,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730736169551,12.04803439,162.9,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730736170050,3.0712,162.88,162.85,12.50363439]
["bitfinex-derivatives","SOLF0:USTF0",1730736170251,3.0712,162.88,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730736171345,3.0712,162.88,162.83,12.85213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736171545,3.0709,162.89,162.83,12.85213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736172550,3.0711,162.88,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730736173249,3.0711,162.88,162.83,12.85213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736173565,3.0711,162.88,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730736174856,12.04803439,162.9,162.83,12.85213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736175157,3.0713,162.87,162.83,12.85213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736175552,9.43213439,162.88,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730736175752,3.0713,162.87,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730736175955,9.43213439,162.88,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730736176461,3.0713,162.87,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730736179260,3.0711,162.88,162.83,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736179661,3.0711,162.88,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730736180163,12.04803439,162.9,162.85,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736180357,3.0709,162.89,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730736180760,3.0709,162.89,162.85,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736180954,3.0709,162.89,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730736182359,9.43213439,162.9,162.85,12.85213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736182561,9.43213439,162.88,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730736182757,9.43213439,162.88,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736182958,3.071,162.89,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730736183466,3.0711,162.88,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730736183965,9.43213439,162.89,162.82,12.85213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736184156,3.0714,162.87,162.82,12.85213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736184351,3.0714,162.87,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730736186168,3.0716,162.86,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730736186365,9.43213439,162.87,162.82,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736186568,3.0717,162.85,162.82,12.50413439]
["bitfinex-derivatives","SOLF0:USTF0",1730736187284,3.0717,162.85,162.82,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730736188669,3.0721,162.83,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730736188871,3.0721,162.83,162.74,0.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730736188872,9.43213439,162.82,162.77,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736189071,9.43213439,162.82,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736189480,12.50443439,162.82,162.79,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730736189778,9.43213439,162.82,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736189981,9.43213439,162.82,162.77,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736190182,9.43213439,162.82,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730736191174,6.2138,162.89,162.76,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736191175,9.43213439,162.81,162.76,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736191578,9.43213439,162.81,162.76,12.85213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736192278,9.43213439,162.8,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736192682,3.0729,162.79,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736192880,3.0729,162.79,162.75,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730736193082,3.0729,162.79,162.74,12.85213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736193281,3.0732,162.77,162.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736193587,9.43213439,162.78,162.73,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736193779,12.50523439,162.78,162.74,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730736194585,9.43213439,162.78,162.73,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736194776,3.0733,162.77,162.73,12.50603439]
["bitfinex-derivatives","SOLF0:USTF0",1730736194978,12.50543439,162.77,162.73,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730736196382,9.43213439,162.75,162.71,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730736196583,9.43213439,162.75,162.7,12.85213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736196980,9.43213439,162.78,162.73,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736197184,9.43213439,162.77,162.72,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736197494,12.50513439,162.78,162.72,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736198790,12.50563439,162.76,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730736200190,3.0736,162.75,162.71,12.50633439]
["bitfinex-derivatives","SOLF0:USTF0",1730736200993,3.0736,162.75,162.72,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730736203500,3.0733,162.77,162.72,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736203692,9.43213439,162.78,162.72,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736204093,12.50553439,162.76,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730736204299,9.43213439,162.76,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730736204707,9.43213439,162.75,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730736205400,3.0738,162.74,162.7,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1730736205599,9.43213439,162.75,162.69,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736206106,3.0741,162.73,162.69,12.50673439]
["bitfinex-derivatives","SOLF0:USTF0",1730736206501,12.50623439,162.73,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730736207104,12.50623439,162.73,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730736207298,9.43213439,162.73,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730736207498,3.0745,162.7,162.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736207705,9.43213439,162.72,162.67,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730736207905,3.0744,162.71,162.67,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730736208302,9.43213439,162.7,162.65,15.92733439]
["bitfinex-derivatives","SOLF0:USTF0",1730736208506,3.0748,162.69,162.65,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736209108,12.50663439,162.7,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730736209716,12.50663439,162.7,162.65,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736209717,12.50663439,162.7,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730736210317,9.43213439,162.72,162.68,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730736211313,3.0743,162.71,162.68,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730736211614,9.43213439,162.72,162.65,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736212006,3.0746,162.7,162.65,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736212206,9.43213439,162.7,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730736212414,9.43213439,162.7,162.65,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736212603,9.43213439,162.7,162.64,12.85213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736213214,3.0749,162.68,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730736215510,3.0749,162.68,162.62,38.53065393]
["bitfinex-derivatives","SOLF0:USTF0",1730736215511,3.0755,162.65,162.62,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730736215707,3.42,162.67,162.58,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736215708,9.43213439,162.64,162.58,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736216214,12.50783439,162.64,162.58,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736216714,3.0758,162.63,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730736217908,9.43213439,162.64,162.58,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736218111,9.43213439,162.69,162.62,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736218413,9.43213439,162.7,162.64,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736218612,3.0747,162.69,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730736218814,9.43213439,162.7,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730736219012,12.50673439,162.7,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730736219413,9.43213439,162.7,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730736220210,3.0747,162.69,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730736222120,12.50683439,162.69,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730736222420,9.43213439,162.68,162.62,12.85213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736222819,3.0755,162.65,162.62,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1730736223119,9.43213439,162.68,162.61,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736223514,3.0752,162.67,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730736223711,3.0752,162.67,162.61,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736224110,3.0752,162.67,162.62,12.50803439]
["bitfinex-derivatives","SOLF0:USTF0",1730736225022,3.0752,162.66,162.62,12.50803439]
["bitfinex-derivatives","SOLF0:USTF0",1730736227121,12.50733439,162.66,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730736227317,3.0754,162.65,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730736231121,12.50743439,162.66,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730736232940,3.0753,162.66,162.62,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736233424,3.0752,162.67,162.62,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736233630,9.43213439,162.68,162.62,12.50803439]
["bitfinex-derivatives","SOLF0:USTF0",1730736234022,3.0754,162.66,162.62,12.50803439]
["bitfinex-derivatives","SOLF0:USTF0",1730736234731,3.0755,162.65,162.62,12.50803439]
["bitfinex-derivatives","SOLF0:USTF0",1730736234936,3.0755,162.65,162.61,12.50813439]
["bitfinex-derivatives","SOLF0:USTF0",1730736238032,9.43213439,162.66,162.61,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736238243,3.0758,162.63,162.61,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736238837,3.0757,162.64,162.61,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736239539,3.0759,162.63,162.61,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736240038,3.0759,162.63,162.6,12.50833439]
["bitfinex-derivatives","SOLF0:USTF0",1730736240441,3.0759,162.63,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730736240639,3.0759,162.63,162.56,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730736240640,9.43213439,162.64,162.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736240828,9.43213439,162.66,162.61,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736241029,9.43213439,162.66,162.61,12.50823439]
["bitfinex-derivatives","SOLF0:USTF0",1730736241339,3.0756,162.65,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730736241541,9.43213439,162.64,162.6,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736241739,9.43213439,162.64,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730736243140,3.0761,162.62,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730736244140,9.43213439,162.63,162.58,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736244340,9.43213439,162.63,162.57,15.92893439]
["bitfinex-derivatives","SOLF0:USTF0",1730736244341,3.0764,162.6,162.57,15.92893439]
["bitfinex-derivatives","SOLF0:USTF0",1730736244646,3.0764,162.6,162.57,12.50893439]
["bitfinex-derivatives","SOLF0:USTF0",1730736245237,3.0764,162.6,162.55,47.97749075]
["bitfinex-derivatives","SOLF0:USTF0",1730736245238,9.43213439,162.6,162.55,47.97749075]
["bitfinex-derivatives","SOLF0:USTF0",1730736245545,9.43213439,162.6,162.55,38.54535636]
["bitfinex-derivatives","SOLF0:USTF0",1730736246042,3.0771,162.57,162.55,38.54535636]
["bitfinex-derivatives","SOLF0:USTF0",1730736247253,3.0771,162.56,162.55,38.54535636]
["bitfinex-derivatives","SOLF0:USTF0",1730736247547,9.43213439,162.6,162.55,38.54535636]
["bitfinex-derivatives","SOLF0:USTF0",1730736247951,9.43213439,162.6,162.55,47.97749075]
["bitfinex-derivatives","SOLF0:USTF0",1730736248954,9.43213439,162.61,162.56,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736249144,9.43213439,162.65,162.58,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736249351,9.43213439,162.65,162.59,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736249952,12.50763439,162.65,162.59,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736250450,9.43213439,162.65,162.59,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736250649,3.0756,162.64,162.59,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736251352,3.0756,162.64,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730736251852,9.43213439,162.63,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730736252148,3.0756,162.64,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730736252343,9.43213439,162.65,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730736252344,12.50763439,162.65,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730736252751,9.43213439,162.65,162.6,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736253054,3.42,162.68,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730736253055,3.0754,162.66,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730736254449,3.0754,162.66,162.61,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736254649,3.0754,162.65,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730736255743,3.0754,162.65,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730736257460,9.43213439,162.69,162.63,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736257649,9.43213439,162.7,162.65,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736258045,12.50693439,162.69,162.63,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736258250,9.43213439,162.66,162.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736259251,9.43213439,162.66,162.62,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1730736259252,3.0756,162.65,162.62,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1730736259854,1.284,162.68,162.6,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736259855,3.0759,162.63,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730736260860,9.43213439,162.64,162.57,12.85213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736261451,9.43213439,162.64,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730736261452,3.0759,162.63,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730736262461,3.0762,162.61,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730736262756,3.0762,162.61,162.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736262962,9.43213439,162.63,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730736263160,3.076,162.62,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730736264665,3.0762,162.61,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730736265167,9.43213439,162.63,162.59,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730736265368,9.43213439,162.63,162.57,12.85213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736265666,9.43213439,162.63,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730736266070,9.43213439,162.61,162.55,38.54535636]
["bitfinex-derivatives","SOLF0:USTF0",1730736266272,9.43213439,162.59,162.55,38.54535636]
["bitfinex-derivatives","SOLF0:USTF0",1730736266571,3.0774,162.55,162.52,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1730736267156,9.43213439,162.59,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730736267474,12.50833439,162.61,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730736267658,9.43213439,162.61,162.56,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736267855,3.0763,162.61,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730736273886,3.0762,162.61,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730736274772,3.0762,162.61,162.57,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736274974,3.0762,162.61,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730736277479,3.0765,162.6,162.57,12.50903439]
["bitfinex-derivatives","SOLF0:USTF0",1730736277677,3.0765,162.6,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730736278176,9.43213439,162.63,162.56,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736278376,3.0764,162.61,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730736278781,9.43213439,162.63,162.56,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736278969,9.43213439,162.63,162.57,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736279782,9.43213439,162.63,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730736280278,10.75073439,162.64,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730736280879,9.43213439,162.65,162.6,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736281076,67.09263,162.66,162.6,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736281471,70.16803,162.66,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730736281870,70.16803,162.66,162.6,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736281871,3.0755,162.65,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730736282578,3.0755,162.65,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730736283080,3.0755,162.65,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730736283483,67.09263,162.66,162.6,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736283779,67.09263,162.66,162.63,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736284176,67.09263,162.66,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730736287068,67.09263,162.66,162.63,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736287069,67.09263,162.66,162.64,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730736287267,67.09263,162.66,162.62,12.83213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736287783,67.09263,162.66,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730736287974,70.16793,162.66,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730736288478,67.09263,162.66,162.64,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730736289279,67.09263,162.66,162.62,12.83213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736290082,70.16793,162.66,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730736291077,67.09263,162.66,162.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736291279,9.43213439,162.65,162.6,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736291479,9.43213439,162.65,162.59,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736291678,67.09263,162.66,162.59,15.90853439]
["bitfinex-derivatives","SOLF0:USTF0",1730736291679,12.50793439,162.64,162.59,15.90853439]
["bitfinex-derivatives","SOLF0:USTF0",1730736291880,9.43213439,162.64,162.59,12.83213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736292274,3.0759,162.63,162.6,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730736296185,3.0761,162.62,162.59,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1730736296582,9.43213439,162.62,162.56,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736296782,9.43213439,162.62,162.56,12.83213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736296986,3.0765,162.6,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730736297484,3.0765,162.6,162.56,12.83213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736297790,3.0762,162.61,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730736298684,3.0763,162.61,162.56,12.83213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736299086,9.43213439,162.62,162.56,12.83213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736299384,3.0765,162.6,162.57,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730736299586,9.43213439,162.62,162.56,12.83213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736300992,3.0765,162.6,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730736301180,9.43213439,162.62,162.56,12.83213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736301690,9.43213439,162.61,162.56,12.83213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736301892,9.43213439,162.61,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736302100,3.0766,162.59,162.56,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1730736302287,9.43213439,162.61,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736302587,9.43213439,162.58,162.51,12.83213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736302788,9.5514,162.64,162.51,12.83213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736302789,3.0772,162.56,162.51,12.83213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736303389,3.0772,162.56,162.53,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730736304791,3.0773,162.55,162.52,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730736306595,9.43213439,162.58,162.52,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736307091,3.0771,162.56,162.53,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730736308202,3.0775,162.54,162.51,15.91013439]
["bitfinex-derivatives","SOLF0:USTF0",1730736308401,9.43213439,162.57,162.51,12.83213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736308700,3.0775,162.55,162.51,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730736308909,9.43213439,162.55,162.51,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730736309405,9.43213439,162.55,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736309792,3.0776,162.54,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730736310401,12.50953439,162.55,162.49,12.83213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736310698,9.43213439,162.55,162.49,12.83213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736310895,12.50953439,162.55,162.49,12.83213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736311600,12.50953439,162.55,162.51,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730736312602,12.50953439,162.55,162.52,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730736313103,2.7722,162.56,162.51,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736313303,2.7722,162.56,162.54,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730736313500,2.7722,162.56,162.51,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736314004,3.077,162.57,162.54,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730736314391,9.43213439,162.58,162.55,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730736314600,9.43213439,162.6,162.55,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730736314902,3.0769,162.58,162.55,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730736315096,9.43213439,162.6,162.54,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736315403,3.0767,162.59,162.54,12.83213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736316109,3.0767,162.59,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730736317405,9.43213439,162.6,162.54,12.83213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736318211,3.0767,162.59,162.56,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730736319106,12.50853439,162.6,162.57,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730736319316,9.43213439,162.61,162.55,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736321108,12.50843439,162.61,162.58,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730736321306,2.6092,162.62,162.57,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736321507,9.43213439,162.63,162.57,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736321707,3.0762,162.62,162.59,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730736321918,3.0762,162.62,162.57,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736323509,3.0762,162.62,162.58,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730736323897,9.43213439,162.63,162.6,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730736324407,9.43213439,162.63,162.57,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736325404,9.43213439,162.63,162.61,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730736326110,2.7096,162.64,162.61,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730736326421,76.52476439,162.66,162.6,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736326802,76.52476439,162.66,162.63,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730736327407,79.60006439,162.66,162.63,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730736328319,79.60006439,162.66,162.6,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736328519,79.60006439,162.66,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736328520,67.09263,162.66,162.62,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736328719,67.09263,162.66,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736328720,67.09263,162.66,162.63,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736328911,67.09263,162.66,162.65,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736329108,67.09263,162.66,162.65,12.50753439]
["bitfinex-derivatives","SOLF0:USTF0",1730736331520,66.80673,162.66,162.65,12.50753439]
["bitfinex-derivatives","SOLF0:USTF0",1730736331707,5.7309,162.75,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730736331908,9.43213439,162.79,162.72,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736332123,9.43213439,162.79,162.74,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736332314,12.14473439,162.8,162.74,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736332515,12.14473439,162.8,162.75,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736333016,3.0728,162.79,162.74,9.43213439]
["bitfinex-derivatives","SOLF0:USTF0",1730736333419,3.0728,162.79,162.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736333941,3.0728,162.79,162.75,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730736334122,3.0728,162.79,162.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736334123,5.7852,162.8,162.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736335421,2.7126,162.8,162.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736335621,14.75458866,162.84,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730736335827,2.5731,162.85,162.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736336031,2.5731,162.85,162.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736336217,2.5731,162.85,162.78,18.15458866]
["bitfinex-derivatives","SOLF0:USTF0",1730736336529,1.3734,162.86,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730736336724,4.4449,162.86,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730736338916,3.072,162.84,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730736340024,1.3734,162.86,162.76,14.75458866]
["bitfinex-derivatives","SOLF0:USTF0",1730736340234,4.445,162.86,162.78,14.75458866]
["bitfinex-derivatives","SOLF0:USTF0",1730736340736,4.445,162.86,162.81,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730736341022,4.445,162.86,162.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736341420,3.0717,162.85,162.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736342027,1.3734,162.86,162.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736342223,4.4449,162.86,162.82,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1730736342819,4.4449,162.86,162.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736342820,1.3734,162.86,162.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736343025,3.0717,162.85,162.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736343525,3.0717,162.85,162.81,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1730736344720,3.0722,162.82,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730736344925,14.75458866,162.84,162.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736345131,3.0723,162.82,162.78,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730736345822,2.65,162.83,162.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736346023,14.75458866,162.82,162.75,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730736346434,3.073,162.78,162.75,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730736348436,14.75458866,162.82,162.75,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730736348735,3.0733,162.76,162.75,0.4222]
["bitfinex-derivatives","SOLF0:USTF0",1730736348929,14.75458866,162.78,162.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736349124,14.75458866,162.78,162.7,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730736349433,14.75458866,162.78,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736349735,14.75458866,162.78,162.7,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1730736349736,3.0737,162.74,162.7,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1730736351528,3.0739,162.74,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736352134,3.074,162.73,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730736352333,14.75458866,162.76,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736352633,3.0749,162.68,162.63,14.75458866]
["bitfinex-derivatives","SOLF0:USTF0",1730736352824,14.75458866,162.72,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736353231,3.0752,162.67,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736353623,14.75458866,162.69,162.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736353845,2.6997,162.68,162.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736354028,3.0757,162.64,162.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736354730,3.0755,162.65,162.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736355636,16.11878866,162.67,162.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736356237,3.0756,162.65,162.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736357335,16.11878866,162.67,162.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736357336,3.0753,162.66,162.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736358034,16.11878866,162.67,162.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736358241,3.0756,162.65,162.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736358434,16.11878866,162.67,162.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736358944,3.0754,162.65,162.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736359239,3.0754,162.65,162.62,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1730736359634,3.0754,162.65,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730736360335,3.0757,162.64,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730736363038,3.0755,162.65,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730736363340,16.11878866,162.67,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730736365039,4.4394,162.67,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736365242,2.6997,162.68,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736365440,2.6997,162.68,162.61,14.75458866]
["bitfinex-derivatives","SOLF0:USTF0",1730736366140,5.7747,162.68,162.61,14.75458866]
["bitfinex-derivatives","SOLF0:USTF0",1730736366336,2.6997,162.68,162.61,14.75458866]
["bitfinex-derivatives","SOLF0:USTF0",1730736366742,5.7747,162.68,162.65,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730736367238,3.0752,162.66,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736367440,14.75458866,162.67,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736367941,1.3277,162.66,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736368442,1.3277,162.66,162.61,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1730736368634,1.3277,162.66,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736368841,1.3277,162.66,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730736369042,1.3277,162.66,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736369436,1.3277,162.66,162.62,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730736370132,3.0756,162.65,162.62,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730736370746,1.3277,162.66,162.62,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730736371954,1.3277,162.66,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730736372445,4.4031,162.66,162.63,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730736373241,1.3277,162.66,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736373446,2.6997,162.68,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730736373951,3.0753,162.66,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736374143,2.6997,162.68,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730736374846,3.0754,162.66,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730736375448,3.0755,162.65,162.63,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730736376653,2.6997,162.68,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736377244,3.0751,162.67,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730736377543,12.52130943,162.67,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730736378646,3.0751,162.67,162.64,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730736378849,9.44620943,162.7,162.64,9.44620943]
["bitfinex-derivatives","SOLF0:USTF0",1730736379044,10.70990943,162.71,162.66,9.44620943]
["bitfinex-derivatives","SOLF0:USTF0",1730736379359,13.78430943,162.71,162.68,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730736379555,2.6385,162.73,162.68,9.44620943]
["bitfinex-derivatives","SOLF0:USTF0",1730736379747,0.32924,162.74,162.69,9.44620943]
["bitfinex-derivatives","SOLF0:USTF0",1730736379951,0.32924,162.74,162.68,9.44620943]
["bitfinex-derivatives","SOLF0:USTF0",1730736380259,3.074,162.73,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730736380846,3.074,162.73,162.68,9.44620943]
["bitfinex-derivatives","SOLF0:USTF0",1730736380847,9.44620943,162.73,162.68,9.44620943]
["bitfinex-derivatives","SOLF0:USTF0",1730736381052,9.44620943,162.72,162.66,12.84620943]
["bitfinex-derivatives","SOLF0:USTF0",1730736381256,3.0747,162.69,162.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736381551,14.75611815,162.69,162.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736381951,3.0751,162.67,162.63,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1730736382352,14.75611815,162.69,162.63,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1730736382548,14.75611815,162.69,162.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736382847,14.75611815,162.69,162.64,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730736383043,3.0751,162.67,162.64,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730736383358,14.75611815,162.72,162.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736383653,0.32924,162.74,162.67,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730736383654,3.0746,162.7,162.67,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730736385759,3.0747,162.69,162.66,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730736386660,3.0747,162.69,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730736389758,3.0743,162.71,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730736389959,14.75611815,162.74,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730736390356,3.0748,162.69,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730736391362,14.75611815,162.74,162.63,18.15611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736391958,3.0744,162.71,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730736392155,4.001,162.75,162.65,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736392362,4.001,162.75,162.67,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736392664,3.074,162.73,162.7,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730736395072,3.074,162.73,162.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736395262,7.0747,162.75,162.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736395461,3.0737,162.75,162.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736395967,3.0738,162.74,162.71,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730736396366,3.0737,162.75,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730736396866,15.02043815,162.78,162.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736397064,15.02043815,162.78,162.71,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730736397065,3.0739,162.74,162.71,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730736399668,3.0741,162.72,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730736399866,3.0741,162.72,162.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736400369,3.074,162.73,162.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736400672,15.02043815,162.78,162.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736400860,3.0736,162.75,162.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736401060,0.26432,162.78,162.7,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736401472,3.0735,162.76,162.73,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730736401662,3.0735,162.76,162.73,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1730736401863,0.26432,162.78,162.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736402071,3.0733,162.77,162.75,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730736402371,3.0733,162.77,162.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736402372,0.26432,162.78,162.74,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736402562,0.26432,162.78,162.77,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730736402960,14.75611815,162.85,162.74,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736403166,14.75611815,162.85,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730736403769,14.75611815,162.85,162.74,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736403964,3.0725,162.81,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730736406571,14.75611815,162.85,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730736406783,4.0287,162.86,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730736407171,4.0287,162.86,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736407382,3.0723,162.82,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730736407975,4.0287,162.86,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736408277,4.0287,162.86,162.76,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736408278,14.75611815,162.82,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736408670,4.0287,162.86,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736408877,14.75611815,162.89,162.79,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736409084,14.75611815,162.91,162.79,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736409291,14.75611815,162.91,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730736409683,14.75611815,162.91,162.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736409684,3.0715,162.86,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730736409982,14.75611815,162.91,162.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736410182,3.0709,162.89,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730736411092,3.071,162.89,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730736411295,4.0628,162.92,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730736411886,3.0712,162.88,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730736412689,4.0628,162.92,162.84,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736413003,14.75611815,162.97,162.86,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736413297,1.3248,162.96,162.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736414998,3.0704,162.92,162.89,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730736415205,1.3248,162.96,162.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736415501,3.0701,162.94,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730736416010,1.3248,162.96,162.88,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736416011,3.0701,162.93,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730736416698,3.0699,162.95,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730736416998,3.0699,162.95,162.92,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730736417594,3.0699,162.95,162.9,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736417595,2.6967,162.97,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730736417899,2.6967,162.97,162.9,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1730736418291,3.0703,162.93,162.9,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1730736418491,2.6967,162.97,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730736418794,2.6967,162.97,162.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736418998,3.0698,162.95,162.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736419202,2.6967,162.97,162.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736419596,17.45281815,162.97,162.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736419905,3.0705,162.91,162.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736420605,3.0705,162.91,162.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736421099,14.75611815,162.95,162.86,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736421300,1.348,162.94,162.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736421893,3.071,162.89,162.86,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1730736422098,1.348,162.94,162.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736422495,3.0712,162.88,162.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736423397,1.348,162.94,162.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736423601,3.0709,162.89,162.86,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1730736423800,1.348,162.94,162.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736424099,1.348,162.94,162.83,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736424100,3.0706,162.91,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736424298,14.75611815,162.93,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736425804,14.75611815,162.93,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730736426102,14.75611815,162.93,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736426298,14.75611815,162.88,162.77,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736426499,3.0726,162.8,162.77,18.13611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736426698,14.75611815,162.92,162.79,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736426996,14.75611815,162.95,162.83,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736427192,3.0711,162.88,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736427391,1.3171,162.94,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736428007,1.3171,162.94,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730736428304,1.3171,162.94,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736428599,3.0715,162.86,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736428803,1.3171,162.94,162.79,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730736428804,14.75611815,162.9,162.81,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736429003,2.6293,162.89,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736429203,14.75611815,162.88,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736429503,1.2882,162.88,162.82,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730736429693,1.2882,162.88,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736429694,1.2882,162.88,162.81,18.13611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736429896,1.3443,162.89,162.83,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736430098,4.4153,162.89,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730736430303,1.3443,162.89,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730736430914,3.0711,162.88,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730736431114,2.5647,162.92,162.83,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736431614,17.32081815,162.92,162.81,18.13611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736432111,17.32081815,162.92,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730736432311,17.32081815,162.92,162.81,18.13611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736432501,2.5647,162.92,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730736432701,2.5647,162.92,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736432702,2.5647,162.92,162.81,18.13611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736432902,14.75611815,162.91,162.81,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736433214,3.0715,162.86,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730736433517,14.75611815,162.91,162.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736433909,3.072,162.84,162.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736434312,14.75611815,162.89,162.78,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736434507,14.75611815,162.89,162.8,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730736434713,14.75611815,162.89,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736435317,3.072,162.84,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730736436205,24.27731815,162.91,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730736436510,14.75611815,162.88,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736437109,3.0719,162.84,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730736437310,14.75611815,162.88,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730736437518,3.072,162.84,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730736437717,1.3316,162.87,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730736437913,16.05091815,162.86,162.76,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736438216,1.2634,162.85,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736439306,3.0726,162.8,162.77,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1730736439511,1.2634,162.85,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736440113,3.0724,162.81,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730736440610,1.2634,162.85,162.74,41.30591037]
["bitfinex-derivatives","SOLF0:USTF0",1730736440802,3.0731,162.78,162.75,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1730736441002,14.75611815,162.84,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736441214,3.0728,162.79,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730736441613,1.2634,162.85,162.76,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736441821,3.0721,162.83,162.78,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736442406,3.0721,162.83,162.8,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730736442606,1.2634,162.85,162.8,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730736442607,3.0722,162.82,162.8,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730736443019,1.2634,162.85,162.78,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736443206,3.0719,162.84,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730736443919,3.0721,162.83,162.81,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730736444122,1.2634,162.85,162.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736444516,3.0726,162.81,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730736445023,1.2634,162.85,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736445225,3.0727,162.8,162.77,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1730736445924,3.0727,162.8,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730736446825,1.2634,162.85,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736446826,3.0729,162.79,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736447022,14.75611815,162.84,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736447522,14.75611815,162.84,162.76,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730736448425,14.75611815,162.84,162.77,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730736449224,14.75611815,162.84,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736449225,3.0729,162.79,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736449528,3.0729,162.79,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730736449927,14.75611815,162.84,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730736450131,3.073,162.78,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730736451339,14.75611815,162.79,162.7,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736451523,4.1304,162.78,162.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736451727,4.1304,162.78,162.68,18.13611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736451728,3.0739,162.73,162.68,18.13611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736452031,4.1304,162.78,162.68,18.13611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736452429,4.1304,162.78,162.7,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730736452933,3.0738,162.74,162.71,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730736453233,3.0738,162.74,162.68,18.13611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736453532,3.0738,162.74,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730736453729,3.0738,162.74,162.68,18.13611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736454122,3.0738,162.74,162.69,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730736454326,3.0738,162.74,162.68,18.13611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736454826,3.0738,162.74,162.7,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730736455818,3.0742,162.72,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730736456322,3.0739,162.73,162.7,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730736457033,3.0735,162.75,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730736457235,3.0735,162.75,162.68,18.13611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736457740,3.0735,162.75,162.71,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730736458834,3.0737,162.74,162.71,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730736460435,3.0735,162.76,162.73,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730736460928,3.0735,162.75,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730736461831,4.1304,162.78,162.7,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736462028,3.0733,162.77,162.7,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736462541,3.0733,162.77,162.74,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730736463028,2.7844,162.78,162.74,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730736463236,3.0733,162.76,162.74,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730736464432,2.7844,162.78,162.68,18.13611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736464831,3.0734,162.76,162.73,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730736465538,2.7844,162.78,162.7,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736465738,3.0736,162.75,162.72,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730736467236,2.7844,162.78,162.7,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730736467743,3.0739,162.74,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730736468631,2.7844,162.78,162.68,18.13611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736468841,2.7844,162.78,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730736469336,3.0735,162.76,162.68,18.13611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736470041,3.0733,162.77,162.7,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736470936,3.0733,162.77,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730736471135,3.073,162.78,162.73,18.13611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736471331,1.2647,162.82,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730736471636,1.2647,162.82,162.73,18.13611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736472135,3.0729,162.79,162.73,18.13611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736472341,1.2647,162.82,162.75,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730736473134,3.073,162.78,162.75,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730736473626,3.073,162.78,162.73,18.13611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736473830,3.073,162.78,162.76,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730736475134,1.2647,162.82,162.73,18.13611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736475331,1.2647,162.82,162.73,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730736475332,3.0734,162.76,162.73,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730736476044,14.75611815,162.81,162.73,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730736476045,3.0736,162.75,162.73,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730736476642,14.75611815,162.81,162.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736476838,1.2647,162.82,162.73,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736477229,3.0727,162.8,162.75,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730736477434,3.0727,162.8,162.73,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736477635,1.2647,162.82,162.73,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736478933,3.0733,162.77,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730736480548,3.073,162.78,162.73,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736480840,1.2647,162.82,162.73,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736481647,3.0727,162.8,162.73,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736482649,3.0728,162.79,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730736485551,3.0731,162.78,162.75,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730736485749,3.0731,162.78,162.73,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736486256,3.0729,162.79,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730736487139,2.7358,162.83,162.75,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736487354,2.7358,162.83,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736487760,3.0726,162.8,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736488149,3.0726,162.8,162.77,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730736488841,1.3224,162.85,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736489651,3.0721,162.83,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730736489956,1.3224,162.85,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730736490751,1.3224,162.85,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736490955,16.07851815,162.85,162.73,14.75611815]
["bitfinex-derivatives","SOLF0:USTF0",1730736491148,16.07851815,162.85,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736491149,14.75611815,162.82,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736491349,14.75611815,162.82,162.74,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1730736491350,3.0727,162.8,162.74,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1730736491548,18.13611815,162.82,162.74,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1730736491954,3.0733,162.77,162.75,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730736492254,3.0733,162.77,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736492452,3.0733,162.76,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736493251,3.0733,162.76,162.74,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1730736496759,3.0731,162.78,162.75,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730736497062,3.38,162.82,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736497250,16.07851815,162.85,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736497251,4.7024,162.85,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736497455,3.0729,162.79,162.76,12.51490098]
["bitfinex-derivatives","SOLF0:USTF0",1730736499259,9.44170098,162.81,162.75,9.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730736499461,3.0733,162.76,162.75,9.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730736500164,3.0729,162.79,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730736500367,3.0729,162.79,162.76,12.51490098]
["bitfinex-derivatives","SOLF0:USTF0",1730736501159,3.0724,162.81,162.76,12.51490098]
["bitfinex-derivatives","SOLF0:USTF0",1730736501361,9.44170098,162.83,162.76,12.51490098]
["bitfinex-derivatives","SOLF0:USTF0",1730736501562,9.44170098,162.83,162.77,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730736501770,9.44170098,162.83,162.76,9.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730736502077,1.2656,162.86,162.82,9.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730736502567,1.2656,162.86,162.81,12.82170098]
["bitfinex-derivatives","SOLF0:USTF0",1730736502772,9.44170098,162.84,162.78,9.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730736503072,3.0725,162.81,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736503663,3.0725,162.81,162.79,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1730736503864,3.0729,162.79,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736504261,3.0729,162.79,162.76,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1730736504467,14.74946306,162.84,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736504972,14.74946306,162.84,162.76,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1730736505373,3.0729,162.79,162.76,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1730736506076,3.0732,162.77,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736507275,3.0732,162.77,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730736507476,3.0732,162.77,162.74,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1730736508769,3.0738,162.74,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730736508975,16.15226306,162.8,162.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736509177,14.74946306,162.77,162.67,14.74946306]
["bitfinex-derivatives","SOLF0:USTF0",1730736509472,3.0743,162.72,162.68,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1730736509981,3.0743,162.72,162.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736510180,3.0743,162.72,162.69,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730736511978,3.0745,162.7,162.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736512179,14.74946306,162.75,162.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736512481,3.38,162.77,162.63,14.74946306]
["bitfinex-derivatives","SOLF0:USTF0",1730736512482,14.74946306,162.73,162.63,14.74946306]
["bitfinex-derivatives","SOLF0:USTF0",1730736512668,14.74946306,162.73,162.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736512872,14.74946306,162.71,162.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736513273,3.0752,162.67,162.63,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1730736513673,3.0752,162.67,162.64,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730736513876,3.075,162.68,162.64,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730736514072,14.74946306,162.71,162.64,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730736514881,3.0747,162.69,162.64,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730736515781,3.075,162.68,162.63,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1730736515983,14.74946306,162.69,162.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736516390,14.74946306,162.69,162.63,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1730736516391,3.0749,162.68,162.63,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1730736516581,14.74946306,162.69,162.59,14.74946306]
["bitfinex-derivatives","SOLF0:USTF0",1730736516789,2.6492,162.68,162.56,14.74946306]
["bitfinex-derivatives","SOLF0:USTF0",1730736517087,3.0754,162.66,162.61,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730736518689,3.0754,162.66,162.62,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730736519990,1.3133,162.67,162.64,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730736520293,72.32422594,163.01,162.62,14.74946306]
["bitfinex-derivatives","SOLF0:USTF0",1730736520294,18.12946306,162.73,162.62,14.74946306]
["bitfinex-derivatives","SOLF0:USTF0",1730736520884,17.31126306,162.75,162.64,14.74946306]
["bitfinex-derivatives","SOLF0:USTF0",1730736521082,2.5618,162.75,162.66,14.74946306]
["bitfinex-derivatives","SOLF0:USTF0",1730736521280,4.3494,162.75,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730736521684,3.0737,162.74,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730736521893,1.2757,162.75,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730736522286,4.3493,162.75,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730736522883,3.0741,162.72,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730736523091,16.02516306,162.75,162.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736523984,3.074,162.73,162.69,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730736524793,3.0742,162.72,162.68,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730736525191,16.02516306,162.75,162.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736525691,3.0742,162.72,162.68,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730736527900,3.0738,162.74,162.7,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730736528100,3.0738,162.74,162.67,14.74946306]
["bitfinex-derivatives","SOLF0:USTF0",1730736528304,1.2757,162.75,162.67,14.74946306]
["bitfinex-derivatives","SOLF0:USTF0",1730736529096,1.2757,162.75,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730736529600,1.2757,162.75,162.73,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730736529901,1.2757,162.75,162.67,14.74946306]
["bitfinex-derivatives","SOLF0:USTF0",1730736530095,1.2757,162.75,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730736530298,1.383,162.77,162.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736530794,1.383,162.77,162.74,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730736531395,2.7286,162.79,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730736531797,2.7286,162.79,162.71,14.74946306]
["bitfinex-derivatives","SOLF0:USTF0",1730736532314,2.7286,162.79,162.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736532315,14.74946306,162.84,162.73,14.74946306]
["bitfinex-derivatives","SOLF0:USTF0",1730736532496,3.0721,162.83,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730736533108,3.0721,162.83,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730736533311,3.0723,162.82,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730736534202,3.0723,162.82,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736534203,2.582,162.85,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736534704,2.582,162.85,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730736535405,5.6538,162.85,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730736536008,2.582,162.85,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730736536308,1.2948,162.86,162.77,14.74946306]
["bitfinex-derivatives","SOLF0:USTF0",1730736536507,1.2948,162.86,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730736537109,3.0712,162.88,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736537705,3.0712,162.88,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730736538407,1.4026,162.89,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736538607,4.4736,162.89,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730736542099,3.0711,162.88,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730736542406,1.4026,162.89,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730736542610,4.4736,162.89,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730736547115,1.4026,162.89,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730736547832,3.0708,162.9,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730736549118,14.74946306,162.92,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730736549319,3.0706,162.91,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730736549519,14.74946306,162.92,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730736549722,3.0712,162.88,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730736549916,14.74946306,162.92,162.82,14.74946306]
["bitfinex-derivatives","SOLF0:USTF0",1730736550226,3.38,162.93,162.84,14.74946306]
["bitfinex-derivatives","SOLF0:USTF0",1730736550925,3.0705,162.92,162.84,14.74946306]
["bitfinex-derivatives","SOLF0:USTF0",1730736551222,1.2826,162.94,162.86,14.74946306]
["bitfinex-derivatives","SOLF0:USTF0",1730736551421,1.3797,162.96,162.9,14.74946306]
["bitfinex-derivatives","SOLF0:USTF0",1730736551622,34.64364636,162.97,162.9,14.74946306]
["bitfinex-derivatives","SOLF0:USTF0",1730736551830,34.64364636,162.97,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730736553521,37.71304636,162.97,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730736555230,37.71304636,162.97,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730736555423,2.6566,163.0,162.92,18.12946306]
["bitfinex-derivatives","SOLF0:USTF0",1730736555623,3.0692,162.99,162.92,18.12946306]
["bitfinex-derivatives","SOLF0:USTF0",1730736555829,2.6566,163.0,162.92,18.12946306]
["bitfinex-derivatives","SOLF0:USTF0",1730736556029,3.0697,162.96,162.92,18.12946306]
["bitfinex-derivatives","SOLF0:USTF0",1730736556422,2.6566,163.0,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730736557219,2.6566,163.0,162.92,18.12946306]
["bitfinex-derivatives","SOLF0:USTF0",1730736557420,3.0696,162.96,162.92,18.12946306]
["bitfinex-derivatives","SOLF0:USTF0",1730736558019,3.0696,162.96,162.92,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730736558220,3.0698,162.95,162.92,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1730736558731,2.6566,163.0,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730736558732,3.0694,162.97,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730736559431,3.0694,162.97,162.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736559619,3.0694,162.97,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730736559817,3.0698,162.95,162.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730736560027,2.6566,163.0,162.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730736560227,2.6566,163.0,162.92,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1730736560430,3.0693,162.98,162.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730736560631,2.6566,163.0,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730736560831,14.74946306,162.98,162.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730736561138,3.0704,162.92,162.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730736561327,9.43952593,162.95,162.89,9.43952593]
["bitfinex-derivatives","SOLF0:USTF0",1730736561636,3.071,162.89,162.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730736561822,9.43952593,162.92,162.86,12.51092593]
["bitfinex-derivatives","SOLF0:USTF0",1730736562517,9.43952593,162.92,162.87,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730736562518,3.0708,162.9,162.87,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730736564831,1.3017,162.93,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730736565033,2.6813,162.93,162.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730736565331,3.0704,162.92,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730736566229,3.0705,162.91,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730736566431,3.0705,162.91,162.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730736566627,3.0705,162.91,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730736566828,2.6813,162.93,162.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730736567231,2.6813,162.93,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730736567532,3.0707,162.91,162.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730736568028,2.6813,162.93,162.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730736568338,3.0707,162.9,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730736568536,2.6813,162.93,162.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730736568726,3.0704,162.92,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730736569234,3.0704,162.92,162.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730736569235,3.0703,162.92,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730736569534,2.6813,162.93,162.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730736569928,3.0703,162.92,162.88,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730736572042,3.0706,162.91,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730736572437,2.6813,162.93,162.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730736572941,3.0706,162.91,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730736576047,3.0707,162.9,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730736576230,2.6813,162.93,162.85,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1730736576431,2.6813,162.93,162.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730736577037,2.6813,162.93,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730736577437,3.0708,162.9,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730736579147,3.0708,162.9,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730736581351,3.0708,162.9,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730736581645,3.0708,162.9,162.81,0.4241]
["bitfinex-derivatives","SOLF0:USTF0",1730736581646,14.73495298,162.9,162.8,14.73495298]
["bitfinex-derivatives","SOLF0:USTF0",1730736581847,14.73495298,162.9,162.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730736582051,14.73495298,162.9,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730736582251,3.0713,162.87,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730736582841,3.36,162.92,162.82,14.73495298]
["bitfinex-derivatives","SOLF0:USTF0",1730736582842,18.09495298,162.92,162.82,14.73495298]
["bitfinex-derivatives","SOLF0:USTF0",1730736583239,14.73495298,162.92,162.82,14.73495298]
["bitfinex-derivatives","SOLF0:USTF0",1730736583444,3.0708,162.9,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730736583748,1.3494,162.94,162.86,18.09495298]
["bitfinex-derivatives","SOLF0:USTF0",1730736584148,3.0704,162.92,162.88,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730736584448,1.3494,162.94,162.86,18.09495298]
["bitfinex-derivatives","SOLF0:USTF0",1730736585443,1.3494,162.94,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730736585444,3.0702,162.93,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730736587649,3.0703,162.92,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730736588467,1.3494,162.94,162.86,18.09495298]
["bitfinex-derivatives","SOLF0:USTF0",1730736588757,3.0706,162.91,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730736589463,3.0703,162.92,162.89,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730736589956,3.0703,162.92,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730736591365,3.0702,162.93,162.89,12.50078132]
["bitfinex-derivatives","SOLF0:USTF0",1730736591558,3.0702,162.93,162.89,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736591862,3.0702,162.93,162.89,12.50078132]
["bitfinex-derivatives","SOLF0:USTF0",1730736593660,3.0698,162.95,162.92,12.50028132]
["bitfinex-derivatives","SOLF0:USTF0",1730736597255,3.0698,162.95,162.92,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736597653,3.07,162.94,162.92,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736597860,9.42998132,162.96,162.9,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736598364,3.0703,162.93,162.9,12.50068132]
["bitfinex-derivatives","SOLF0:USTF0",1730736598566,12.05148132,162.98,162.92,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736599065,3.0699,162.95,162.92,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736600765,3.07,162.94,162.92,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736602263,3.0703,162.93,162.9,12.50058132]
["bitfinex-derivatives","SOLF0:USTF0",1730736602566,3.0703,162.93,162.9,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736602762,9.42998132,162.96,162.9,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736603068,3.0702,162.93,162.9,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736603271,9.42998132,162.96,162.9,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736603469,9.42998132,162.97,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730736604273,3.0699,162.95,162.92,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736604574,3.0699,162.95,162.92,12.50018132]
["bitfinex-derivatives","SOLF0:USTF0",1730736607962,9.42998132,162.97,162.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730736608165,3.0701,162.94,162.9,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736608566,3.0701,162.94,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730736609568,3.0701,162.94,162.92,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736610070,3.0701,162.94,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730736610270,3.0701,162.94,162.9,12.50058132]
["bitfinex-derivatives","SOLF0:USTF0",1730736610476,3.0703,162.93,162.9,12.50058132]
["bitfinex-derivatives","SOLF0:USTF0",1730736613272,9.42998132,162.97,162.9,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736613576,9.42998132,162.97,162.92,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736614193,3.0701,162.94,162.92,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736614572,9.42998132,162.95,162.88,12.78998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736615264,9.42998132,162.94,162.88,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736615472,9.42998132,162.94,162.87,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736615867,3.0703,162.92,162.87,12.50118132]
["bitfinex-derivatives","SOLF0:USTF0",1730736616174,9.42998132,162.94,162.87,12.50118132]
["bitfinex-derivatives","SOLF0:USTF0",1730736616678,3.0706,162.91,162.87,12.50118132]
["bitfinex-derivatives","SOLF0:USTF0",1730736617075,3.0706,162.91,162.88,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730736617679,3.0708,162.9,162.87,12.50118132]
["bitfinex-derivatives","SOLF0:USTF0",1730736618088,9.42998132,162.92,162.87,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736618285,3.36,162.96,162.85,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736618286,3.0711,162.88,162.85,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736618470,9.42998132,162.9,162.84,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736619181,9.42998132,162.9,162.84,12.50168132]
["bitfinex-derivatives","SOLF0:USTF0",1730736619579,3.0712,162.88,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730736619779,3.0712,162.88,162.86,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736619977,3.946,162.91,162.86,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736620182,9.42998132,162.93,162.87,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736620783,9.42998132,162.93,162.87,12.50118132]
["bitfinex-derivatives","SOLF0:USTF0",1730736621181,3.0705,162.92,162.87,12.50118132]
["bitfinex-derivatives","SOLF0:USTF0",1730736621376,9.42998132,162.93,162.87,12.50118132]
["bitfinex-derivatives","SOLF0:USTF0",1730736621689,3.0704,162.92,162.89,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736623791,9.42998132,162.96,162.91,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736624092,3.0698,162.95,162.93,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736624289,3.946,162.97,162.93,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736624594,12.78998132,162.99,162.94,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736624980,3.0695,162.97,162.94,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736625285,3.0695,162.97,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730736625286,3.0695,162.97,162.93,12.49998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736625488,3.0695,162.97,162.93,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736625790,9.42998132,162.98,162.93,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736625984,9.42998132,162.96,162.91,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736627285,3.0699,162.95,162.91,9.42998132]
["bitfinex-derivatives","SOLF0:USTF0",1730736627487,3.0699,162.95,162.89,18.10481377]
["bitfinex-derivatives","SOLF0:USTF0",1730736628294,3.0699,162.95,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730736631300,14.74481377,163.0,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730736631495,3.0696,162.96,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730736632294,3.0696,162.96,162.89,18.10481377]
["bitfinex-derivatives","SOLF0:USTF0",1730736632295,4.0391,163.01,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730736632504,7.3991,163.01,162.91,14.74481377]
["bitfinex-derivatives","SOLF0:USTF0",1730736632994,3.0692,162.98,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730736633595,58.96481377,163.09,162.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730736633596,34.62901471,163.03,162.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730736633995,34.62901471,163.03,162.95,14.74481377]
["bitfinex-derivatives","SOLF0:USTF0",1730736635097,34.62901471,163.03,163.0,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730736635494,37.69731471,163.03,162.99,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730736639493,34.62901471,163.03,162.95,14.74481377]
["bitfinex-derivatives","SOLF0:USTF0",1730736639694,3.0685,163.02,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730736641104,34.62901471,163.03,162.95,14.74481377]
["bitfinex-derivatives","SOLF0:USTF0",1730736641602,3.0693,162.98,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730736641801,4.0677,163.02,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730736642003,4.0677,163.02,162.93,18.10481377]
["bitfinex-derivatives","SOLF0:USTF0",1730736642306,7.4277,163.02,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730736642598,7.4277,163.02,162.93,18.10481377]
["bitfinex-derivatives","SOLF0:USTF0",1730736642803,3.0691,162.99,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730736642999,7.4277,163.02,162.93,18.10481377]
["bitfinex-derivatives","SOLF0:USTF0",1730736643594,3.0693,162.98,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730736644305,7.4277,163.02,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730736644306,3.0691,162.99,162.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730736644707,3.0691,162.99,162.93,18.10481377]
["bitfinex-derivatives","SOLF0:USTF0",1730736645905,3.0691,162.99,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730736646206,4.0677,163.02,162.95,14.74481377]
["bitfinex-derivatives","SOLF0:USTF0",1730736646416,3.0689,163.0,162.95,14.74481377]
["bitfinex-derivatives","SOLF0:USTF0",1730736646714,34.62901471,163.03,162.98,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730736647105,34.62901471,163.03,162.97,14.74481377]
["bitfinex-derivatives","SOLF0:USTF0",1730736647301,34.62901471,163.03,162.99,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730736647511,3.0685,163.02,162.99,9.4276626]
["bitfinex-derivatives","SOLF0:USTF0",1730736648412,3.0685,163.02,162.98,12.4967626]
["bitfinex-derivatives","SOLF0:USTF0",1730736649517,3.0685,163.02,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730736650113,3.0685,163.02,162.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730736650317,3.0685,163.02,162.98,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730736650814,3.0685,163.02,162.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730736650815,3.0684,163.03,162.99,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730736651111,20.66126898,163.06,162.99,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730736651517,3.0684,163.03,162.99,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730736651712,34.61487848,163.1,163.03,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730736651915,34.61487848,163.1,163.02,18.09266898]
["bitfinex-derivatives","SOLF0:USTF0",1730736652214,3.0674,163.08,163.02,18.09266898]
["bitfinex-derivatives","SOLF0:USTF0",1730736652414,3.0674,163.08,163.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730736654027,3.0673,163.09,163.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730736654315,34.61487848,163.1,163.03,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730736654707,3.0678,163.06,163.02,18.09266898]
["bitfinex-derivatives","SOLF0:USTF0",1730736654907,34.61487848,163.1,163.02,18.09266898]
["bitfinex-derivatives","SOLF0:USTF0",1730736655308,3.0678,163.06,163.02,18.09266898]
["bitfinex-derivatives","SOLF0:USTF0",1730736655817,3.0678,163.06,163.02,21.16106898]
["bitfinex-derivatives","SOLF0:USTF0",1730736656225,3.0676,163.07,163.03,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730736656612,34.61487848,163.1,163.02,18.09266898]
["bitfinex-derivatives","SOLF0:USTF0",1730736656810,3.0675,163.08,163.04,17.80066898]
["bitfinex-derivatives","SOLF0:USTF0",1730736658224,3.0672,163.09,163.05,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730736658425,34.61487848,163.1,163.04,14.73266898]
["bitfinex-derivatives","SOLF0:USTF0",1730736659428,3.0673,163.08,163.04,14.73266898]
["bitfinex-derivatives","SOLF0:USTF0",1730736659728,34.61487848,163.1,163.04,14.73266898]
["bitfinex-derivatives","SOLF0:USTF0",1730736659930,37.68197848,163.1,163.06,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730736660928,3.0671,163.09,163.06,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730736662224,34.61487848,163.1,163.04,14.73266898]
["bitfinex-derivatives","SOLF0:USTF0",1730736662440,34.61487848,163.1,163.04,18.09266898]
["bitfinex-derivatives","SOLF0:USTF0",1730736662924,3.0674,163.08,163.04,18.09266898]
["bitfinex-derivatives","SOLF0:USTF0",1730736663629,3.0677,163.07,163.04,18.09266898]
["bitfinex-derivatives","SOLF0:USTF0",1730736664711,3.0674,163.08,163.04,18.09266898]
["bitfinex-derivatives","SOLF0:USTF0",1730736664923,3.36,163.15,163.04,18.09266898]
["bitfinex-derivatives","SOLF0:USTF0",1730736665232,3.0674,163.08,163.04,18.09266898]
["bitfinex-derivatives","SOLF0:USTF0",1730736665419,3.0674,163.08,163.04,21.16056898]
["bitfinex-derivatives","SOLF0:USTF0",1730736667126,3.0672,163.09,163.05,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730736667314,3.0672,163.09,163.04,18.09266898]
["bitfinex-derivatives","SOLF0:USTF0",1730736667519,2.7342,163.14,163.04,18.09266898]
["bitfinex-derivatives","SOLF0:USTF0",1730736668031,3.0674,163.08,163.04,21.16056898]
["bitfinex-derivatives","SOLF0:USTF0",1730736669218,2.7342,163.14,163.04,18.09266898]
["bitfinex-derivatives","SOLF0:USTF0",1730736669424,9.41936368,163.13,163.07,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736670031,3.0669,163.11,163.08,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736670325,12.15356368,163.14,163.08,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736670728,3.0671,163.1,163.08,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736671929,12.15356368,163.14,163.08,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736672228,3.0669,163.11,163.08,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736672437,2.7342,163.14,163.1,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736672635,3.0666,163.12,163.1,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736673137,2.7342,163.14,163.1,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736673428,34.60156996,163.16,163.13,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736674327,9.41936368,163.19,163.14,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736674532,3.36,163.2,163.14,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736674728,3.0656,163.18,163.14,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736675735,3.36,163.2,163.14,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736676122,3.36,163.2,163.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730736676123,9.41936368,163.19,163.13,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736676430,9.41936368,163.17,163.12,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736676824,9.41936368,163.17,163.13,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736678131,3.0661,163.15,163.13,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736678727,9.41936368,163.19,163.13,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736678939,3.0659,163.16,163.13,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736679630,3.0659,163.16,163.15,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736679932,9.41936368,163.19,163.15,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736680334,3.0658,163.17,163.15,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736680921,3.0658,163.16,163.15,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736681133,13.40826368,163.21,163.15,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736681827,3.9889,163.21,163.16,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736682033,3.9889,163.21,163.13,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1730736682034,3.9889,163.21,163.18,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736682339,3.0652,163.2,163.18,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736682533,9.41936368,163.24,163.19,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736682834,3.0649,163.21,163.19,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736683747,3.0651,163.2,163.19,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736684132,9.41936368,163.24,163.19,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736684339,3.065,163.21,163.19,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736685744,16.71576368,163.27,163.19,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736685937,16.71576368,163.27,163.22,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736686233,3.0645,163.23,163.22,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736686436,16.71576368,163.27,163.21,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736686635,3.0642,163.25,163.21,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736686837,16.71576368,163.27,163.21,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736687141,3.0646,163.23,163.21,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736687938,3.0646,163.23,163.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730736687939,3.0646,163.23,163.22,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736688148,3.0641,163.26,163.22,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736688442,3.0641,163.26,163.25,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736690240,9.41936368,163.3,163.25,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736690938,3.0638,163.27,163.25,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736692337,3.0639,163.26,163.25,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736692739,3.0639,163.27,163.25,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736693045,9.41936368,163.27,163.21,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736693247,3.0646,163.23,163.21,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736693745,9.41936368,163.26,163.2,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736694046,3.0649,163.21,163.2,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736694542,10.71296368,163.26,163.2,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736694938,3.0643,163.25,163.2,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736695139,10.71296368,163.26,163.2,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736695531,3.0643,163.25,163.2,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736695733,9.41936368,163.27,163.21,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736696738,3.0645,163.24,163.21,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736697138,3.0646,163.23,163.2,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736697444,9.41936368,163.26,163.2,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736697644,9.41936368,163.22,163.14,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736697839,9.41936368,163.19,163.14,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736698747,3.0656,163.18,163.14,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736699039,2.6379,163.21,163.17,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736699240,4.1133,163.25,163.19,9.41936368]
["bitfinex-derivatives","SOLF0:USTF0",1730736699446,4.1133,163.25,163.17,21.1195929]
["bitfinex-derivatives","SOLF0:USTF0",1730736699847,4.1133,163.25,163.17,18.0540929]
["bitfinex-derivatives","SOLF0:USTF0",1730736700640,18.8273929,163.25,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730736701047,3.0652,163.2,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730736703442,18.8273929,163.25,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730736703649,3.0652,163.2,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730736703840,18.8273929,163.25,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730736703841,4.1133,163.25,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730736704039,4.1133,163.25,163.17,18.0540929]
["bitfinex-derivatives","SOLF0:USTF0",1730736704749,4.1133,163.25,163.18,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730736704750,3.0647,163.22,163.18,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730736705136,3.0646,163.23,163.18,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730736705849,3.0646,163.23,163.17,18.0540929]
["bitfinex-derivatives","SOLF0:USTF0",1730736705850,3.0645,163.23,163.17,18.0540929]
["bitfinex-derivatives","SOLF0:USTF0",1730736706052,2.6894,163.28,163.19,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736706344,3.0642,163.25,163.19,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736706547,3.0642,163.25,163.2,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730736706751,2.6894,163.28,163.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730736707048,3.0638,163.27,163.22,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736707443,4.3904,163.28,163.22,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736707651,2.7209,163.32,163.24,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736707852,2.7209,163.32,163.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730736708550,3.0631,163.31,163.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730736709045,3.0631,163.31,163.26,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730736709250,14.7140929,163.36,163.26,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730736709251,14.7140929,163.38,163.26,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736709450,14.7140929,163.43,163.34,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736709660,2.7261,163.45,163.28,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736709661,2.7261,163.45,163.4,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730736709959,3.34,163.57,163.41,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736709960,14.7140929,163.52,163.41,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736710155,3.0602,163.47,163.41,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736710458,2.7261,163.5,163.41,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736710748,3.0599,163.48,163.41,17.7750929]
["bitfinex-derivatives","SOLF0:USTF0",1730736710960,2.7261,163.5,163.43,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736711344,3.0597,163.49,163.43,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736711747,2.7261,163.5,163.43,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736712053,5.7856,163.5,163.43,17.7747929]
["bitfinex-derivatives","SOLF0:USTF0",1730736712250,2.7261,163.5,163.43,17.7747929]
["bitfinex-derivatives","SOLF0:USTF0",1730736712448,5.7856,163.5,163.43,17.7747929]
["bitfinex-derivatives","SOLF0:USTF0",1730736712641,2.7261,163.5,163.43,17.7747929]
["bitfinex-derivatives","SOLF0:USTF0",1730736713054,3.0594,163.51,163.43,17.7747929]
["bitfinex-derivatives","SOLF0:USTF0",1730736713759,3.0594,163.5,163.43,17.7747929]
["bitfinex-derivatives","SOLF0:USTF0",1730736713944,3.64,163.52,163.43,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736714151,6.2497,163.54,163.43,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736714550,3.0595,163.5,163.43,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736714753,6.2497,163.54,163.43,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736714958,6.2497,163.54,163.43,17.7747929]
["bitfinex-derivatives","SOLF0:USTF0",1730736715160,14.7140929,163.52,163.43,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736715656,14.7140929,163.52,163.41,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736715858,14.7140929,163.52,163.43,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730736716056,14.7140929,163.52,163.43,17.7746929]
["bitfinex-derivatives","SOLF0:USTF0",1730736716448,3.0592,163.51,163.43,17.7746929]
["bitfinex-derivatives","SOLF0:USTF0",1730736716754,14.7140929,163.52,163.43,17.7746929]
["bitfinex-derivatives","SOLF0:USTF0",1730736716755,14.7140929,163.52,163.43,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736717156,3.0599,163.48,163.41,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736717647,3.06,163.47,163.41,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736719363,3.06,163.47,163.41,21.4151929]
["bitfinex-derivatives","SOLF0:USTF0",1730736720653,3.0602,163.46,163.41,21.4151929]
["bitfinex-derivatives","SOLF0:USTF0",1730736720855,14.7140929,163.52,163.41,18.3540929]
["bitfinex-derivatives","SOLF0:USTF0",1730736721066,14.7140929,163.52,163.39,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730736721067,14.7140929,163.5,163.39,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736721362,3.64,163.49,163.39,18.3540929]
["bitfinex-derivatives","SOLF0:USTF0",1730736721747,16.0248929,163.48,163.39,18.3540929]
["bitfinex-derivatives","SOLF0:USTF0",1730736722855,1.3108,163.48,163.39,18.3540929]
["bitfinex-derivatives","SOLF0:USTF0",1730736723058,3.0607,163.44,163.39,18.3540929]
["bitfinex-derivatives","SOLF0:USTF0",1730736723754,3.64,163.43,163.34,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736724050,3.64,163.43,163.32,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736724051,3.64,163.42,163.32,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736724255,3.64,163.42,163.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730736724256,3.062,163.37,163.28,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736724453,14.7140929,163.4,163.28,18.3540929]
["bitfinex-derivatives","SOLF0:USTF0",1730736725058,3.0621,163.36,163.3,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730736725261,3.0621,163.36,163.3,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736725456,14.7140929,163.4,163.3,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736725651,14.7140929,163.4,163.3,17.7771929]
["bitfinex-derivatives","SOLF0:USTF0",1730736725961,14.7140929,163.4,163.3,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736727355,14.7140929,163.4,163.3,17.7772929]
["bitfinex-derivatives","SOLF0:USTF0",1730736727356,3.0623,163.35,163.3,17.7772929]
["bitfinex-derivatives","SOLF0:USTF0",1730736727953,3.0619,163.37,163.3,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736728154,1.2993,163.39,163.3,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736728866,3.0624,163.35,163.3,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736729969,3.0624,163.35,163.3,17.7772929]
["bitfinex-derivatives","SOLF0:USTF0",1730736730877,1.2993,163.39,163.3,17.7772929]
["bitfinex-derivatives","SOLF0:USTF0",1730736731070,3.0624,163.34,163.3,17.7772929]
["bitfinex-derivatives","SOLF0:USTF0",1730736732682,3.0624,163.35,163.3,17.7771929]
["bitfinex-derivatives","SOLF0:USTF0",1730736733170,1.2993,163.39,163.3,17.7771929]
["bitfinex-derivatives","SOLF0:USTF0",1730736734077,14.7140929,163.38,163.27,18.3540929]
["bitfinex-derivatives","SOLF0:USTF0",1730736734269,3.0626,163.33,163.27,18.3540929]
["bitfinex-derivatives","SOLF0:USTF0",1730736734666,3.0627,163.33,163.29,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730736734870,3.64,163.37,163.27,18.3540929]
["bitfinex-derivatives","SOLF0:USTF0",1730736735272,3.0626,163.33,163.29,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730736735669,3.0626,163.33,163.27,18.3540929]
["bitfinex-derivatives","SOLF0:USTF0",1730736736964,3.0626,163.33,163.29,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730736737370,3.0629,163.32,163.29,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730736738071,3.64,163.37,163.27,18.3540929]
["bitfinex-derivatives","SOLF0:USTF0",1730736738072,3.0624,163.34,163.27,21.4176929]
["bitfinex-derivatives","SOLF0:USTF0",1730736738377,3.64,163.37,163.26,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1730736738378,14.7140929,163.36,163.26,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1730736738573,14.7140929,163.36,163.26,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730736738574,3.0634,163.29,163.26,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730736740380,17.3061929,163.36,163.26,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730736741083,3.0633,163.3,163.26,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730736741587,3.0637,163.28,163.25,17.7781929]
["bitfinex-derivatives","SOLF0:USTF0",1730736741794,2.5921,163.36,163.27,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736741983,5.0193,163.39,163.3,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736742291,14.7140929,163.38,163.28,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736742676,14.7140929,163.38,163.29,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730736743185,3.0625,163.34,163.29,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730736743388,14.7140929,163.38,163.29,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730736743976,3.0628,163.33,163.28,17.7775929]
["bitfinex-derivatives","SOLF0:USTF0",1730736744180,14.7140929,163.38,163.28,17.7775929]
["bitfinex-derivatives","SOLF0:USTF0",1730736744684,14.7140929,163.36,163.25,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736744986,1.3043,163.35,163.25,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736745185,1.3043,163.35,163.25,17.7781929]
["bitfinex-derivatives","SOLF0:USTF0",1730736745186,3.0635,163.29,163.25,17.7781929]
["bitfinex-derivatives","SOLF0:USTF0",1730736745387,3.72,163.34,163.25,17.7781929]
["bitfinex-derivatives","SOLF0:USTF0",1730736745778,3.0634,163.29,163.25,17.7781929]
["bitfinex-derivatives","SOLF0:USTF0",1730736746079,18.4340929,163.34,163.24,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730736746281,3.72,163.34,163.25,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736746683,3.72,163.34,163.28,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730736747087,3.0627,163.33,163.28,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730736747581,3.72,163.34,163.25,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736747582,3.72,163.34,163.27,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730736747786,3.72,163.34,163.25,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736748181,3.0632,163.3,163.26,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730736750991,3.72,163.34,163.26,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730736751187,3.0633,163.3,163.26,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730736752093,3.0634,163.29,163.26,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730736754295,3.0634,163.29,163.27,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730736755794,18.4340929,163.34,163.23,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736755998,14.7140929,163.32,163.21,18.4340929]
["bitfinex-derivatives","SOLF0:USTF0",1730736756301,1.3956,163.31,163.21,18.4340929]
["bitfinex-derivatives","SOLF0:USTF0",1730736756495,1.3956,163.31,163.22,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730736756798,1.3956,163.31,163.21,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736757105,3.0639,163.27,163.23,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730736758394,1.3956,163.31,163.23,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730736758601,3.0639,163.26,163.23,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730736760793,3.0639,163.26,163.22,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730736761104,3.0639,163.26,163.21,14.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1730736761294,3.0639,163.26,163.22,9.41318763]
["bitfinex-derivatives","SOLF0:USTF0",1730736761815,3.0639,163.26,163.23,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730736762002,9.41318763,163.27,163.22,9.41318763]
["bitfinex-derivatives","SOLF0:USTF0",1730736762203,9.41318763,163.31,163.24,9.41318763]
["bitfinex-derivatives","SOLF0:USTF0",1730736762409,9.41318763,163.32,163.26,12.47708763]
["bitfinex-derivatives","SOLF0:USTF0",1730736763501,3.0633,163.3,163.26,12.47708763]
["bitfinex-derivatives","SOLF0:USTF0",1730736764609,9.41318763,163.31,163.24,9.41318763]
["bitfinex-derivatives","SOLF0:USTF0",1730736764814,9.41318763,163.29,163.23,9.41318763]
["bitfinex-derivatives","SOLF0:USTF0",1730736765116,3.72,163.34,163.21,13.13318763]
["bitfinex-derivatives","SOLF0:USTF0",1730736765117,9.41318763,163.27,163.21,13.13318763]
["bitfinex-derivatives","SOLF0:USTF0",1730736765413,14.70977045,163.29,163.19,0.70849]
["bitfinex-derivatives","SOLF0:USTF0",1730736765606,3.0644,163.24,163.2,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730736765803,14.70977045,163.27,163.19,0.70849]
["bitfinex-derivatives","SOLF0:USTF0",1730736766220,3.0648,163.22,163.19,0.70849]
["bitfinex-derivatives","SOLF0:USTF0",1730736766711,3.0645,163.23,163.19,3.77359]
["bitfinex-derivatives","SOLF0:USTF0",1730736767614,14.70977045,163.25,163.19,0.70849]
["bitfinex-derivatives","SOLF0:USTF0",1730736768316,3.0648,163.22,163.19,0.70849]
["bitfinex-derivatives","SOLF0:USTF0",1730736768515,14.70977045,163.25,163.19,0.70849]
["bitfinex-derivatives","SOLF0:USTF0",1730736769510,3.0651,163.2,163.19,0.70849]
["bitfinex-derivatives","SOLF0:USTF0",1730736769726,14.70977045,163.25,163.19,0.70849]
["bitfinex-derivatives","SOLF0:USTF0",1730736770322,3.065,163.21,163.19,0.70849]
["bitfinex-derivatives","SOLF0:USTF0",1730736770615,14.70977045,163.25,163.19,0.70849]
["bitfinex-derivatives","SOLF0:USTF0",1730736771313,3.065,163.21,163.19,0.70849]
["bitfinex-derivatives","SOLF0:USTF0",1730736772121,3.0651,163.2,163.19,0.70849]
["bitfinex-derivatives","SOLF0:USTF0",1730736773816,14.70977045,163.22,163.13,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730736774009,3.0655,163.18,163.13,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730736774218,3.0655,163.18,163.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730736774919,3.0655,163.18,163.14,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730736775116,3.0653,163.19,163.12,18.32977045]
["bitfinex-derivatives","SOLF0:USTF0",1730736775724,3.0654,163.18,163.14,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730736776221,3.0654,163.18,163.12,18.32977045]
["bitfinex-derivatives","SOLF0:USTF0",1730736777117,3.0654,163.18,163.14,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730736777622,3.0654,163.18,163.15,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730736778233,2.6913,163.21,163.12,18.32977045]
["bitfinex-derivatives","SOLF0:USTF0",1730736778817,14.70977045,163.2,163.1,15.13007045]
["bitfinex-derivatives","SOLF0:USTF0",1730736779017,3.0663,163.14,163.11,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730736779225,14.70977045,163.18,163.11,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730736779435,14.70977045,163.18,163.09,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730736779640,14.70977045,163.18,163.12,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730736779641,3.0661,163.15,163.12,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730736780929,3.0661,163.15,163.09,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730736781136,3.0661,163.15,163.11,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730736781833,3.0662,163.14,163.09,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730736782531,3.0662,163.14,163.11,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730736783934,14.70977045,163.18,163.09,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1730736784529,14.70977045,163.18,163.07,16.09927045]
["bitfinex-derivatives","SOLF0:USTF0",1730736784836,14.70977045,163.16,163.08,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730736785227,3.0668,163.11,163.08,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730736790037,9.41861203,163.12,163.07,9.41861203]
["bitfinex-derivatives","SOLF0:USTF0",1730736790238,3.067,163.1,163.07,9.41861203]
["bitfinex-derivatives","SOLF0:USTF0",1730736790442,3.067,163.1,163.06,38.42769212]
["bitfinex-derivatives","SOLF0:USTF0",1730736790829,9.41861203,163.09,163.05,0.51465]
["bitfinex-derivatives","SOLF0:USTF0",1730736791140,9.41861203,163.08,163.05,0.51465]
["bitfinex-derivatives","SOLF0:USTF0",1730736791335,14.72524639,163.1,163.05,0.51465]
["bitfinex-derivatives","SOLF0:USTF0",1730736791538,3.0676,163.07,163.05,0.51465]
["bitfinex-derivatives","SOLF0:USTF0",1730736791941,3.0677,163.06,163.05,0.51465]
["bitfinex-derivatives","SOLF0:USTF0",1730736794532,14.72524639,163.08,163.05,0.51465]
["bitfinex-derivatives","SOLF0:USTF0",1730736795429,3.0677,163.06,163.05,0.51465]
["bitfinex-derivatives","SOLF0:USTF0",1730736798743,14.72524639,163.08,163.05,0.51465]
["bitfinex-derivatives","SOLF0:USTF0",1730736798944,3.0676,163.07,163.05,0.51465]
["bitfinex-derivatives","SOLF0:USTF0",1730736799129,14.72524639,163.08,163.05,0.51465]
["bitfinex-derivatives","SOLF0:USTF0",1730736800132,17.79264639,163.08,163.05,0.51465]
["bitfinex-derivatives","SOLF0:USTF0",1730736801437,5.775,163.09,163.05,0.51465]
["bitfinex-derivatives","SOLF0:USTF0",1730736802149,5.775,163.09,163.05,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730736803249,2.7078,163.09,163.06,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730736803836,17.79214639,163.1,163.06,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730736804037,3.0669,163.1,163.06,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730736804452,3.0668,163.11,163.07,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730736805335,3.0669,163.1,163.06,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730736805846,2.5888,163.16,163.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730736805847,16.01624639,163.14,163.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730736806049,3.0665,163.13,163.04,18.38524639]
["bitfinex-derivatives","SOLF0:USTF0",1730736806552,3.0665,163.13,163.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730736807053,19.08254639,163.14,163.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730736807266,16.01624639,163.14,163.09,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730736807643,2.5888,163.16,163.11,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730736807644,5.6547,163.16,163.11,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730736807951,2.5888,163.16,163.11,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730736808246,5.6548,163.16,163.11,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730736808451,2.5888,163.16,163.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730736808651,3.066,163.15,163.11,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730736809551,3.0659,163.16,163.12,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730736810450,0.32099,163.17,163.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730736810646,14.72524639,163.16,163.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730736811344,14.72524639,163.16,163.11,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730736811752,3.066,163.15,163.11,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730736812150,14.72524639,163.16,163.11,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730736812462,17.79114639,163.16,163.11,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730736813355,12.49194424,163.16,163.11,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730736813853,9.42604424,163.16,163.1,9.42604424]
["bitfinex-derivatives","SOLF0:USTF0",1730736814043,9.42604424,163.14,163.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730736814648,12.49244424,163.13,163.09,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730736814956,9.42604424,163.11,163.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730736815150,12.49294424,163.11,163.07,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730736816156,9.42604424,163.11,163.05,9.42604424]
["bitfinex-derivatives","SOLF0:USTF0",1730736816349,9.42604424,163.09,163.04,9.42604424]
["bitfinex-derivatives","SOLF0:USTF0",1730736816563,9.42604424,163.09,163.04,13.08604424]
["bitfinex-derivatives","SOLF0:USTF0",1730736816855,3.0674,163.08,163.04,12.49404424]
["bitfinex-derivatives","SOLF0:USTF0",1730736817060,3.0674,163.08,163.04,9.42604424]
["bitfinex-derivatives","SOLF0:USTF0",1730736817562,3.0674,163.08,163.05,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730736818258,3.0672,163.09,163.05,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730736818556,14.72248323,163.11,163.07,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730736818751,3.0669,163.11,163.07,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730736819153,14.72248323,163.13,163.07,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730736820561,3.0669,163.11,163.07,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730736822363,3.0669,163.11,163.03,56.8176261]
["bitfinex-derivatives","SOLF0:USTF0",1730736822364,14.72248323,163.11,163.03,38.43514287]
["bitfinex-derivatives","SOLF0:USTF0",1730736822758,3.0673,163.08,163.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730736826668,14.72248323,163.11,163.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730736827568,3.0674,163.08,163.04,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730736828265,3.0674,163.08,163.03,38.43514287]
["bitfinex-derivatives","SOLF0:USTF0",1730736828466,3.0674,163.08,163.05,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730736830265,3.0674,163.08,163.0,1.132]
["bitfinex-derivatives","SOLF0:USTF0",1730736830266,14.72248323,163.07,162.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730736830469,14.72248323,163.05,162.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730736830669,3.0684,163.03,162.99,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730736831266,3.0685,163.02,162.99,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730736831469,2.6498,163.04,162.98,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730736831764,14.72248323,163.03,162.98,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730736832666,14.72248323,163.03,162.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730736832667,14.72248323,163.03,162.97,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730736832872,14.72248323,163.01,162.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730736833367,14.72248323,163.01,162.9,14.72248323]
["bitfinex-derivatives","SOLF0:USTF0",1730736833569,14.72248323,162.99,162.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730736834068,1.2716,163.0,162.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730736834069,14.72248323,162.97,162.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730736834774,14.72248323,162.97,162.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730736834958,3.0701,162.94,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730736836861,3.0701,162.94,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730736838169,14.72248323,162.97,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730736838370,3.0698,162.95,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730736839871,3.0697,162.96,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730736841071,14.72248323,162.95,162.86,108.44666337]
["bitfinex-derivatives","SOLF0:USTF0",1730736841275,14.72248323,162.93,162.86,93.72418014]
["bitfinex-derivatives","SOLF0:USTF0",1730736843266,17.79278323,162.93,162.89,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730736844059,14.72248323,162.95,162.86,93.72418014]
["bitfinex-derivatives","SOLF0:USTF0",1730736844265,3.07,162.94,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730736844870,14.72248323,162.95,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730736845065,14.72248323,162.95,162.86,108.44666337]
["bitfinex-derivatives","SOLF0:USTF0",1730736845273,9.44008389,162.93,162.88,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736846275,9.44008389,162.93,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730736846473,2.7556,162.98,162.86,93.72418014]
["bitfinex-derivatives","SOLF0:USTF0",1730736846474,9.44008389,162.91,162.86,93.72418014]
["bitfinex-derivatives","SOLF0:USTF0",1730736846669,9.44008389,162.92,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730736846971,2.7556,162.98,162.88,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736846972,9.44008389,162.93,162.88,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736847375,9.44008389,162.93,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730736848173,9.44008389,162.93,162.88,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736848580,9.44008389,162.93,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730736853985,9.44008389,162.96,162.91,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736854177,12.19568389,162.98,162.92,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736854378,9.44008389,162.98,162.92,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736854679,12.50948389,162.98,162.94,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730736854885,9.44008389,162.95,162.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730736855084,12.50998389,162.95,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730736855285,9.44008389,162.98,162.92,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736855683,9.44008389,162.96,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730736856086,9.44008389,162.98,162.92,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736856287,12.50928389,162.98,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730736856584,9.44008389,162.98,162.92,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736857389,9.44008389,162.98,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730736858086,12.50908389,162.99,162.96,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730736859189,12.50908389,162.99,162.95,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730736860389,1.2716,163.0,162.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730736860390,9.44008389,162.96,162.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730736860688,9.44008389,162.93,162.87,12.98008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736860887,9.44008389,162.94,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730736862181,9.44008389,162.94,162.9,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730736862390,9.44008389,162.94,162.88,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736862793,9.44008389,162.93,162.87,12.98008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736863495,3.0705,162.92,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730736863690,9.44008389,162.91,162.86,38.47557174]
["bitfinex-derivatives","SOLF0:USTF0",1730736863992,9.44008389,162.91,162.86,41.95557174]
["bitfinex-derivatives","SOLF0:USTF0",1730736864188,12.51068389,162.91,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730736865088,3.071,162.89,162.86,41.54687174]
["bitfinex-derivatives","SOLF0:USTF0",1730736868197,3.0707,162.91,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730736868402,3.0707,162.91,162.86,38.47557174]
["bitfinex-derivatives","SOLF0:USTF0",1730736869692,3.0707,162.91,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730736870001,9.44008389,162.95,162.89,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736870993,9.44008389,162.95,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730736870994,12.50998389,162.95,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730736871196,9.44008389,162.93,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730736872599,9.44008389,162.93,162.91,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730736872797,9.44008389,162.93,162.89,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736873004,9.44008389,162.95,162.9,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736873202,12.50978389,162.96,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730736874409,9.44008389,162.95,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730736874599,9.44008389,162.93,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730736875095,12.51038389,162.93,162.88,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730736875400,9.44008389,162.91,162.86,47.91565563]
["bitfinex-derivatives","SOLF0:USTF0",1730736875902,9.44008389,162.9,162.86,38.47557174]
["bitfinex-derivatives","SOLF0:USTF0",1730736876098,9.44008389,162.9,162.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730736876307,9.44008389,162.9,162.88,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730736878102,9.44008389,162.91,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730736878806,9.44008389,162.93,162.87,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736878999,9.44008389,162.93,162.91,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730736879405,9.44008389,162.94,162.88,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736879607,9.44008389,162.94,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730736882895,6.5495,162.97,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730736882896,9.44008389,162.96,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730736883809,12.50968389,162.96,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730736886503,12.50968389,162.96,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730736886803,12.50968389,162.96,162.89,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736886804,9.44008389,162.93,162.88,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736887008,9.44008389,162.93,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730736887397,9.44008389,162.93,162.88,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736887901,9.44008389,162.94,162.9,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736888217,9.44008389,162.96,162.9,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736888597,12.50968389,162.96,162.92,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730736888800,9.44008389,162.93,162.92,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730736889905,9.44008389,162.95,162.92,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730736890207,9.44008389,162.95,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730736893016,9.44008389,162.97,162.94,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730736893708,9.44008389,162.95,162.93,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730736893905,9.44008389,162.95,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730736893906,9.44008389,162.94,162.88,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736894303,9.44008389,162.94,162.91,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730736894911,9.44008389,162.94,162.92,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730736898509,9.44008389,162.94,162.89,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736898714,12.51038389,162.93,162.9,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730736898917,9.44008389,162.93,162.87,12.92008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736899615,12.51028389,162.93,162.9,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730736900307,9.44008389,162.94,162.92,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730736901618,9.44008389,162.93,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730736901816,9.44008389,162.91,162.86,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736902010,9.44008389,162.91,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730736902209,12.51068389,162.91,162.86,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736902619,12.51068389,162.91,162.88,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1730736903710,3.0709,162.89,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730736904115,9.44008389,162.88,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730736904512,12.51088389,162.9,162.83,12.84008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736905323,9.44008389,162.91,162.85,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736905922,3.0707,162.9,162.85,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736906316,9.44008389,162.89,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730736906515,9.44008389,162.89,162.85,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736907517,9.44008389,162.89,162.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736907518,9.44008389,162.89,162.83,12.84008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736907723,9.44008389,162.89,162.79,41.54656337]
["bitfinex-derivatives","SOLF0:USTF0",1730736907724,9.44008389,162.87,162.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736908122,9.44008389,162.87,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730736913226,9.44008389,162.87,162.81,12.84008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736913425,12.51138389,162.87,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730736913616,12.51138389,162.87,162.81,12.84008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736914627,12.51138389,162.87,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730736915627,3.0716,162.86,162.83,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730736916730,9.44008389,162.87,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730736918330,12.51108389,162.89,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730736919624,9.44008389,162.92,162.86,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736920829,9.44008389,162.89,162.84,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736921140,12.51108389,162.89,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730736921325,9.44008389,162.88,162.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736922131,9.44008389,162.88,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730736922132,12.51118389,162.88,162.84,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730736922631,3.0714,162.87,162.83,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1730736923440,9.44008389,162.88,162.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736923622,12.51118389,162.89,162.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730736923823,12.51118389,162.89,162.83,12.84008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736924027,9.44008389,162.89,162.83,12.84008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736925347,3.0711,162.88,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730736925837,12.51098389,162.89,162.85,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730736929441,9.44008389,162.89,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730736929641,9.44008389,162.9,162.84,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736930034,9.44008389,162.9,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730736932249,9.44008389,162.9,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730736932250,9.44008389,162.89,162.85,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730736932742,9.44008389,162.89,162.86,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730736934542,9.44008389,162.9,162.87,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730736936449,12.51068389,162.91,162.88,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730736937752,12.51068389,162.91,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730736940050,12.51088389,162.9,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730736940753,12.51088389,162.9,162.87,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730736942046,12.51078389,162.9,162.86,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730736942249,9.44008389,162.9,162.83,12.84008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736942458,9.44008389,162.87,162.8,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736942750,12.51138389,162.87,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730736943546,9.44008389,162.87,162.84,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730736944848,9.44008389,162.87,162.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736944849,12.51178389,162.85,162.81,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730736945446,12.51178389,162.85,162.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736945447,12.51178389,162.85,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730736945649,9.44008389,162.85,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730736947258,12.51178389,162.85,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730736948250,3.0718,162.84,162.81,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730736951146,9.44008389,162.85,162.79,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736951348,9.44008389,162.85,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736951349,3.0717,162.85,162.81,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736952459,3.0717,162.85,162.83,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730736953851,3.0717,162.85,162.81,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736954052,3.0717,162.85,162.82,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730736954964,9.44008389,162.83,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736955161,9.44008389,162.82,162.76,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736955361,1.2973,162.85,162.75,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736955362,9.44008389,162.8,162.75,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736955567,12.51268389,162.8,162.77,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730736957153,3.0728,162.79,162.77,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730736957652,9.44008389,162.8,162.77,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730736957855,9.44008389,162.82,162.76,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736958054,3.0727,162.8,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730736959062,12.51278389,162.8,162.78,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730736959262,12.51278389,162.8,162.75,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736959263,3.0728,162.79,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730736960252,12.51288389,162.79,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730736960463,9.44008389,162.79,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730736961153,12.51278389,162.8,162.76,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730736961360,9.44008389,162.82,162.76,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736962166,12.51228389,162.82,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730736962861,9.44008389,162.83,162.79,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730736963067,9.44008389,162.83,162.78,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736963559,9.44008389,162.83,162.8,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730736966057,9.44008389,162.83,162.78,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736966058,12.51238389,162.82,162.78,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730736966462,9.44008389,162.82,162.75,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736966660,1.2973,162.85,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736966661,9.44008389,162.78,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736966960,9.44008389,162.78,162.73,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736967161,9.44008389,162.78,162.72,51.32947087]
["bitfinex-derivatives","SOLF0:USTF0",1730736967364,9.44008389,162.77,162.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736967564,9.44008389,162.77,162.7,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736967762,9.44008389,162.75,162.7,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736967962,9.44008389,162.75,162.72,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730736968461,12.51368389,162.75,162.71,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730736969565,9.44008389,162.75,162.7,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736969766,3.0735,162.76,162.72,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730736969966,9.44008389,162.77,162.7,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736970673,12.51328389,162.77,162.7,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736971377,9.44008389,162.77,162.7,12.82008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736971874,12.51338389,162.77,162.72,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730736972063,12.51338389,162.77,162.7,12.82008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736972772,12.51338389,162.77,162.72,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730736973671,12.51338389,162.77,162.7,12.82008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736973873,12.51338389,162.77,162.73,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730736974975,9.44008389,162.75,162.73,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730736975375,9.44008389,162.74,162.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736975595,12.51428389,162.72,162.66,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736975875,9.44008389,162.7,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730736976073,9.44008389,162.7,162.65,12.82008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736976266,12.51458389,162.7,162.65,12.82008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736976466,9.44008389,162.7,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730736976975,12.51458389,162.7,162.67,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730736977674,9.44008389,162.69,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730736977976,12.51488389,162.69,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730736981072,9.44008389,162.68,162.66,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730736981476,9.44008389,162.68,162.65,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730736982073,9.44008389,162.68,162.62,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736982373,9.44008389,162.66,162.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736982580,9.44008389,162.66,162.6,12.82008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736982876,3.0755,162.65,162.62,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730736983278,9.44008389,162.66,162.6,12.82008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736983480,3.0756,162.64,162.61,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730736983677,3.0756,162.64,162.6,12.82008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736983976,12.51548389,162.65,162.62,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730736984573,9.44008389,162.63,162.53,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730736984786,9.44008389,162.54,162.42,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736985086,9.44008389,162.47,162.42,3.09187701]
["bitfinex-derivatives","SOLF0:USTF0",1730736985267,9.44008389,162.47,162.44,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730736985683,9.44008389,162.47,162.41,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736985885,9.44008389,162.45,162.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736986270,9.44008389,162.44,162.38,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736986489,9.44008389,162.45,162.39,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736986980,9.44008389,162.45,162.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730736986981,9.44008389,162.47,162.41,9.44008389]
["bitfinex-derivatives","SOLF0:USTF0",1730736987382,3.0786,162.48,162.42,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1730736988078,3.0786,162.48,162.38,14.78086709]
["bitfinex-derivatives","SOLF0:USTF0",1730736988277,3.0786,162.48,162.43,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730736988783,14.78086709,162.49,162.38,14.78086709]
["bitfinex-derivatives","SOLF0:USTF0",1730736988981,3.0788,162.47,162.41,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730736989488,3.0788,162.46,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730736989680,18.16086709,162.49,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730736990387,3.0787,162.47,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730736991480,3.0787,162.47,162.38,14.78086709]
["bitfinex-derivatives","SOLF0:USTF0",1730736991792,3.0787,162.47,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730736992679,3.0784,162.48,162.44,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730736995794,3.0783,162.49,162.44,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730736997491,3.0784,162.48,162.44,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1730736997888,3.38,162.5,162.4,14.78086709]
["bitfinex-derivatives","SOLF0:USTF0",1730736998095,14.78086709,162.49,162.38,18.16086709]
["bitfinex-derivatives","SOLF0:USTF0",1730736998400,3.079,162.45,162.38,18.16086709]
["bitfinex-derivatives","SOLF0:USTF0",1730736998588,14.78086709,162.49,162.38,18.16086709]
["bitfinex-derivatives","SOLF0:USTF0",1730736999798,3.0791,162.45,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730737002498,3.0791,162.44,162.41,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730737003093,14.78086709,162.47,162.36,14.78086709]
["bitfinex-derivatives","SOLF0:USTF0",1730737003293,14.78086709,162.44,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730737003494,14.78086709,162.44,162.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737003796,3.0795,162.42,162.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737005088,3.0795,162.42,162.37,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730737005295,3.0795,162.42,162.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737006813,3.0795,162.42,162.39,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730737007312,3.0797,162.41,162.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730737007606,9.46408064,162.41,162.36,9.46408064]
["bitfinex-derivatives","SOLF0:USTF0",1730737008211,9.46408064,162.41,162.27,9.46408064]
["bitfinex-derivatives","SOLF0:USTF0",1730737008212,9.46408064,162.37,162.27,9.46408064]
["bitfinex-derivatives","SOLF0:USTF0",1730737008411,9.46408064,162.33,162.27,9.46408064]
["bitfinex-derivatives","SOLF0:USTF0",1730737008607,9.46408064,162.33,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730737008811,9.46408064,162.33,162.27,9.46408064]
["bitfinex-derivatives","SOLF0:USTF0",1730737009210,12.54538064,162.33,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1730737009420,9.46408064,162.33,162.27,9.46408064]
["bitfinex-derivatives","SOLF0:USTF0",1730737009710,12.54528064,162.33,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730737009910,12.54528064,162.33,162.27,9.46408064]
["bitfinex-derivatives","SOLF0:USTF0",1730737010105,9.46408064,162.33,162.27,9.46408064]
["bitfinex-derivatives","SOLF0:USTF0",1730737010302,9.46408064,162.34,162.28,9.46408064]
["bitfinex-derivatives","SOLF0:USTF0",1730737010504,9.46408064,162.36,162.29,9.46408064]
["bitfinex-derivatives","SOLF0:USTF0",1730737010703,9.46408064,162.36,162.31,9.46408064]
["bitfinex-derivatives","SOLF0:USTF0",1730737011013,9.46408064,162.33,162.28,9.46408064]
["bitfinex-derivatives","SOLF0:USTF0",1730737011403,3.081,162.34,162.3,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1730737011602,14.80485978,162.36,162.25,14.80485978]
["bitfinex-derivatives","SOLF0:USTF0",1730737011803,14.80485978,162.36,162.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737012008,3.38,162.35,162.25,14.80485978]
["bitfinex-derivatives","SOLF0:USTF0",1730737012213,14.80485978,162.33,162.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737012625,3.0815,162.32,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730737013213,3.0815,162.32,162.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737013412,3.0815,162.32,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730737014808,3.0817,162.31,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730737015115,14.80485978,162.33,162.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737015414,3.0816,162.31,162.28,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730737016118,3.0816,162.31,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730737016416,3.0816,162.31,162.25,14.80485978]
["bitfinex-derivatives","SOLF0:USTF0",1730737016715,3.0817,162.31,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730737016910,22.19655978,162.35,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730737017113,3.0817,162.31,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730737017419,22.19655978,162.35,162.28,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730737017716,22.19655978,162.35,162.25,14.80485978]
["bitfinex-derivatives","SOLF0:USTF0",1730737018121,3.0812,162.33,162.3,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730737018322,7.3917,162.35,162.27,14.80485978]
["bitfinex-derivatives","SOLF0:USTF0",1730737018507,14.80485978,162.34,162.23,17.93550155]
["bitfinex-derivatives","SOLF0:USTF0",1730737018705,7.3917,162.35,162.2,2.8347458]
["bitfinex-derivatives","SOLF0:USTF0",1730737018916,14.80485978,162.28,162.18,17.63960558]
["bitfinex-derivatives","SOLF0:USTF0",1730737019117,3.0823,162.27,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730737019321,18.56485978,162.28,162.18,14.80485978]
["bitfinex-derivatives","SOLF0:USTF0",1730737021220,3.76,162.28,162.2,14.80485978]
["bitfinex-derivatives","SOLF0:USTF0",1730737021821,14.80485978,162.3,162.2,14.80485978]
["bitfinex-derivatives","SOLF0:USTF0",1730737022222,3.0822,162.28,162.25,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1730737023412,14.80485978,162.3,162.24,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730737023617,14.80485978,162.3,162.2,18.56485978]
["bitfinex-derivatives","SOLF0:USTF0",1730737024328,3.0825,162.26,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730737024517,14.80485978,162.3,162.2,18.56485978]
["bitfinex-derivatives","SOLF0:USTF0",1730737025222,3.0823,162.27,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730737025527,14.80485978,162.3,162.2,18.56485978]
["bitfinex-derivatives","SOLF0:USTF0",1730737025718,3.0824,162.27,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730737026819,3.0824,162.27,162.24,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730737027813,3.0824,162.27,162.2,18.56485978]
["bitfinex-derivatives","SOLF0:USTF0",1730737028018,3.0824,162.27,162.23,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730737028632,3.0826,162.26,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730737029328,14.80485978,162.28,162.17,18.58485978]
["bitfinex-derivatives","SOLF0:USTF0",1730737029530,3.0828,162.25,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730737029924,3.0828,162.25,162.17,18.58485978]
["bitfinex-derivatives","SOLF0:USTF0",1730737030123,3.0828,162.25,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730737032027,3.0826,162.26,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730737032232,2.6943,162.27,162.17,18.58485978]
["bitfinex-derivatives","SOLF0:USTF0",1730737033224,3.0825,162.26,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730737034530,9.47083703,162.25,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730737035537,9.47083703,162.24,162.15,10.83543703]
["bitfinex-derivatives","SOLF0:USTF0",1730737035736,9.47083703,162.22,162.15,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737035938,9.47083703,162.22,162.17,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737037029,9.47083703,162.21,162.15,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737037227,9.47083703,162.21,162.14,48.11506059]
["bitfinex-derivatives","SOLF0:USTF0",1730737037733,3.084,162.19,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730737038033,3.084,162.19,162.14,48.11506059]
["bitfinex-derivatives","SOLF0:USTF0",1730737038236,3.78,162.24,162.11,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737038237,12.55523703,162.17,162.11,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737038435,9.47083703,162.17,162.11,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737038827,9.47083703,162.18,162.13,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737039228,9.47083703,162.18,162.15,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1730737039428,9.47083703,162.2,162.14,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737039837,9.47083703,162.2,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730737040036,12.55453703,162.2,162.14,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737040240,9.47083703,162.2,162.14,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737040444,9.47083703,162.19,162.13,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737040843,10.80673703,162.21,162.15,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737041033,9.47083703,162.23,162.17,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737042045,9.47083703,162.23,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730737042238,9.47083703,162.25,162.19,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737042743,1.3359,162.26,162.14,16.08558283]
["bitfinex-derivatives","SOLF0:USTF0",1730737042744,9.47083703,162.2,162.14,16.08558283]
["bitfinex-derivatives","SOLF0:USTF0",1730737042935,9.47083703,162.2,162.14,13.25083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737043137,9.47083703,162.22,162.16,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737043333,9.47083703,162.22,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730737043540,9.47083703,162.22,162.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730737043541,9.47083703,162.24,162.17,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737043740,9.47083703,162.24,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730737044843,3.0832,162.23,162.17,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737045046,9.47083703,162.22,162.17,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737045743,9.47083703,162.22,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730737045744,12.55413703,162.22,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730737046042,12.55413703,162.22,162.17,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737046247,12.55413703,162.22,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1730737048049,3.0831,162.23,162.17,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737048443,12.55373703,162.24,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730737049846,9.47083703,162.24,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730737050746,9.47083703,162.24,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730737052850,9.47083703,162.24,162.22,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730737053052,12.55353703,162.25,162.22,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730737054657,9.47083703,162.25,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730737055563,9.47083703,162.24,162.18,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737056060,9.47083703,162.24,162.22,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730737057054,12.16513703,162.27,162.21,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737057655,9.47083703,162.26,162.2,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737057853,9.47083703,162.24,162.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730737058854,9.47083703,162.24,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730737059051,9.47083703,162.24,162.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730737059247,12.55353703,162.25,162.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730737059661,12.55353703,162.25,162.2,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1730737059961,9.47083703,162.24,162.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730737060561,12.55383703,162.24,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730737061069,9.47083703,162.24,162.17,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737061362,3.0832,162.23,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730737062157,3.0832,162.23,162.21,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730737062559,3.0832,162.23,162.17,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737062763,3.0834,162.22,162.17,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737063161,12.55423703,162.22,162.17,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737063361,3.96,162.24,162.15,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737063562,3.0844,162.17,162.13,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737063957,9.47083703,162.17,162.11,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737064151,3.0845,162.16,162.11,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737064361,9.47083703,162.19,162.14,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737064667,3.0842,162.18,162.14,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737064854,9.47083703,162.19,162.14,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737065054,9.47083703,162.19,162.16,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730737065558,9.47083703,162.19,162.14,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737065757,12.55483703,162.19,162.15,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730737066166,3.084,162.19,162.14,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737066669,3.0835,162.21,162.15,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737066871,9.47083703,162.22,162.15,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737067072,9.47083703,162.22,162.17,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737067370,12.55423703,162.22,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730737068070,3.0835,162.21,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730737068663,9.47083703,162.22,162.17,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737068865,3.0835,162.21,162.15,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737069057,12.55433703,162.21,162.15,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737069459,3.0838,162.2,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730737069755,9.47083703,162.21,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730737070568,9.47083703,162.19,162.14,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737070961,9.47083703,162.19,162.12,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737071161,3.0843,162.17,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730737074774,12.55513703,162.17,162.14,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1730737076569,3.0845,162.16,162.12,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737077170,3.0845,162.16,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730737078071,9.47083703,162.17,162.12,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737078376,3.0846,162.15,162.12,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730737078877,3.0846,162.15,162.13,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1730737082878,3.0852,162.12,162.1,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730737083181,3.0852,162.12,162.07,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737083182,9.47083703,162.12,162.07,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737083578,12.55603703,162.12,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730737084679,3.0854,162.11,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730737085078,12.55603703,162.12,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730737085878,9.47083703,162.11,162.07,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737086483,12.55633703,162.11,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730737086974,12.55633703,162.11,161.99,1.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730737086975,3.0868,162.04,161.95,12.30558283]
["bitfinex-derivatives","SOLF0:USTF0",1730737087169,9.47083703,162.09,161.95,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737087170,9.47083703,162.0,161.95,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737087572,3.0866,162.05,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730737087977,9.47083703,162.03,161.96,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737088178,9.47083703,161.99,161.93,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737088384,1.3728,162.07,161.93,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737088385,9.47083703,162.0,161.94,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737088877,1.3728,162.07,161.96,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737088878,9.47083703,162.02,161.96,9.47083703]
["bitfinex-derivatives","SOLF0:USTF0",1730737089583,3.0867,162.04,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730737089772,3.0867,162.04,161.94,14.82347676]
["bitfinex-derivatives","SOLF0:USTF0",1730737090272,3.0867,162.04,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730737090473,3.0867,162.04,161.94,14.82347676]
["bitfinex-derivatives","SOLF0:USTF0",1730737090881,17.91007676,162.05,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730737091183,14.82347676,162.05,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730737092179,14.82347676,162.05,161.94,14.82347676]
["bitfinex-derivatives","SOLF0:USTF0",1730737093381,1.3728,162.07,161.98,14.82347676]
["bitfinex-derivatives","SOLF0:USTF0",1730737093581,1.3728,162.07,161.99,6.89060246]
["bitfinex-derivatives","SOLF0:USTF0",1730737093884,1.3728,162.07,162.04,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730737094477,3.0864,162.06,162.03,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730737094874,1.3728,162.07,161.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730737095782,3.0866,162.05,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730737096172,1.3728,162.07,161.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730737096387,3.0866,162.05,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730737097185,3.0864,162.06,161.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730737097386,1.3728,162.07,161.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730737098176,3.0865,162.05,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730737098582,3.0865,162.05,161.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730737098783,3.0865,162.05,162.03,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730737099288,3.0865,162.05,162.03,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1730737100592,3.0867,162.04,162.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730737101992,3.0867,162.04,162.03,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1730737107192,14.82347676,162.04,161.92,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1730737107392,5.1218,162.03,161.93,14.82347676]
["bitfinex-derivatives","SOLF0:USTF0",1730737107598,1.2818,162.03,161.93,14.82347676]
["bitfinex-derivatives","SOLF0:USTF0",1730737108097,1.2818,162.03,161.92,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1730737108098,3.0867,162.05,161.96,14.82347676]
["bitfinex-derivatives","SOLF0:USTF0",1730737108301,14.82347676,162.06,161.97,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730737108496,14.82347676,162.06,161.97,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730737108694,3.0867,162.04,161.97,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730737109800,3.0867,162.04,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730737110295,14.82347676,162.06,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730737110498,14.82347676,162.06,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730737110896,3.0868,162.04,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730737111398,12.57237337,162.04,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730737111997,3.0869,162.03,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730737113101,3.0869,162.03,161.97,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730737113102,1.3728,162.07,162.02,9.48557337]
["bitfinex-derivatives","SOLF0:USTF0",1730737113305,9.48557337,162.09,162.03,9.48557337]
["bitfinex-derivatives","SOLF0:USTF0",1730737113306,12.57147337,162.09,162.03,9.48557337]
["bitfinex-derivatives","SOLF0:USTF0",1730737113495,1.2818,162.1,162.03,9.48557337]
["bitfinex-derivatives","SOLF0:USTF0",1730737113496,10.76737337,162.1,162.03,9.48557337]
["bitfinex-derivatives","SOLF0:USTF0",1730737113797,9.48557337,162.07,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730737114100,2.7001,162.15,162.06,9.48557337]
["bitfinex-derivatives","SOLF0:USTF0",1730737114101,9.48557337,162.14,162.06,9.48557337]
["bitfinex-derivatives","SOLF0:USTF0",1730737114308,3.0853,162.12,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730737114602,9.48557337,162.14,162.08,9.48557337]
["bitfinex-derivatives","SOLF0:USTF0",1730737114805,3.0852,162.12,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730737115403,3.0855,162.11,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730737115909,3.0853,162.12,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730737116101,2.7001,162.15,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730737116408,2.7001,162.15,162.05,14.82192514]
["bitfinex-derivatives","SOLF0:USTF0",1730737116600,3.0855,162.11,162.05,14.82192514]
["bitfinex-derivatives","SOLF0:USTF0",1730737116800,3.0855,162.11,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730737117002,2.7001,162.15,162.05,14.82192514]
["bitfinex-derivatives","SOLF0:USTF0",1730737117203,3.0852,162.12,162.05,14.82192514]
["bitfinex-derivatives","SOLF0:USTF0",1730737117402,2.00099,162.16,162.07,14.82192514]
["bitfinex-derivatives","SOLF0:USTF0",1730737117706,3.0849,162.14,162.07,14.82192514]
["bitfinex-derivatives","SOLF0:USTF0",1730737117906,2.00099,162.16,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730737118105,2.00099,162.16,162.07,14.82192514]
["bitfinex-derivatives","SOLF0:USTF0",1730737118707,16.82291514,162.16,162.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1730737119101,3.0853,162.12,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730737119698,16.82291514,162.16,162.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1730737120020,3.0849,162.14,162.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1730737120511,3.0849,162.14,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730737120902,16.82291514,162.16,162.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1730737120903,3.0855,162.11,162.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1730737121105,16.82291514,162.16,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730737122118,3.0856,162.1,162.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1730737122421,16.82291514,162.16,162.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1730737122622,3.0853,162.12,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730737125225,16.82291514,162.16,162.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1730737125919,16.82291514,162.16,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730737126325,3.0852,162.12,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730737126826,16.82291514,162.16,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730737127125,3.0851,162.13,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730737127514,3.0847,162.15,162.09,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1730737127832,1.2758,162.17,162.08,14.82192514]
["bitfinex-derivatives","SOLF0:USTF0",1730737128328,1.2758,162.17,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730737128922,3.0849,162.14,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730737129730,3.0848,162.14,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730737130324,3.0848,162.15,162.1,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730737130533,1.2758,162.17,162.08,14.82192514]
["bitfinex-derivatives","SOLF0:USTF0",1730737130921,3.0849,162.14,162.08,14.82192514]
["bitfinex-derivatives","SOLF0:USTF0",1730737131325,1.2758,162.17,162.08,14.82192514]
["bitfinex-derivatives","SOLF0:USTF0",1730737132531,3.0848,162.14,162.11,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1730737133328,14.82192514,162.21,162.1,18.64192514]
["bitfinex-derivatives","SOLF0:USTF0",1730737133531,14.82192514,162.21,162.11,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1730737134526,3.0843,162.17,162.11,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1730737135220,3.0843,162.17,162.14,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730737135424,14.82192514,162.21,162.11,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1730737135833,3.0839,162.19,162.16,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730737136239,3.0839,162.19,162.12,14.82192514]
["bitfinex-derivatives","SOLF0:USTF0",1730737136535,19.97602514,162.22,162.12,14.82192514]
["bitfinex-derivatives","SOLF0:USTF0",1730737136739,3.0841,162.18,162.12,14.82192514]
["bitfinex-derivatives","SOLF0:USTF0",1730737137247,3.0843,162.17,162.12,14.82192514]
["bitfinex-derivatives","SOLF0:USTF0",1730737137430,9.47952807,162.19,162.13,9.47952807]
["bitfinex-derivatives","SOLF0:USTF0",1730737137740,9.47952807,162.19,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730737137934,9.47952807,162.2,162.17,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1730737138138,10.81362807,162.22,162.16,9.47952807]
["bitfinex-derivatives","SOLF0:USTF0",1730737138338,3.0835,162.21,162.16,9.47952807]
["bitfinex-derivatives","SOLF0:USTF0",1730737138843,9.47952807,162.22,162.16,9.47952807]
["bitfinex-derivatives","SOLF0:USTF0",1730737139234,3.0835,162.21,162.18,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730737139742,3.084,162.19,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730737139936,9.47952807,162.19,162.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730737140335,9.47952807,162.16,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730737140630,9.47952807,162.16,162.11,10.79252807]
["bitfinex-derivatives","SOLF0:USTF0",1730737141039,3.0848,162.15,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730737142142,3.0848,162.15,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730737142539,3.0845,162.16,162.11,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1730737143043,3.0845,162.16,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730737143945,3.0846,162.15,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730737144841,3.0845,162.16,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1730737145638,3.62,162.21,162.07,62.09235618]
["bitfinex-derivatives","SOLF0:USTF0",1730737145639,14.81842266,162.17,162.07,62.09235618]
["bitfinex-derivatives","SOLF0:USTF0",1730737145839,3.62,162.21,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730737145840,14.81842266,162.15,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730737146231,3.0852,162.12,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730737146435,14.81842266,162.15,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730737146837,14.81842266,162.15,162.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1730737147040,14.81842266,162.13,162.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1730737147441,3.0855,162.11,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730737149741,14.81842266,162.13,162.04,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730737150843,3.0857,162.1,162.04,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730737151036,14.81842266,162.13,162.04,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730737151537,3.0855,162.11,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730737152847,14.81842266,162.13,162.03,14.81842266]
["bitfinex-derivatives","SOLF0:USTF0",1730737153050,3.0857,162.1,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730737154551,3.0856,162.1,162.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730737155751,3.0856,162.1,162.07,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730737157047,14.81842266,162.13,162.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730737157351,3.0859,162.09,162.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730737158056,3.0857,162.1,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730737158655,3.0856,162.1,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730737158854,3.0856,162.1,162.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730737159153,3.0856,162.1,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730737161855,3.0856,162.1,162.07,9.046]
["bitfinex-derivatives","SOLF0:USTF0",1730737162553,12.56300841,162.08,162.07,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730737166360,9.47710841,162.08,161.99,10.79200841]
["bitfinex-derivatives","SOLF0:USTF0",1730737166561,3.087,162.03,161.99,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1730737167458,9.47710841,162.04,161.99,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1730737167459,3.0871,162.02,161.99,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1730737167658,9.47710841,162.01,161.95,9.47710841]
["bitfinex-derivatives","SOLF0:USTF0",1730737167852,9.47710841,162.01,161.96,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730737168056,3.0876,162.0,161.95,12.97710841]
["bitfinex-derivatives","SOLF0:USTF0",1730737168256,3.0876,162.0,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730737169954,9.47710841,162.02,161.97,9.47710841]
["bitfinex-derivatives","SOLF0:USTF0",1730737170155,3.0873,162.01,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730737170965,12.56440841,162.01,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730737171164,3.0875,162.0,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730737171863,3.0873,162.01,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730737172469,14.82634465,162.03,161.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1730737172470,3.0871,162.02,161.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1730737174073,14.82634465,162.03,161.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1730737174074,3.0873,162.01,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730737175073,3.0875,162.0,161.97,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730737175272,14.82634465,162.03,161.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1730737175673,14.82634465,162.03,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730737176579,3.0872,162.02,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730737176779,14.82634465,162.03,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730737177076,14.82634465,162.03,161.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1730737177580,14.82634465,162.03,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730737178283,3.0873,162.01,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730737179768,3.0871,162.02,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730737179965,14.82634465,162.06,161.96,14.82634465]
["bitfinex-derivatives","SOLF0:USTF0",1730737180167,14.82634465,162.08,161.98,14.82634465]
["bitfinex-derivatives","SOLF0:USTF0",1730737180371,14.82634465,162.08,161.99,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1730737180576,3.0862,162.07,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730737180772,6.2243,162.09,162.0,14.82634465]
["bitfinex-derivatives","SOLF0:USTF0",1730737180975,1.3182,162.09,162.0,14.82634465]
["bitfinex-derivatives","SOLF0:USTF0",1730737182373,3.0859,162.08,162.05,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730737182682,2.05856,162.1,162.02,14.82634465]
["bitfinex-derivatives","SOLF0:USTF0",1730737183072,5.14416,162.1,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730737183279,2.05856,162.1,162.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730737183782,2.05856,162.1,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730737184175,2.05856,162.1,162.04,18.32634465]
["bitfinex-derivatives","SOLF0:USTF0",1730737184483,2.05856,162.1,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730737184875,2.05856,162.1,162.04,18.32634465]
["bitfinex-derivatives","SOLF0:USTF0",1730737185073,2.05856,162.1,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730737186779,2.05856,162.1,162.04,18.32634465]
["bitfinex-derivatives","SOLF0:USTF0",1730737187981,2.05856,162.1,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730737189686,2.05856,162.1,162.08,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730737190381,2.05856,162.1,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1730737192591,11.53473245,162.1,162.05,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737192793,11.53473245,162.1,162.04,12.97617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737193095,3.086,162.08,162.05,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730737193893,3.086,162.08,162.04,12.97617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737194090,3.086,162.08,162.06,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1730737195697,9.47617245,162.09,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730737196102,3.0857,162.1,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730737196698,3.0858,162.09,162.07,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730737197798,9.47617245,162.09,162.04,12.97617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737198098,9.47617245,162.09,162.05,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737198598,12.56197245,162.09,162.06,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730737199688,3.0858,162.09,162.06,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730737200499,3.0855,162.1,162.08,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1730737200794,9.47617245,162.11,162.05,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737201189,9.47617245,162.11,162.06,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1730737201589,9.47617245,162.09,162.04,12.97617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737201790,9.47617245,162.09,162.04,16.06277245]
["bitfinex-derivatives","SOLF0:USTF0",1730737202000,9.47617245,162.09,162.04,12.97617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737202193,3.0862,162.07,162.04,16.06287245]
["bitfinex-derivatives","SOLF0:USTF0",1730737202693,3.0862,162.07,162.04,12.97617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737203203,9.47617245,162.09,162.04,12.97617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737203395,9.47617245,162.11,162.06,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737203805,3.0857,162.1,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730737207116,3.0858,162.09,162.07,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1730737207496,9.47617245,162.09,162.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730737208107,3.0861,162.07,162.05,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1730737208306,3.0861,162.07,162.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730737208707,3.0861,162.07,162.04,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1730737209704,3.086,162.08,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730737210812,3.0861,162.07,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730737212312,3.0861,162.08,162.05,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1730737218112,9.47617245,162.09,162.03,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737218313,3.0863,162.06,162.02,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730737218523,9.47617245,162.06,162.0,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737218815,3.087,162.03,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730737219001,9.47617245,162.04,161.99,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737219205,9.47617245,162.04,162.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1730737220107,3.0871,162.02,162.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1730737220319,9.47617245,162.06,162.0,16.84617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737221212,3.0867,162.04,162.0,16.84617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737221417,1.3445,162.07,162.01,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737221418,10.82067245,162.07,162.01,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737221719,10.82067245,162.07,162.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1730737221720,1.3445,162.07,162.03,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737221907,4.4307,162.07,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730737222418,3.0862,162.07,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730737222812,9.47617245,162.09,162.02,12.89617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737223016,9.47617245,162.09,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730737223017,3.0864,162.06,162.03,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730737224111,12.56237245,162.07,162.04,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1730737226010,3.0867,162.05,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730737226205,12.56287245,162.05,162.02,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1730737226408,9.47617245,162.05,162.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1730737226803,3.0868,162.04,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730737228617,9.47617245,162.05,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730737228819,3.0867,162.04,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730737229010,9.47617245,162.05,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730737230313,9.47617245,162.04,162.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1730737230514,9.47617245,162.02,162.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1730737231518,2.2746,162.09,162.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1730737231519,9.47617245,162.04,162.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1730737231818,3.087,162.03,162.0,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1730737233021,9.47617245,162.04,162.0,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1730737233316,9.47617245,162.02,162.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1730737233517,2.2746,162.09,162.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1730737233518,9.47617245,162.01,162.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1730737233712,12.56347245,162.01,162.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1730737240221,3.087,162.03,162.0,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1730737240623,3.0872,162.02,162.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1730737241117,12.56337245,162.02,162.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1730737242523,9.47617245,162.04,162.01,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730737243417,12.56287245,162.04,162.01,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730737243624,9.47617245,162.04,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730737243823,12.56287245,162.04,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730737244729,3.0869,162.03,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730737245224,9.47617245,162.04,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730737245420,9.47617245,162.04,161.99,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737245622,9.47617245,162.04,162.02,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730737245824,9.47617245,162.04,161.99,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737246727,12.56297245,162.04,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730737248227,3.087,162.03,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730737251033,9.47617245,162.04,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730737251332,3.0871,162.02,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730737255434,3.0871,162.02,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730737255435,3.0874,162.01,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730737255631,9.47617245,162.02,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730737255935,3.0876,162.0,161.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730737256234,9.47617245,162.01,161.96,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737257135,3.0875,162.0,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730737257841,3.0879,161.98,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730737258432,1.3937,162.03,161.93,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1730737258433,3.0884,161.96,161.93,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1730737258730,9.47617245,161.97,161.93,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1730737259235,3.0883,161.96,161.93,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1730737261037,9.47617245,161.97,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730737261235,3.0884,161.95,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730737261432,3.0884,161.95,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730737262139,3.0886,161.94,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730737262440,9.47617245,161.96,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730737262739,3.0885,161.95,161.92,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1730737263641,9.47617245,161.98,161.92,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737263837,3.0882,161.97,161.94,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730737264343,3.0881,161.97,161.94,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730737264747,9.47617245,161.98,161.94,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730737265141,3.0881,161.97,161.93,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737265333,10.78257245,161.99,161.93,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737265534,9.47617245,161.99,161.94,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737266245,3.0879,161.98,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730737266436,3.0879,161.98,161.94,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737266741,3.0879,161.98,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730737266947,12.56397245,161.99,161.94,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737267340,12.56397245,161.99,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730737268851,3.0879,161.98,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730737269043,3.0879,161.98,161.95,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1730737269949,12.56387245,161.99,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730737270345,9.47617245,161.99,161.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1730737270845,3.088,161.98,161.95,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1730737271253,3.088,161.98,161.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1730737271551,3.088,161.97,161.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1730737274641,9.47617245,161.98,161.95,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730737274953,9.47617245,161.98,161.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1730737275543,9.47617245,161.98,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730737277069,12.56397245,161.98,161.95,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730737279155,3.088,161.97,161.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1730737279352,9.47617245,161.98,161.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1730737280454,12.56407245,161.98,161.95,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1730737283861,9.47617245,161.99,161.96,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730737284863,12.56387245,161.99,161.96,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730737285260,12.56387245,161.99,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730737286660,9.47617245,161.99,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730737287061,2.7324,162.03,161.95,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737287261,9.47617245,162.01,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730737287656,9.47617245,162.01,161.96,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737288162,9.47617245,162.02,161.96,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737288361,9.47617245,162.02,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730737288862,12.56337245,162.02,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730737290155,12.56337245,162.02,161.98,12.56387245]
["bitfinex-derivatives","SOLF0:USTF0",1730737290557,9.47617245,162.01,161.96,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1730737290760,9.47617245,161.99,161.96,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1730737290960,9.47617245,161.99,161.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730737291253,9.47617245,161.99,161.96,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1730737292168,3.0878,161.98,161.95,12.56447245]
["bitfinex-derivatives","SOLF0:USTF0",1730737292469,3.0878,161.98,161.93,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737292652,3.0878,161.98,161.95,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730737293866,3.0882,161.97,161.94,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730737294474,9.47617245,161.98,161.92,12.87617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737295265,3.0881,161.97,161.93,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737295462,9.47617245,162.0,161.95,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737295967,9.47617245,162.0,161.96,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1730737296163,9.47617245,162.02,161.97,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737296470,9.47617245,162.02,161.9,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730737296471,9.47617245,162.02,161.98,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737297672,2.7324,162.03,161.98,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737297854,3.0871,162.02,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1730737300476,3.0873,162.01,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730737302774,3.0875,162.0,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730737302959,3.0875,162.0,161.97,12.56407245]
["bitfinex-derivatives","SOLF0:USTF0",1730737303376,3.0875,162.0,161.97,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737304369,3.0875,162.0,161.98,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1730737305177,12.56347245,162.01,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730737305376,3.0873,162.01,162.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1730737306867,9.47617245,162.03,162.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1730737307471,3.0873,162.01,162.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1730737314376,3.0872,162.02,162.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1730737318186,3.0873,162.01,162.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1730737320888,3.0872,162.02,162.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1730737324390,3.0869,162.04,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730737325789,12.56307245,162.04,162.01,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730737326185,9.47617245,162.02,162.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1730737326589,9.47617245,162.02,162.0,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1730737326989,3.0873,162.01,162.0,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1730737328485,9.47617245,162.02,162.0,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1730737329395,3.0873,162.01,162.0,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1730737331396,3.0873,162.01,161.98,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1730737331996,3.0876,162.0,161.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730737332797,12.56377245,161.99,161.94,12.87617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737333003,9.47617245,161.99,161.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730737333295,9.47617245,161.97,161.94,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1730737334190,9.47617245,161.97,161.92,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737334503,9.47617245,161.97,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730737334707,3.0879,161.98,161.94,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737335001,9.47617245,162.0,161.94,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737335186,13.86937245,162.01,161.96,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737335387,10.78197245,162.01,161.97,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1730737335896,1.3058,162.01,161.98,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730737336102,9.47617245,162.02,161.98,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730737336788,9.47617245,162.04,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730737337692,3.087,162.03,162.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730737337895,3.087,162.03,161.99,12.56377245]
["bitfinex-derivatives","SOLF0:USTF0",1730737338090,9.47617245,162.04,161.99,12.56377245]
["bitfinex-derivatives","SOLF0:USTF0",1730737339303,3.0871,162.02,161.99,12.56377245]
["bitfinex-derivatives","SOLF0:USTF0",1730737342892,3.0868,162.04,162.0,12.56347245]
["bitfinex-derivatives","SOLF0:USTF0",1730737343496,3.0868,162.04,162.0,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737343689,3.0868,162.04,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730737344905,12.56297245,162.04,162.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1730737346302,12.56297245,162.04,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730737347588,3.0869,162.03,162.0,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730737350709,3.0872,162.02,161.99,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1730737351407,3.0874,162.01,161.98,12.56387245]
["bitfinex-derivatives","SOLF0:USTF0",1730737351606,9.47617245,162.02,161.97,10.79947245]
["bitfinex-derivatives","SOLF0:USTF0",1730737351800,3.088,161.98,161.95,15.96447245]
["bitfinex-derivatives","SOLF0:USTF0",1730737352401,3.088,161.98,161.96,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730737353292,3.0881,161.97,161.94,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737353497,9.47617245,161.99,161.94,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737353901,7.456,162.07,161.92,12.16807245]
["bitfinex-derivatives","SOLF0:USTF0",1730737353902,9.47617245,161.98,161.92,12.16807245]
["bitfinex-derivatives","SOLF0:USTF0",1730737354298,3.0884,161.95,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730737355403,1.355,162.0,161.86,9.19746962]
["bitfinex-derivatives","SOLF0:USTF0",1730737355404,9.47617245,161.94,161.89,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737355610,9.47617245,161.91,161.86,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737356499,3.0897,161.89,161.86,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737356702,9.47617245,161.91,161.86,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737358315,9.47617245,161.91,161.85,12.56637245]
["bitfinex-derivatives","SOLF0:USTF0",1730737358316,3.0897,161.89,161.85,12.56637245]
["bitfinex-derivatives","SOLF0:USTF0",1730737359599,9.47617245,161.9,161.85,12.56637245]
["bitfinex-derivatives","SOLF0:USTF0",1730737359805,3.0897,161.88,161.85,12.56637245]
["bitfinex-derivatives","SOLF0:USTF0",1730737360304,9.47617245,161.9,161.85,12.56637245]
["bitfinex-derivatives","SOLF0:USTF0",1730737360305,3.0896,161.89,161.85,12.56637245]
["bitfinex-derivatives","SOLF0:USTF0",1730737360498,3.0896,161.89,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730737362611,12.56577245,161.89,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730737364719,3.0895,161.9,161.87,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730737365017,9.47617245,161.91,161.87,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1730737365215,3.0889,161.93,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730737365516,9.47617245,161.94,161.89,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737365717,3.0888,161.93,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730737373626,3.0888,161.93,161.91,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737373819,3.0888,161.93,161.9,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1730737377039,10.77187245,161.97,161.92,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737377243,2.26323,161.98,161.94,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737377539,2.26323,161.98,161.93,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737377743,9.47617245,161.97,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730737378247,3.0883,161.96,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730737378646,9.47617245,161.97,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730737379338,9.47617245,161.97,161.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730737379839,12.56427245,161.97,161.93,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1730737380240,9.47617245,161.97,161.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730737380544,3.0888,161.94,161.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730737382149,3.0888,161.94,161.91,12.56517245]
["bitfinex-derivatives","SOLF0:USTF0",1730737383648,9.47617245,161.96,161.9,12.85617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737383948,9.47617245,161.93,161.88,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737384170,9.47617245,161.92,161.86,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737384445,9.47617245,161.92,161.86,12.85617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737384649,3.0897,161.89,161.86,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1730737385052,3.0897,161.89,161.87,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1730737385243,3.0899,161.88,161.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737385852,3.0899,161.88,161.85,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1730737386147,3.09,161.87,161.83,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737386350,3.09,161.87,161.84,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1730737386852,9.47617245,161.88,161.84,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1730737386853,3.0902,161.86,161.84,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1730737387150,9.47617245,161.87,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737387346,3.0902,161.86,161.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737387546,3.0902,161.86,161.82,14.13737245]
["bitfinex-derivatives","SOLF0:USTF0",1730737387753,9.47617245,161.87,161.82,14.13737245]
["bitfinex-derivatives","SOLF0:USTF0",1730737387954,3.0904,161.85,161.82,14.13737245]
["bitfinex-derivatives","SOLF0:USTF0",1730737389353,3.0904,161.85,161.83,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730737389554,3.0902,161.86,161.83,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730737390361,9.47617245,161.88,161.83,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1730737390362,3.0897,161.88,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730737392360,12.56587245,161.88,161.85,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1730737393558,9.47617245,161.87,161.81,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737393762,3.0905,161.85,161.81,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1730737394057,9.47617245,161.84,161.79,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737394362,3.0908,161.83,161.8,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730737394864,9.47617245,161.84,161.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737395165,3.0911,161.82,161.79,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730737396566,3.0908,161.83,161.8,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730737398068,9.47617245,161.85,161.8,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730737398254,9.47617245,161.84,161.8,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730737398867,3.0908,161.83,161.8,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730737399063,9.47617245,161.84,161.8,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1730737399461,9.47617245,161.84,161.78,15.94777245]
["bitfinex-derivatives","SOLF0:USTF0",1730737399663,9.47617245,161.82,161.78,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1730737400066,3.0912,161.81,161.79,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730737401068,3.0912,161.81,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730737401273,3.0912,161.81,161.76,12.85617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737401668,3.0912,161.81,161.78,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1730737402273,3.0912,161.81,161.79,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1730737404377,3.0905,161.84,161.82,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1730737404573,9.47617245,161.85,161.8,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737404873,9.47617245,161.84,161.81,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1730737405061,9.47617245,161.83,161.81,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1730737405261,4.7378,161.88,161.81,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1730737405262,12.56717245,161.82,161.81,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1730737406170,3.091,161.82,161.81,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1730737407673,12.56717245,161.82,161.81,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1730737408067,3.091,161.82,161.81,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1730737412781,12.56717245,161.82,161.81,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1730737412972,13.88137245,161.82,161.81,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1730737413373,13.88137245,161.82,161.81,1.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730737413976,10.79037245,161.82,161.73,12.85617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737414283,10.79037245,161.82,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730737414284,3.0918,161.78,161.75,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730737415483,12.56767245,161.79,161.76,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1730737417382,12.56767245,161.79,161.76,9.2019]
["bitfinex-derivatives","SOLF0:USTF0",1730737418879,9.47617245,161.77,161.67,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737419078,9.47617245,161.72,161.67,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737419378,12.56947245,161.7,161.66,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730737419584,9.47617245,161.7,161.63,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737419881,3.0938,161.67,161.63,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730737420282,9.47617245,161.69,161.62,10.81997245]
["bitfinex-derivatives","SOLF0:USTF0",1730737420484,3.0938,161.67,161.64,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730737421187,12.56967245,161.69,161.63,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737421378,3.0935,161.69,161.65,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737421570,9.47617245,161.71,161.65,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737421883,12.56927245,161.71,161.67,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730737422083,9.47617245,161.73,161.67,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737422284,3.0929,161.72,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730737422686,9.47617245,161.73,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730737423080,9.47617245,161.73,161.67,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737423280,9.47617245,161.73,161.69,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730737423681,9.47617245,161.73,161.67,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737423894,12.56887245,161.73,161.7,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730737424283,12.56887245,161.73,161.69,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730737424583,9.47617245,161.73,161.67,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737424993,12.56877245,161.73,161.69,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730737425287,12.56877245,161.73,161.67,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737425492,12.56877245,161.73,161.7,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730737425688,3.0928,161.72,161.67,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737426190,9.47617245,161.73,161.68,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730737426382,12.56897245,161.73,161.67,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737427287,12.56897245,161.73,161.69,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730737427489,3.0929,161.72,161.67,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737427791,3.0929,161.72,161.68,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730737428093,3.38,161.76,161.64,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737428094,9.47617245,161.69,161.64,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737428290,9.47617245,161.7,161.65,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737429185,9.47617245,161.7,161.68,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1730737430981,12.56937245,161.7,161.67,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730737431381,9.47617245,161.69,161.64,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737431581,9.47617245,161.69,161.66,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730737431795,9.47617245,161.69,161.62,14.19997245]
["bitfinex-derivatives","SOLF0:USTF0",1730737432088,6.1831,161.79,161.64,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730737432089,12.56997245,161.67,161.64,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730737432285,12.56997245,161.67,161.62,14.19997245]
["bitfinex-derivatives","SOLF0:USTF0",1730737432286,9.47617245,161.67,161.62,14.19997245]
["bitfinex-derivatives","SOLF0:USTF0",1730737432485,9.47617245,161.67,161.62,10.81997245]
["bitfinex-derivatives","SOLF0:USTF0",1730737433095,9.47617245,161.67,161.65,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730737433682,9.47617245,161.69,161.67,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730737434384,3.0941,161.66,161.63,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730737434586,12.57027245,161.66,161.63,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730737434792,12.56987245,161.68,161.65,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730737434988,9.47617245,161.68,161.61,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737435786,3.0938,161.67,161.64,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730737435992,9.47617245,161.68,161.61,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737436195,3.0939,161.67,161.63,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730737436386,3.0939,161.67,161.59,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730737436589,9.47617245,161.68,161.62,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737436890,12.56977245,161.68,161.65,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730737437486,9.47617245,161.68,161.62,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737437691,12.56957245,161.69,161.66,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730737437898,12.56957245,161.69,161.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737437899,9.47617245,161.69,161.63,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737438198,9.47617245,161.69,161.63,10.83797245]
["bitfinex-derivatives","SOLF0:USTF0",1730737438601,9.47617245,161.69,161.67,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730737438894,9.47617245,161.7,161.65,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737439082,9.47617245,161.69,161.62,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737439289,9.47617245,161.67,161.62,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737440190,9.47617245,161.67,161.65,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730737440386,9.47617245,161.69,161.62,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737440695,9.47617245,161.69,161.61,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1730737440696,9.47617245,161.69,161.63,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737441085,12.56967245,161.69,161.66,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730737441287,9.47617245,161.69,161.66,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1730737442087,3.0936,161.68,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730737442280,3.0936,161.68,161.63,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737442585,3.0936,161.68,161.62,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737442784,3.0936,161.68,161.65,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730737443681,9.47617245,161.66,161.61,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1730737443887,6.1853,161.73,161.61,10.83797245]
["bitfinex-derivatives","SOLF0:USTF0",1730737443888,9.47617245,161.67,161.61,10.83797245]
["bitfinex-derivatives","SOLF0:USTF0",1730737444386,9.47617245,161.67,161.64,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1730737444788,12.56997245,161.67,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730737444990,12.56997245,161.67,161.61,10.83797245]
["bitfinex-derivatives","SOLF0:USTF0",1730737444991,9.47617245,161.67,161.61,10.83797245]
["bitfinex-derivatives","SOLF0:USTF0",1730737445704,9.47617245,161.67,161.65,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1730737446295,9.47617245,161.67,161.61,10.83797245]
["bitfinex-derivatives","SOLF0:USTF0",1730737446688,9.47617245,161.67,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730737446890,9.47617245,161.7,161.64,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737447093,9.47617245,161.71,161.65,12.21967245]
["bitfinex-derivatives","SOLF0:USTF0",1730737447391,9.47617245,161.7,161.65,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1730737447595,3.5958,161.75,161.51,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737447596,9.47617245,161.66,161.51,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737447898,9.47617245,161.57,161.51,10.83467245]
["bitfinex-derivatives","SOLF0:USTF0",1730737448095,9.47617245,161.59,161.51,10.83467245]
["bitfinex-derivatives","SOLF0:USTF0",1730737448403,9.47617245,161.59,161.52,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730737448799,3.0955,161.58,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730737448997,9.47617245,161.57,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730737449302,12.57187245,161.57,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730737449497,12.57187245,161.57,161.52,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730737449691,9.47617245,161.57,161.52,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730737450186,9.47617245,161.56,161.49,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737450392,9.47617245,161.57,161.51,9.47617245]
["bitfinex-derivatives","SOLF0:USTF0",1730737451401,14.86899943,161.6,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737451597,3.0953,161.59,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730737453003,3.0957,161.57,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730737453206,14.86899943,161.6,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737454215,3.0957,161.57,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737455300,3.0955,161.58,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737455806,14.86899943,161.6,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737455987,3.0957,161.57,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737456398,3.0957,161.57,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730737456796,3.0957,161.57,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737457002,3.0957,161.57,161.54,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730737460712,14.86899943,161.62,161.5,18.24899943]
["bitfinex-derivatives","SOLF0:USTF0",1730737460903,14.86899943,161.62,161.51,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730737461299,3.0955,161.58,161.51,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730737461805,3.0954,161.59,161.56,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730737462009,14.86899943,161.6,161.51,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730737462411,3.0954,161.59,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730737463102,3.0954,161.59,161.51,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730737463808,3.0955,161.58,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730737464005,14.86899943,161.6,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730737464409,3.0954,161.59,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730737464605,14.86899943,161.6,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730737464803,3.0954,161.59,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730737465099,14.86899943,161.6,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730737465301,3.0955,161.58,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730737468310,14.86899943,161.62,161.51,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730737468613,3.0952,161.6,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730737469110,3.0953,161.59,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730737470107,3.0951,161.61,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730737471014,14.86899943,161.62,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730737471212,3.0951,161.6,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730737471511,12.6069679,161.6,161.58,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1730737472417,9.5118679,161.59,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730737472913,12.6072679,161.59,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730737473707,9.5118679,161.57,161.55,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730737473917,9.5118679,161.57,161.52,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737474120,9.5118679,161.56,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737474718,9.5118679,161.56,161.53,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730737474918,9.5118679,161.56,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737475615,6.1889,161.64,161.5,41.49324003]
["bitfinex-derivatives","SOLF0:USTF0",1730737475616,9.5118679,161.54,161.5,41.49324003]
["bitfinex-derivatives","SOLF0:USTF0",1730737476911,9.5118679,161.54,161.5,40.10404003]
["bitfinex-derivatives","SOLF0:USTF0",1730737477116,9.5118679,161.51,161.46,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737477315,9.5118679,161.5,161.45,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1730737477520,9.5118679,161.51,161.46,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737477819,12.6090679,161.5,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730737478328,9.5118679,161.5,161.44,15.91839213]
["bitfinex-derivatives","SOLF0:USTF0",1730737478524,3.0973,161.49,161.44,15.91839213]
["bitfinex-derivatives","SOLF0:USTF0",1730737478823,9.5118679,161.5,161.44,15.91839213]
["bitfinex-derivatives","SOLF0:USTF0",1730737479423,12.6088679,161.5,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730737480623,12.6090679,161.49,161.46,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730737480823,9.5118679,161.49,161.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737481528,9.5118679,161.49,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730737482822,9.5118679,161.49,161.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737483124,9.5118679,161.49,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730737485721,9.5118679,161.5,161.49,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730737486828,3.0966,161.53,161.5,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730737486829,9.5118679,161.52,161.5,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730737487127,9.5118679,161.52,161.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737487531,9.5118679,161.52,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730737489225,9.5118679,161.52,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730737490836,9.5118679,161.52,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730737492731,9.5118679,161.52,161.48,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730737493323,9.5118679,161.52,161.51,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730737494834,9.5118679,161.52,161.5,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730737496633,9.5118679,161.52,161.48,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730737496634,12.6086679,161.52,161.49,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730737496938,9.5118679,161.5,161.48,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730737497123,9.5118679,161.49,161.48,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730737498036,9.5118679,161.49,161.47,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730737498428,12.6090679,161.49,161.47,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730737498830,9.5118679,161.49,161.47,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730737500238,9.5118679,161.49,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730737500646,9.5118679,161.51,161.49,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730737501443,9.5118679,161.51,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737501647,9.5118679,161.51,161.5,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730737501945,12.6086679,161.51,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737502142,9.5118679,161.51,161.49,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730737504446,12.6087679,161.51,161.49,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730737507350,9.5118679,161.5,161.49,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730737510155,12.6087679,161.51,161.49,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730737510456,9.5118679,161.51,161.49,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730737511156,9.5118679,161.51,161.5,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1730737515146,3.097,161.5,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730737515351,12.6088679,161.5,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730737515551,9.5118679,161.5,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730737516162,9.5118679,161.5,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737516364,9.5118679,161.5,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730737517454,12.6091679,161.49,161.44,12.8918679]
["bitfinex-derivatives","SOLF0:USTF0",1730737517855,12.6091679,161.49,161.47,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730737520474,3.0975,161.48,161.45,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730737520668,9.5118679,161.47,161.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737521570,9.5118679,161.47,161.45,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730737522671,12.6094679,161.47,161.45,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730737524074,12.6094679,161.47,161.44,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730737527071,9.5118679,161.48,161.43,13.4772679]
["bitfinex-derivatives","SOLF0:USTF0",1730737527466,9.5118679,161.48,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730737529270,3.0979,161.46,161.43,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730737529466,9.5118679,161.45,161.39,13.5631679]
["bitfinex-derivatives","SOLF0:USTF0",1730737529871,12.6098679,161.45,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730737531372,9.5118679,161.45,161.43,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730737534981,12.6096679,161.46,161.43,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730737538181,9.5118679,161.46,161.41,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737538387,9.5118679,161.46,161.45,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730737538682,3.0976,161.47,161.45,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730737538683,9.5118679,161.47,161.45,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730737539184,12.6090679,161.5,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730737539380,12.6090679,161.5,161.45,12.1474679]
["bitfinex-derivatives","SOLF0:USTF0",1730737539582,12.6090679,161.5,161.46,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730737539781,12.6090679,161.5,161.45,12.1474679]
["bitfinex-derivatives","SOLF0:USTF0",1730737539974,3.0972,161.5,161.45,12.1474679]
["bitfinex-derivatives","SOLF0:USTF0",1730737540284,9.5118679,161.54,161.49,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737540491,9.5118679,161.54,161.5,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737540878,9.5118679,161.56,161.5,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737541073,2.94502,161.57,161.52,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737541383,2.94502,161.57,161.54,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737541883,2.94502,161.57,161.53,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730737541884,2.94502,161.57,161.56,12.6077679]
["bitfinex-derivatives","SOLF0:USTF0",1730737542085,0.83052,161.57,161.56,12.6077679]
["bitfinex-derivatives","SOLF0:USTF0",1730737542287,6.1854,161.73,161.56,12.8918679]
["bitfinex-derivatives","SOLF0:USTF0",1730737542288,9.5118679,161.64,161.56,12.8918679]
["bitfinex-derivatives","SOLF0:USTF0",1730737542588,9.5118679,161.64,161.58,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737542783,9.5118679,161.62,161.57,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737542986,9.5118679,161.62,161.56,12.8918679]
["bitfinex-derivatives","SOLF0:USTF0",1730737543186,9.5118679,161.6,161.56,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737543484,9.5118679,161.62,161.56,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737543686,3.0953,161.6,161.56,12.6075679]
["bitfinex-derivatives","SOLF0:USTF0",1730737543880,9.5118679,161.62,161.56,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737544280,3.095,161.61,161.57,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730737544987,3.0957,161.57,161.55,12.8918679]
["bitfinex-derivatives","SOLF0:USTF0",1730737545182,9.5118679,161.6,161.55,12.8918679]
["bitfinex-derivatives","SOLF0:USTF0",1730737545589,3.0954,161.59,161.55,15.9878679]
["bitfinex-derivatives","SOLF0:USTF0",1730737545883,9.5118679,161.6,161.55,12.8918679]
["bitfinex-derivatives","SOLF0:USTF0",1730737546089,3.0962,161.55,161.51,15.9885679]
["bitfinex-derivatives","SOLF0:USTF0",1730737546294,9.5118679,161.56,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737546593,9.5118679,161.54,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737546796,9.5118679,161.54,161.5,12.8918679]
["bitfinex-derivatives","SOLF0:USTF0",1730737547288,9.5118679,161.54,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730737548577,9.5118679,161.58,161.52,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737548881,9.5118679,161.6,161.54,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737549390,3.0956,161.58,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730737549576,9.5118679,161.6,161.54,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737550487,3.0953,161.59,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730737550689,9.5118679,161.6,161.54,12.8918679]
["bitfinex-derivatives","SOLF0:USTF0",1730737550989,12.6070679,161.6,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730737551587,3.0954,161.59,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730737551988,9.5118679,161.58,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730737552794,3.0956,161.58,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730737552997,3.0956,161.58,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730737553286,3.0956,161.58,161.54,12.8918679]
["bitfinex-derivatives","SOLF0:USTF0",1730737553988,3.0956,161.58,161.55,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730737554495,3.0957,161.57,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730737554794,9.5118679,161.58,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730737554984,12.6074679,161.58,161.55,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1730737556590,3.38,161.64,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730737556591,3.0954,161.59,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730737556891,3.38,161.64,161.58,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737556892,9.5118679,161.64,161.58,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737557277,9.5118679,161.64,161.58,12.8918679]
["bitfinex-derivatives","SOLF0:USTF0",1730737557484,3.0947,161.62,161.59,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730737558683,3.0939,161.67,161.64,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730737558893,9.5118679,161.7,161.63,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737559090,9.5118679,161.69,161.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737559885,1.2805,161.73,161.62,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737559886,9.5118679,161.67,161.62,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737560183,9.5118679,161.67,161.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737560585,9.5118679,161.67,161.63,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1730737561189,12.6055679,161.68,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730737561397,12.6055679,161.68,161.64,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737561398,9.5118679,161.68,161.64,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737561784,3.0939,161.67,161.64,12.6060679]
["bitfinex-derivatives","SOLF0:USTF0",1730737562593,3.0941,161.66,161.64,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737562796,3.0941,161.66,161.63,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1730737563096,9.5118679,161.68,161.63,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1730737563591,9.5118679,161.68,161.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737563795,3.0942,161.65,161.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737564396,9.5118679,161.67,161.62,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737564611,3.38,161.72,161.56,29.77558491]
["bitfinex-derivatives","SOLF0:USTF0",1730737564612,9.5118679,161.66,161.61,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737564796,9.5118679,161.64,161.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730737565107,3.0948,161.62,161.59,15.9869679]
["bitfinex-derivatives","SOLF0:USTF0",1730737565692,9.5118679,161.66,161.61,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737566493,3.0944,161.64,161.61,12.6066679]
["bitfinex-derivatives","SOLF0:USTF0",1730737572502,9.5118679,161.66,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730737572503,3.0943,161.65,161.62,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730737572704,3.0943,161.65,161.62,12.6064679]
["bitfinex-derivatives","SOLF0:USTF0",1730737575709,3.094,161.66,161.64,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730737576104,1.2805,161.73,161.64,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1730737576105,9.5118679,161.7,161.64,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737576411,3.0938,161.67,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730737576602,3.0938,161.67,161.64,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737577211,3.0938,161.67,161.64,12.6060679]
["bitfinex-derivatives","SOLF0:USTF0",1730737577702,9.5118679,161.7,161.64,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737577902,9.5118679,161.68,161.63,12.8918679]
["bitfinex-derivatives","SOLF0:USTF0",1730737578809,3.0941,161.66,161.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730737579403,9.5118679,161.7,161.64,12.8718679]
["bitfinex-derivatives","SOLF0:USTF0",1730737579612,3.0938,161.67,161.64,15.9660679]
["bitfinex-derivatives","SOLF0:USTF0",1730737581006,3.094,161.66,161.64,15.9660679]
["bitfinex-derivatives","SOLF0:USTF0",1730737581209,9.5118679,161.7,161.64,15.9660679]
["bitfinex-derivatives","SOLF0:USTF0",1730737581610,3.0939,161.67,161.64,15.9660679]
["bitfinex-derivatives","SOLF0:USTF0",1730737582711,9.5118679,161.7,161.64,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1730737582914,3.094,161.66,161.64,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1730737587116,9.5118679,161.7,161.65,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737587925,3.0939,161.66,161.65,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737588222,9.5118679,161.7,161.65,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737588429,3.094,161.66,161.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730737589225,9.5118679,161.68,161.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730737589431,9.5118679,161.67,161.62,12.8718679]
["bitfinex-derivatives","SOLF0:USTF0",1730737589932,9.5118679,161.67,161.6,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737590229,9.5118679,161.65,161.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730737591033,3.0944,161.64,161.61,12.8718679]
["bitfinex-derivatives","SOLF0:USTF0",1730737591523,3.0942,161.65,161.63,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737593934,3.0947,161.63,161.61,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737594234,9.5118679,161.65,161.6,12.8718679]
["bitfinex-derivatives","SOLF0:USTF0",1730737594426,9.5118679,161.65,161.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730737595030,3.0948,161.62,161.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730737600333,3.0946,161.63,161.61,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737600532,9.5118679,161.66,161.61,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737600939,9.5118679,161.66,161.61,12.6066679]
["bitfinex-derivatives","SOLF0:USTF0",1730737600940,3.0944,161.64,161.61,12.6066679]
["bitfinex-derivatives","SOLF0:USTF0",1730737602429,9.5118679,161.66,161.61,12.6066679]
["bitfinex-derivatives","SOLF0:USTF0",1730737602633,3.0945,161.63,161.61,12.6066679]
["bitfinex-derivatives","SOLF0:USTF0",1730737603430,3.0947,161.62,161.61,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737604141,9.5118679,161.66,161.61,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737604342,3.0946,161.63,161.61,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737606936,9.5118679,161.66,161.61,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737607129,3.36,161.7,161.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730737607130,9.5118679,161.65,161.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730737608043,3.0952,161.6,161.58,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737608340,9.5118679,161.62,161.57,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737608546,9.5118679,161.62,161.56,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730737608547,9.5118679,161.61,161.56,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730737609139,3.0954,161.59,161.56,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730737610549,9.5118679,161.61,161.56,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730737610550,3.0955,161.58,161.56,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730737611847,3.0955,161.58,161.57,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737614446,3.0954,161.59,161.57,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737618346,3.0955,161.58,161.57,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737618545,9.5118679,161.59,161.53,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737618750,9.5118679,161.58,161.52,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737618955,3.0961,161.55,161.52,12.6083679]
["bitfinex-derivatives","SOLF0:USTF0",1730737619253,9.5118679,161.58,161.52,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737619956,3.096,161.56,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730737620455,3.0956,161.58,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730737620751,9.5118679,161.6,161.55,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737621156,3.0954,161.59,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730737621556,3.0954,161.59,161.55,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737621557,9.5118679,161.6,161.55,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737621742,9.5118679,161.6,161.51,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1730737621945,8.399,161.67,161.56,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737621946,9.5118679,161.62,161.56,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737622759,3.0953,161.59,161.56,12.6076679]
["bitfinex-derivatives","SOLF0:USTF0",1730737623555,3.0953,161.59,161.56,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730737624255,3.0951,161.61,161.57,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730737624449,9.5118679,161.62,161.57,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730737624849,3.0952,161.6,161.57,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730737626558,3.0954,161.59,161.56,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730737626757,9.5118679,161.6,161.55,10.8874679]
["bitfinex-derivatives","SOLF0:USTF0",1730737627468,3.0953,161.59,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730737629764,9.5118679,161.6,161.55,10.8874679]
["bitfinex-derivatives","SOLF0:USTF0",1730737629965,12.6070679,161.6,161.57,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730737631473,9.5118679,161.6,161.55,10.8874679]
["bitfinex-derivatives","SOLF0:USTF0",1730737631662,3.0954,161.59,161.56,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730737632366,9.5118679,161.58,161.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730737632871,3.0957,161.57,161.54,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730737633062,9.5118679,161.59,161.53,12.8718679]
["bitfinex-derivatives","SOLF0:USTF0",1730737633265,9.5118679,161.59,161.55,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737633464,3.0955,161.58,161.55,12.6078679]
["bitfinex-derivatives","SOLF0:USTF0",1730737635775,9.5118679,161.59,161.53,12.8718679]
["bitfinex-derivatives","SOLF0:USTF0",1730737636070,9.5118679,161.57,161.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730737637074,3.096,161.56,161.53,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1730737637774,9.5118679,161.57,161.51,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730737638174,9.5118679,161.57,161.52,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737638468,9.5118679,161.56,161.51,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1730737638864,3.0961,161.55,161.52,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737639472,9.5118679,161.57,161.52,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737640171,9.5118679,161.54,161.49,12.8718679]
["bitfinex-derivatives","SOLF0:USTF0",1730737640375,9.5118679,161.54,161.49,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737640570,3.0967,161.52,161.49,12.6089679]
["bitfinex-derivatives","SOLF0:USTF0",1730737642078,9.5118679,161.54,161.49,12.6089679]
["bitfinex-derivatives","SOLF0:USTF0",1730737642277,9.5118679,161.54,161.49,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737642981,9.5118679,161.54,161.49,12.6090679]
["bitfinex-derivatives","SOLF0:USTF0",1730737643283,3.0967,161.52,161.49,12.6090679]
["bitfinex-derivatives","SOLF0:USTF0",1730737643492,8.3926,161.59,161.47,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1730737643493,9.5118679,161.55,161.5,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737643789,9.5118679,161.55,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730737644289,3.0964,161.54,161.51,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730737646279,3.0964,161.54,161.5,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737646280,3.0966,161.53,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730737646686,9.5118679,161.55,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730737647583,3.0966,161.53,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730737647784,9.5118679,161.54,161.47,14.2638679]
["bitfinex-derivatives","SOLF0:USTF0",1730737647979,9.5118679,161.52,161.47,10.9038679]
["bitfinex-derivatives","SOLF0:USTF0",1730737648291,9.5118679,161.49,161.44,12.6098679]
["bitfinex-derivatives","SOLF0:USTF0",1730737648686,3.0974,161.48,161.44,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737649094,9.5118679,161.51,161.47,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730737649284,3.0973,161.49,161.45,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737649487,9.5118679,161.51,161.45,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737649790,3.0971,161.5,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730737650288,9.5118679,161.51,161.45,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737650488,3.0973,161.49,161.45,12.6096679]
["bitfinex-derivatives","SOLF0:USTF0",1730737650801,3.0973,161.49,161.45,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737651304,3.0971,161.5,161.46,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730737651594,3.0971,161.5,161.45,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737651799,3.0971,161.5,161.46,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730737652397,3.0972,161.49,161.46,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730737653098,3.0971,161.5,161.46,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730737653990,3.0972,161.49,161.46,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730737654187,3.0972,161.49,161.45,12.6096679]
["bitfinex-derivatives","SOLF0:USTF0",1730737654796,12.6090679,161.49,161.45,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730737655300,3.0975,161.48,161.44,15.9699679]
["bitfinex-derivatives","SOLF0:USTF0",1730737658010,3.0975,161.48,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730737658302,3.0975,161.48,161.44,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737659102,3.0975,161.48,161.44,12.6099679]
["bitfinex-derivatives","SOLF0:USTF0",1730737659799,3.0976,161.47,161.44,12.6099679]
["bitfinex-derivatives","SOLF0:USTF0",1730737670405,9.5118679,161.49,161.44,12.6099679]
["bitfinex-derivatives","SOLF0:USTF0",1730737670607,3.0978,161.46,161.44,12.6099679]
["bitfinex-derivatives","SOLF0:USTF0",1730737672515,3.0977,161.47,161.44,12.6099679]
["bitfinex-derivatives","SOLF0:USTF0",1730737674911,3.0977,161.47,161.45,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730737675103,3.0977,161.47,161.44,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737675305,3.0979,161.46,161.44,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737675613,9.5118679,161.49,161.44,12.6098679]
["bitfinex-derivatives","SOLF0:USTF0",1730737676116,3.0976,161.47,161.44,12.6098679]
["bitfinex-derivatives","SOLF0:USTF0",1730737676912,3.0979,161.46,161.43,15.9701679]
["bitfinex-derivatives","SOLF0:USTF0",1730737678621,3.0979,161.46,161.44,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730737678808,9.5118679,161.52,161.45,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737679006,9.5118679,161.52,161.46,12.6096679]
["bitfinex-derivatives","SOLF0:USTF0",1730737679221,3.0974,161.48,161.45,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737680417,3.0974,161.48,161.45,12.6097679]
["bitfinex-derivatives","SOLF0:USTF0",1730737682314,12.6090679,161.49,161.46,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730737682519,3.0972,161.49,161.46,12.6096679]
["bitfinex-derivatives","SOLF0:USTF0",1730737683222,3.0968,161.52,161.49,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730737683418,9.5118679,161.5,161.44,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1730737683817,9.5118679,161.5,161.44,12.1583679]
["bitfinex-derivatives","SOLF0:USTF0",1730737683818,3.0974,161.49,161.44,12.1583679]
["bitfinex-derivatives","SOLF0:USTF0",1730737684426,9.5118679,161.51,161.46,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730737684617,3.0973,161.49,161.46,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730737685421,3.0974,161.48,161.45,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1730737685828,9.5118679,161.49,161.44,12.1583679]
["bitfinex-derivatives","SOLF0:USTF0",1730737686010,9.5118679,161.49,161.44,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730737686216,9.5118679,161.48,161.43,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737687021,3.36,161.51,161.41,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1730737687022,9.5118679,161.47,161.41,10.8637679]
["bitfinex-derivatives","SOLF0:USTF0",1730737687215,9.5118679,161.45,161.41,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1730737687416,3.0983,161.44,161.4,12.6107679]
["bitfinex-derivatives","SOLF0:USTF0",1730737688221,3.0985,161.43,161.4,12.6107679]
["bitfinex-derivatives","SOLF0:USTF0",1730737688739,9.5118679,161.45,161.4,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737688916,3.0983,161.44,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730737689419,3.098,161.46,161.42,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737689633,34.95740974,161.49,161.44,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737689830,3.0975,161.48,161.44,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737690028,1.3001,161.59,161.46,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737690029,9.5118679,161.52,161.46,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737690416,9.5118679,161.52,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730737691127,3.0973,161.49,161.46,12.6095679]
["bitfinex-derivatives","SOLF0:USTF0",1730737691327,9.5118679,161.52,161.46,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737691732,3.0976,161.48,161.46,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737692632,3.0971,161.5,161.46,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737692930,9.5118679,161.52,161.46,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737693232,3.0972,161.49,161.46,12.6095679]
["bitfinex-derivatives","SOLF0:USTF0",1730737694325,3.0973,161.49,161.46,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737695024,3.0973,161.49,161.46,12.6096679]
["bitfinex-derivatives","SOLF0:USTF0",1730737695220,3.0968,161.52,161.48,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737695430,9.5118679,161.57,161.51,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737695636,9.5118679,161.55,161.5,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737695930,3.0968,161.51,161.48,12.8718679]
["bitfinex-derivatives","SOLF0:USTF0",1730737696131,9.5118679,161.55,161.49,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737696329,9.5118679,161.54,161.48,12.8718679]
["bitfinex-derivatives","SOLF0:USTF0",1730737698034,3.0968,161.52,161.48,15.9691679]
["bitfinex-derivatives","SOLF0:USTF0",1730737698228,9.5118679,161.54,161.48,12.8718679]
["bitfinex-derivatives","SOLF0:USTF0",1730737698438,2.617,161.58,161.49,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737698439,9.5118679,161.55,161.49,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737698642,3.0966,161.53,161.49,12.6089679]
["bitfinex-derivatives","SOLF0:USTF0",1730737698929,3.0966,161.53,161.49,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737699132,3.096,161.56,161.52,12.6083679]
["bitfinex-derivatives","SOLF0:USTF0",1730737699329,9.5118679,161.58,161.52,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737700140,3.096,161.56,161.52,12.6083679]
["bitfinex-derivatives","SOLF0:USTF0",1730737700332,3.096,161.56,161.52,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737701339,3.096,161.56,161.53,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730737703427,3.0957,161.57,161.54,12.6080679]
["bitfinex-derivatives","SOLF0:USTF0",1730737703628,10.8828679,161.63,161.55,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737703842,9.5118679,161.61,161.56,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737704338,9.5118679,161.6,161.54,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737704543,3.0958,161.57,161.54,12.6080679]
["bitfinex-derivatives","SOLF0:USTF0",1730737704733,3.0958,161.57,161.54,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737705735,3.0955,161.58,161.54,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737706142,9.5118679,161.6,161.54,12.6080679]
["bitfinex-derivatives","SOLF0:USTF0",1730737706442,3.0957,161.57,161.54,12.6080679]
["bitfinex-derivatives","SOLF0:USTF0",1730737707332,3.0955,161.58,161.54,12.6080679]
["bitfinex-derivatives","SOLF0:USTF0",1730737707739,9.5118679,161.61,161.55,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737707937,3.0952,161.6,161.57,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737708338,10.8828679,161.63,161.57,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737708642,3.0952,161.6,161.57,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737708844,10.8828679,161.63,161.57,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737709139,3.0953,161.59,161.57,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737710545,3.0952,161.6,161.57,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737712448,3.0952,161.6,161.57,12.6074679]
["bitfinex-derivatives","SOLF0:USTF0",1730737712638,3.0953,161.59,161.57,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737712836,9.5118679,161.59,161.54,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737714349,3.096,161.56,161.54,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737714739,3.36,161.61,161.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730737714942,3.0962,161.55,161.52,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737715247,9.5118679,161.58,161.52,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737715551,9.5118679,161.54,161.49,10.7924679]
["bitfinex-derivatives","SOLF0:USTF0",1730737716344,3.0967,161.52,161.49,10.7924679]
["bitfinex-derivatives","SOLF0:USTF0",1730737717250,3.0967,161.52,161.49,13.8896679]
["bitfinex-derivatives","SOLF0:USTF0",1730737718848,9.5118679,161.52,161.46,12.6095679]
["bitfinex-derivatives","SOLF0:USTF0",1730737719849,9.5118679,161.52,161.46,12.6096679]
["bitfinex-derivatives","SOLF0:USTF0",1730737719850,3.0973,161.49,161.46,12.6096679]
["bitfinex-derivatives","SOLF0:USTF0",1730737720655,9.5118679,161.52,161.46,12.6096679]
["bitfinex-derivatives","SOLF0:USTF0",1730737720656,3.0971,161.5,161.46,12.6096679]
["bitfinex-derivatives","SOLF0:USTF0",1730737721257,9.5118679,161.52,161.46,12.6096679]
["bitfinex-derivatives","SOLF0:USTF0",1730737721258,3.0969,161.51,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730737721454,9.5118679,161.52,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730737721757,9.5118679,161.52,161.46,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737721758,3.097,161.51,161.46,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737721947,9.5118679,161.52,161.46,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737722748,9.5118679,161.5,161.46,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737723754,3.0972,161.49,161.46,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737724053,3.0972,161.49,161.46,12.6095679]
["bitfinex-derivatives","SOLF0:USTF0",1730737724851,3.0973,161.49,161.46,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737725662,3.0973,161.49,161.46,12.6095679]
["bitfinex-derivatives","SOLF0:USTF0",1730737726153,3.0973,161.49,161.46,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737726353,3.0975,161.48,161.46,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737727857,9.5118679,161.5,161.44,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737728052,3.36,161.53,161.44,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737728053,9.5118679,161.49,161.44,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737728251,9.5118679,161.49,161.43,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737728657,3.0979,161.46,161.43,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737728854,9.5118679,161.47,161.42,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730737729251,3.0981,161.45,161.42,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730737729459,9.5118679,161.46,161.4,12.6106679]
["bitfinex-derivatives","SOLF0:USTF0",1730737729668,9.5118679,161.46,161.4,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737729873,3.0983,161.44,161.4,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737730673,3.0982,161.44,161.4,12.6106679]
["bitfinex-derivatives","SOLF0:USTF0",1730737731173,9.5118679,161.46,161.4,12.6106679]
["bitfinex-derivatives","SOLF0:USTF0",1730737731374,3.0983,161.44,161.4,12.6106679]
["bitfinex-derivatives","SOLF0:USTF0",1730737732271,3.0983,161.44,161.41,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730737732778,3.0981,161.45,161.42,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737733776,9.5118679,161.47,161.42,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737734976,3.0981,161.45,161.42,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737735482,9.5118679,161.47,161.43,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730737735680,3.0978,161.46,161.43,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730737735885,3.0978,161.46,161.43,12.6101679]
["bitfinex-derivatives","SOLF0:USTF0",1730737737280,3.0978,161.46,161.43,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730737737478,3.0978,161.46,161.42,12.6103679]
["bitfinex-derivatives","SOLF0:USTF0",1730737737681,3.0983,161.44,161.4,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737737871,9.5118679,161.46,161.4,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737738078,3.0981,161.45,161.4,12.6106679]
["bitfinex-derivatives","SOLF0:USTF0",1730737738277,9.5118679,161.46,161.4,12.6106679]
["bitfinex-derivatives","SOLF0:USTF0",1730737738888,3.0984,161.43,161.4,12.6106679]
["bitfinex-derivatives","SOLF0:USTF0",1730737739078,9.5118679,161.46,161.4,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737739280,9.5118679,161.46,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730737739687,3.0983,161.44,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730737740178,9.5118679,161.46,161.4,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737740391,3.0984,161.43,161.4,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730737745089,3.0985,161.43,161.4,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730737746490,3.0985,161.43,161.39,12.2732679]
["bitfinex-derivatives","SOLF0:USTF0",1730737746690,3.0985,161.43,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730737746893,3.0981,161.45,161.42,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737747393,3.098,161.45,161.42,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737748390,3.098,161.45,161.42,12.6103679]
["bitfinex-derivatives","SOLF0:USTF0",1730737750797,9.5118679,161.53,161.44,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737751099,9.5118679,161.53,161.47,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737753001,3.0968,161.52,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730737753498,3.0969,161.51,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730737755898,3.0969,161.51,161.47,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737756109,3.36,161.55,161.49,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737756110,12.8718679,161.55,161.49,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737756294,9.5118679,161.53,161.47,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737756491,3.0972,161.49,161.46,12.6096679]
["bitfinex-derivatives","SOLF0:USTF0",1730737756696,9.5118679,161.53,161.48,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737757597,9.5118679,161.55,161.49,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737758101,3.0963,161.54,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730737758693,12.6081679,161.54,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730737758900,3.0968,161.51,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730737759404,9.5118679,161.54,161.47,12.8718679]
["bitfinex-derivatives","SOLF0:USTF0",1730737759593,3.0965,161.53,161.49,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730737760392,9.5118679,161.54,161.49,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737760594,9.5118679,161.54,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730737760595,3.0964,161.54,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730737761695,3.0964,161.53,161.5,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730737762306,3.0967,161.52,161.48,12.6091679]
["bitfinex-derivatives","SOLF0:USTF0",1730737762506,9.5118679,161.53,161.48,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737762714,1.3612,161.57,161.45,12.2662679]
["bitfinex-derivatives","SOLF0:USTF0",1730737762715,9.5118679,161.51,161.45,12.2662679]
["bitfinex-derivatives","SOLF0:USTF0",1730737763003,9.5118679,161.51,161.45,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737763207,9.5118679,161.49,161.43,10.8474679]
["bitfinex-derivatives","SOLF0:USTF0",1730737764411,3.0977,161.47,161.43,13.9457679]
["bitfinex-derivatives","SOLF0:USTF0",1730737765411,9.5118679,161.49,161.43,10.8474679]
["bitfinex-derivatives","SOLF0:USTF0",1730737766412,3.0977,161.47,161.43,13.9456679]
["bitfinex-derivatives","SOLF0:USTF0",1730737766708,9.5118679,161.51,161.45,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737767611,3.0972,161.49,161.45,12.6096679]
["bitfinex-derivatives","SOLF0:USTF0",1730737768907,9.5118679,161.53,161.46,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737769609,3.0969,161.51,161.48,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730737769916,3.0969,161.51,161.46,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737770612,3.0969,161.51,161.47,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730737773115,9.5118679,161.53,161.48,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737773418,3.34,161.54,161.48,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737773419,9.5118679,161.54,161.48,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737774407,3.0966,161.53,161.5,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737774799,9.5118679,161.56,161.51,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737775004,9.5118679,161.56,161.51,12.6085679]
["bitfinex-derivatives","SOLF0:USTF0",1730737775605,9.5118679,161.58,161.51,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737775810,9.5118679,161.58,161.52,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737776211,3.096,161.56,161.52,12.6083679]
["bitfinex-derivatives","SOLF0:USTF0",1730737779906,3.0961,161.55,161.52,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737780108,9.5118679,161.56,161.51,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737780721,3.0964,161.54,161.51,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737781619,3.0959,161.56,161.53,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737781823,9.5118679,161.59,161.53,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737782229,3.0958,161.57,161.53,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737782428,3.0958,161.57,161.54,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737783224,9.5118679,161.59,161.54,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737784229,3.0957,161.57,161.54,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737785224,3.0959,161.56,161.54,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737785422,9.5118679,161.59,161.53,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737785726,3.0971,161.5,161.48,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737785922,9.5118679,161.53,161.46,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737786122,9.5118679,161.51,161.46,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737786329,9.5118679,161.5,161.44,12.8518679]
["bitfinex-derivatives","SOLF0:USTF0",1730737786628,9.5118679,161.5,161.43,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730737786629,9.5118679,161.5,161.43,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737787021,3.0977,161.47,161.43,9.5118679]
["bitfinex-derivatives","SOLF0:USTF0",1730737787528,3.0977,161.47,161.42,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730737787734,3.0978,161.46,161.42,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730737788034,14.8704255,161.49,161.4,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1730737788330,14.8704255,161.49,161.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737788831,14.8704255,161.49,161.41,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730737789531,14.8704255,161.49,161.39,18.2104255]
["bitfinex-derivatives","SOLF0:USTF0",1730737789728,14.8704255,161.49,161.41,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730737790328,3.0977,161.47,161.42,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730737790929,3.34,161.5,161.42,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730737791136,3.0978,161.46,161.42,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730737792228,3.0978,161.46,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730737793542,3.0978,161.47,161.42,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730737793741,14.8704255,161.49,161.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737794743,3.0978,161.46,161.41,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730737795042,3.0978,161.46,161.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737795244,3.0978,161.46,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730737795737,3.0978,161.46,161.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737795940,3.0978,161.46,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730737797128,3.0978,161.46,161.42,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730737799439,14.8704255,161.49,161.42,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730737799632,3.098,161.45,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730737800138,14.8704255,161.49,161.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737800336,3.34,161.5,161.36,17.5322255]
["bitfinex-derivatives","SOLF0:USTF0",1730737800337,14.8704255,161.46,161.36,17.5322255]
["bitfinex-derivatives","SOLF0:USTF0",1730737800533,14.8704255,161.46,161.36,20.8722255]
["bitfinex-derivatives","SOLF0:USTF0",1730737800839,18.2104255,161.46,161.36,20.8722255]
["bitfinex-derivatives","SOLF0:USTF0",1730737801035,3.0988,161.41,161.38,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730737801344,14.8704255,161.44,161.36,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730737801537,14.8704255,161.44,161.36,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730737801838,1.284,161.45,161.32,18.2104255]
["bitfinex-derivatives","SOLF0:USTF0",1730737801839,14.8704255,161.42,161.32,18.2104255]
["bitfinex-derivatives","SOLF0:USTF0",1730737802042,3.0994,161.38,161.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730737802235,18.2104255,161.42,161.32,19.5012255]
["bitfinex-derivatives","SOLF0:USTF0",1730737802637,3.0991,161.39,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730737804141,3.0992,161.39,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730737804543,3.0992,161.39,161.36,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730737805339,3.0992,161.39,161.35,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730737806439,3.34,161.42,161.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737806646,3.34,161.42,161.34,14.8704255]
["bitfinex-derivatives","SOLF0:USTF0",1730737807330,3.34,161.42,161.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737807331,3.0993,161.39,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730737808049,3.0987,161.42,161.38,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730737808247,3.34,161.43,161.35,14.8704255]
["bitfinex-derivatives","SOLF0:USTF0",1730737808743,3.0988,161.41,161.35,17.9702255]
["bitfinex-derivatives","SOLF0:USTF0",1730737808928,3.34,161.43,161.35,17.9702255]
["bitfinex-derivatives","SOLF0:USTF0",1730737809132,3.34,161.43,161.35,14.8704255]
["bitfinex-derivatives","SOLF0:USTF0",1730737809345,3.099,161.4,161.37,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737809543,12.86361606,161.43,161.37,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737809735,9.52361606,161.41,161.37,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737810541,3.099,161.4,161.37,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737811548,9.52361606,161.41,161.36,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737812053,12.62251606,161.41,161.37,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730737812347,9.52361606,161.41,161.36,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737812736,3.34,161.44,161.34,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730737812737,9.52361606,161.39,161.34,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737812940,9.52361606,161.39,161.33,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737813241,3.0999,161.35,161.33,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737813749,9.52361606,161.37,161.33,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737813933,3.0999,161.35,161.33,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737814347,3.34,161.4,161.3,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737814348,9.52361606,161.36,161.3,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737814542,12.62341606,161.36,161.32,12.62391606]
["bitfinex-derivatives","SOLF0:USTF0",1730737814752,9.52361606,161.36,161.32,12.62391606]
["bitfinex-derivatives","SOLF0:USTF0",1730737815242,3.0999,161.35,161.32,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737815448,9.52361606,161.35,161.3,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737816149,9.52361606,161.35,161.29,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737816341,9.52361606,161.3,161.25,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737816648,2.6243,161.38,161.21,6.41710683]
["bitfinex-derivatives","SOLF0:USTF0",1730737816649,9.52361606,161.33,161.3,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730737816849,9.52361606,161.33,161.28,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737817349,12.62401606,161.33,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730737818163,12.62401606,161.33,161.28,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737818164,9.52361606,161.33,161.28,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737818363,3.1007,161.31,161.26,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737818654,9.52361606,161.33,161.28,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737818945,12.62391606,161.33,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730737819344,9.52361606,161.33,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730737820951,9.52361606,161.33,161.28,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737821157,9.52361606,161.33,161.28,12.62481606]
["bitfinex-derivatives","SOLF0:USTF0",1730737821351,3.1005,161.32,161.28,12.62481606]
["bitfinex-derivatives","SOLF0:USTF0",1730737821541,9.52361606,161.32,161.26,10.91741606]
["bitfinex-derivatives","SOLF0:USTF0",1730737821742,3.34,161.35,161.25,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737821743,9.52361606,161.3,161.25,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737822041,5.71376146,161.38,161.22,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737822042,9.52361606,161.28,161.22,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737822345,5.71376146,161.38,161.2,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737822346,3.102,161.24,161.2,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737822750,3.102,161.24,161.21,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730737823145,3.102,161.24,161.2,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737823344,12.62571606,161.24,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730737823553,9.52361606,161.24,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730737824451,9.52361606,161.24,161.19,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737824656,3.1024,161.22,161.19,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737825153,9.52361606,161.24,161.19,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737825354,3.1023,161.23,161.2,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730737829262,12.62591606,161.23,161.2,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730737831360,2.7128,161.29,161.14,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1730737831361,9.52361606,161.21,161.14,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737831559,3.34,161.26,161.14,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737831560,9.52361606,161.19,161.14,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737831956,12.62671606,161.19,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730737832263,9.52361606,161.19,161.13,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737832457,12.62641606,161.2,161.14,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737833159,12.62641606,161.2,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730737833862,9.52361606,161.2,161.14,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737834058,9.52361606,161.18,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730737834570,9.52361606,161.18,161.16,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730737836059,9.52361606,161.18,161.15,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730737836262,9.52361606,161.18,161.14,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737836864,9.52361606,161.18,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730737837367,9.52361606,161.18,161.14,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737837868,9.52361606,161.22,161.15,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737838168,9.52361606,161.22,161.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737838169,9.52361606,161.22,161.17,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737838970,9.52361606,161.25,161.19,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737840761,9.52361606,161.23,161.18,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737846878,9.52361606,161.22,161.16,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737847682,9.52361606,161.24,161.18,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737850886,9.52361606,161.21,161.15,12.86361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737851186,9.52361606,161.21,161.15,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737852483,9.52361606,161.21,161.16,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737853385,9.52361606,161.22,161.16,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737856584,9.52361606,161.21,161.16,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737856895,9.52361606,161.21,161.15,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737859096,9.52361606,161.21,161.16,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737859797,9.52361606,161.18,161.13,12.17781606]
["bitfinex-derivatives","SOLF0:USTF0",1730737859981,9.52361606,161.15,161.09,2.86373742]
["bitfinex-derivatives","SOLF0:USTF0",1730737860189,9.52361606,161.15,161.09,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730737860590,9.52361606,161.15,161.1,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737860793,9.52361606,161.16,161.1,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737861096,9.52361606,161.18,161.11,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737862092,9.52361606,161.16,161.1,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737862395,9.52361606,161.18,161.12,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737862608,9.52361606,161.19,161.13,9.52361606]
["bitfinex-derivatives","SOLF0:USTF0",1730737865288,9.52361606,161.19,161.13,10.92651606]
["bitfinex-derivatives","SOLF0:USTF0",1730737865489,3.34,161.22,161.13,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1730737865686,18.24113236,161.23,161.13,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1730737867401,1.3302,161.22,161.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737868499,1.3302,161.22,161.13,14.90113236]
["bitfinex-derivatives","SOLF0:USTF0",1730737869706,0.48737,161.28,161.14,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1730737869707,18.24113236,161.25,161.14,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1730737870201,18.24113236,161.25,161.15,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1730737871403,18.24113236,161.25,161.15,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1730737871609,1.81757,161.28,161.18,14.90113236]
["bitfinex-derivatives","SOLF0:USTF0",1730737872502,14.90113236,161.25,161.15,17.52153236]
["bitfinex-derivatives","SOLF0:USTF0",1730737872707,18.24113236,161.25,161.15,17.52153236]
["bitfinex-derivatives","SOLF0:USTF0",1730737874395,18.24113236,161.25,161.15,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1730737874604,14.90113236,161.23,161.15,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1730737883797,14.90113236,161.23,161.15,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1730737884403,3.1025,161.22,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730737884610,3.1025,161.22,161.15,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1730737885609,3.1028,161.2,161.15,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1730737885804,14.90113236,161.21,161.15,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1730737886208,3.1031,161.19,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730737887012,14.90113236,161.21,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730737887313,9.5392649,161.18,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730737888219,9.5392649,161.2,161.19,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730737889813,9.5392649,161.2,161.15,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1730737890119,9.5392649,161.2,161.19,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730737892913,3.34,161.25,161.19,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730737893123,9.5392649,161.24,161.22,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730737893315,9.5392649,161.24,161.18,9.5392649]
["bitfinex-derivatives","SOLF0:USTF0",1730737893823,9.5392649,161.24,161.23,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730737895414,9.5392649,161.24,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730737895609,9.5392649,161.23,161.17,9.5392649]
["bitfinex-derivatives","SOLF0:USTF0",1730737895809,9.5392649,161.21,161.16,12.8792649]
["bitfinex-derivatives","SOLF0:USTF0",1730737896520,9.5392649,161.21,161.19,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730737897422,12.6419649,161.21,161.16,12.8792649]
["bitfinex-derivatives","SOLF0:USTF0",1730737897826,9.5392649,161.22,161.16,12.8792649]
["bitfinex-derivatives","SOLF0:USTF0",1730737898122,9.5392649,161.24,161.17,9.5392649]
["bitfinex-derivatives","SOLF0:USTF0",1730737898918,9.5392649,161.25,161.19,9.5392649]
["bitfinex-derivatives","SOLF0:USTF0",1730737899130,9.5392649,161.25,161.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737899315,9.5392649,161.25,161.24,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730737900212,9.5392649,161.25,161.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737900213,9.5392649,161.27,161.25,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730737900619,9.5392649,161.27,161.21,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730737901424,9.5392649,161.27,161.25,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730737901830,12.6408649,161.27,161.22,9.5392649]
["bitfinex-derivatives","SOLF0:USTF0",1730737902031,1.3669,161.34,161.23,9.5392649]
["bitfinex-derivatives","SOLF0:USTF0",1730737902032,9.5392649,161.28,161.23,9.5392649]
["bitfinex-derivatives","SOLF0:USTF0",1730737902319,9.5392649,161.3,161.24,12.8792649]
["bitfinex-derivatives","SOLF0:USTF0",1730737902718,9.5392649,161.3,161.28,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730737902916,9.5392649,161.31,161.26,9.5392649]
["bitfinex-derivatives","SOLF0:USTF0",1730737903123,9.5392649,161.34,161.28,9.5392649]
["bitfinex-derivatives","SOLF0:USTF0",1730737903318,36.36823508,161.4,161.3,9.5392649]
["bitfinex-derivatives","SOLF0:USTF0",1730737903319,9.5392649,161.37,161.3,9.5392649]
["bitfinex-derivatives","SOLF0:USTF0",1730737903518,9.5392649,161.39,161.3,9.5392649]
["bitfinex-derivatives","SOLF0:USTF0",1730737903730,9.5392649,161.39,161.33,9.5392649]
["bitfinex-derivatives","SOLF0:USTF0",1730737903920,9.5392649,161.37,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730737904115,9.5392649,161.4,161.34,9.5392649]
["bitfinex-derivatives","SOLF0:USTF0",1730737904316,9.5392649,161.36,161.31,9.5392649]
["bitfinex-derivatives","SOLF0:USTF0",1730737904527,9.5392649,161.36,161.33,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730737904728,9.5392649,161.36,161.31,12.8792649]
["bitfinex-derivatives","SOLF0:USTF0",1730737904923,9.5392649,161.36,161.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730737905122,9.5392649,161.36,161.31,12.8792649]
["bitfinex-derivatives","SOLF0:USTF0",1730737905625,9.5392649,161.36,161.33,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730737905927,9.5392649,161.36,161.31,12.8792649]
["bitfinex-derivatives","SOLF0:USTF0",1730737906336,12.6390649,161.36,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730737907025,9.5392649,161.36,161.33,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730737907226,9.5392649,161.36,161.31,12.8792649]
["bitfinex-derivatives","SOLF0:USTF0",1730737907534,12.6386649,161.38,161.35,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730737907729,12.6386649,161.38,161.32,9.5392649]
["bitfinex-derivatives","SOLF0:USTF0",1730737908231,12.6386649,161.38,161.34,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730737908733,12.6386649,161.38,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730737909932,12.6386649,161.38,161.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730737910529,9.5392649,161.38,161.31,12.8792649]
["bitfinex-derivatives","SOLF0:USTF0",1730737910835,9.5392649,161.36,161.33,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730737911331,0.30565,161.39,161.29,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1730737911332,9.5392649,161.34,161.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737912236,3.1,161.35,161.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737912730,3.1,161.35,161.32,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730737915125,3.1002,161.34,161.31,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730737915328,3.1002,161.34,161.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737915525,9.5392649,161.35,161.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737916235,9.5392649,161.33,161.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737916439,9.5392649,161.36,161.3,12.8792649]
["bitfinex-derivatives","SOLF0:USTF0",1730737916631,9.5392649,161.38,161.32,9.5392649]
["bitfinex-derivatives","SOLF0:USTF0",1730737917739,3.0996,161.37,161.34,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730737917943,3.0996,161.37,161.32,9.5392649]
["bitfinex-derivatives","SOLF0:USTF0",1730737918324,12.6386649,161.38,161.35,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730737920635,3.0994,161.38,161.35,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730737921039,3.0994,161.38,161.33,9.5392649]
["bitfinex-derivatives","SOLF0:USTF0",1730737921236,9.8449149,161.39,161.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730737921538,9.5392649,161.38,161.32,9.5392649]
["bitfinex-derivatives","SOLF0:USTF0",1730737922637,9.5392649,161.34,161.29,14.0092649]
["bitfinex-derivatives","SOLF0:USTF0",1730737922836,9.5392649,161.33,161.29,10.9083649]
["bitfinex-derivatives","SOLF0:USTF0",1730737923236,9.5392649,161.32,161.27,10.9017649]
["bitfinex-derivatives","SOLF0:USTF0",1730737923539,9.5392649,161.3,161.27,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1730737923739,12.6401649,161.3,161.28,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730737923944,9.5392649,161.3,161.27,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1730737924238,9.5392649,161.29,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737924445,3.1014,161.28,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737924752,3.1014,161.28,161.25,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730737924753,9.5392649,161.28,161.21,9.5392649]
["bitfinex-derivatives","SOLF0:USTF0",1730737924938,3.34,161.34,161.22,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730737924939,12.6408649,161.26,161.22,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730737925335,9.5392649,161.27,161.21,12.8792649]
["bitfinex-derivatives","SOLF0:USTF0",1730737925534,3.1014,161.28,161.25,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730737925732,9.5392649,161.28,161.23,9.5392649]
["bitfinex-derivatives","SOLF0:USTF0",1730737925929,9.5392649,161.26,161.21,12.8792649]
["bitfinex-derivatives","SOLF0:USTF0",1730737926139,9.5392649,161.26,161.23,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730737926528,12.6405649,161.28,161.22,9.5392649]
["bitfinex-derivatives","SOLF0:USTF0",1730737926843,12.6405649,161.28,161.24,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730737927135,12.6402649,161.29,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730737927644,9.5392649,161.29,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730737927940,12.6404649,161.29,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730737929245,9.5392649,161.27,161.19,9.5392649]
["bitfinex-derivatives","SOLF0:USTF0",1730737929540,9.5392649,161.25,161.19,9.5392649]
["bitfinex-derivatives","SOLF0:USTF0",1730737930038,12.6412649,161.25,161.19,9.5392649]
["bitfinex-derivatives","SOLF0:USTF0",1730737930442,12.6412649,161.25,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730737931642,9.5392649,161.25,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730737931842,3.102,161.24,161.21,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730737932144,9.5392649,161.27,161.21,9.5392649]
["bitfinex-derivatives","SOLF0:USTF0",1730737932347,12.6408649,161.27,161.25,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730737932737,9.5392649,161.28,161.22,12.8792649]
["bitfinex-derivatives","SOLF0:USTF0",1730737932935,12.6399649,161.31,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730737933242,9.5392649,161.31,161.25,9.5392649]
["bitfinex-derivatives","SOLF0:USTF0",1730737933844,3.1009,161.3,161.27,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730737935743,9.5392649,161.3,161.23,13.6328649]
["bitfinex-derivatives","SOLF0:USTF0",1730737936040,9.5392649,161.28,161.23,13.6328649]
["bitfinex-derivatives","SOLF0:USTF0",1730737936439,12.6405649,161.28,161.25,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730737936834,12.6405649,161.28,161.23,13.6328649]
["bitfinex-derivatives","SOLF0:USTF0",1730737937437,3.1013,161.28,161.23,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730737937639,3.1015,161.27,161.23,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730737938046,14.88741232,161.3,161.23,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730737938545,3.1013,161.28,161.25,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730737938941,14.88741232,161.3,161.23,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730737939137,3.1011,161.29,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730737939334,3.34,161.34,161.24,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730737939851,3.1007,161.31,161.28,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730737940147,1.3857,161.36,161.26,18.22741232]
["bitfinex-derivatives","SOLF0:USTF0",1730737940334,3.0998,161.36,161.33,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1730737940532,3.0998,161.36,161.29,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730737940533,3.34,161.39,161.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737940846,3.099,161.4,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730737941741,3.0991,161.4,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730737942047,19.57161232,161.43,161.37,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730737942244,19.57161232,161.43,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737942245,3.0993,161.39,161.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737942444,3.0993,161.39,161.3,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730737942445,14.88741232,161.39,161.3,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730737942646,14.88741232,161.39,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737942647,14.88741232,161.36,161.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737942847,3.34,161.39,161.24,20.92021232]
["bitfinex-derivatives","SOLF0:USTF0",1730737942848,3.1009,161.3,161.24,20.92021232]
["bitfinex-derivatives","SOLF0:USTF0",1730737943045,14.88741232,161.32,161.24,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1730737943443,3.1011,161.29,161.24,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1730737944147,14.88741232,161.28,161.19,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730737944350,14.88741232,161.28,161.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737944940,3.1017,161.26,161.22,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730737945143,14.88741232,161.28,161.22,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730737945641,3.1018,161.26,161.22,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730737945851,14.88741232,161.28,161.22,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730737946055,3.1019,161.25,161.21,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730737946756,3.1019,161.25,161.22,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730737948361,3.1015,161.27,161.24,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730737948555,3.1015,161.27,161.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737948945,3.1017,161.26,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730737949150,3.1017,161.26,161.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737950355,3.1017,161.26,161.23,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730737950658,3.1019,161.25,161.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737950953,14.88741232,161.28,161.21,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730737951354,14.88741232,161.28,161.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737951664,14.88741232,161.28,161.22,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730737951959,3.102,161.25,161.22,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730737952157,3.102,161.25,161.21,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730737952461,14.88741232,161.28,161.21,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730737953051,14.88741232,161.28,161.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737953556,3.1018,161.25,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730737953863,1.3787,161.29,161.2,18.22741232]
["bitfinex-derivatives","SOLF0:USTF0",1730737954163,1.3787,161.29,161.24,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730737954660,3.1015,161.27,161.24,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730737955262,1.3787,161.29,161.2,18.22741232]
["bitfinex-derivatives","SOLF0:USTF0",1730737955263,3.1012,161.29,161.25,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730737955565,3.1012,161.29,161.2,18.22741232]
["bitfinex-derivatives","SOLF0:USTF0",1730737955952,3.1012,161.29,161.25,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730737956758,3.1012,161.29,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730737956963,3.1013,161.28,161.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737957463,3.1012,161.29,161.26,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730737957972,17.98841232,161.3,161.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737958166,14.88741232,161.3,161.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737958373,14.88741232,161.3,161.25,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730737958663,14.88741232,161.28,161.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737958866,14.88741232,161.24,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730737959167,3.1031,161.19,161.15,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730737959462,14.88741232,161.22,161.12,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730737959658,3.1034,161.17,161.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737960058,14.88741232,161.22,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730737961171,3.1033,161.18,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730737961663,3.1017,161.26,161.16,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730737961868,1.3086,161.28,161.18,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730737962059,1.3086,161.28,161.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737962369,3.1023,161.23,161.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737962565,14.88741232,161.26,161.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737962770,14.88741232,161.26,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730737962960,1.3243,161.25,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730737963270,3.1026,161.21,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730737963564,3.1026,161.21,161.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737963775,3.1024,161.22,161.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737964275,3.1022,161.23,161.19,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730737964462,1.3243,161.25,161.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737964859,3.1021,161.24,161.2,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730737965959,3.1021,161.24,161.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737966166,3.1019,161.25,161.17,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730737966966,3.1019,161.25,161.17,16.21351232]
["bitfinex-derivatives","SOLF0:USTF0",1730737967268,3.1019,161.25,161.21,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730737967463,3.1019,161.25,161.18,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1730737967663,14.88741232,161.28,161.2,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730737967865,14.88741232,161.28,161.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737969375,3.1016,161.26,161.23,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730737970867,19.63761232,161.33,161.26,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730737971167,19.55751232,161.35,161.25,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730737971366,19.55751232,161.35,161.25,18.22741232]
["bitfinex-derivatives","SOLF0:USTF0",1730737971872,3.1007,161.31,161.27,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730737972969,19.55751232,161.35,161.27,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730737973165,3.1009,161.3,161.27,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730737974876,19.55751232,161.35,161.25,18.22741232]
["bitfinex-derivatives","SOLF0:USTF0",1730737975071,3.1007,161.32,161.28,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730737976371,14.88741232,161.35,161.26,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1730737976574,14.88741232,161.3,161.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737976872,14.88741232,161.26,161.19,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1730737977185,14.88741232,161.26,161.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737977472,3.1027,161.21,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730737977773,3.1027,161.21,161.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737978075,14.88741232,161.24,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730737978378,3.1024,161.22,161.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737978878,14.88741232,161.24,161.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737979073,3.1022,161.23,161.19,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730737979380,14.88741232,161.24,161.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737979572,3.1021,161.24,161.2,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730737980376,3.1022,161.23,161.2,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730737981580,3.1022,161.23,161.16,18.22741232]
["bitfinex-derivatives","SOLF0:USTF0",1730737981776,14.88741232,161.26,161.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737982082,1.3201,161.28,161.2,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730737982274,3.1014,161.28,161.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730737982580,18.32741232,161.35,161.24,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730737982977,3.1006,161.32,161.24,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730737983279,18.32741232,161.35,161.26,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730737983480,18.32741232,161.35,161.24,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730737983883,18.32741232,161.35,161.27,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730737984786,3.1008,161.31,161.27,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730737985275,18.32741232,161.35,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730737985484,14.88741232,161.35,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730737985679,14.88741232,161.35,161.3,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730737985978,6.1725,161.36,161.3,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730737985979,3.1002,161.34,161.3,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730737986171,4.7925,161.36,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730737986372,1.3525,161.36,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730737986572,3.49688,161.33,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730737992380,3.49688,161.33,161.3,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730737992779,3.49688,161.33,161.27,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730737993175,3.49688,161.33,161.29,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730737994286,0.39648,161.33,161.27,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730737994482,3.49678,161.33,161.3,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730737994886,3.49678,161.33,161.27,16.20961232]
["bitfinex-derivatives","SOLF0:USTF0",1730737995082,3.49678,161.33,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730737997076,3.49678,161.33,161.27,16.20961232]
["bitfinex-derivatives","SOLF0:USTF0",1730737997077,0.39648,161.33,161.27,16.20961232]
["bitfinex-derivatives","SOLF0:USTF0",1730737997381,3.1007,161.31,161.28,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730737997575,0.39648,161.33,161.28,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730737997881,3.49678,161.33,161.29,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730737998276,3.49678,161.33,161.27,19.64961232]
["bitfinex-derivatives","SOLF0:USTF0",1730737998580,3.49678,161.33,161.3,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730737998581,3.1003,161.33,161.3,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730737998782,1.3525,161.36,161.27,19.64961232]
["bitfinex-derivatives","SOLF0:USTF0",1730737998783,1.3525,161.36,161.29,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730737999377,14.88741232,161.39,161.29,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738000177,14.88741232,161.39,161.29,16.16391232]
["bitfinex-derivatives","SOLF0:USTF0",1730738000389,3.1,161.35,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730738000888,3.0998,161.36,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730738001278,3.44,161.4,161.31,18.32741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738001477,3.0995,161.38,161.34,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730738002482,1.3927,161.41,161.33,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738002695,0.24016,161.42,161.38,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738002875,0.24016,161.42,161.4,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738003291,0.24016,161.42,161.41,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730738003485,0.24016,161.42,161.4,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738003690,0.24016,161.42,161.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730738003877,0.24016,161.42,161.38,17.98661232]
["bitfinex-derivatives","SOLF0:USTF0",1730738004188,3.33886,161.42,161.38,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738004489,0.24016,161.42,161.4,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730738006291,0.24016,161.42,161.38,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738006496,3.33876,161.42,161.38,17.98661232]
["bitfinex-derivatives","SOLF0:USTF0",1730738006980,0.24016,161.42,161.39,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730738007887,0.24016,161.42,161.38,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738008094,0.24016,161.42,161.4,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730738011297,0.24016,161.42,161.4,17.98631232]
["bitfinex-derivatives","SOLF0:USTF0",1730738012190,0.24016,161.42,161.4,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738012388,0.24016,161.42,161.38,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738012593,0.24016,161.42,161.34,18.32741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738012797,3.0998,161.36,161.32,21.42771232]
["bitfinex-derivatives","SOLF0:USTF0",1730738012991,18.56757232,161.42,161.32,18.32741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738013192,3.68016,161.42,161.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730738013487,3.68016,161.42,161.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730738013894,3.68016,161.42,161.34,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738013895,3.68016,161.42,161.37,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730738014091,0.24016,161.42,161.34,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738014288,0.24016,161.42,161.36,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738015296,3.099,161.4,161.37,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730738015697,0.24016,161.42,161.37,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730738015899,3.0988,161.41,161.37,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730738016105,3.0988,161.41,161.36,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738016297,3.0988,161.41,161.38,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730738016695,0.24016,161.42,161.36,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738018095,0.24016,161.42,161.37,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730738018493,0.24016,161.42,161.34,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738018702,3.0993,161.39,161.35,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730738019006,0.24016,161.42,161.34,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738020098,14.88741232,161.41,161.32,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738020301,3.1,161.35,161.32,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730738020603,3.1,161.35,161.3,22.21781232]
["bitfinex-derivatives","SOLF0:USTF0",1730738020901,14.88741232,161.39,161.3,22.21781232]
["bitfinex-derivatives","SOLF0:USTF0",1730738021102,14.88741232,161.39,161.31,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730738021602,3.1,161.35,161.31,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730738023305,3.0997,161.36,161.32,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1730738023603,18.32741232,161.35,161.25,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738023794,18.32741232,161.35,161.16,3.15405716]
["bitfinex-derivatives","SOLF0:USTF0",1730738023795,3.1013,161.28,161.23,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738024299,14.88741232,161.3,161.22,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1730738024496,3.1017,161.26,161.21,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1730738024901,3.44,161.29,161.28,63.27503]
["bitfinex-derivatives","SOLF0:USTF0",1730738025593,6.541,161.29,161.28,63.27503]
["bitfinex-derivatives","SOLF0:USTF0",1730738025789,6.541,161.29,161.28,57.73293]
["bitfinex-derivatives","SOLF0:USTF0",1730738025999,21.42841232,161.29,161.28,57.73293]
["bitfinex-derivatives","SOLF0:USTF0",1730738036016,6.541,161.29,161.28,57.73293]
["bitfinex-derivatives","SOLF0:USTF0",1730738038408,33.21482464,161.29,161.16,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730738038610,14.88741232,161.23,161.16,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730738038906,18.34741232,161.23,161.16,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730738039114,3.1032,161.19,161.16,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730738040816,3.1029,161.2,161.16,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1730738041018,18.34741232,161.23,161.16,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730738042312,3.1031,161.19,161.16,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730738046918,18.34741232,161.23,161.13,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1730738047116,3.1033,161.18,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730738048019,3.1027,161.21,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730738048218,18.34741232,161.23,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730738048621,3.1033,161.18,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730738049520,3.1031,161.19,161.13,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1730738049816,3.1031,161.19,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730738050023,14.88741232,161.2,161.1,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738050521,14.88741232,161.2,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730738050719,3.1042,161.13,161.08,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738051328,3.1039,161.15,161.08,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738051514,3.48,161.17,161.08,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738051912,3.1039,161.15,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730738052313,3.48,161.17,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730738052526,3.1039,161.15,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730738053316,14.88741232,161.2,161.1,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738053523,3.48,161.22,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730738053923,3.48,161.22,161.14,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730738054231,3.1033,161.18,161.14,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1730738054432,14.88741232,161.2,161.14,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730738054626,3.1037,161.16,161.14,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730738055328,3.1035,161.17,161.14,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730738055528,3.48,161.22,161.14,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730738055529,18.36741232,161.22,161.14,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730738056021,3.1029,161.2,161.16,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730738057637,3.48,161.25,161.17,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738057824,14.88741232,161.26,161.17,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738057825,18.36741232,161.26,161.17,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738058133,3.1024,161.22,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730738058829,3.1023,161.23,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730738060527,3.1023,161.23,161.2,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730738062036,18.36741232,161.26,161.2,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730738062241,3.1021,161.24,161.2,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730738062438,14.88741232,161.28,161.2,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730738062736,3.1019,161.25,161.21,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730738063335,3.1019,161.25,161.21,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1730738064227,14.88741232,161.28,161.21,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730738064535,3.48,161.29,161.21,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730738064732,18.36741232,161.3,161.21,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730738064942,3.1014,161.28,161.22,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730738065132,18.36741232,161.3,161.22,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730738066334,3.1016,161.27,161.22,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730738066537,18.36741232,161.3,161.21,16.23671232]
["bitfinex-derivatives","SOLF0:USTF0",1730738066740,14.88741232,161.3,161.21,16.23671232]
["bitfinex-derivatives","SOLF0:USTF0",1730738066940,3.1011,161.29,161.21,16.23671232]
["bitfinex-derivatives","SOLF0:USTF0",1730738067139,16.63775232,161.32,161.23,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738067347,16.63775232,161.32,161.25,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738067348,1.75034,161.32,161.25,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738067540,4.85084,161.32,161.25,14.88741232]
["bitfinex-derivatives","SOLF0:USTF0",1730738067740,1.75034,161.32,161.27,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730738068642,1.75034,161.32,161.24,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730738068840,1.75034,161.32,161.24,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1730738069243,3.1016,161.27,161.24,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730738069544,14.88741232,161.3,161.24,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730738069850,3.1015,161.27,161.24,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730738070149,14.88741232,161.3,161.24,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730738071750,3.1015,161.27,161.24,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730738072551,3.1012,161.28,161.24,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730738072740,3.1012,161.28,161.24,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1730738073139,14.88741232,161.3,161.24,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730738073341,14.88741232,161.3,161.24,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1730738073541,9.52738666,161.29,161.24,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730738073742,9.52738666,161.31,161.25,9.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1730738073937,9.52738666,161.31,161.26,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730738074146,3.1011,161.29,161.25,9.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1730738074350,3.1011,161.29,161.25,12.62908666]
["bitfinex-derivatives","SOLF0:USTF0",1730738077268,9.52738666,161.29,161.24,10.92428666]
["bitfinex-derivatives","SOLF0:USTF0",1730738077445,9.52738666,161.28,161.24,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730738078052,9.52738666,161.25,161.22,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730738078451,12.62928666,161.25,161.22,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730738078755,9.52738666,161.26,161.22,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730738079156,3.1018,161.25,161.22,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730738080848,3.1022,161.23,161.21,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1730738081163,9.52738666,161.24,161.2,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1730738081357,3.1027,161.21,161.17,13.96518666]
["bitfinex-derivatives","SOLF0:USTF0",1730738081658,9.52738666,161.22,161.17,10.86198666]
["bitfinex-derivatives","SOLF0:USTF0",1730738082044,3.1026,161.21,161.17,10.86198666]
["bitfinex-derivatives","SOLF0:USTF0",1730738082249,9.52738666,161.22,161.17,10.86198666]
["bitfinex-derivatives","SOLF0:USTF0",1730738082551,9.52738666,161.22,161.17,13.96518666]
["bitfinex-derivatives","SOLF0:USTF0",1730738082857,9.52738666,161.22,161.17,10.86198666]
["bitfinex-derivatives","SOLF0:USTF0",1730738084355,9.52738666,161.24,161.17,10.86198666]
["bitfinex-derivatives","SOLF0:USTF0",1730738084655,9.52738666,161.24,161.17,12.21988666]
["bitfinex-derivatives","SOLF0:USTF0",1730738084955,3.1024,161.22,161.19,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730738087856,3.1024,161.22,161.17,12.21988666]
["bitfinex-derivatives","SOLF0:USTF0",1730738088056,3.1024,161.22,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730738090057,9.52738666,161.24,161.17,12.21988666]
["bitfinex-derivatives","SOLF0:USTF0",1730738090262,3.1025,161.22,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730738090570,9.52738666,161.22,161.17,12.21988666]
["bitfinex-derivatives","SOLF0:USTF0",1730738090859,9.52738666,161.2,161.16,10.88208666]
["bitfinex-derivatives","SOLF0:USTF0",1730738091061,9.52738666,161.19,161.13,9.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1730738092367,3.1037,161.16,161.13,12.63148666]
["bitfinex-derivatives","SOLF0:USTF0",1730738094265,3.1033,161.18,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730738095158,3.1036,161.16,161.13,12.63128666]
["bitfinex-derivatives","SOLF0:USTF0",1730738095957,9.52738666,161.18,161.12,9.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1730738096166,3.1039,161.15,161.12,12.63168666]
["bitfinex-derivatives","SOLF0:USTF0",1730738096356,9.52738666,161.18,161.12,9.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1730738096559,9.52738666,161.16,161.12,9.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1730738096864,9.52738666,161.16,161.1,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1730738096865,9.52738666,161.16,161.1,17.09018666]
["bitfinex-derivatives","SOLF0:USTF0",1730738097462,3.104,161.14,161.1,20.19468666]
["bitfinex-derivatives","SOLF0:USTF0",1730738097658,3.104,161.14,161.1,17.09018666]
["bitfinex-derivatives","SOLF0:USTF0",1730738099066,3.104,161.14,161.11,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730738099756,3.1039,161.15,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730738099964,9.52738666,161.16,161.1,17.09018666]
["bitfinex-derivatives","SOLF0:USTF0",1730738100365,3.1041,161.13,161.1,16.73478666]
["bitfinex-derivatives","SOLF0:USTF0",1730738102566,3.1041,161.14,161.11,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730738102766,9.52738666,161.17,161.11,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730738103576,9.52738666,161.15,161.11,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730738103766,9.52738666,161.13,161.07,9.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1730738104167,3.1043,161.12,161.09,12.63218666]
["bitfinex-derivatives","SOLF0:USTF0",1730738104464,9.52738666,161.15,161.09,12.63218666]
["bitfinex-derivatives","SOLF0:USTF0",1730738104666,9.52738666,161.13,161.09,9.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1730738104968,3.1044,161.12,161.09,12.63228666]
["bitfinex-derivatives","SOLF0:USTF0",1730738106183,3.1034,161.17,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730738106482,9.52738666,161.24,161.16,9.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1730738106695,9.52738666,161.24,161.19,9.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1730738106976,3.1025,161.22,161.19,9.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1730738107168,9.52738666,161.23,161.17,9.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1730738107573,3.1028,161.2,161.17,9.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1730738108587,9.52738666,161.21,161.16,9.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1730738109285,3.1031,161.19,161.16,9.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1730738109785,9.52738666,161.21,161.16,9.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1730738109984,3.1028,161.2,161.17,9.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1730738110179,9.52738666,161.23,161.17,9.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1730738110581,9.52738666,161.23,161.13,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1730738110582,9.52738666,161.24,161.18,9.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1730738110785,9.52738666,161.29,161.22,9.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1730738111078,9.52738666,161.29,161.24,9.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1730738111283,9.52738666,161.28,161.23,9.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1730738111481,9.52738666,161.27,161.21,9.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1730738111676,9.52738666,161.25,161.19,13.14738666]
["bitfinex-derivatives","SOLF0:USTF0",1730738111880,3.102,161.24,161.19,16.25018666]
["bitfinex-derivatives","SOLF0:USTF0",1730738112089,9.52738666,161.25,161.19,13.14738666]
["bitfinex-derivatives","SOLF0:USTF0",1730738112391,9.52738666,161.28,161.22,9.52738666]
["bitfinex-derivatives","SOLF0:USTF0",1730738112884,12.62878666,161.28,161.23,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730738113582,3.1014,161.28,161.23,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730738114284,3.1014,161.27,161.23,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730738117481,3.62,161.31,161.2,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730738117482,18.50787754,161.31,161.24,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730738117687,18.50787754,161.31,161.2,18.86057754]
["bitfinex-derivatives","SOLF0:USTF0",1730738118292,3.1014,161.28,161.23,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730738120182,2.66,161.33,161.2,18.86057754]
["bitfinex-derivatives","SOLF0:USTF0",1730738120183,4.9703,161.3,161.25,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730738120492,4.9703,161.3,161.2,18.86057754]
["bitfinex-derivatives","SOLF0:USTF0",1730738120493,1.8693,161.3,161.2,18.86057754]
["bitfinex-derivatives","SOLF0:USTF0",1730738120787,3.1014,161.28,161.23,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730738121088,1.8693,161.3,161.23,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730738121287,18.50787754,161.29,161.2,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730738121483,14.88787754,161.27,161.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730738121684,14.88787754,161.27,161.15,14.88787754]
["bitfinex-derivatives","SOLF0:USTF0",1730738121685,14.88787754,161.22,161.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730738121989,3.1029,161.2,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730738122189,3.1029,161.2,161.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730738122678,3.1031,161.19,161.13,14.88787754]
["bitfinex-derivatives","SOLF0:USTF0",1730738122884,14.88787754,161.2,161.12,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1730738123097,14.88787754,161.25,161.13,14.88787754]
["bitfinex-derivatives","SOLF0:USTF0",1730738123391,3.1026,161.21,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730738123601,3.1026,161.21,161.13,14.88787754]
["bitfinex-derivatives","SOLF0:USTF0",1730738123789,14.88787754,161.25,161.13,14.88787754]
["bitfinex-derivatives","SOLF0:USTF0",1730738123989,3.1028,161.2,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730738124486,3.1027,161.21,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730738124994,14.88787754,161.23,161.13,14.88787754]
["bitfinex-derivatives","SOLF0:USTF0",1730738125291,3.1025,161.22,161.13,14.88787754]
["bitfinex-derivatives","SOLF0:USTF0",1730738125480,3.1025,161.22,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730738126796,3.1028,161.2,161.16,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730738126993,14.88787754,161.23,161.12,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1730738127593,3.1031,161.19,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730738127798,14.88787754,161.23,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730738128094,3.1031,161.19,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730738129394,3.1029,161.2,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730738132203,14.88787754,161.23,161.12,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1730738132497,6.377,161.26,161.12,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1730738132498,14.88787754,161.2,161.12,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1730738132703,3.1039,161.15,161.11,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1730738132897,14.88787754,161.18,161.11,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730738133199,3.104,161.14,161.11,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730738133395,3.104,161.14,161.1,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730738133594,14.88787754,161.18,161.11,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730738133996,3.1039,161.15,161.11,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730738134195,14.88787754,161.18,161.09,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730738134403,14.88787754,161.16,161.09,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730738134598,3.104,161.14,161.09,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730738134800,14.88787754,161.18,161.11,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730738135698,3.1038,161.15,161.11,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730738136399,14.88787754,161.18,161.08,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1730738136699,14.88787754,161.18,161.09,14.88787754]
["bitfinex-derivatives","SOLF0:USTF0",1730738137095,3.1035,161.17,161.09,14.88787754]
["bitfinex-derivatives","SOLF0:USTF0",1730738137897,14.88787754,161.18,161.09,14.88787754]
["bitfinex-derivatives","SOLF0:USTF0",1730738138098,3.1035,161.16,161.12,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730738140907,3.1034,161.17,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730738141810,3.54,161.21,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730738141811,3.103,161.19,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730738142103,14.88787754,161.2,161.11,14.88787754]
["bitfinex-derivatives","SOLF0:USTF0",1730738142295,3.1029,161.2,161.11,14.88787754]
["bitfinex-derivatives","SOLF0:USTF0",1730738142500,14.88787754,161.22,161.13,14.88787754]
["bitfinex-derivatives","SOLF0:USTF0",1730738142707,14.88787754,161.22,161.14,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1730738142909,3.1028,161.2,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730738143102,3.1028,161.2,161.14,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1730738143408,3.1028,161.2,161.16,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730738146327,3.1024,161.22,161.19,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730738146615,3.1024,161.22,161.15,14.88787754]
["bitfinex-derivatives","SOLF0:USTF0",1730738147021,3.1024,161.22,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730738147818,14.88787754,161.25,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730738148012,14.88787754,161.25,161.15,14.88787754]
["bitfinex-derivatives","SOLF0:USTF0",1730738148013,3.1027,161.21,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730738148516,3.1027,161.21,161.14,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1730738149323,3.1027,161.21,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730738149517,3.1027,161.21,161.14,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1730738149713,14.88787754,161.25,161.14,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1730738149920,14.88787754,161.21,161.14,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730738150427,14.88787754,161.21,161.14,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730738150817,14.88787754,161.21,161.07,36.21630049]
["bitfinex-derivatives","SOLF0:USTF0",1730738150818,14.88787754,161.19,161.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730738151018,3.1033,161.18,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730738151225,18.42787754,161.21,161.11,14.88787754]
["bitfinex-derivatives","SOLF0:USTF0",1730738151416,14.88787754,161.23,161.13,14.88787754]
["bitfinex-derivatives","SOLF0:USTF0",1730738151618,3.1025,161.22,161.14,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1730738151812,3.1025,161.22,161.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730738152715,3.1026,161.21,161.17,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730738154731,3.1026,161.21,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730738155030,14.88787754,161.23,161.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730738155338,14.88787754,161.25,161.15,18.42787754]
["bitfinex-derivatives","SOLF0:USTF0",1730738155626,3.54,161.27,161.15,18.42787754]
["bitfinex-derivatives","SOLF0:USTF0",1730738155820,3.1023,161.23,161.19,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730738156016,3.1023,161.23,161.15,18.42787754]
["bitfinex-derivatives","SOLF0:USTF0",1730738156833,3.1021,161.24,161.16,3.15402361]
["bitfinex-derivatives","SOLF0:USTF0",1730738157338,3.1021,161.24,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730738157838,1.3027,161.29,161.23,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730738158025,53.43292526,161.3,161.19,14.88787754]
["bitfinex-derivatives","SOLF0:USTF0",1730738158217,53.43292526,161.3,161.2,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730738158422,3.1016,161.27,161.2,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730738158628,49.89292526,161.3,161.21,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1730738159135,3.1017,161.26,161.22,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730738159829,14.88787754,161.26,161.15,14.88787754]
["bitfinex-derivatives","SOLF0:USTF0",1730738160020,18.42787754,161.26,161.16,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1730738160527,3.1027,161.21,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730738161129,14.88787754,161.23,161.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730738161342,14.88787754,161.21,161.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730738161632,3.1033,161.18,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730738161828,14.88787754,161.21,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730738162135,18.42787754,161.21,161.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730738162427,18.42787754,161.21,161.13,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730738163230,3.1035,161.17,161.13,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730738163736,14.88787754,161.19,161.12,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1730738163933,14.88787754,161.19,161.1,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730738163934,3.1041,161.14,161.1,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730738164317,3.1038,161.15,161.11,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730738164525,18.42787754,161.19,161.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730738165437,3.1037,161.16,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730738166030,18.42787754,161.19,161.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730738166241,3.1035,161.17,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730738166425,18.42787754,161.19,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730738166625,18.42787754,161.19,161.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730738167038,3.1036,161.16,161.12,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730738168332,3.1036,161.16,161.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730738168830,3.1036,161.16,161.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730738168831,3.1033,161.18,161.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730738169035,3.1033,161.18,161.14,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730738170741,14.88787754,161.26,161.15,14.88787754]
["bitfinex-derivatives","SOLF0:USTF0",1730738170926,14.88787754,161.26,161.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1730738171241,3.1028,161.2,161.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730738171438,14.88787754,161.24,161.16,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1730738172141,3.44,161.27,161.12,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1730738172439,14.88787754,161.22,161.12,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1730738172644,3.1033,161.18,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730738173340,3.1033,161.18,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730738175543,3.103,161.19,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730738178746,3.1029,161.2,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730738179433,3.1024,161.22,161.18,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730738180441,3.1026,161.21,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730738182445,18.32787754,161.24,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730738182446,3.1022,161.23,161.19,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730738184343,3.102,161.24,161.2,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730738184544,3.44,161.27,161.18,18.32787754]
["bitfinex-derivatives","SOLF0:USTF0",1730738184750,14.88787754,161.28,161.19,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1730738185238,3.102,161.24,161.19,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1730738185846,3.102,161.24,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730738186936,3.1022,161.23,161.19,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730738187147,14.88787754,161.24,161.17,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730738187539,3.1025,161.22,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730738191246,3.1029,161.2,161.17,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730738191847,14.88787754,161.24,161.17,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730738192650,3.1025,161.22,161.18,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730738193350,3.44,161.25,161.19,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730738193351,3.1023,161.23,161.19,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730738194546,3.1021,161.24,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730738195444,3.1022,161.23,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730738195647,14.88787754,161.26,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730738196247,3.1021,161.24,161.2,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730738197848,3.1021,161.24,161.19,9.53234428]
["bitfinex-derivatives","SOLF0:USTF0",1730738198051,3.1021,161.24,161.21,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730738199159,9.53234428,161.25,161.19,9.53234428]
["bitfinex-derivatives","SOLF0:USTF0",1730738199355,12.63424428,161.25,161.21,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730738199669,9.53234428,161.22,161.15,9.53234428]
["bitfinex-derivatives","SOLF0:USTF0",1730738199954,12.63524428,161.2,161.17,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730738200163,12.63524428,161.2,161.15,9.53234428]
["bitfinex-derivatives","SOLF0:USTF0",1730738200547,12.63524428,161.2,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730738201449,3.1029,161.2,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730738205157,3.1033,161.18,161.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730738205361,3.1033,161.18,161.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730738205568,14.90399755,161.22,161.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730738205863,14.90399755,161.22,161.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730738206262,3.1031,161.19,161.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730738206865,3.1031,161.19,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730738208671,3.1032,161.18,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730738208970,14.90399755,161.22,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730738209269,3.1031,161.19,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730738213180,3.1028,161.2,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730738213379,14.90399755,161.22,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730738214371,14.90399755,161.22,161.12,17.62379755]
["bitfinex-derivatives","SOLF0:USTF0",1730738214569,3.1034,161.17,161.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730738215876,3.1034,161.17,161.14,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730738216773,14.90399755,161.22,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730738216774,3.1032,161.18,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730738217676,14.90399755,161.22,161.16,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730738218169,3.103,161.19,161.15,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730738219875,3.1032,161.18,161.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730738220178,14.90399755,161.2,161.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730738220385,3.1035,161.17,161.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730738220569,14.90399755,161.2,161.11,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1730738220771,3.36,161.19,161.11,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1730738221273,3.36,161.19,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730738221472,9.54267528,161.16,161.12,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730738221673,9.54267528,161.16,161.11,13.97177528]
["bitfinex-derivatives","SOLF0:USTF0",1730738221874,9.54267528,161.16,161.11,12.64717528]
["bitfinex-derivatives","SOLF0:USTF0",1730738222478,3.1039,161.14,161.11,12.64717528]
["bitfinex-derivatives","SOLF0:USTF0",1730738223086,3.1035,161.16,161.13,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730738223684,9.54267528,161.17,161.12,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738223979,9.54267528,161.17,161.11,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738224175,3.36,161.19,161.11,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738224176,9.54267528,161.15,161.11,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738224377,3.104,161.14,161.11,12.64707528]
["bitfinex-derivatives","SOLF0:USTF0",1730738224572,9.54267528,161.15,161.09,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738224773,9.54267528,161.14,161.09,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738225284,3.1042,161.13,161.09,12.64757528]
["bitfinex-derivatives","SOLF0:USTF0",1730738226482,9.54267528,161.12,161.06,12.64807528]
["bitfinex-derivatives","SOLF0:USTF0",1730738226776,9.54267528,161.11,161.05,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738227371,9.54267528,161.08,161.02,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738227568,9.54267528,161.07,161.01,16.90767528]
["bitfinex-derivatives","SOLF0:USTF0",1730738227772,9.54267528,161.08,161.03,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738228080,9.54267528,161.07,161.01,16.90767528]
["bitfinex-derivatives","SOLF0:USTF0",1730738228276,3.1057,161.05,161.02,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730738228582,9.54267528,161.09,161.03,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738229082,3.1054,161.07,161.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730738229282,9.54267528,161.07,161.01,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738229480,9.54267528,161.08,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730738229980,9.54267528,161.08,161.03,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738230187,9.54267528,161.1,161.03,12.64857528]
["bitfinex-derivatives","SOLF0:USTF0",1730738230685,3.1053,161.07,161.03,12.64857528]
["bitfinex-derivatives","SOLF0:USTF0",1730738231784,3.1051,161.08,161.03,12.64857528]
["bitfinex-derivatives","SOLF0:USTF0",1730738232580,3.1051,161.08,161.04,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730738232786,3.1048,161.1,161.05,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738233788,3.1048,161.1,161.06,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730738233984,4.7396,161.13,161.06,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738233985,12.90267528,161.13,161.06,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738234285,3.1044,161.12,161.08,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738235484,3.104,161.14,161.1,12.64727528]
["bitfinex-derivatives","SOLF0:USTF0",1730738236081,3.1042,161.13,161.09,12.64747528]
["bitfinex-derivatives","SOLF0:USTF0",1730738236593,3.104,161.14,161.1,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730738238081,3.1041,161.13,161.09,12.64747528]
["bitfinex-derivatives","SOLF0:USTF0",1730738239389,9.54267528,161.13,161.07,12.90267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738239782,9.54267528,161.13,161.07,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738240086,3.1046,161.11,161.07,12.64787528]
["bitfinex-derivatives","SOLF0:USTF0",1730738241288,9.54267528,161.12,161.06,12.64807528]
["bitfinex-derivatives","SOLF0:USTF0",1730738241484,9.54267528,161.1,161.06,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730738241690,12.64747528,161.1,161.06,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730738242177,9.54267528,161.1,161.04,12.90267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738242377,9.54267528,161.09,161.03,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738242896,9.54267528,161.08,161.03,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738243088,9.54267528,161.08,161.02,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738243587,3.1056,161.06,161.02,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738244082,3.1056,161.06,161.03,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738244291,9.54267528,161.08,161.03,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738244484,9.54267528,161.08,160.97,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730738244485,3.1059,161.04,161.0,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738244691,9.54267528,161.06,161.0,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738244884,9.54267528,161.06,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730738245083,3.1059,161.04,161.0,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738245691,9.54267528,161.03,160.98,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738245990,9.54267528,161.05,161.0,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738246184,12.64827528,161.06,161.0,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738246385,3.1056,161.06,161.03,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738246686,3.1056,161.06,161.03,12.64867528]
["bitfinex-derivatives","SOLF0:USTF0",1730738246882,3.1056,161.06,161.03,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738247091,12.64767528,161.09,161.04,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738247287,9.54267528,161.12,161.09,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730738247477,12.90267528,161.14,161.09,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730738247677,3.1043,161.12,161.07,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738247887,12.90267528,161.14,160.98,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738247888,9.54267528,161.08,160.98,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738248084,9.54267528,161.04,160.98,12.64957528]
["bitfinex-derivatives","SOLF0:USTF0",1730738248280,9.54267528,161.04,160.98,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738248982,3.36,161.06,160.98,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738248983,3.1061,161.03,160.98,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738249187,9.54267528,161.05,160.99,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730738249489,3.1064,161.02,160.98,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738249686,9.54267528,161.05,160.98,12.64957528]
["bitfinex-derivatives","SOLF0:USTF0",1730738250086,9.54267528,161.05,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730738250490,9.54267528,161.04,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730738250992,9.54267528,161.04,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730738250993,3.1065,161.01,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730738251188,9.54267528,161.04,160.97,12.90267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738251391,9.54267528,161.04,160.99,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738251992,3.1064,161.02,160.99,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738252188,9.54267528,161.04,160.97,12.90267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738253085,3.1062,161.03,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730738254181,3.1061,161.03,160.97,12.90267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738254883,9.54267528,161.04,160.97,12.90267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738255093,9.54267528,161.02,160.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730738255287,9.54267528,161.02,160.96,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738255799,9.54267528,161.02,160.97,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738256185,3.1066,161.01,160.98,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730738257001,3.1068,161.0,160.97,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730738257296,9.54267528,161.01,160.95,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730738257498,3.1068,161.0,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730738257692,9.54267528,161.01,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730738258200,3.1069,160.99,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730738258698,3.1069,160.99,160.93,10.95177528]
["bitfinex-derivatives","SOLF0:USTF0",1730738258699,9.54267528,160.99,160.93,10.95177528]
["bitfinex-derivatives","SOLF0:USTF0",1730738259001,9.54267528,160.98,160.93,10.95177528]
["bitfinex-derivatives","SOLF0:USTF0",1730738259198,3.1073,160.97,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730738259395,3.1073,160.97,160.93,10.95177528]
["bitfinex-derivatives","SOLF0:USTF0",1730738259909,3.1073,160.97,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730738260604,3.1073,160.97,160.93,10.95177528]
["bitfinex-derivatives","SOLF0:USTF0",1730738260605,3.1073,160.97,160.95,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730738261195,3.1072,160.97,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730738261406,9.54267528,160.99,160.93,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738261608,9.54267528,160.98,160.93,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738262001,3.1076,160.96,160.93,12.65057528]
["bitfinex-derivatives","SOLF0:USTF0",1730738262807,9.54267528,160.98,160.93,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738263007,3.1073,160.97,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730738263503,9.54267528,160.98,160.93,12.65047528]
["bitfinex-derivatives","SOLF0:USTF0",1730738263504,3.1075,160.96,160.93,12.65047528]
["bitfinex-derivatives","SOLF0:USTF0",1730738264108,3.1076,160.95,160.93,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730738264806,3.1079,160.94,160.91,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730738265011,9.54267528,160.95,160.9,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738265604,12.65037528,160.95,160.92,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730738265802,12.65037528,160.95,160.9,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738265803,9.54267528,160.95,160.9,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738266606,3.108,160.94,160.91,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730738266912,9.54267528,160.95,160.91,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730738267113,3.1079,160.94,160.91,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730738267914,3.1079,160.94,160.92,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730738268811,1.3323,160.99,160.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730738268812,3.1071,160.98,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730738269814,12.90267528,161.0,160.95,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738270008,6.4667,161.0,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730738270204,3.1067,161.0,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730738270512,9.54267528,161.02,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730738270705,3.1065,161.01,160.98,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730738270904,9.54267528,161.02,160.96,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738271513,9.54267528,161.02,160.92,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1730738271514,6.4662,161.03,160.98,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738271713,3.1062,161.03,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730738271912,12.90267528,161.04,160.98,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738272103,16.00857528,161.04,160.98,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738272902,9.54267528,161.04,160.98,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738273107,9.54267528,161.05,160.99,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738273306,9.54267528,161.05,160.98,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738273703,9.54267528,161.04,161.0,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730738274407,9.54267528,161.08,161.02,12.64877528]
["bitfinex-derivatives","SOLF0:USTF0",1730738274815,12.64827528,161.06,161.02,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730738275313,9.54267528,161.03,160.99,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738275513,12.64887528,161.03,160.99,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738275716,12.64887528,161.03,160.99,12.64937528]
["bitfinex-derivatives","SOLF0:USTF0",1730738276612,3.1059,161.04,160.99,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738276809,9.54267528,161.05,160.99,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738278422,3.1062,161.03,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730738278912,12.64847528,161.05,161.01,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730738279118,9.54267528,161.04,160.99,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738279524,3.1062,161.03,160.97,12.64977528]
["bitfinex-derivatives","SOLF0:USTF0",1730738279712,3.1062,161.03,160.97,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738280309,3.1062,161.03,161.0,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730738282725,9.54267528,161.04,160.98,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738282921,12.64907528,161.02,160.98,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730738283227,9.54267528,161.02,160.98,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730738283621,3.1064,161.01,160.99,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730738283820,3.1064,161.01,160.95,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738283821,9.54267528,161.01,160.95,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738284418,3.107,160.98,160.94,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738285533,9.54267528,160.99,160.94,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738285735,3.36,161.02,160.93,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1730738285736,3.1073,160.97,160.93,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1730738285927,9.54267528,160.98,160.93,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730738286234,3.1073,160.97,160.94,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730738287231,3.1073,160.97,160.94,12.65037528]
["bitfinex-derivatives","SOLF0:USTF0",1730738288839,3.1071,160.98,160.96,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730738289841,3.1071,160.98,160.95,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730738290535,3.1071,160.98,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730738290536,3.109,160.88,160.85,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730738290744,3.109,160.88,160.83,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738290745,12.65167528,160.88,160.83,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738290946,9.54267528,160.88,160.82,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738291331,12.65167528,160.88,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730738291933,3.1094,160.86,160.82,12.65267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738292136,9.54267528,160.88,160.82,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738292338,9.54267528,160.88,160.65,15.82991219]
["bitfinex-derivatives","SOLF0:USTF0",1730738292339,9.54267528,160.87,160.8,9.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1730738292731,9.54267528,160.87,160.82,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730738293437,14.92535726,160.9,160.82,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730738293741,3.1094,160.86,160.82,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730738293933,14.92535726,160.9,160.81,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730738294738,14.92535726,160.9,160.8,14.92535726]
["bitfinex-derivatives","SOLF0:USTF0",1730738295037,18.28535726,160.9,160.83,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730738295337,18.28535726,160.9,160.81,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730738295638,18.28535726,160.9,160.82,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730738295834,3.1094,160.86,160.82,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730738296643,3.1093,160.87,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730738297332,3.1093,160.86,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730738299446,3.1095,160.85,160.83,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730738299943,3.1095,160.85,160.82,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730738301651,3.1095,160.85,160.83,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730738303943,3.1095,160.85,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730738304844,3.1097,160.84,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730738305041,3.36,160.88,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730738305240,3.1097,160.85,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730738305638,3.36,160.88,160.81,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730738306038,3.1099,160.84,160.81,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730738306244,3.36,160.88,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730738306458,3.1096,160.85,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730738308034,3.1097,160.84,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730738309248,14.92535726,160.84,160.75,17.96540472]
["bitfinex-derivatives","SOLF0:USTF0",1730738309440,14.92535726,160.84,160.76,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730738309652,104.56620301,160.94,160.79,14.92535726]
["bitfinex-derivatives","SOLF0:USTF0",1730738309653,14.92535726,160.91,160.79,14.92535726]
["bitfinex-derivatives","SOLF0:USTF0",1730738309943,14.92535726,160.91,160.76,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730738309944,14.92535726,160.91,160.81,14.92535726]
["bitfinex-derivatives","SOLF0:USTF0",1730738310149,14.92535726,160.91,160.82,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730738310352,3.109,160.88,160.82,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1730738310748,3.109,160.88,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730738310957,14.92535726,160.89,160.82,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1730738311138,14.92535726,160.89,160.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730738311342,14.92535726,160.89,160.82,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730738313253,3.1097,160.85,160.82,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730738315356,3.1097,160.84,160.82,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730738315561,3.1097,160.84,160.81,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738315763,3.1097,160.84,160.81,12.66284913]
["bitfinex-derivatives","SOLF0:USTF0",1730738316059,3.1097,160.84,160.81,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738317357,3.1097,160.84,160.82,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730738318063,3.1097,160.84,160.81,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738318366,3.1097,160.84,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730738318760,9.55264913,160.85,160.79,12.91264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738319058,3.1101,160.83,160.79,12.91264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738319465,9.55264913,160.84,160.8,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730738319662,3.1099,160.83,160.8,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730738323055,9.55264913,160.82,160.77,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738323255,9.55264913,160.82,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730738324268,9.55264913,160.86,160.81,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738324769,3.1095,160.85,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730738325373,12.66214913,160.85,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730738325561,3.1102,160.82,160.8,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730738325761,9.55264913,160.85,160.79,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738326465,3.1098,160.84,160.79,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738326863,3.1098,160.84,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730738327071,3.1099,160.83,160.79,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738328065,3.1099,160.83,160.8,12.66294913]
["bitfinex-derivatives","SOLF0:USTF0",1730738328467,3.1099,160.83,160.8,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738328967,3.1098,160.84,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730738329566,9.55264913,160.82,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730738329767,9.55264913,160.8,160.76,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1730738330379,9.55264913,160.83,160.77,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738330569,9.55264913,160.82,160.77,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738331374,9.55264913,160.82,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730738331574,9.55264913,160.8,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730738331783,9.55264913,160.82,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730738332085,3.1105,160.8,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730738332375,3.36,160.84,160.76,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1730738332376,3.11,160.83,160.79,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738332571,12.91264913,160.84,160.79,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738332572,9.55264913,160.84,160.79,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738332968,12.66234913,160.84,160.79,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738333167,9.55264913,160.86,160.8,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738333373,9.55264913,160.86,160.82,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730738333779,9.55264913,160.86,160.8,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738334478,12.66204913,160.86,160.82,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730738335182,12.66214913,160.86,160.82,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730738335371,12.66214913,160.86,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730738335973,9.55264913,160.86,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730738336183,3.1096,160.85,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730738337369,3.36,160.89,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730738337370,9.55264913,160.87,160.84,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730738337681,3.36,160.89,160.8,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738337682,9.55264913,160.86,160.8,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738338074,9.55264913,160.87,160.8,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738338576,3.1095,160.86,160.82,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730738338980,9.55264913,160.87,160.8,12.91264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738340181,3.36,160.89,160.8,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738340389,9.55264913,160.84,160.79,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738340884,3.11,160.83,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730738342379,9.55264913,160.84,160.77,10.95634913]
["bitfinex-derivatives","SOLF0:USTF0",1730738342585,9.55264913,160.82,160.77,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1730738343282,3.1104,160.81,160.78,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730738343986,3.1105,160.8,160.78,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730738344171,9.55264913,160.81,160.77,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1730738344374,9.55264913,160.78,160.73,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738344587,12.66344913,160.79,160.74,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738344884,12.66344913,160.79,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730738346181,9.55264913,160.78,160.73,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738346379,9.55264913,160.81,160.74,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738346592,9.55264913,160.81,160.76,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738346890,9.55264913,160.82,160.76,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738347187,3.36,160.85,160.77,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738347188,9.55264913,160.83,160.77,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738347396,3.1102,160.82,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730738347782,9.55264913,160.83,160.77,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738348299,12.66294913,160.81,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730738348592,9.55264913,160.81,160.76,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730738348888,9.55264913,160.81,160.76,12.33374913]
["bitfinex-derivatives","SOLF0:USTF0",1730738349887,9.55264913,160.81,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730738350593,12.66264913,160.83,160.8,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730738350980,9.55264913,160.82,160.74,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738351288,9.55264913,160.81,160.75,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738351484,9.55264913,160.82,160.77,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738352079,9.55264913,160.81,160.75,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738352490,3.1106,160.8,160.77,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730738353196,9.55264913,160.79,160.74,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738353380,9.55264913,160.81,160.75,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738354595,9.55264913,160.79,160.76,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730738355293,9.55264913,160.78,160.73,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1730738355798,12.66314913,160.81,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730738356004,9.55264913,160.81,160.74,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738356391,9.55264913,160.8,160.74,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738356893,9.55264913,160.8,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730738357101,9.55264913,160.8,160.74,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738357284,9.55264913,160.83,160.73,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1730738357493,9.55264913,160.84,160.78,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738358010,12.66254913,160.84,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730738358192,9.55264913,160.84,160.78,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738358394,9.55264913,160.84,160.78,10.85714913]
["bitfinex-derivatives","SOLF0:USTF0",1730738359003,12.66244913,160.84,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730738360599,9.55264913,160.82,160.78,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730738361110,3.1105,160.81,160.78,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730738361297,9.55264913,160.82,160.78,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1730738361600,3.1106,160.8,160.78,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730738361993,3.1106,160.8,160.75,13.13264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738362308,3.1107,160.79,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730738362803,9.55264913,160.81,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730738363005,3.1106,160.8,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730738363909,9.55264913,160.78,160.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730738364097,9.55264913,160.78,160.74,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1730738364600,9.55264913,160.79,160.74,10.86974913]
["bitfinex-derivatives","SOLF0:USTF0",1730738365402,3.1109,160.78,160.74,10.86974913]
["bitfinex-derivatives","SOLF0:USTF0",1730738365705,3.58,160.82,160.76,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738365706,9.55264913,160.82,160.76,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738366101,3.58,160.85,160.78,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738366102,9.55264913,160.83,160.78,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738366604,12.66264913,160.83,160.8,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730738366799,12.66264913,160.83,160.78,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738367007,9.55264913,160.83,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730738368208,9.55264913,160.83,160.78,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738368408,9.55264913,160.83,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730738368804,12.66264913,160.83,160.78,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738369016,12.66264913,160.83,160.81,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730738370312,12.66264913,160.83,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730738371412,12.66264913,160.83,160.81,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730738371606,12.66234913,160.84,160.79,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738372316,9.55264913,160.89,160.83,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738372697,9.55264913,160.9,160.86,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730738372902,1.3517,160.95,160.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730738372903,9.55264913,160.89,160.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730738373106,3.1091,160.88,160.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730738373406,9.55264913,160.88,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730738374521,12.66174913,160.88,160.85,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730738375012,3.11,160.83,160.81,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738375217,3.58,160.92,160.78,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738375218,9.55264913,160.84,160.78,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738375602,12.66224913,160.85,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730738375803,12.66224913,160.85,160.79,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738375804,9.55264913,160.85,160.79,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738376208,9.55264913,160.84,160.79,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730738377016,9.55264913,160.84,160.77,14.54314913]
["bitfinex-derivatives","SOLF0:USTF0",1730738377223,9.55264913,160.82,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730738377915,3.1105,160.81,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730738378106,9.55264913,160.84,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730738378418,3.1102,160.82,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730738378612,9.55264913,160.84,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730738378805,9.55264913,160.84,160.77,14.54314913]
["bitfinex-derivatives","SOLF0:USTF0",1730738379004,3.1103,160.81,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730738380915,9.55264913,160.8,160.73,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738381215,3.03405877,160.89,160.73,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738381216,9.55264913,160.79,160.73,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738381412,3.1109,160.78,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730738381920,3.1106,160.8,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730738383010,9.55264913,160.82,160.76,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738383210,9.55264913,160.84,160.78,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738383615,3.1101,160.82,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730738384814,9.55264913,160.84,160.8,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730738384815,3.11,160.83,160.8,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730738385012,9.55264913,160.84,160.8,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730738385715,9.55264913,160.84,160.78,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738385913,3.1101,160.82,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730738388118,3.1108,160.79,160.77,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1730738388325,9.55264913,160.82,160.77,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1730738388618,9.55264913,160.84,160.78,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738388821,9.55264913,160.84,160.79,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738389327,3.1097,160.84,160.81,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730738390224,9.55264913,160.85,160.79,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738390429,3.11,160.83,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730738390723,9.55264913,160.82,160.77,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1730738390919,9.55264913,160.82,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730738390920,3.1103,160.81,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730738391316,3.1103,160.81,160.77,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1730738391519,9.55264913,160.84,160.77,12.24084913]
["bitfinex-derivatives","SOLF0:USTF0",1730738391724,9.55264913,160.84,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730738391914,9.55264913,160.84,160.77,12.24084913]
["bitfinex-derivatives","SOLF0:USTF0",1730738392113,9.55264913,160.84,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730738392114,3.1103,160.81,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730738392518,3.1103,160.81,160.77,12.24084913]
["bitfinex-derivatives","SOLF0:USTF0",1730738392928,9.55264913,160.84,160.77,12.24084913]
["bitfinex-derivatives","SOLF0:USTF0",1730738393220,3.1102,160.82,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730738399431,9.55264913,160.84,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730738399432,3.1103,160.81,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730738399731,9.55264913,160.84,160.79,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730738400432,9.55264913,160.8,160.74,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738400733,9.55264913,160.79,160.72,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738401431,3.111,160.78,160.72,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738401826,9.55264913,160.79,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730738402026,12.66314913,160.8,160.75,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738402529,12.66314913,160.8,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730738403230,3.1107,160.79,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730738403431,9.55264913,160.82,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730738403628,3.1104,160.81,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730738403928,9.55264913,160.82,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730738404833,9.55264913,160.82,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730738405022,3.1103,160.81,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730738405218,9.55264913,160.82,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730738405531,9.55264913,160.82,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730738405729,3.1106,160.8,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730738406239,9.55264913,160.82,160.78,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730738406424,9.55264913,160.8,160.75,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738406927,3.1108,160.79,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730738407130,9.55264913,160.8,160.75,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738407331,12.66324913,160.8,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730738408125,9.55264913,160.8,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730738408324,3.1107,160.79,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730738409326,3.1112,160.77,160.74,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738409538,9.55264913,160.77,160.72,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730738409727,9.55264913,160.77,160.72,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1730738410138,9.55264913,160.77,160.72,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1730738410139,3.1113,160.76,160.72,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1730738410443,3.1113,160.76,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730738411032,3.1109,160.78,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730738411340,9.55264913,160.8,160.74,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738411540,9.55264913,160.8,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730738411541,12.66324913,160.8,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730738412345,3.1107,160.79,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730738412640,13.29264913,160.82,160.76,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738412845,3.1106,160.8,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730738413432,3.1107,160.79,160.76,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738413638,13.29264913,160.82,160.76,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738414047,9.55264913,160.82,160.76,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738414750,9.55264913,160.8,160.74,13.29264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738415058,3.1111,160.78,160.74,16.40414913]
["bitfinex-derivatives","SOLF0:USTF0",1730738415349,9.55264913,160.77,160.72,10.94484913]
["bitfinex-derivatives","SOLF0:USTF0",1730738416149,9.55264913,160.79,160.73,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738416646,3.111,160.78,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730738416850,9.55264913,160.79,160.73,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738417035,9.55264913,160.8,160.75,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738417240,3.1108,160.79,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730738417441,3.1108,160.79,160.75,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738417948,3.1104,160.81,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730738418850,9.55264913,160.8,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730738420243,3.1107,160.79,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730738420452,9.55264913,160.8,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730738420643,9.55264913,160.8,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730738420850,3.1107,160.79,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730738421048,9.55264913,160.77,160.72,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1730738421247,9.55264913,160.77,160.71,12.27394913]
["bitfinex-derivatives","SOLF0:USTF0",1730738421442,9.55264913,160.78,160.71,12.27394913]
["bitfinex-derivatives","SOLF0:USTF0",1730738421648,9.55264913,160.78,160.73,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738421854,9.55264913,160.77,160.71,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738422450,3.1117,160.74,160.71,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738422755,9.55264913,160.77,160.71,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738423150,3.1114,160.76,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730738423553,9.55264913,160.78,160.71,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738423753,3.1112,160.77,160.74,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730738425055,3.1108,160.79,160.76,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730738425555,3.1108,160.79,160.73,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738426152,3.1108,160.79,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730738426556,3.1115,160.75,160.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730738426761,9.55264913,160.78,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730738427060,3.1108,160.79,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730738427454,3.1108,160.79,160.73,13.29264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738427455,9.55264913,160.8,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730738427652,9.55264913,160.8,160.73,13.29264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738428056,9.55264913,160.8,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730738428260,12.66314913,160.8,160.75,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738428767,12.66314913,160.8,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730738428959,3.1105,160.8,160.75,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738429158,9.55264913,160.81,160.75,10.87934913]
["bitfinex-derivatives","SOLF0:USTF0",1730738429468,12.66294913,160.81,160.75,10.87934913]
["bitfinex-derivatives","SOLF0:USTF0",1730738429666,12.66294913,160.81,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730738430268,9.55264913,160.81,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730738430464,9.55264913,160.81,160.76,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738430665,3.1103,160.82,160.76,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738430871,3.1103,160.82,160.8,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730738431064,9.55264913,160.83,160.76,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738431669,12.66254913,160.83,160.76,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738431867,12.66254913,160.83,160.81,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730738432171,9.55264913,160.84,160.78,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738432361,9.55264913,160.86,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730738432872,3.1096,160.85,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730738433172,9.55264913,160.86,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730738433566,3.1097,160.85,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730738435074,12.66254913,160.84,160.81,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730738435965,12.66224913,160.85,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730738437073,3.1098,160.84,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730738437460,3.1102,160.82,160.78,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738437769,9.55264913,160.82,160.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730738438170,12.66284913,160.82,160.79,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730738439369,9.55264913,160.86,160.8,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738439582,9.55264913,160.87,160.82,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738439770,9.55264913,160.86,160.8,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738439969,12.66304913,160.81,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730738440171,3.1104,160.81,160.76,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738440365,9.55264913,160.82,160.76,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738440566,3.1103,160.81,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730738440762,9.55264913,160.82,160.76,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738441070,3.1104,160.81,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730738444086,2.6627,160.93,160.75,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1730738444087,9.55264913,160.79,160.75,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1730738444471,12.66344913,160.79,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730738444781,9.55264913,160.81,160.75,10.87934913]
["bitfinex-derivatives","SOLF0:USTF0",1730738445174,12.66304913,160.81,160.78,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730738445769,12.66324913,160.8,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730738446174,9.55264913,160.8,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730738446677,3.1107,160.79,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730738447276,9.55264913,160.79,160.74,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730738447681,12.66354913,160.79,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730738448085,9.55264913,160.79,160.74,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730738448285,3.1103,160.81,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730738448484,3.1103,160.81,160.75,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738448485,9.55264913,160.81,160.75,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738448980,3.1106,160.8,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730738449190,9.55264913,160.81,160.75,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738449984,12.66294913,160.81,160.75,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738450282,9.55264913,160.79,160.74,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730738450481,3.1109,160.78,160.75,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730738450684,9.55264913,160.79,160.74,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730738450991,3.1116,160.75,160.72,12.66464913]
["bitfinex-derivatives","SOLF0:USTF0",1730738451179,9.55264913,160.78,160.72,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738451874,3.1114,160.76,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730738454083,9.55264913,160.78,160.72,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738454291,3.1112,160.77,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730738455389,3.1113,160.76,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730738458989,3.1112,160.77,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730738459778,9.55264913,160.76,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730738459989,12.66404913,160.76,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730738460291,9.55264913,160.76,160.74,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730738462277,12.66404913,160.76,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730738462482,9.55264913,160.76,160.71,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730738462890,3.1116,160.75,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730738463892,3.84,160.8,160.72,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738463893,9.55264913,160.78,160.72,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738465093,3.84,160.8,160.71,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730738465094,9.55264913,160.76,160.71,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730738465898,3.1115,160.75,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730738466190,9.55264913,160.76,160.71,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730738466393,9.55264913,160.76,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730738466894,3.1115,160.75,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730738467198,3.1115,160.75,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730738467390,12.66394913,160.76,160.71,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730738467589,9.55264913,160.76,160.71,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730738467794,9.55264913,160.76,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730738468583,12.66404913,160.76,160.72,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738468887,9.55264913,160.75,160.71,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730738469303,3.1118,160.74,160.71,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1730738469602,3.1118,160.74,160.71,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730738469791,9.55264913,160.76,160.71,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730738470094,3.1115,160.75,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730738470288,9.55264913,160.76,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730738470596,3.1116,160.75,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730738472703,12.66424913,160.75,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730738472900,3.1118,160.74,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730738473097,9.55264913,160.75,160.7,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738473599,12.66424913,160.75,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730738474598,9.55264913,160.75,160.68,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738474802,3.1118,160.74,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730738475000,9.55264913,160.75,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730738475200,12.66464913,160.73,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730738475400,9.55264913,160.73,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730738475901,9.55264913,160.73,160.67,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738476092,9.55264913,160.69,160.63,13.49424913]
["bitfinex-derivatives","SOLF0:USTF0",1730738476504,9.55264913,160.7,160.65,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738476701,9.55264913,160.7,160.66,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738477100,9.55264913,160.7,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730738477301,9.55264913,160.7,160.65,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738477798,12.66514913,160.7,160.67,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730738477995,9.55264913,160.7,160.65,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738478609,12.66524913,160.7,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730738478807,9.55264913,160.72,160.66,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738479014,9.55264913,160.73,160.68,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738479311,9.55264913,160.73,160.7,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730738479498,9.55264913,160.73,160.68,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738479697,9.55264913,160.71,160.65,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738479904,3.84,160.75,160.63,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730738479905,9.55264913,160.74,160.68,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738480104,9.55264913,160.74,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730738480300,9.55264913,160.74,160.68,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738480610,12.66434913,160.74,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730738481207,9.55264913,160.72,160.68,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738481898,12.66474913,160.72,160.69,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730738482402,3.1123,160.71,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730738482607,9.55264913,160.72,160.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730738483008,12.66474913,160.72,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730738483711,9.55264913,160.75,160.73,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730738483910,9.55264913,160.75,160.69,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738484303,3.1122,160.72,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730738484605,9.55264913,160.74,160.68,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738485416,3.1122,160.72,160.68,12.66524913]
["bitfinex-derivatives","SOLF0:USTF0",1730738485609,3.1122,160.72,160.68,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738487310,3.1122,160.72,160.69,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730738488111,9.55264913,160.74,160.68,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738489202,9.55264913,160.74,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730738490608,9.55264913,160.74,160.68,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738490809,9.55264913,160.74,160.71,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730738491110,9.55264913,160.75,160.71,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730738491314,3.1118,160.74,160.71,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730738491508,9.55264913,160.75,160.69,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738491809,12.66424913,160.75,160.69,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738492311,9.55264913,160.75,160.69,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738492514,12.66414913,160.75,160.69,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738493210,12.66414913,160.75,160.7,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1730738493412,3.1114,160.76,160.71,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738493710,69.79779,160.78,160.72,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738493711,79.35043913,160.78,160.72,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738493912,9.55264913,160.77,160.71,12.20464913]
["bitfinex-derivatives","SOLF0:USTF0",1730738494108,9.55264913,160.75,160.7,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1730738494409,9.55264913,160.75,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730738494614,12.66424913,160.75,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730738495027,9.55264913,160.74,160.7,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1730738495214,3.1118,160.74,160.7,10.95944913]
["bitfinex-derivatives","SOLF0:USTF0",1730738495515,9.55264913,160.74,160.68,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738496410,9.55264913,160.74,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730738496813,9.55264913,160.74,160.68,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738497523,3.112,160.73,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730738497710,9.55264913,160.72,160.67,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738497911,9.55264913,160.72,160.66,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1730738498320,3.1123,160.71,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730738499012,3.1123,160.71,160.66,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1730738499013,3.1128,160.69,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730738504819,9.55264913,160.67,160.62,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738505118,9.55264913,160.67,160.61,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738505415,3.1138,160.63,160.61,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738505619,9.55264913,160.66,160.61,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738505818,3.1135,160.65,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730738506012,9.55264913,160.66,160.61,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738506422,3.1136,160.64,160.61,12.66664913]
["bitfinex-derivatives","SOLF0:USTF0",1730738506819,9.55264913,160.67,160.62,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738507015,9.55264913,160.67,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730738507016,12.66584913,160.67,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730738507211,9.55264913,160.67,160.62,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738508027,9.55264913,160.69,160.62,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738508221,3.1131,160.67,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730738509022,9.55264913,160.67,160.58,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730738509227,9.55264913,160.66,160.6,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738510018,9.55264913,160.64,160.57,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738510223,9.55264913,160.64,160.58,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738511427,3.114,160.62,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730738511835,9.55264913,160.64,160.58,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738512013,9.55264913,160.64,160.59,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738512219,9.55264913,160.64,160.56,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730738512220,9.55264913,160.67,160.61,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738512716,3.1134,160.65,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730738512912,3.1134,160.65,160.61,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738512913,9.55264913,160.67,160.61,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738513519,9.55264913,160.62,160.52,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738513727,9.55264913,160.6,160.54,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738513921,9.55264913,160.62,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730738514436,3.1146,160.59,160.55,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730738514927,9.55264913,160.6,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730738515829,3.1147,160.59,160.55,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730738516424,9.55264913,160.6,160.54,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738517027,2.5811,160.64,160.52,12.66854913]
["bitfinex-derivatives","SOLF0:USTF0",1730738517028,3.1153,160.56,160.52,12.66854913]
["bitfinex-derivatives","SOLF0:USTF0",1730738517227,9.55264913,160.58,160.52,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738518127,9.55264913,160.58,160.54,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730738518128,12.66754913,160.58,160.54,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730738518332,9.55264913,160.57,160.51,13.37264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738518527,2.5811,160.64,160.51,13.37264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738518528,3.1149,160.58,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730738518730,9.55264913,160.59,160.52,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738519225,9.55264913,160.6,160.54,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738520031,9.55264913,160.6,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730738520233,9.55264913,160.59,160.53,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738520428,12.66724913,160.59,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730738520829,9.55264913,160.59,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730738522328,9.55264913,160.59,160.55,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730738522737,9.55264913,160.59,160.53,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738523037,3.82,160.63,160.54,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738523038,9.55264913,160.6,160.54,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738523942,3.82,160.63,160.52,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1730738523943,3.1149,160.58,160.55,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730738525841,12.66724913,160.59,160.55,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730738527338,12.66724913,160.59,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730738527639,9.55264913,160.58,160.53,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738527833,9.55264913,160.58,160.55,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730738528034,9.55264913,160.59,160.55,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730738528633,12.66694913,160.61,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730738528834,2.5811,160.64,160.58,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738528835,9.55264913,160.64,160.58,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738529234,3.1138,160.63,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730738531049,9.55264913,160.62,160.57,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738531254,12.66674913,160.62,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730738531551,9.55264913,160.62,160.57,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738531953,9.55264913,160.62,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730738533738,3.1142,160.61,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730738534740,3.1142,160.61,160.52,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1730738534741,3.1147,160.59,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730738535946,3.1149,160.58,160.54,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738536548,3.1149,160.58,160.55,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730738537458,3.1149,160.58,160.56,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738537955,3.1149,160.58,160.55,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730738538257,3.1145,160.6,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730738538957,3.1145,160.6,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730738539251,9.55264913,160.61,160.55,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738539252,3.1143,160.61,160.55,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738539955,3.1144,160.6,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730738540352,9.55264913,160.62,160.55,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738540861,9.55264913,160.61,160.55,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738541060,3.76,160.63,160.55,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738541061,3.1145,160.6,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730738541454,3.1145,160.6,160.55,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738542063,3.1145,160.6,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730738542449,3.1142,160.61,160.55,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738543856,3.1142,160.61,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730738544658,9.55264913,160.62,160.55,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738544853,3.1144,160.6,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730738547463,3.1142,160.61,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730738550873,3.1146,160.59,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730738551170,9.55264913,160.6,160.52,13.60064913]
["bitfinex-derivatives","SOLF0:USTF0",1730738551366,9.55264913,160.6,160.54,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730738551573,9.55264913,160.59,160.52,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1730738551764,9.55264913,160.57,160.52,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1730738551964,3.1154,160.55,160.52,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730738552570,3.1152,160.56,160.53,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730738554074,9.55264913,160.54,160.47,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738554361,3.76,160.57,160.45,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738554362,9.55264913,160.53,160.45,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738554959,3.116,160.52,160.47,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738555470,3.116,160.52,160.48,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730738555864,3.1162,160.51,160.48,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730738556066,9.55264913,160.53,160.48,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730738556265,9.55264913,160.53,160.47,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738556571,12.66854913,160.53,160.47,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738556777,9.55264913,160.53,160.47,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738557267,12.66844913,160.53,160.49,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730738557477,12.66844913,160.53,160.47,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738558064,3.1161,160.51,160.48,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730738558471,9.55264913,160.53,160.48,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730738559065,9.55264913,160.53,160.45,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738559269,9.55264913,160.53,160.47,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738559769,12.66844913,160.53,160.49,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730738560763,9.55264913,160.53,160.47,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738560970,12.66824913,160.54,160.48,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738561172,9.55264913,160.56,160.5,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738561362,9.55264913,160.54,160.51,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730738561568,9.55264913,160.56,160.5,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738561769,9.55264913,160.56,160.5,10.83934913]
["bitfinex-derivatives","SOLF0:USTF0",1730738562070,12.66794913,160.56,160.5,10.83934913]
["bitfinex-derivatives","SOLF0:USTF0",1730738562464,9.55264913,160.56,160.52,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730738562979,9.55264913,160.56,160.53,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730738563759,9.55264913,160.56,160.5,10.83934913]
["bitfinex-derivatives","SOLF0:USTF0",1730738563971,12.66784913,160.56,160.53,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730738565075,3.1154,160.55,160.52,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730738566171,9.55264913,160.56,160.5,10.83934913]
["bitfinex-derivatives","SOLF0:USTF0",1730738566476,9.55264913,160.58,160.51,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738566868,3.1149,160.57,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730738569067,12.66754913,160.57,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730738569870,3.1151,160.56,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730738570074,9.55264913,160.57,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730738570377,9.55264913,160.57,160.5,10.83934913]
["bitfinex-derivatives","SOLF0:USTF0",1730738570574,3.1154,160.55,160.52,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730738570770,9.55264913,160.57,160.5,10.83934913]
["bitfinex-derivatives","SOLF0:USTF0",1730738571074,3.1157,160.54,160.51,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730738571667,9.55264913,160.54,160.49,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730738571872,9.55264913,160.52,160.49,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730738572377,3.1161,160.51,160.49,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730738572876,12.66874913,160.52,160.49,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1730738573083,9.55264913,160.52,160.49,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730738573792,3.1161,160.51,160.49,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730738574674,3.1162,160.51,160.49,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730738574981,9.55264913,160.52,160.49,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730738575183,12.66874913,160.52,160.49,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730738576572,9.55264913,160.52,160.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730738576779,9.55264913,160.5,160.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730738577293,9.55264913,160.5,160.47,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730738577580,9.55264913,160.49,160.44,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1730738577783,9.55264913,160.46,160.42,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730738578577,9.55264913,160.46,160.44,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730738579282,3.68,160.52,160.36,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738579283,9.55264913,160.45,160.36,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738579477,9.55264913,160.43,160.37,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738579676,9.55264913,160.44,160.37,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738579875,9.55264913,160.44,160.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730738579876,9.55264913,160.44,160.42,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730738580083,9.55264913,160.44,160.39,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738580576,9.55264913,160.44,160.41,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730738581177,9.55264913,160.44,160.4,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730738581377,9.55264913,160.45,160.39,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738581682,9.55264913,160.44,160.39,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738581980,9.55264913,160.45,160.41,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730738582188,9.55264913,160.44,160.39,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738582389,9.55264913,160.45,160.41,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730738582772,9.55264913,160.49,160.43,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738583483,9.55264913,160.5,160.46,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738583875,9.55264913,160.53,160.47,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738584084,9.55264913,160.52,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730738584380,9.55264913,160.56,160.5,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738584581,12.66784913,160.56,160.52,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730738584785,9.55264913,160.56,160.5,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738585079,9.55264913,160.56,160.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730738585080,9.55264913,160.55,160.49,9.55264913]
["bitfinex-derivatives","SOLF0:USTF0",1730738585481,2.7244,160.6,160.47,18.6452662]
["bitfinex-derivatives","SOLF0:USTF0",1730738585482,14.9652662,160.58,160.47,18.6452662]
["bitfinex-derivatives","SOLF0:USTF0",1730738585874,3.1154,160.55,160.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730738586075,14.9652662,160.58,160.47,18.6452662]
["bitfinex-derivatives","SOLF0:USTF0",1730738586578,14.9652662,160.53,160.45,14.9652662]
["bitfinex-derivatives","SOLF0:USTF0",1730738587181,18.0810662,160.53,160.45,14.9652662]
["bitfinex-derivatives","SOLF0:USTF0",1730738587582,14.9652662,160.53,160.43,14.9652662]
["bitfinex-derivatives","SOLF0:USTF0",1730738587782,3.1165,160.49,160.44,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730738588290,3.1165,160.49,160.43,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730738588494,3.1165,160.49,160.45,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730738589495,3.1165,160.49,160.44,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730738590679,3.1168,160.48,160.43,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730738590993,3.1168,160.48,160.43,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730738591594,14.9652662,160.56,160.46,14.9652662]
["bitfinex-derivatives","SOLF0:USTF0",1730738592088,3.1159,160.53,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730738592292,4.04,160.57,160.43,18.6452662]
["bitfinex-derivatives","SOLF0:USTF0",1730738592293,14.9652662,160.54,160.43,18.6452662]
["bitfinex-derivatives","SOLF0:USTF0",1730738592791,3.1161,160.51,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730738593189,3.116,160.52,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730738593987,3.1159,160.52,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730738594193,14.9652662,160.54,160.46,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730738595500,14.9652662,160.54,160.43,18.6452662]
["bitfinex-derivatives","SOLF0:USTF0",1730738595695,3.1161,160.51,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730738595997,14.9652662,160.54,160.43,18.6452662]
["bitfinex-derivatives","SOLF0:USTF0",1730738596482,3.1164,160.5,160.46,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730738597980,3.1164,160.5,160.43,18.6452662]
["bitfinex-derivatives","SOLF0:USTF0",1730738597981,16.3308662,160.59,160.48,14.9652662]
["bitfinex-derivatives","SOLF0:USTF0",1730738598297,3.1151,160.57,160.52,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730738599192,3.1151,160.57,160.53,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730738600297,1.3835,160.6,160.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730738600794,14.9652662,160.59,160.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730738601588,3.1153,160.56,160.51,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1730738602191,14.9652662,160.59,160.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730738602388,14.9652662,160.57,160.49,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730738602585,14.9652662,160.57,160.42,5.81979039]
["bitfinex-derivatives","SOLF0:USTF0",1730738602586,14.9652662,160.55,160.44,14.9652662]
["bitfinex-derivatives","SOLF0:USTF0",1730738602780,14.9652662,160.55,160.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730738602986,14.9652662,160.52,160.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730738603594,3.1163,160.5,160.46,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730738604886,3.1166,160.49,160.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730738605595,3.1166,160.49,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730738606579,14.9652662,160.52,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730738606787,3.1162,160.51,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730738607488,3.1162,160.51,160.5,2.20757473]
["bitfinex-derivatives","SOLF0:USTF0",1730738607690,3.1162,160.51,160.5,12.39162009]
["bitfinex-derivatives","SOLF0:USTF0",1730738608391,3.1162,160.51,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730738608589,3.1162,160.51,160.46,5.19850146]
["bitfinex-derivatives","SOLF0:USTF0",1730738608794,3.1162,160.51,160.47,5.19850146]
["bitfinex-derivatives","SOLF0:USTF0",1730738609091,3.1162,160.51,160.48,5.19850146]
["bitfinex-derivatives","SOLF0:USTF0",1730738609294,3.1162,160.51,160.46,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730738610702,14.9652662,160.52,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730738611301,3.1165,160.5,160.46,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730738611598,14.9652662,160.52,160.43,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730738611791,14.9652662,160.52,160.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730738612704,14.9652662,160.52,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730738612995,14.9652662,160.52,160.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730738613198,3.1162,160.51,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730738614695,3.1162,160.51,160.48,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730738615893,14.9652662,160.54,160.44,19.0052662]
["bitfinex-derivatives","SOLF0:USTF0",1730738616099,14.9652662,160.56,160.44,19.0052662]
["bitfinex-derivatives","SOLF0:USTF0",1730738616302,14.9652662,160.51,160.43,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730738616505,14.9652662,160.51,160.45,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730738616901,14.9652662,160.51,160.43,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730738617805,4.04,160.58,160.43,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730738617806,14.9652662,160.53,160.43,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1730738618302,14.9652662,160.53,160.45,14.9652662]
["bitfinex-derivatives","SOLF0:USTF0",1730738618697,3.116,160.52,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730738618903,3.116,160.52,160.45,14.9652662]
["bitfinex-derivatives","SOLF0:USTF0",1730738619304,9.57117782,160.51,160.48,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730738619502,9.57117782,160.51,160.46,9.57117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738619807,9.57117782,160.53,160.47,13.61117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738620308,9.57117782,160.53,160.48,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730738620608,9.57117782,160.53,160.47,13.61117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738621203,12.68697782,160.53,160.47,13.61117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738621704,12.68697782,160.53,160.49,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730738622301,12.68697782,160.53,160.47,13.61117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738622302,12.68697782,160.53,160.5,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730738623606,9.57117782,160.54,160.51,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730738623909,9.57117782,160.56,160.5,9.57117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738624803,9.57117782,160.56,160.53,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730738625000,5.37261,160.6,160.48,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1730738625001,9.57117782,160.54,160.48,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1730738625304,12.68677782,160.54,160.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730738625510,9.57117782,160.54,160.48,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1730738625902,12.68667782,160.54,160.48,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1730738626711,3.1158,160.53,160.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730738627813,3.1158,160.53,160.49,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730738628211,3.1163,160.5,160.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730738628414,11.60151,160.6,160.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730738628415,9.57117782,160.52,160.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730738628904,12.68717782,160.52,160.48,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1730738629914,9.57117782,160.52,160.48,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730738630113,3.1161,160.51,160.48,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730738630517,3.1163,160.5,160.47,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730738631214,9.57117782,160.48,160.43,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1730738631418,9.57117782,160.49,160.43,10.89507782]
["bitfinex-derivatives","SOLF0:USTF0",1730738631816,12.68777782,160.49,160.44,9.57117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738632319,3.1166,160.49,160.44,9.57117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738632512,9.57117782,160.51,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730738633417,9.57117782,160.49,160.44,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730738633715,9.57117782,160.49,160.43,10.89507782]
["bitfinex-derivatives","SOLF0:USTF0",1730738634413,3.1168,160.48,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730738635115,9.57117782,160.49,160.43,10.89507782]
["bitfinex-derivatives","SOLF0:USTF0",1730738635322,3.1169,160.47,160.44,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730738635804,9.57117782,160.49,160.42,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730738636010,3.1169,160.47,160.44,12.68847782]
["bitfinex-derivatives","SOLF0:USTF0",1730738636215,3.1169,160.47,160.44,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730738636911,3.1172,160.46,160.43,12.68877782]
["bitfinex-derivatives","SOLF0:USTF0",1730738637512,9.57117782,160.5,160.43,9.57117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738638219,3.117,160.47,160.44,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730738640012,9.57117782,160.47,160.44,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730738640221,9.57117782,160.46,160.4,9.57117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738640909,9.57117782,160.46,160.38,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1730738640910,9.57117782,160.47,160.43,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730738641112,9.57117782,160.45,160.4,9.57117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738641517,9.57117782,160.47,160.43,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730738641710,9.57117782,160.48,160.43,9.57117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738642314,9.57117782,160.48,160.45,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730738642512,9.57117782,160.47,160.42,9.57117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738642713,9.57117782,160.43,160.4,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730738642925,9.57117782,160.43,160.38,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1730738643419,12.68897782,160.43,160.4,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730738643628,9.57117782,160.42,160.38,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1730738643829,12.68907782,160.42,160.39,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730738644013,9.57117782,160.43,160.38,10.96027782]
["bitfinex-derivatives","SOLF0:USTF0",1730738644216,12.68887782,160.43,160.39,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730738644420,9.57117782,160.45,160.39,9.57117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738644621,3.98,160.51,160.38,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1730738644622,9.57117782,160.42,160.38,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1730738645026,9.57117782,160.44,160.38,10.96027782]
["bitfinex-derivatives","SOLF0:USTF0",1730738645225,3.1178,160.43,160.38,10.96027782]
["bitfinex-derivatives","SOLF0:USTF0",1730738645930,3.1177,160.43,160.39,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730738646320,9.57117782,160.44,160.38,10.96027782]
["bitfinex-derivatives","SOLF0:USTF0",1730738646524,9.57117782,160.44,160.39,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730738646829,9.57117782,160.41,160.34,9.57117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738647128,9.57117782,160.41,160.36,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730738647129,12.68927782,160.41,160.36,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730738647429,12.68927782,160.41,160.34,9.57117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738647430,9.57117782,160.41,160.34,9.57117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738647733,9.57117782,160.44,160.38,9.57117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738648114,12.68877782,160.44,160.4,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730738648321,12.68877782,160.44,160.38,9.57117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738648526,9.57117782,160.46,160.41,9.57117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738648926,9.57117782,160.48,160.41,9.57117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738649729,12.68797782,160.48,160.41,9.57117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738649933,12.68797782,160.48,160.41,10.90187782]
["bitfinex-derivatives","SOLF0:USTF0",1730738650118,9.57117782,160.44,160.38,9.57117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738650323,12.68877782,160.44,160.4,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730738650727,9.57117782,160.44,160.39,9.57117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738650920,3.1173,160.45,160.41,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730738651120,9.57117782,160.46,160.41,9.57117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738651528,9.57117782,160.47,160.41,9.57117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738652127,9.57117782,160.49,160.42,9.57117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738652834,3.1168,160.48,160.44,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730738653135,9.57117782,160.49,160.42,9.57117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738653336,12.68777782,160.49,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730738653732,9.57117782,160.52,160.46,9.57117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738654129,3.1158,160.53,160.47,9.57117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738654638,12.68667782,160.54,160.51,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730738654944,14.02118782,160.57,160.5,9.57117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738655121,14.02118782,160.57,160.52,9.57117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738655438,14.02118782,160.57,160.5,9.57117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738655624,9.57117782,160.55,160.53,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730738656347,4.45001,160.57,160.53,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730738656348,17.13618782,160.57,160.53,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730738656832,17.13618782,160.57,160.5,10.94247782]
["bitfinex-derivatives","SOLF0:USTF0",1730738656833,14.02118782,160.57,160.54,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730738657237,14.02118782,160.57,160.5,15.18247782]
["bitfinex-derivatives","SOLF0:USTF0",1730738657438,17.13628782,160.57,160.53,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730738658938,14.02118782,160.57,160.51,9.57117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738659242,14.02118782,160.57,160.54,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730738660429,17.13618782,160.57,160.53,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730738661031,9.57117782,160.54,160.5,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1730738661841,9.57117782,160.52,160.48,9.57117782]
["bitfinex-derivatives","SOLF0:USTF0",1730738662044,9.57117782,160.51,160.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730738662427,3.1165,160.5,160.46,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1730738663341,3.1167,160.48,160.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730738663532,3.1167,160.48,160.42,21.88552574]
["bitfinex-derivatives","SOLF0:USTF0",1730738663734,3.1167,160.48,160.42,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1730738663934,3.1167,160.48,160.44,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730738665437,3.1167,160.48,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730738665645,14.95612574,160.5,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730738665839,3.1166,160.49,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730738666142,14.95612574,160.55,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730738666441,3.1166,160.49,160.42,21.88552574]
["bitfinex-derivatives","SOLF0:USTF0",1730738666839,3.1165,160.49,160.42,21.88552574]
["bitfinex-derivatives","SOLF0:USTF0",1730738667147,14.95612574,160.53,160.47,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730738667550,3.1164,160.5,160.42,21.88552574]
["bitfinex-derivatives","SOLF0:USTF0",1730738667849,14.95612574,160.53,160.42,21.88552574]
["bitfinex-derivatives","SOLF0:USTF0",1730738668141,8.69001,160.57,160.42,21.88552574]
["bitfinex-derivatives","SOLF0:USTF0",1730738668142,14.95612574,160.55,160.45,14.95612574]
["bitfinex-derivatives","SOLF0:USTF0",1730738668455,14.95612574,160.55,160.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730738668836,14.95612574,160.55,160.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730738669743,14.95612574,160.53,160.42,14.95612574]
["bitfinex-derivatives","SOLF0:USTF0",1730738669947,14.95612574,160.49,160.41,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730738670143,18.07272574,160.49,160.43,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730738670350,19.19612574,160.53,160.41,19.05752574]
["bitfinex-derivatives","SOLF0:USTF0",1730738671249,3.1164,160.5,160.44,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730738671544,3.1164,160.5,160.41,19.05752574]
["bitfinex-derivatives","SOLF0:USTF0",1730738672140,3.1164,160.5,160.46,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730738672552,14.95612574,160.55,160.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730738672852,14.95612574,160.55,160.49,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730738673043,14.95612574,160.55,160.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730738673246,14.95612574,160.53,160.48,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730738674055,14.95612574,160.55,160.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730738674440,3.1159,160.52,160.48,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730738675046,3.1159,160.52,160.49,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730738676943,14.95612574,160.53,160.41,19.05752574]
["bitfinex-derivatives","SOLF0:USTF0",1730738677156,14.95612574,160.51,160.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730738677543,3.1165,160.49,160.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730738678041,23.64613574,160.57,160.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730738678042,19.40613574,160.57,160.46,14.95612574]
["bitfinex-derivatives","SOLF0:USTF0",1730738678242,19.40613574,160.57,160.47,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1730738678645,14.95612574,160.53,160.47,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1730738679251,3.1162,160.51,160.48,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730738680946,14.95612574,160.53,160.48,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730738682146,3.1163,160.51,160.48,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730738682348,14.95612574,160.53,160.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730738682947,4.1,160.55,160.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730738682948,3.1166,160.49,160.47,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730738684243,3.1166,160.49,160.47,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730738684745,3.1166,160.49,160.47,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730738685650,14.95612574,160.51,160.46,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730738685853,3.1169,160.48,160.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730738686048,14.95612574,160.51,160.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730738686444,3.1166,160.49,160.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730738686645,14.95612574,160.51,160.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730738687063,3.1164,160.5,160.43,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730738687562,3.1164,160.5,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730738689250,14.95612574,160.53,160.44,14.95612574]
["bitfinex-derivatives","SOLF0:USTF0",1730738689457,3.1158,160.53,160.5,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730738690359,3.1159,160.52,160.5,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730738690658,3.1159,160.52,160.49,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730738691568,9.57030189,160.5,160.43,13.67030189]
["bitfinex-derivatives","SOLF0:USTF0",1730738691759,4.45001,160.57,160.43,13.67030189]
["bitfinex-derivatives","SOLF0:USTF0",1730738691760,9.57030189,160.48,160.43,13.67030189]
["bitfinex-derivatives","SOLF0:USTF0",1730738691948,12.68680189,160.5,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730738692152,9.57030189,160.5,160.45,9.57030189]
["bitfinex-derivatives","SOLF0:USTF0",1730738692963,9.57030189,160.5,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730738692964,12.68670189,160.5,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730738693151,9.57030189,160.5,160.45,9.57030189]
["bitfinex-derivatives","SOLF0:USTF0",1730738693356,12.68670189,160.5,160.47,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730738693950,9.57030189,160.5,160.45,9.57030189]
["bitfinex-derivatives","SOLF0:USTF0",1730738694260,9.57030189,160.5,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730738695049,9.57030189,160.52,160.45,9.57030189]
["bitfinex-derivatives","SOLF0:USTF0",1730738695358,9.57030189,160.55,160.48,9.57030189]
["bitfinex-derivatives","SOLF0:USTF0",1730738695551,9.57030189,160.55,160.49,9.57030189]
["bitfinex-derivatives","SOLF0:USTF0",1730738695864,9.57030189,160.56,160.5,9.57030189]
["bitfinex-derivatives","SOLF0:USTF0",1730738696562,9.57030189,160.56,160.49,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730738696563,9.57030189,160.56,160.52,9.57030189]
["bitfinex-derivatives","SOLF0:USTF0",1730738697054,9.57030189,160.56,160.53,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730738697256,4.45001,160.57,160.53,9.57030189]
["bitfinex-derivatives","SOLF0:USTF0",1730738697763,4.45001,160.57,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730738698153,14.02031189,160.57,160.52,9.57030189]
["bitfinex-derivatives","SOLF0:USTF0",1730738698359,12.68560189,160.56,160.52,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730738698856,17.13541189,160.57,160.53,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730738699459,7.56511,160.57,160.53,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730738699857,3.1153,160.56,160.53,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730738700361,14.96320107,160.56,160.49,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730738700663,14.96320107,160.54,160.49,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730738700858,3.1158,160.53,160.49,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730738701056,14.96320107,160.54,160.49,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730738701663,3.116,160.52,160.49,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730738701862,14.96320107,160.54,160.49,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730738702754,14.96320107,160.56,160.49,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730738702954,4.45001,160.57,160.49,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730738703454,14.96320107,160.54,160.49,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1730738703870,3.116,160.52,160.49,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1730738704462,3.116,160.52,160.48,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730738704967,3.116,160.52,160.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730738705671,3.1157,160.53,160.46,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730738706366,3.1157,160.53,160.49,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730738706564,3.1164,160.5,160.44,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730738706765,14.96320107,160.54,160.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730738707463,3.1161,160.52,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730738707865,3.1167,160.49,160.44,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730738708169,3.1167,160.49,160.45,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730738708671,3.1167,160.49,160.46,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730738709368,3.1167,160.48,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730738710157,14.96320107,160.5,160.42,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730738710367,14.96320107,160.48,160.42,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730738710571,14.96320107,160.46,160.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730738710770,3.1179,160.42,160.39,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730738711572,14.96320107,160.46,160.39,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730738711771,14.96320107,160.46,160.35,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730738711772,14.96320107,160.44,160.35,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730738711971,14.96320107,160.41,160.32,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1730738712369,14.96320107,160.41,160.35,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730738712570,16.26920107,160.43,160.32,16.27660107]
["bitfinex-derivatives","SOLF0:USTF0",1730738712970,3.1181,160.41,160.37,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730738713564,3.1176,160.44,160.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730738713879,4.04,160.47,160.37,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738714176,3.117,160.47,160.43,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730738714569,3.1168,160.48,160.45,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730738714875,3.1168,160.48,160.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730738715971,14.96320107,160.5,160.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730738716171,14.96320107,160.48,160.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730738716565,14.96320107,160.48,160.39,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738716773,14.96320107,160.48,160.38,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730738717171,3.1174,160.45,160.41,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730738717368,14.96320107,160.48,160.41,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730738717566,14.96320107,160.48,160.39,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738717567,3.1172,160.46,160.39,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738718175,3.1173,160.45,160.39,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738718973,14.96320107,160.52,160.42,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738719169,14.96320107,160.52,160.43,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730738720476,3.1169,160.47,160.43,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730738720684,14.96320107,160.52,160.43,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730738720881,14.96320107,160.5,160.43,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730738721077,14.96320107,160.48,160.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730738721678,14.96320107,160.5,160.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730738722081,3.1173,160.46,160.42,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730738722682,3.1173,160.46,160.42,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730738722876,19.00320107,160.5,160.4,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738723083,3.1168,160.48,160.4,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738723583,3.1168,160.48,160.45,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730738723899,14.96320107,160.53,160.42,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738724076,14.96320107,160.53,160.43,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730738724077,19.00320107,160.53,160.43,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730738724272,19.00320107,160.53,160.45,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730738724479,3.1166,160.49,160.43,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730738724775,3.1166,160.49,160.46,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730738725185,4.04,160.53,160.44,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738725388,14.96320107,160.55,160.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730738725577,23.45321107,160.57,160.46,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738725979,19.41321107,160.57,160.53,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730738726280,4.45001,160.57,160.53,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730738726486,3.1153,160.56,160.54,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730738726685,4.45001,160.57,160.5,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738726877,4.45001,160.57,160.51,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730738727186,4.45001,160.57,160.52,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738727385,4.45001,160.57,160.51,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730738727586,7.56511,160.57,160.51,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730738728089,4.45001,160.57,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730738728892,7.56501,160.57,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730738730586,7.56501,160.57,160.51,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730738730587,4.45001,160.57,160.51,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1730738731477,3.1153,160.56,160.53,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730738731678,3.1153,160.56,160.48,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738731679,14.96320107,160.54,160.41,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738731879,14.96320107,160.49,160.39,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1730738732790,4.04,160.5,160.39,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1730738732791,3.1182,160.41,160.39,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1730738733380,3.1183,160.4,160.34,16.35880107]
["bitfinex-derivatives","SOLF0:USTF0",1730738733586,3.1183,160.4,160.35,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730738733989,3.1181,160.41,160.37,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730738734178,14.96320107,160.44,160.35,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730738734380,19.00320107,160.44,160.35,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730738734577,3.1187,160.38,160.35,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730738734784,19.00320107,160.44,160.35,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730738735294,3.1185,160.39,160.35,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730738736487,14.96320107,160.42,160.34,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1730738736801,3.1188,160.38,160.34,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1730738737493,19.00320107,160.44,160.37,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730738738378,3.1181,160.41,160.37,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730738738788,19.00320107,160.44,160.37,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730738740093,3.1182,160.41,160.37,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730738740694,3.1183,160.4,160.37,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730738742488,19.00320107,160.44,160.34,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1730738742798,19.00320107,160.44,160.36,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730738743185,3.1184,160.4,160.36,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730738743385,3.1184,160.4,160.37,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730738743781,19.00320107,160.44,160.34,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1730738744294,19.14320107,160.44,160.34,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1730738744494,14.96320107,160.44,160.34,16.33540107]
["bitfinex-derivatives","SOLF0:USTF0",1730738744691,14.96320107,160.44,160.4,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730738745000,14.96320107,160.44,160.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730738745398,4.18,160.46,160.36,16.29920107]
["bitfinex-derivatives","SOLF0:USTF0",1730738745399,19.14320107,160.46,160.36,16.29920107]
["bitfinex-derivatives","SOLF0:USTF0",1730738745602,3.1176,160.44,160.41,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730738745802,19.14320107,160.46,160.37,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730738746002,14.96320107,160.46,160.37,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730738746300,18.08000107,160.48,160.38,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738746496,4.18,160.5,160.41,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738746697,3.1168,160.48,160.44,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730738746892,14.96320107,160.49,160.42,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1730738747400,3.1173,160.45,160.42,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1730738747992,3.1172,160.46,160.43,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730738748593,3.1176,160.44,160.41,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730738748800,14.96320107,160.49,160.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730738749201,14.96320107,160.47,160.4,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730738749406,14.96320107,160.47,160.38,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1730738749906,3.1178,160.43,160.4,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730738752195,14.96320107,160.47,160.37,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730738752196,3.118,160.42,160.39,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730738752502,14.96320107,160.45,160.39,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730738753108,14.96320107,160.45,160.37,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730738753109,3.1178,160.43,160.4,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730738754513,3.1174,160.45,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730738754910,3.1174,160.45,160.37,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730738755298,3.1174,160.45,160.42,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730738755795,3.1172,160.46,160.37,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730738756201,14.96320107,160.47,160.43,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730738756402,3.1175,160.44,160.37,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730738756798,3.1178,160.43,160.37,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1730738757698,14.96320107,160.47,160.38,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730738757901,14.96320107,160.43,160.33,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730738758104,19.14320107,160.43,160.33,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1730738758307,3.1186,160.39,160.36,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730738758509,3.1186,160.39,160.33,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1730738758704,19.14320107,160.43,160.33,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1730738758903,3.1186,160.39,160.35,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730738759104,3.1186,160.39,160.33,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1730738760806,14.96320107,160.41,160.3,19.14320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738761198,14.96320107,160.41,160.33,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730738761601,14.96320107,160.41,160.3,19.14320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738761805,14.96320107,160.41,160.34,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730738762004,3.1189,160.37,160.34,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730738762215,14.96320107,160.41,160.3,19.14320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738763112,3.1187,160.38,160.36,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730738763314,3.1187,160.38,160.32,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738763714,3.1184,160.4,160.37,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730738764216,3.1184,160.4,160.32,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738764217,14.96320107,160.42,160.32,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738764412,3.1182,160.41,160.34,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738764916,19.14320107,160.45,160.34,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738765916,3.1179,160.42,160.38,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730738766108,19.14320107,160.45,160.38,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730738766723,19.14320107,160.45,160.34,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738767514,3.1179,160.42,160.39,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730738767716,19.14320107,160.45,160.39,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730738768120,3.1182,160.41,160.38,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730738769032,3.1182,160.41,160.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730738769220,3.1182,160.41,160.39,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730738770029,3.1182,160.41,160.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730738770223,3.1182,160.41,160.39,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730738770424,3.118,160.42,160.39,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730738771128,3.118,160.42,160.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730738771129,19.14320107,160.45,160.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730738771730,3.1183,160.4,160.37,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730738771933,14.96320107,160.43,160.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730738772126,3.1189,160.37,160.35,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730738772333,14.96320107,160.41,160.3,18.98320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738772632,4.02,160.4,160.3,18.98320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738772832,3.1187,160.38,160.35,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730738773133,4.02,160.4,160.3,18.98320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738773336,3.1186,160.39,160.36,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730738773533,4.02,160.4,160.32,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738773839,14.96320107,160.43,160.38,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730738774038,18.98320107,160.43,160.38,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730738774440,3.1182,160.41,160.32,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738774632,14.96320107,160.43,160.32,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738775426,4.02,160.44,160.35,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738775635,14.96320107,160.45,160.36,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730738776230,3.1179,160.42,160.39,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730738776440,14.96320107,160.45,160.36,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730738776642,14.96320107,160.45,160.36,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1730738776831,3.1178,160.43,160.4,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730738777834,4.02,160.46,160.36,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1730738778042,4.02,160.46,160.36,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730738778228,3.1173,160.45,160.42,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730738778433,18.98320107,160.49,160.37,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738778635,14.96320107,160.47,160.37,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738778848,3.1175,160.44,160.4,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730738779044,14.96320107,160.47,160.4,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730738779550,3.1178,160.43,160.4,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730738780042,3.1178,160.43,160.41,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730738780235,3.1175,160.44,160.41,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730738780646,3.1175,160.44,160.37,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738781242,3.117,160.47,160.44,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730738781636,14.96320107,160.49,160.39,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738781837,14.96320107,160.49,160.36,18.93390107]
["bitfinex-derivatives","SOLF0:USTF0",1730738782334,3.1174,160.45,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730738782537,14.96320107,160.46,160.36,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730738782949,14.96320107,160.46,160.4,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730738783347,3.1178,160.43,160.36,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730738783556,14.96320107,160.46,160.41,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730738783752,14.96320107,160.46,160.36,18.93390107]
["bitfinex-derivatives","SOLF0:USTF0",1730738784050,3.1174,160.45,160.36,18.93390107]
["bitfinex-derivatives","SOLF0:USTF0",1730738784344,3.1174,160.45,160.42,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730738784549,3.1176,160.44,160.36,18.93390107]
["bitfinex-derivatives","SOLF0:USTF0",1730738784953,3.1176,160.44,160.41,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730738785154,3.1176,160.44,160.36,18.93390107]
["bitfinex-derivatives","SOLF0:USTF0",1730738785652,3.1176,160.44,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730738785842,3.1176,160.44,160.36,18.93390107]
["bitfinex-derivatives","SOLF0:USTF0",1730738786041,3.1173,160.45,160.42,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730738786943,3.1173,160.45,160.36,18.93390107]
["bitfinex-derivatives","SOLF0:USTF0",1730738787142,3.1173,160.45,160.42,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730738787343,14.96320107,160.48,160.36,22.08645804]
["bitfinex-derivatives","SOLF0:USTF0",1730738787344,3.1171,160.46,160.36,22.08645804]
["bitfinex-derivatives","SOLF0:USTF0",1730738787539,14.96320107,160.48,160.36,22.08645804]
["bitfinex-derivatives","SOLF0:USTF0",1730738788343,3.1174,160.45,160.36,18.93390107]
["bitfinex-derivatives","SOLF0:USTF0",1730738788544,3.1174,160.45,160.36,21.97514731]
["bitfinex-derivatives","SOLF0:USTF0",1730738788744,3.1174,160.45,160.36,18.93390107]
["bitfinex-derivatives","SOLF0:USTF0",1730738789042,3.1174,160.45,160.36,22.12991777]
["bitfinex-derivatives","SOLF0:USTF0",1730738789337,3.1171,160.46,160.39,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738790562,3.1171,160.47,160.44,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730738790946,14.96320107,160.5,160.41,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738791151,31.31794341,160.52,160.41,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738791152,46.28114448,160.52,160.41,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738791453,46.28114448,160.52,160.43,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738791653,3.1163,160.5,160.47,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730738792055,14.96320107,160.55,160.45,18.98320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738792242,3.1159,160.53,160.49,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730738792651,14.96320107,160.55,160.45,18.98320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738793258,14.96320107,160.52,160.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730738793458,3.1166,160.49,160.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730738793858,14.96320107,160.52,160.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730738794046,3.1163,160.5,160.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730738794355,14.96320107,160.52,160.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730738794946,14.96320107,160.52,160.43,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730738795254,14.96320107,160.5,160.43,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730738795645,14.96320107,160.5,160.42,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1730738795941,4.02,160.53,160.42,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1730738795942,14.96320107,160.48,160.42,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1730738796146,14.96320107,160.45,160.39,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730738796347,14.96320107,160.45,160.37,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730738796650,3.1177,160.43,160.37,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730738796849,14.96320107,160.45,160.37,17.61940107]
["bitfinex-derivatives","SOLF0:USTF0",1730738797552,3.1175,160.44,160.4,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730738797857,3.1175,160.44,160.37,17.61940107]
["bitfinex-derivatives","SOLF0:USTF0",1730738798261,3.92,160.48,160.43,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730738798651,3.92,160.48,160.39,14.96320107]
["bitfinex-derivatives","SOLF0:USTF0",1730738798853,3.117,160.47,160.44,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730738799153,3.92,160.48,160.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730738799355,3.1171,160.46,160.42,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730738799556,3.1171,160.46,160.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730738799952,3.1172,160.46,160.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730738800360,3.1172,160.46,160.43,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730738800751,3.1169,160.48,160.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730738800951,14.96320107,160.5,160.43,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730738801353,3.1169,160.47,160.43,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730738802850,14.96320107,160.5,160.43,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730738803457,3.1167,160.48,160.43,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730738803654,14.96320107,160.5,160.43,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730738803859,14.96320107,160.5,160.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730738804062,3.117,160.47,160.44,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730738804564,3.117,160.47,160.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730738804565,3.1163,160.5,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730738805162,3.1166,160.49,160.46,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730738806764,3.1168,160.48,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730738806960,19.25970107,160.52,160.43,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730738807263,3.1165,160.49,160.46,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730738807567,18.88320107,160.52,160.43,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730738807766,18.88320107,160.52,160.44,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1730738807961,3.1163,160.51,160.46,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730738808270,3.1163,160.51,160.44,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1730738808458,3.1159,160.52,160.44,16.36910107]
["bitfinex-derivatives","SOLF0:USTF0",1730738808662,3.1159,160.52,160.44,17.77120107]
["bitfinex-derivatives","SOLF0:USTF0",1730738808862,3.1159,160.52,160.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730738809166,3.1159,160.52,160.49,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730738809769,14.96320107,160.54,160.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730738809971,3.1161,160.51,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730738812369,14.96320107,160.54,160.45,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730738812370,3.1161,160.52,160.45,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730738812567,14.96320107,160.52,160.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730738813264,3.92,160.55,160.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730738813575,9.5725925,160.51,160.45,13.4925925]
["bitfinex-derivatives","SOLF0:USTF0",1730738813763,3.1164,160.5,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730738814073,9.5725925,160.51,160.45,9.5725925]
["bitfinex-derivatives","SOLF0:USTF0",1730738814659,9.5725925,160.51,160.45,12.6896925]
["bitfinex-derivatives","SOLF0:USTF0",1730738815269,3.1166,160.49,160.45,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730738815470,3.1166,160.49,160.44,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730738815675,14.95830332,160.52,160.44,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730738815967,14.95830332,160.52,160.44,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1730738816274,3.1168,160.48,160.45,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730738816868,3.1166,160.49,160.46,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730738817270,14.95830332,160.52,160.44,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1730738817467,3.1164,160.5,160.44,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1730738817772,18.87830332,160.55,160.44,16.36420332]
["bitfinex-derivatives","SOLF0:USTF0",1730738817979,3.1158,160.53,160.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730738818180,3.1158,160.53,160.45,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730738818477,23.32831332,160.57,160.47,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738818773,3.1154,160.55,160.52,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730738819367,3.1154,160.55,160.47,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738819368,3.1165,160.49,160.47,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730738819571,14.95830332,160.53,160.45,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730738820169,14.95830332,160.55,160.45,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730738820883,14.95830332,160.53,160.45,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730738821078,3.1172,160.46,160.44,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1730738821280,14.95830332,160.51,160.44,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1730738821780,18.87830332,160.53,160.44,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1730738822179,3.1163,160.5,160.44,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1730738822484,14.95830332,160.53,160.44,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1730738822672,18.87830332,160.55,160.44,16.36420332]
["bitfinex-derivatives","SOLF0:USTF0",1730738823677,3.1158,160.53,160.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730738824678,3.1157,160.54,160.51,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730738825075,3.1157,160.54,160.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730738825076,19.40831332,160.57,160.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730738825380,4.45001,160.57,160.49,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738825881,4.45001,160.57,160.49,16.27290332]
["bitfinex-derivatives","SOLF0:USTF0",1730738826073,3.1154,160.55,160.53,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730738827375,19.40831332,160.57,160.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730738827774,19.40831332,160.57,160.49,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1730738827775,4.45001,160.57,160.51,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738827979,4.45001,160.57,160.55,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730738828280,4.45001,160.57,160.55,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738828475,3.1139,160.63,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730738828782,14.95830332,160.67,160.55,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738828982,3.1141,160.62,160.58,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730738829184,3.1141,160.62,160.55,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738829479,3.1141,160.62,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730738830185,14.95830332,160.67,160.55,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738830483,14.95830332,160.65,160.55,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738831183,3.114,160.62,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730738831377,3.114,160.62,160.55,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738831576,3.114,160.62,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730738831776,3.1145,160.6,160.55,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738831979,14.95830332,160.65,160.53,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738832179,14.95830332,160.65,160.55,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730738832376,14.95830332,160.65,160.53,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738832580,3.1144,160.6,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730738832971,14.95830332,160.65,160.53,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738833280,3.1145,160.6,160.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730738834283,14.95830332,160.62,160.53,16.27910332]
["bitfinex-derivatives","SOLF0:USTF0",1730738834986,3.1147,160.59,160.55,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730738836482,14.95830332,160.62,160.55,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730738836483,3.1148,160.58,160.55,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730738837482,14.95830332,160.62,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730738837985,4.44,160.63,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730738838287,4.44,160.63,160.55,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738838686,3.1141,160.62,160.55,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738839088,3.1141,160.62,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730738839887,14.95830332,160.66,160.55,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738840202,14.95830332,160.66,160.57,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738840390,17.65440332,160.68,160.57,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738840596,3.1134,160.65,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730738841192,3.1134,160.65,160.57,19.39830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738841395,17.65440332,160.68,160.57,19.39830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738841396,3.1133,160.66,160.57,19.39830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738841696,45.55706425,160.73,160.62,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738841885,45.55706425,160.73,160.63,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730738842079,45.55706425,160.73,160.63,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1730738842282,30.59876093,160.73,160.64,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738842485,3.1122,160.72,160.64,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738842694,3.1122,160.72,160.66,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738842896,30.59876093,160.73,160.66,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738843091,3.1118,160.74,160.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730738843296,14.95830332,160.79,160.68,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738843591,3.1115,160.75,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730738843787,14.95830332,160.79,160.68,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738843979,14.95830332,160.76,160.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730738844183,14.95830332,160.74,160.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730738844392,14.95830332,160.74,160.64,19.39830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738844603,3.1122,160.71,160.67,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730738844782,14.95830332,160.74,160.64,19.39830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738845184,3.1121,160.72,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730738846885,3.1121,160.72,160.66,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738846886,3.112,160.73,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730738847198,14.95830332,160.7,160.59,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738847582,6.3749,160.72,160.58,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1730738847583,14.95830332,160.67,160.61,0.36359]
["bitfinex-derivatives","SOLF0:USTF0",1730738847783,14.95830332,160.65,160.61,0.36359]
["bitfinex-derivatives","SOLF0:USTF0",1730738848091,3.114,160.62,160.61,0.36359]
["bitfinex-derivatives","SOLF0:USTF0",1730738848489,3.1127,160.69,160.65,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730738848702,1.2797,160.71,160.62,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738849004,3.1128,160.68,160.61,0.36359]
["bitfinex-derivatives","SOLF0:USTF0",1730738849301,14.95830332,160.7,160.61,0.36359]
["bitfinex-derivatives","SOLF0:USTF0",1730738849706,3.1134,160.66,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730738850391,3.1135,160.65,160.61,3.47769]
["bitfinex-derivatives","SOLF0:USTF0",1730738850589,14.95830332,160.7,160.61,0.36359]
["bitfinex-derivatives","SOLF0:USTF0",1730738850796,14.95830332,160.68,160.61,0.36359]
["bitfinex-derivatives","SOLF0:USTF0",1730738850995,3.114,160.62,160.61,0.36359]
["bitfinex-derivatives","SOLF0:USTF0",1730738852998,3.114,160.62,160.53,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738852999,3.1143,160.61,160.53,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738853305,3.1143,160.61,160.52,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1730738853306,14.95830332,160.61,160.52,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1730738853489,3.1149,160.58,160.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730738853693,1.391,160.62,160.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730738853888,1.391,160.62,160.55,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730738854097,3.1145,160.6,160.53,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738854401,3.1145,160.6,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730738855599,3.1143,160.61,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730738855898,14.95830332,160.65,160.55,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738856200,3.114,160.63,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730738856799,3.114,160.63,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730738856998,3.114,160.63,160.57,16.29870332]
["bitfinex-derivatives","SOLF0:USTF0",1730738857298,3.1133,160.66,160.6,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738857499,14.95830332,160.7,160.6,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738857801,14.95830332,160.7,160.58,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730738857802,15.55410332,160.72,160.62,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738857996,3.1129,160.68,160.65,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730738858196,4.24,160.73,160.62,19.19830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738858403,3.1128,160.69,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730738858901,4.24,160.73,160.64,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738859099,3.1124,160.7,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730738860105,3.1122,160.71,160.66,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730738860298,16.31120332,160.74,160.64,16.29870332]
["bitfinex-derivatives","SOLF0:USTF0",1730738860489,14.95830332,160.74,160.64,16.29870332]
["bitfinex-derivatives","SOLF0:USTF0",1730738860892,14.95830332,160.74,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730738861202,14.95830332,160.74,160.64,16.29870332]
["bitfinex-derivatives","SOLF0:USTF0",1730738861401,14.95830332,160.74,160.67,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730738861600,34.81879449,160.76,160.66,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738861804,3.1117,160.74,160.71,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730738862307,16.35160332,160.79,160.69,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738862912,6.2191,160.85,160.69,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738862913,3.1113,160.76,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730738863106,14.95830332,160.81,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730738864307,3.1113,160.77,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730738864698,14.95830332,160.83,160.74,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738864901,14.95830332,160.83,160.76,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730738865307,2.6955,160.84,160.74,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738865501,3.1105,160.8,160.74,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738866105,3.1105,160.8,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730738866306,3.111,160.78,160.74,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738867413,3.111,160.78,160.75,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730738867712,3.1107,160.8,160.74,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738868011,2.6955,160.84,160.74,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738868213,3.1104,160.81,160.74,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738868406,2.6955,160.84,160.74,18.06990332]
["bitfinex-derivatives","SOLF0:USTF0",1730738868610,2.6955,160.84,160.74,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738868817,3.1103,160.81,160.74,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738869007,2.6955,160.84,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730738869314,3.1107,160.79,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730738869515,19.19830332,160.86,160.76,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738870009,14.95830332,160.86,160.76,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738870236,2.58,160.89,160.78,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738870516,14.95830332,160.88,160.78,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738870705,14.95830332,160.88,160.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730738870706,14.95830332,160.86,160.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730738871105,3.1108,160.79,160.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730738871811,3.1106,160.8,160.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730738872014,14.95830332,160.88,160.78,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738872205,14.95830332,160.86,160.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730738872613,3.1104,160.81,160.77,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730738872812,14.95830332,160.86,160.75,19.19830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738873207,3.1106,160.8,160.77,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730738873717,3.1109,160.78,160.75,22.30970332]
["bitfinex-derivatives","SOLF0:USTF0",1730738875002,14.95830332,160.84,160.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730738875614,4.24,160.86,160.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730738875615,3.1115,160.75,160.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730738875821,14.95830332,160.82,160.73,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730738876113,3.1116,160.75,160.73,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730738878410,14.95830332,160.82,160.73,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730738878616,3.1114,160.76,160.73,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1730738880918,3.1114,160.76,160.7,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1730738880919,14.95830332,160.8,160.7,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1730738881124,14.95830332,160.78,160.67,16.26320332]
["bitfinex-derivatives","SOLF0:USTF0",1730738881319,14.95830332,160.76,160.67,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730738881519,3.1125,160.7,160.67,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730738881719,14.95830332,160.76,160.67,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730738882422,14.95830332,160.78,160.67,16.26320332]
["bitfinex-derivatives","SOLF0:USTF0",1730738882625,3.1117,160.74,160.69,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738882827,6.9713,160.79,160.69,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738884826,3.1116,160.75,160.72,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730738885014,3.1116,160.75,160.69,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738885015,4.24,160.79,160.69,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738885216,4.24,160.79,160.7,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730738885418,3.1114,160.76,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730738885624,4.24,160.79,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730738886016,3.1114,160.76,160.73,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730738886213,14.95830332,160.78,160.7,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730738886827,3.112,160.73,160.7,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1730738887219,14.95830332,160.78,160.7,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1730738887424,14.95830332,160.78,160.7,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730738888427,3.112,160.73,160.7,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1730738889024,14.95830332,160.78,160.7,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1730738889025,3.1121,160.72,160.7,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1730738890131,14.95830332,160.78,160.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730738890726,3.1124,160.7,160.68,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1730738890923,14.95830332,160.78,160.67,16.26320332]
["bitfinex-derivatives","SOLF0:USTF0",1730738891119,14.95830332,160.76,160.67,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730738891321,14.95830332,160.73,160.63,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738891525,14.95830332,160.69,160.59,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730738891723,14.95830332,160.69,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730738892030,14.95830332,160.67,160.59,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730738892421,14.95830332,160.67,160.59,9.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730738892835,14.95830332,160.67,160.59,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730738893035,3.1139,160.63,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730738893635,14.95830332,160.73,160.59,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730738893636,14.95830332,160.71,160.61,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738893838,3.1132,160.66,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730738894039,14.95830332,160.71,160.61,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738894928,3.1133,160.66,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730738895327,14.95830332,160.71,160.61,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738895631,3.1132,160.67,160.61,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738896141,3.1132,160.67,160.63,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730738896634,3.1132,160.66,160.63,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730738897229,14.95830332,160.71,160.63,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730738897432,14.95830332,160.71,160.61,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738897642,14.95830332,160.69,160.59,21.74160332]
["bitfinex-derivatives","SOLF0:USTF0",1730738898737,4.7563,160.76,160.64,14.95830332]
["bitfinex-derivatives","SOLF0:USTF0",1730738899044,3.1125,160.7,160.65,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1730738899642,3.1125,160.7,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730738900033,14.95830332,160.74,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730738900229,3.1124,160.71,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730738901533,14.95830332,160.7,160.59,16.27980332]
["bitfinex-derivatives","SOLF0:USTF0",1730738901735,14.95830332,160.7,160.6,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1730738902044,3.1137,160.64,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730738902427,14.95830332,160.68,160.6,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730738902632,3.1133,160.66,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730738903235,14.95830332,160.7,160.6,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730738903441,24.5098615,160.72,160.6,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730738903843,2.6613,160.77,160.64,23.9111615]
["bitfinex-derivatives","SOLF0:USTF0",1730738904034,6.8213,160.77,160.65,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1730738904531,6.8213,160.77,160.66,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730738905038,3.1125,160.7,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730738905430,6.8213,160.77,160.66,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730738905633,3.1123,160.71,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730738906033,3.1122,160.72,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730738906240,33.11485642,160.78,160.66,26.6440615]
["bitfinex-derivatives","SOLF0:USTF0",1730738906443,57.02601792,160.78,160.66,26.6440615]
["bitfinex-derivatives","SOLF0:USTF0",1730738906747,3.1122,160.72,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730738907645,57.02601792,160.78,160.66,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1730738907844,57.02601792,160.78,160.66,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730738908246,3.1125,160.7,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730738909243,57.02601792,160.78,160.66,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1730738909450,3.1122,160.72,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730738909745,57.02601792,160.78,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730738910043,3.1124,160.71,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730738910440,3.1129,160.68,160.65,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1730738910634,23.9111615,160.75,160.65,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730738911647,25.2592615,160.75,160.65,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730738912246,25.2592615,160.75,160.65,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1730738913044,3.112,160.72,160.65,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1730738913243,25.2592615,160.75,160.65,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1730738913648,3.1128,160.68,160.65,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1730738914952,25.2592615,160.75,160.63,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730738915158,23.9111615,160.72,160.62,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1730738915361,23.9111615,160.69,160.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730738915660,3.114,160.62,160.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730738916355,3.1139,160.63,160.6,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730738918043,4.06,160.66,160.57,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730738918353,4.06,160.66,160.56,67.80083]
["bitfinex-derivatives","SOLF0:USTF0",1730738918648,23.9111615,160.69,160.58,23.9111615]
["bitfinex-derivatives","SOLF0:USTF0",1730738918837,23.9111615,160.69,160.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730738919248,3.1138,160.63,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730738922250,23.9111615,160.69,160.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730738922756,3.114,160.63,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730738924648,1.3335,160.7,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730738924649,3.1133,160.66,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730738925255,14.95030345,160.72,160.62,14.95030345]
["bitfinex-derivatives","SOLF0:USTF0",1730738925653,14.95030345,160.72,160.63,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730738925847,14.95030345,160.72,160.65,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730738926253,14.95030345,160.72,160.63,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730738926449,14.95030345,160.72,160.64,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730738927152,3.113,160.67,160.64,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730738927358,14.95030345,160.7,160.63,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1730738927760,3.1134,160.65,160.6,16.26230345]
["bitfinex-derivatives","SOLF0:USTF0",1730738928856,14.95030345,160.7,160.6,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1730738929161,14.95030345,160.67,160.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730738929364,3.1139,160.63,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730738929550,14.95030345,160.67,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730738930057,3.1139,160.63,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730738930271,3.1139,160.63,160.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730738930460,3.1139,160.63,160.61,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730738930961,14.95030345,160.7,160.6,14.95030345]
["bitfinex-derivatives","SOLF0:USTF0",1730738931159,14.95030345,160.7,160.6,16.35940345]
["bitfinex-derivatives","SOLF0:USTF0",1730738931561,3.113,160.67,160.6,16.35940345]
["bitfinex-derivatives","SOLF0:USTF0",1730738932063,3.113,160.68,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730738932266,19.01030345,160.72,160.6,16.35940345]
["bitfinex-derivatives","SOLF0:USTF0",1730738932468,19.01030345,160.72,160.62,14.95030345]
["bitfinex-derivatives","SOLF0:USTF0",1730738932762,14.95030345,160.74,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730738932955,14.95030345,160.74,160.64,14.95030345]
["bitfinex-derivatives","SOLF0:USTF0",1730738932956,14.95030345,160.74,160.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730738933156,3.1121,160.72,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730738933367,14.95030345,160.77,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730738933864,3.112,160.73,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730738934365,3.112,160.73,160.67,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730738934562,3.1117,160.74,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730738934766,14.95030345,160.77,160.67,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730738935266,3.112,160.73,160.67,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730738936158,3.1122,160.72,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730738936561,33.11485642,160.78,160.67,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730738936762,3.1124,160.71,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730738937155,3.1124,160.71,160.65,30.74693076]
["bitfinex-derivatives","SOLF0:USTF0",1730738937156,3.1129,160.68,160.65,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730738937353,3.1129,160.68,160.65,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1730738937567,3.1129,160.68,160.65,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1730738937973,3.1127,160.69,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730738941172,3.1128,160.68,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730738941771,3.1127,160.69,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730738943866,3.1128,160.68,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730738944067,3.1128,160.68,160.65,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1730738944272,1.3689,160.74,160.65,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1730738944570,3.1129,160.68,160.65,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1730738945365,3.1129,160.68,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730738946767,3.1127,160.69,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730738947168,1.3689,160.74,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730738947966,6.2252,160.7,160.57,6.28431222]
["bitfinex-derivatives","SOLF0:USTF0",1730738948165,6.2252,160.7,160.5,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1730738948166,23.92313076,160.66,160.52,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730738948364,23.92313076,160.62,160.52,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730738948667,3.1149,160.57,160.52,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730738949179,23.92313076,160.68,160.56,119.72396076]
["bitfinex-derivatives","SOLF0:USTF0",1730738949370,27.29953076,160.72,160.58,23.92313076]
["bitfinex-derivatives","SOLF0:USTF0",1730738949570,27.29953076,160.72,160.59,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730738949769,3.113,160.68,160.62,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730738950278,27.29953076,160.72,160.62,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730738950481,3.113,160.67,160.62,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730738950681,3.113,160.67,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730738951085,3.113,160.67,160.59,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730738951873,31.21953076,160.72,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730738952078,3.1132,160.67,160.59,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730738952575,3.1132,160.67,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730738952976,3.1132,160.67,160.59,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730738953276,31.21953076,160.72,160.56,119.72396076]
["bitfinex-derivatives","SOLF0:USTF0",1730738953481,23.92313076,160.69,160.56,119.72396076]
["bitfinex-derivatives","SOLF0:USTF0",1730738953683,3.1142,160.61,160.56,99.72083]
["bitfinex-derivatives","SOLF0:USTF0",1730738953876,3.1142,160.61,160.56,71.72083]
["bitfinex-derivatives","SOLF0:USTF0",1730738954383,23.92313076,160.66,160.56,71.72083]
["bitfinex-derivatives","SOLF0:USTF0",1730738954582,1.2884,160.65,160.56,67.80083]
["bitfinex-derivatives","SOLF0:USTF0",1730738954769,4.0884,160.65,160.56,67.80083]
["bitfinex-derivatives","SOLF0:USTF0",1730738954974,23.92313076,160.64,160.56,67.80083]
["bitfinex-derivatives","SOLF0:USTF0",1730738955176,3.1141,160.62,160.56,67.80083]
["bitfinex-derivatives","SOLF0:USTF0",1730738955375,23.92313076,160.64,160.56,67.80083]
["bitfinex-derivatives","SOLF0:USTF0",1730738955775,3.1146,160.59,160.56,67.80083]
["bitfinex-derivatives","SOLF0:USTF0",1730738957185,3.1143,160.61,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730738957587,4.0884,160.65,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730738957779,3.1144,160.6,160.56,70.91593]
["bitfinex-derivatives","SOLF0:USTF0",1730738959387,8.0084,160.65,160.56,67.80083]
["bitfinex-derivatives","SOLF0:USTF0",1730738959587,23.92313076,160.66,160.56,67.80083]
["bitfinex-derivatives","SOLF0:USTF0",1730738959892,257.0797,160.94,160.58,23.92313076]
["bitfinex-derivatives","SOLF0:USTF0",1730738959893,1.3874,160.69,160.58,23.92313076]
["bitfinex-derivatives","SOLF0:USTF0",1730738960191,25.25683076,160.71,160.59,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1730738960387,3.1129,160.68,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730738961479,25.25683076,160.71,160.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730738961696,1.3337,160.71,160.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730738962077,3.1129,160.68,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730738962278,3.92,160.73,160.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730738962891,3.1124,160.7,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730738963091,3.1124,160.7,160.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730738963392,3.1124,160.7,160.66,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730738963781,30.56073076,160.74,160.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730738963976,30.56073076,160.74,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730738964380,3.113,160.68,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730738964996,30.56073076,160.74,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730738965189,3.1131,160.67,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730738965493,30.56073076,160.74,160.65,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730738965894,3.1128,160.69,160.65,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730738966600,3.1128,160.68,160.65,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730738967997,23.92313076,160.76,160.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730738968194,3.112,160.73,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730738968386,30.58723076,160.8,160.63,23.92313076]
["bitfinex-derivatives","SOLF0:USTF0",1730738969287,30.58723076,160.8,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730738970098,3.1116,160.75,160.71,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730738970796,30.58723076,160.8,160.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730738970998,3.1118,160.74,160.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730738972698,30.58723076,160.8,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730738972699,3.1115,160.75,160.72,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730738973598,3.1119,160.73,160.7,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730738974102,3.1118,160.74,160.7,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730738974294,3.92,160.79,160.7,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730738974801,3.1117,160.74,160.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730738975002,3.92,160.79,160.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730738975301,26.66723076,160.8,160.69,23.92313076]
["bitfinex-derivatives","SOLF0:USTF0",1730738975492,3.92,160.82,160.69,25.26123076]
["bitfinex-derivatives","SOLF0:USTF0",1730738975894,3.1108,160.79,160.69,25.26123076]
["bitfinex-derivatives","SOLF0:USTF0",1730738976297,3.92,160.82,160.69,25.26123076]
["bitfinex-derivatives","SOLF0:USTF0",1730738976594,3.1106,160.8,160.71,23.92313076]
["bitfinex-derivatives","SOLF0:USTF0",1730738977302,3.1104,160.81,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730738978808,3.1107,160.79,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730738979508,3.1106,160.8,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730738980092,3.9227,160.84,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730738981908,3.1107,160.79,160.76,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730738982699,3.9227,160.84,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730738982700,3.1104,160.81,160.78,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730738983007,55.41996629,160.86,160.75,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1730738983208,23.92313076,160.86,160.75,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1730738983408,3.84,160.88,160.76,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1730738983806,3.1099,160.84,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730738984106,3.1099,160.84,160.76,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1730738984315,3.1099,160.84,160.79,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730738984502,3.1099,160.84,160.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730738985308,3.1099,160.84,160.77,27.76313076]
["bitfinex-derivatives","SOLF0:USTF0",1730738985703,23.92313076,160.89,160.77,27.76313076]
["bitfinex-derivatives","SOLF0:USTF0",1730738985903,23.92313076,160.89,160.8,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730738986313,3.1096,160.85,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730738986605,31.48954276,160.9,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730738986816,3.1096,160.85,160.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730738988310,3.1092,160.87,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730738988505,27.76313076,160.91,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730738989405,3.11,160.83,160.8,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730738990815,14.93122085,160.88,160.77,18.77122085]
["bitfinex-derivatives","SOLF0:USTF0",1730738991103,14.93122085,160.86,160.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730738991705,14.93122085,160.86,160.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730738991906,2.7019,160.85,160.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730738992105,3.1108,160.79,160.76,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1730738993219,14.93122085,160.84,160.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730738993407,14.93122085,160.82,160.75,66.85705]
["bitfinex-derivatives","SOLF0:USTF0",1730738993608,3.1113,160.76,160.75,66.85705]
["bitfinex-derivatives","SOLF0:USTF0",1730738995408,3.1132,160.66,160.65,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730738995616,14.93122085,160.73,160.65,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1730738996010,3.84,160.76,160.57,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730738996011,14.93122085,160.69,160.57,14.93122085]
["bitfinex-derivatives","SOLF0:USTF0",1730738996312,14.93122085,160.69,160.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730738996313,14.93122085,160.61,160.56,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1730738996920,14.93122085,160.57,160.5,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730738997120,14.93122085,160.57,160.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730738997307,23.9457247,160.6,160.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730738997619,23.9457247,160.57,160.48,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730738998416,23.9457247,160.6,160.48,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730738999510,23.9457247,160.6,160.53,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730738999721,23.9457247,160.6,160.48,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730739000219,23.9457247,160.6,160.49,23.9457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739000519,23.9457247,160.63,160.49,23.9457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739001023,3.1144,160.61,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730739001824,3.86,160.64,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730739002120,3.86,160.64,160.54,27.8057247]
["bitfinex-derivatives","SOLF0:USTF0",1730739002318,31.83781666,160.67,160.54,27.8057247]
["bitfinex-derivatives","SOLF0:USTF0",1730739003616,3.1134,160.65,160.6,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730739003823,3.1134,160.65,160.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730739004221,31.83781666,160.67,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730739004423,31.83781666,160.67,160.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730739004724,31.83781666,160.67,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730739004924,3.1141,160.62,160.54,23.9457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739005127,31.83781666,160.67,160.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730739005422,31.83781666,160.67,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730739005623,3.1136,160.64,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730739006422,28.3996247,160.74,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730739006625,3.86,160.73,160.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730739007130,0.5939,160.74,160.62,23.9457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739007330,23.9457247,160.78,160.62,23.9457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739007532,3.1121,160.72,160.68,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730739007927,28.0257247,160.78,160.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739008129,23.9457247,160.72,160.61,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730739008629,3.1127,160.69,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730739008929,23.9457247,160.72,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730739009333,3.1132,160.67,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730739009924,3.1137,160.64,160.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739010125,30.1680247,160.77,160.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739010126,23.9457247,160.66,160.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739011631,23.9457247,160.66,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730739012036,23.9457247,160.66,160.56,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730739012224,23.9457247,160.66,160.56,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730739012428,23.9457247,160.66,160.56,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1730739012838,23.9457247,160.64,160.56,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1730739013031,23.9457247,160.64,160.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739013235,23.9457247,160.61,160.5,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1730739013435,3.1153,160.56,160.52,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730739014235,3.1153,160.56,160.5,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1730739014536,3.1153,160.56,160.53,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730739014927,3.1153,160.56,160.5,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1730739015333,3.1148,160.58,160.5,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1730739015638,3.1148,160.58,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730739015839,23.9457247,160.61,160.5,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1730739016035,23.9457247,160.61,160.5,26.6484247]
["bitfinex-derivatives","SOLF0:USTF0",1730739016437,23.9457247,160.59,160.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739016735,23.9457247,160.56,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730739016928,23.9457247,160.56,160.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739017125,3.1159,160.53,160.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739017326,3.1159,160.53,160.49,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730739017736,3.1159,160.53,160.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739017941,3.1157,160.53,160.49,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730739018435,23.9457247,160.59,160.49,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730739018644,23.9457247,160.56,160.46,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1730739018835,23.9457247,160.53,160.44,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730739019137,23.9457247,160.53,160.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739019541,3.1168,160.48,160.42,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1730739019746,23.9457247,160.5,160.42,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1730739019934,23.9457247,160.5,160.42,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730739020542,23.9457247,160.53,160.45,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730739020845,23.9457247,160.53,160.42,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730739021542,3.116,160.52,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730739021742,23.9457247,160.53,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730739022544,23.9457247,160.53,160.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739022545,3.1167,160.49,160.45,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1730739022742,3.1167,160.49,160.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739022947,23.9457247,160.53,160.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739023442,23.9457247,160.53,160.46,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730739023443,3.1164,160.5,160.46,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730739023742,3.1164,160.5,160.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739023950,3.1164,160.5,160.47,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730739024146,23.9457247,160.53,160.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739024450,0.5962,160.58,160.51,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730739024747,3.1157,160.54,160.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739024944,3.1157,160.54,160.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730739025359,3.1157,160.54,160.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739025645,28.0257247,160.59,160.46,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730739026046,28.0257247,160.59,160.47,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1730739026443,3.1153,160.56,160.47,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1730739026752,4.08,160.67,160.54,23.9457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739026937,3.1139,160.63,160.54,28.0257247]
["bitfinex-derivatives","SOLF0:USTF0",1730739027144,4.08,160.67,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730739027335,4.08,160.67,160.55,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1730739027336,23.9457247,160.66,160.55,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1730739028241,3.1138,160.63,160.58,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730739028445,3.1138,160.63,160.55,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1730739028742,3.1136,160.64,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730739028945,3.1136,160.64,160.57,23.9457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739029139,28.6229247,160.69,160.57,23.9457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739029339,3.1141,160.62,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730739029548,3.1141,160.62,160.57,23.9457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739030047,3.1142,160.61,160.57,27.0605247]
["bitfinex-derivatives","SOLF0:USTF0",1730739030236,28.6229247,160.69,160.57,23.9457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739030648,23.9457247,160.69,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730739030840,0.597,160.72,160.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739031147,3.1137,160.64,160.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739031747,23.9457247,160.71,160.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739032141,23.9457247,160.69,160.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739032647,3.114,160.62,160.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739033351,4.08,160.68,160.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739034051,3.114,160.63,160.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739035052,4.08,160.68,160.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739035758,3.1139,160.63,160.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739036049,4.08,160.68,160.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739036450,3.1136,160.64,160.61,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730739037151,4.08,160.68,160.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739037755,3.1136,160.64,160.6,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1730739038053,3.1136,160.64,160.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739038953,3.1136,160.64,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730739039257,28.8227247,160.72,160.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739039452,3.1133,160.66,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730739039649,28.8227247,160.72,160.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739039650,24.5427247,160.72,160.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739039856,39.90822178,160.74,160.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739039857,61.91034648,160.74,160.6,28.0257247]
["bitfinex-derivatives","SOLF0:USTF0",1730739040056,3.1126,160.7,160.6,28.0257247]
["bitfinex-derivatives","SOLF0:USTF0",1730739040549,57.63034648,160.74,160.6,28.0257247]
["bitfinex-derivatives","SOLF0:USTF0",1730739040751,57.63034648,160.74,160.66,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730739040949,61.91034648,160.74,160.6,28.0257247]
["bitfinex-derivatives","SOLF0:USTF0",1730739041253,0.96257,160.75,160.63,23.9457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739041556,0.96257,160.75,160.65,23.9457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739041753,0.96257,160.75,160.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730739042252,0.96257,160.75,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730739042862,3.112,160.73,160.69,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730739045563,23.9457247,160.77,160.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730739045862,23.9457247,160.77,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730739046063,3.1124,160.71,160.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730739046258,3.1124,160.71,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730739046461,23.9457247,160.74,160.64,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730739046756,3.1127,160.69,160.66,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730739047159,23.9457247,160.74,160.64,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1730739047559,3.1124,160.7,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730739048261,3.1126,160.69,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730739048565,3.1126,160.69,160.66,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730739049565,3.1122,160.71,160.68,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730739049768,4.28,160.76,160.64,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1730739050557,3.1125,160.7,160.67,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730739050863,23.9457247,160.72,160.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730739051063,23.9457247,160.72,160.61,28.2257247]
["bitfinex-derivatives","SOLF0:USTF0",1730739051265,23.9457247,160.75,160.61,28.2257247]
["bitfinex-derivatives","SOLF0:USTF0",1730739051770,3.1125,160.7,160.61,28.2257247]
["bitfinex-derivatives","SOLF0:USTF0",1730739052064,3.1125,160.7,160.66,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730739052256,3.1125,160.7,160.61,28.2257247]
["bitfinex-derivatives","SOLF0:USTF0",1730739052768,3.1131,160.67,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730739052963,23.9457247,160.69,160.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730739053265,3.114,160.62,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730739053457,3.114,160.62,160.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730739053968,23.9457247,160.69,160.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730739054163,3.1143,160.61,160.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730739054370,23.9457247,160.67,160.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730739054667,3.1153,160.56,160.5,28.2257247]
["bitfinex-derivatives","SOLF0:USTF0",1730739054858,23.9457247,160.62,160.51,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730739055261,23.9457247,160.62,160.5,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730739055262,4.8753,160.61,160.5,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1730739055458,23.9457247,160.59,160.44,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730739055662,3.1154,160.55,160.45,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1730739055868,23.9457247,160.59,160.45,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1730739056071,23.9457247,160.59,160.45,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730739056268,3.1164,160.5,160.45,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730739056564,28.2257247,160.56,160.45,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730739056770,3.1158,160.53,160.45,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730739056966,28.2257247,160.56,160.45,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730739057175,28.2257247,160.56,160.46,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730739057371,3.1165,160.49,160.45,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730739057871,3.1164,160.5,160.45,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730739058074,4.28,160.56,160.45,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730739058262,4.28,160.56,160.48,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730739058463,4.28,160.56,160.45,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730739058665,28.2257247,160.56,160.45,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1730739058860,28.2257247,160.56,160.45,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730739059069,3.1167,160.49,160.45,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730739059264,23.9457247,160.53,160.41,23.9457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739059472,23.9457247,160.53,160.42,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730739059668,0.5953,160.52,160.4,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730739059861,23.9457247,160.5,160.4,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1730739060065,23.9457247,160.5,160.41,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730739060266,23.9457247,160.5,160.37,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730739060662,23.9457247,160.5,160.37,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1730739060866,23.9457247,160.47,160.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730739061074,23.9457247,160.5,160.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730739061267,3.1169,160.47,160.42,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730739061469,4.28,160.51,160.38,23.9457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739061667,0.5953,160.52,160.4,23.9457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739061872,39.45458854,160.53,160.43,23.9457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739062172,4.28,160.57,160.44,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730739062375,3.1158,160.53,160.48,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730739062768,4.28,160.57,160.44,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1730739062979,3.1157,160.54,160.47,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730739063279,0.5971,160.59,160.46,28.2257247]
["bitfinex-derivatives","SOLF0:USTF0",1730739063671,0.5971,160.59,160.47,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1730739064171,3.1152,160.56,160.51,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730739064374,4.28,160.6,160.48,23.9457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739064773,3.1149,160.58,160.54,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730739065164,4.28,160.6,160.54,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730739065573,23.9457247,160.64,160.57,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730739065775,23.9457247,160.64,160.51,28.2457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739065976,3.1143,160.61,160.51,28.2457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739066571,3.1147,160.59,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730739066976,23.9457247,160.64,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730739067280,23.9457247,160.64,160.55,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730739067579,3.1146,160.59,160.55,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730739067973,23.9457247,160.64,160.51,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730739068173,3.1139,160.63,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730739068379,4.3,160.65,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730739068678,3.1143,160.61,160.56,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730739069064,3.1143,160.61,160.52,23.9457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739069065,0.597,160.66,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730739069275,3.1138,160.64,160.52,23.9457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739069477,4.52,160.66,160.52,23.9457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739069673,4.52,160.66,160.58,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730739069875,23.9457247,160.67,160.52,23.9457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739070075,23.9457247,160.7,160.57,23.9457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739070272,36.1345611,160.69,160.6,23.9457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739070478,0.99259,160.69,160.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730739070875,3.1131,160.67,160.63,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730739071082,0.99259,160.69,160.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730739072286,4.10519,160.69,160.65,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730739072899,0.99259,160.69,160.67,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730739073185,0.99259,160.69,160.63,23.9457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739073976,4.10529,160.69,160.65,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730739074581,3.1132,160.66,160.62,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730739074778,0.99259,160.69,160.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730739075279,3.1134,160.65,160.61,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1730739075480,0.99259,160.69,160.58,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730739075680,0.99259,160.69,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730739075681,3.1132,160.66,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730739075881,3.1132,160.66,160.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730739076388,3.1138,160.64,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730739076987,3.1138,160.64,160.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730739076988,3.1134,160.66,160.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730739077491,0.99259,160.69,160.61,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730739077690,0.99259,160.69,160.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730739078077,3.1132,160.66,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730739078484,0.99259,160.69,160.6,23.9457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739078789,4.10519,160.69,160.6,23.9457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739079395,0.99259,160.69,160.62,23.9457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739079893,0.99259,160.69,160.66,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730739081287,0.99259,160.69,160.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730739081489,0.99259,160.69,160.65,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730739081691,0.99259,160.69,160.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730739081897,0.99259,160.69,160.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730739082495,3.1129,160.68,160.59,28.4457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739082681,0.99259,160.69,160.64,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730739083002,3.1131,160.67,160.59,28.4457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739083187,3.1131,160.67,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730739084290,3.1133,160.66,160.63,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730739084490,4.5,160.72,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730739084686,23.9457247,160.71,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730739084892,3.1137,160.64,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730739085093,24.5422247,160.71,160.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730739085294,3.1129,160.68,160.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730739085495,0.5965,160.71,160.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730739085693,0.5965,160.71,160.63,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730739085897,3.1131,160.67,160.63,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730739086094,4.5,160.72,160.6,23.9457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739086297,3.1128,160.68,160.6,23.9457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739087098,0.5965,160.77,160.62,23.9457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739087099,3.1126,160.7,160.62,23.9457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739087502,28.4457247,160.76,160.66,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730739087693,3.1125,160.7,160.66,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730739087903,23.9457247,160.76,160.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730739088287,3.1126,160.7,160.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730739088498,3.1126,160.7,160.66,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730739088698,3.1126,160.7,160.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730739089395,23.9457247,160.76,160.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730739089599,3.1124,160.71,160.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730739091693,3.1124,160.7,160.67,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730739092095,23.9457247,160.76,160.62,23.9457247]
["bitfinex-derivatives","SOLF0:USTF0",1730739092291,3.113,160.68,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730739092495,23.9457247,160.73,160.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730739092899,3.1132,160.67,160.63,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1730739093210,23.9457247,160.73,160.63,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1730739093399,14.94376418,160.71,160.63,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1730739094203,3.1129,160.68,160.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730739094400,14.94376418,160.73,160.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730739094603,3.1128,160.69,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730739094806,14.94376418,160.73,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730739095102,3.113,160.68,160.65,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730739095701,3.1127,160.69,160.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730739096103,14.94376418,160.73,160.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730739096504,14.94376418,160.71,160.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730739096699,3.1135,160.65,160.62,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730739096905,14.94376418,160.71,160.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730739097102,14.94376418,160.71,160.6,14.94376418]
["bitfinex-derivatives","SOLF0:USTF0",1730739097303,14.94376418,160.67,160.59,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730739097906,3.1143,160.61,160.59,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730739098707,3.1144,160.6,160.58,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1730739099311,23.92899601,160.64,160.52,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1730739099500,23.92899601,160.66,160.52,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1730739099501,23.92899601,160.61,160.52,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1730739099903,3.1155,160.55,160.52,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1730739101513,3.1155,160.55,160.52,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730739103208,3.1155,160.55,160.52,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1730739103615,24.52539601,160.66,160.52,25.33519601]
["bitfinex-derivatives","SOLF0:USTF0",1730739104005,24.52539601,160.66,160.52,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1730739104006,23.92899601,160.64,160.52,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1730739104819,3.1151,160.57,160.53,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730739105009,23.92899601,160.64,160.52,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1730739105208,3.1147,160.59,160.52,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1730739105412,23.92899601,160.61,160.52,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1730739106309,5.16,160.62,160.52,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1730739106709,3.1147,160.59,160.52,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1730739107510,3.1148,160.58,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730739110411,3.1148,160.58,160.52,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1730739110930,3.1148,160.58,160.54,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730739111112,3.1146,160.59,160.52,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1730739111915,3.1146,160.59,160.55,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730739112221,3.1146,160.59,160.52,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1730739112812,3.1146,160.59,160.52,25.33519601]
["bitfinex-derivatives","SOLF0:USTF0",1730739113018,23.92899601,160.66,160.52,28.52156518]
["bitfinex-derivatives","SOLF0:USTF0",1730739113218,3.1142,160.62,160.55,23.92899601]
["bitfinex-derivatives","SOLF0:USTF0",1730739113521,5.16,160.68,160.56,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1730739113723,30.06725601,160.69,160.56,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1730739114411,3.1139,160.63,160.56,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1730739114609,3.1139,160.63,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730739115519,3.1139,160.63,160.59,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730739116317,30.06725601,160.69,160.56,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1730739116528,3.1136,160.64,160.6,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730739116825,3.1136,160.64,160.56,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1730739117214,0.97826,160.69,160.57,23.92899601]
["bitfinex-derivatives","SOLF0:USTF0",1730739117829,3.1137,160.64,160.6,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730739119321,3.1137,160.64,160.57,23.92899601]
["bitfinex-derivatives","SOLF0:USTF0",1730739119523,3.1137,160.64,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730739119818,3.1137,160.64,160.57,23.92899601]
["bitfinex-derivatives","SOLF0:USTF0",1730739120025,3.1137,160.64,160.6,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730739120218,3.1137,160.64,160.57,23.92899601]
["bitfinex-derivatives","SOLF0:USTF0",1730739120421,0.97826,160.69,160.57,23.92899601]
["bitfinex-derivatives","SOLF0:USTF0",1730739120623,3.1142,160.61,160.56,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1730739121536,3.1142,160.61,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730739122129,3.1145,160.6,160.57,18.06590172]
["bitfinex-derivatives","SOLF0:USTF0",1730739122334,14.95100172,160.65,160.56,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1730739123335,3.1147,160.59,160.56,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1730739124136,14.95100172,160.65,160.56,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1730739124531,3.1139,160.63,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730739124734,14.95100172,160.65,160.57,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730739124735,5.16,160.66,160.57,14.95100172]
["bitfinex-derivatives","SOLF0:USTF0",1730739125030,15.92926172,160.69,160.57,16.29650172]
["bitfinex-derivatives","SOLF0:USTF0",1730739125533,3.1133,160.66,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730739125726,15.92926172,160.69,160.59,14.95100172]
["bitfinex-derivatives","SOLF0:USTF0",1730739127122,3.1139,160.63,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730739129932,15.92926172,160.69,160.57,16.29650172]
["bitfinex-derivatives","SOLF0:USTF0",1730739130132,3.1143,160.61,160.58,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730739130332,15.92926172,160.69,160.57,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730739130527,14.95100172,160.68,160.57,16.29650172]
["bitfinex-derivatives","SOLF0:USTF0",1730739130738,14.95100172,160.68,160.6,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730739131128,14.95100172,160.66,160.57,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730739131328,14.95100172,160.66,160.56,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1730739132229,21.17690172,160.68,160.57,14.95100172]
["bitfinex-derivatives","SOLF0:USTF0",1730739132638,3.114,160.62,160.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730739133235,3.1135,160.65,160.57,16.34970172]
["bitfinex-derivatives","SOLF0:USTF0",1730739133433,14.95100172,160.68,160.57,16.34970172]
["bitfinex-derivatives","SOLF0:USTF0",1730739133735,0.97826,160.69,160.59,14.95100172]
["bitfinex-derivatives","SOLF0:USTF0",1730739133937,0.97826,160.69,160.61,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730739134328,3.1139,160.64,160.61,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730739134535,3.1139,160.64,160.6,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1730739134735,0.97826,160.69,160.6,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1730739135133,3.1143,160.63,160.6,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1730739135532,14.95100172,160.68,160.6,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1730739135730,3.1145,160.61,160.58,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730739136136,3.1144,160.62,160.58,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730739136544,14.95100172,160.66,160.57,19.46490172]
["bitfinex-derivatives","SOLF0:USTF0",1730739136747,14.95100172,160.66,160.57,16.34970172]
["bitfinex-derivatives","SOLF0:USTF0",1730739137042,14.95100172,160.66,160.57,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730739137249,3.1142,160.63,160.57,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730739137445,14.95100172,160.66,160.57,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730739137645,14.95100172,160.66,160.58,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730739138037,14.95100172,160.66,160.57,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730739139040,14.95100172,160.64,160.56,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1730739140153,3.1149,160.59,160.56,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1730739140540,14.95100172,160.64,160.56,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1730739141444,3.115,160.59,160.56,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1730739141742,14.95100172,160.64,160.56,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1730739142045,14.95100172,160.64,160.56,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1730739142240,14.95100172,160.66,160.56,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1730739142446,14.95100172,160.68,160.57,14.95100172]
["bitfinex-derivatives","SOLF0:USTF0",1730739143346,14.95100172,160.66,160.56,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1730739144051,14.95100172,160.63,160.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730739144349,14.95100172,160.63,160.54,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1730739144545,14.95100172,160.61,160.54,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1730739144948,3.1149,160.59,160.54,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1730739145152,14.95100172,160.61,160.54,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1730739145351,9.57531642,160.59,160.54,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1730739145554,3.1154,160.57,160.54,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1730739145740,9.57531642,160.59,160.54,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1730739146347,3.1155,160.56,160.54,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1730739146552,9.57531642,160.59,160.54,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1730739146750,9.57531642,160.61,160.55,9.57531642]
["bitfinex-derivatives","SOLF0:USTF0",1730739147457,14.95951537,160.63,160.54,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1730739148464,3.115,160.59,160.56,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730739148757,3.115,160.59,160.54,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1730739148758,14.95951537,160.63,160.54,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1730739148944,3.1145,160.61,160.58,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730739149144,41.06318294,160.69,160.57,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739149145,14.95951537,160.67,160.57,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739149352,14.95951537,160.67,160.58,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1730739150052,3.114,160.64,160.61,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730739150256,14.95951537,160.67,160.58,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1730739151053,3.1139,160.65,160.62,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730739151561,36.08318294,160.69,160.59,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739151756,0.97826,160.69,160.61,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739151953,0.97826,160.69,160.62,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730739152148,3.1134,160.67,160.64,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730739152348,0.97826,160.69,160.62,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1730739153559,3.1136,160.66,160.63,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730739153855,0.97826,160.69,160.59,16.22781537]
["bitfinex-derivatives","SOLF0:USTF0",1730739154061,14.95951537,160.66,160.58,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1730739154264,14.95951537,160.64,160.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730739154466,14.95951537,160.66,160.55,16.23761537]
["bitfinex-derivatives","SOLF0:USTF0",1730739154660,3.1147,160.6,160.57,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730739154956,3.1147,160.6,160.5,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730739154957,14.95951537,160.6,160.5,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730739155147,14.95951537,160.57,160.5,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730739155347,3.1163,160.52,160.5,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730739156245,14.95951537,160.57,160.49,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1730739156450,14.95951537,160.55,160.49,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1730739158164,3.1164,160.52,160.49,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1730739160161,3.1164,160.52,160.49,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1730739160463,14.95951537,160.55,160.46,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730739160758,14.95951537,160.53,160.46,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1730739161259,14.95951537,160.53,160.44,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1730739161448,14.95951537,160.51,160.44,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1730739161653,3.1172,160.47,160.44,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1730739162062,14.95951537,160.51,160.44,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1730739162652,14.95951537,160.51,160.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730739163766,3.1177,160.45,160.41,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730739163964,14.95951537,160.51,160.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730739164363,3.1176,160.46,160.42,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730739164753,14.95951537,160.51,160.42,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730739164960,3.1176,160.45,160.42,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730739165662,3.1175,160.46,160.43,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730739165966,14.95951537,160.51,160.41,19.61951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739166153,15.55381537,160.53,160.41,19.61951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739166350,3.1174,160.47,160.43,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730739167065,14.95951537,160.51,160.41,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739167768,3.117,160.48,160.41,18.07781537]
["bitfinex-derivatives","SOLF0:USTF0",1730739167958,14.95951537,160.51,160.41,18.07781537]
["bitfinex-derivatives","SOLF0:USTF0",1730739168871,3.1177,160.45,160.41,18.07781537]
["bitfinex-derivatives","SOLF0:USTF0",1730739169262,14.95951537,160.51,160.41,18.07781537]
["bitfinex-derivatives","SOLF0:USTF0",1730739169465,3.1179,160.44,160.41,18.07781537]
["bitfinex-derivatives","SOLF0:USTF0",1730739169874,3.1179,160.44,160.41,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730739170766,19.61951537,160.49,160.45,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730739170767,3.1168,160.49,160.45,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730739170966,4.66,160.52,160.43,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739171164,0.5943,160.53,160.43,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739171365,14.95951537,160.56,160.46,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739171581,4.66,160.55,160.46,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739171765,3.116,160.53,160.49,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730739172069,4.66,160.57,160.48,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739172872,3.116,160.54,160.48,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739173060,3.116,160.54,160.5,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739173966,3.116,160.54,160.51,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730739174174,4.66,160.58,160.5,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739174175,3.1158,160.55,160.5,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739174370,1.08987,160.6,160.52,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739174668,1.08987,160.6,160.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730739174669,1.08987,160.6,160.54,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739174881,3.115,160.59,160.54,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739175065,1.08987,160.6,160.54,18.07531537]
["bitfinex-derivatives","SOLF0:USTF0",1730739175562,1.08987,160.6,160.55,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730739175761,1.08987,160.6,160.54,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739175963,3.1152,160.58,160.54,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739176460,1.08987,160.6,160.54,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739176671,3.1154,160.57,160.54,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739178066,1.08987,160.6,160.52,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739179068,3.1156,160.56,160.52,18.07571537]
["bitfinex-derivatives","SOLF0:USTF0",1730739179275,1.08987,160.6,160.52,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739179470,3.1151,160.58,160.54,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730739179658,1.08987,160.6,160.54,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730739179868,1.08987,160.6,160.52,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739180062,1.08987,160.6,160.58,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730739180268,1.08987,160.6,160.54,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739180675,4.20477,160.6,160.56,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730739181379,3.1149,160.59,160.56,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730739181767,1.08987,160.6,160.56,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730739182172,3.1149,160.59,160.56,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730739182360,1.08987,160.6,160.54,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739182676,3.1149,160.59,160.54,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739182971,19.31951537,160.65,160.55,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730739183476,19.31951537,160.65,160.54,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739183778,3.1149,160.59,160.56,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730739184571,19.31951537,160.65,160.54,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739184572,3.1143,160.62,160.54,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739184966,3.1143,160.62,160.58,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730739185170,19.31951537,160.65,160.58,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730739185171,3.1146,160.61,160.58,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730739186264,3.1134,160.67,160.62,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730739186480,0.98684,160.69,160.6,17.73921537]
["bitfinex-derivatives","SOLF0:USTF0",1730739186680,0.98684,160.69,160.61,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730739186889,3.1137,160.66,160.62,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730739187574,0.98684,160.69,160.62,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730739188373,3.1135,160.66,160.63,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730739189083,0.98684,160.69,160.61,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730739189381,3.1137,160.65,160.62,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730739189563,0.98684,160.69,160.61,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730739189764,3.1138,160.65,160.61,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1730739190783,0.98684,160.69,160.61,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1730739191079,14.95951537,160.67,160.6,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730739191276,14.95951537,160.67,160.56,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739191466,3.1151,160.59,160.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739191671,0.593,160.68,160.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739191672,14.95951537,160.65,160.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739191977,3.1151,160.58,160.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739192483,3.1151,160.58,160.55,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730739192778,3.1153,160.57,160.54,16.31101537]
["bitfinex-derivatives","SOLF0:USTF0",1730739192976,3.1153,160.57,160.54,19.42661537]
["bitfinex-derivatives","SOLF0:USTF0",1730739193172,3.1153,160.57,160.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739193372,3.1153,160.57,160.54,16.31101537]
["bitfinex-derivatives","SOLF0:USTF0",1730739193581,3.1153,160.57,160.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739193777,3.1152,160.58,160.55,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730739193969,3.1152,160.58,160.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739194176,3.1152,160.58,160.55,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730739194380,3.1152,160.58,160.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739196176,14.95951537,160.67,160.57,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739196772,3.1147,160.61,160.58,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730739197580,0.593,160.68,160.57,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739197886,15.94635537,160.69,160.59,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739198184,3.1144,160.62,160.59,18.07431537]
["bitfinex-derivatives","SOLF0:USTF0",1730739198385,15.94635537,160.69,160.59,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739198685,15.94635537,160.69,160.63,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730739198686,3.1135,160.67,160.63,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730739199485,3.1132,160.68,160.63,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739199679,0.98684,160.69,160.63,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739200078,0.98684,160.69,160.65,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730739200079,3.1132,160.68,160.65,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730739201188,3.1132,160.68,160.64,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730739202582,3.1133,160.67,160.64,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730739204086,3.1135,160.66,160.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739204784,14.95951537,160.68,160.6,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1730739204989,14.95951537,160.68,160.6,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730739205192,14.95951537,160.66,160.56,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1730739205393,3.1153,160.57,160.56,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730739206679,3.1149,160.59,160.56,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730739206884,14.95951537,160.66,160.56,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730739208294,3.1148,160.6,160.57,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730739208595,14.95951537,160.66,160.56,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730739208988,3.1152,160.58,160.56,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1730739210198,3.07738713,160.74,160.53,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739210199,14.95951537,160.64,160.53,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739210497,14.95951537,160.62,160.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739210790,3.116,160.54,160.52,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1730739211393,14.95951537,160.62,160.52,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1730739212192,3.116,160.54,160.52,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1730739212595,14.95951537,160.62,160.52,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1730739212992,3.116,160.53,160.52,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1730739213697,3.116,160.53,160.52,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730739214393,3.1164,160.51,160.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739214698,3.1164,160.51,160.49,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739214999,4.08,160.64,160.49,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739215000,14.95951537,160.57,160.49,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739215596,6.2288,160.62,160.49,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739215597,19.03951537,160.59,160.49,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730739216300,19.03951537,160.59,160.49,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1730739216808,3.1162,160.53,160.49,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1730739217692,3.1158,160.55,160.51,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730739217895,3.1158,160.55,160.51,18.07591537]
["bitfinex-derivatives","SOLF0:USTF0",1730739218793,14.95951537,160.62,160.51,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739218995,19.03951537,160.64,160.53,18.07541537]
["bitfinex-derivatives","SOLF0:USTF0",1730739219192,19.03951537,160.64,160.54,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1730739219397,3.1152,160.58,160.54,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1730739219696,19.03951537,160.64,160.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730739220595,3.1153,160.57,160.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730739220793,14.95951537,160.62,160.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1730739221192,14.95951537,160.55,160.37,2.86203317]
["bitfinex-derivatives","SOLF0:USTF0",1730739221402,14.95951537,160.52,160.41,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730739221802,3.1179,160.44,160.41,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730739222802,3.1179,160.44,160.41,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1730739222993,3.1179,160.44,160.41,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730739223314,14.95951537,160.49,160.41,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730739223491,3.1177,160.45,160.41,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730739223695,14.95951537,160.51,160.41,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730739223911,3.1176,160.45,160.42,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730739224396,3.1176,160.45,160.41,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1730739225704,3.1174,160.47,160.43,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730739225915,19.03951537,160.53,160.42,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739226408,19.03951537,160.53,160.44,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730739226902,3.1171,160.48,160.44,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730739229113,3.1172,160.47,160.44,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730739229721,3.1171,160.48,160.45,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730739230602,3.1167,160.5,160.44,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730739230804,20.15946537,160.53,160.44,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730739232007,3.1172,160.48,160.44,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730739233117,3.1174,160.47,160.44,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730739233820,3.1176,160.45,160.42,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730739234415,14.95951537,160.51,160.41,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730739234617,3.1175,160.46,160.43,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730739236519,3.9,160.47,160.37,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739236720,18.85951537,160.46,160.35,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739236915,14.95951537,160.48,160.37,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739237214,18.85951537,160.48,160.37,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739237417,3.1179,160.44,160.4,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730739238116,3.118,160.43,160.4,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730739238313,14.95951537,160.5,160.4,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739238621,3.1168,160.49,160.42,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739238818,3.9,160.52,160.42,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739238819,3.9,160.52,160.43,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730739239017,3.9,160.52,160.45,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730739239716,3.1171,160.48,160.44,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730739240525,14.95951537,160.51,160.4,18.85951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739241020,14.95951537,160.51,160.42,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730739241212,14.95951537,160.51,160.4,18.85951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739241521,3.1171,160.48,160.41,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730739241711,14.95951537,160.51,160.41,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730739241913,14.95951537,160.51,160.4,18.85951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739242514,3.1175,160.46,160.42,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730739244226,14.95951537,160.51,160.42,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730739244433,14.95951537,160.48,160.41,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730739244722,3.1176,160.45,160.4,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739245035,14.95951537,160.51,160.43,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730739245332,3.1175,160.46,160.43,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730739245540,14.95951537,160.51,160.42,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730739245922,3.1177,160.45,160.42,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730739247125,14.95951537,160.51,160.37,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1730739247319,14.95951537,160.43,160.32,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739247513,14.95951537,160.41,160.3,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739247722,14.95951537,160.41,160.33,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730739248629,14.95951537,160.41,160.3,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739249127,3.1197,160.35,160.3,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739249322,14.95951537,160.41,160.33,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730739249726,14.95951537,160.41,160.3,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739250322,3.1194,160.36,160.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730739250543,14.95951537,160.39,160.3,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739250823,14.95951537,160.39,160.28,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739251034,14.95951537,160.39,160.31,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730739251625,3.1192,160.37,160.28,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739251828,14.95951537,160.41,160.3,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739252213,3.1195,160.36,160.3,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739252431,3.1195,160.36,160.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730739252823,3.1195,160.36,160.3,18.85951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739253026,3.1195,160.36,160.33,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730739254228,14.95951537,160.41,160.34,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730739254532,3.1193,160.37,160.34,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730739254732,14.95951537,160.41,160.3,18.85951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739255223,14.95951537,160.41,160.31,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730739255631,3.1191,160.38,160.34,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730739255934,14.95951537,160.41,160.32,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730739256235,14.95951537,160.41,160.35,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730739256429,14.95951537,160.41,160.32,17.62641537]
["bitfinex-derivatives","SOLF0:USTF0",1730739256736,3.119,160.38,160.35,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730739259127,14.95951537,160.41,160.36,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730739259326,3.1188,160.39,160.36,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730739261229,3.119,160.38,160.32,17.62641537]
["bitfinex-derivatives","SOLF0:USTF0",1730739261432,3.9,160.44,160.32,17.62641537]
["bitfinex-derivatives","SOLF0:USTF0",1730739261433,14.95951537,160.41,160.32,17.62641537]
["bitfinex-derivatives","SOLF0:USTF0",1730739261648,14.95951537,160.41,160.32,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730739261937,3.1189,160.39,160.34,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730739262143,14.95951537,160.41,160.34,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730739262636,3.1192,160.37,160.34,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730739263938,3.1192,160.37,160.35,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730739264339,3.1192,160.37,160.32,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730739264548,3.1195,160.36,160.32,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730739264844,14.95951537,160.41,160.32,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730739265236,3.1194,160.36,160.33,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730739266039,18.79951537,160.41,160.32,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730739266546,18.79951537,160.41,160.35,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730739267438,14.95951537,160.39,160.33,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730739267650,14.95951537,160.39,160.32,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730739268139,3.1197,160.35,160.32,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1730739268743,3.1197,160.35,160.32,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730739268941,3.1194,160.36,160.33,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730739270132,3.1196,160.35,160.32,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730739271241,14.95951537,160.39,160.32,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730739271940,3.1198,160.34,160.32,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730739272342,3.1201,160.33,160.29,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730739272646,3.1201,160.33,160.28,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739273144,3.1201,160.33,160.3,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730739275042,3.1193,160.37,160.3,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730739275244,14.95951537,160.39,160.3,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730739276044,14.95951537,160.39,160.28,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739276438,3.1194,160.36,160.28,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739276647,14.95951537,160.39,160.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730739277041,14.95951537,160.39,160.28,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739277042,3.1194,160.36,160.28,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739277847,3.1194,160.36,160.3,14.95951537]
["bitfinex-derivatives","SOLF0:USTF0",1730739278146,3.1194,160.36,160.33,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730739281648,3.1192,160.37,160.34,12.7084817]
["bitfinex-derivatives","SOLF0:USTF0",1730739281846,9.5889817,160.39,160.34,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739282349,3.1192,160.37,160.34,12.7086817]
["bitfinex-derivatives","SOLF0:USTF0",1730739283152,9.5889817,160.39,160.34,12.7086817]
["bitfinex-derivatives","SOLF0:USTF0",1730739283344,3.1194,160.36,160.34,12.7086817]
["bitfinex-derivatives","SOLF0:USTF0",1730739284451,3.1194,160.36,160.33,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730739284837,9.5889817,160.4,160.33,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739285654,3.1191,160.38,160.35,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730739285848,9.5889817,160.39,160.33,12.2272817]
["bitfinex-derivatives","SOLF0:USTF0",1730739286353,3.119,160.38,160.35,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730739286556,9.5889817,160.4,160.33,12.2272817]
["bitfinex-derivatives","SOLF0:USTF0",1730739286851,3.1189,160.39,160.36,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730739288260,3.1193,160.37,160.34,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730739288451,3.1193,160.37,160.33,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730739288654,3.1193,160.37,160.33,12.2272817]
["bitfinex-derivatives","SOLF0:USTF0",1730739289256,3.1191,160.38,160.35,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730739291754,3.1191,160.38,160.36,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730739291954,3.1188,160.39,160.34,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739292752,3.119,160.38,160.36,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730739293549,3.119,160.38,160.35,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730739295059,3.119,160.38,160.36,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730739296558,9.5889817,160.37,160.33,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730739297257,3.1194,160.36,160.33,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730739297649,9.5889817,160.37,160.33,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730739297850,3.1196,160.35,160.33,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1730739298059,3.1196,160.35,160.33,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1730739298254,3.1196,160.35,160.31,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739298464,3.1196,160.35,160.32,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730739298957,3.1196,160.35,160.31,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739299162,3.1196,160.35,160.33,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730739300357,3.1194,160.36,160.33,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730739300859,9.5889817,160.37,160.33,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730739302060,3.1198,160.34,160.31,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739302766,3.84,160.43,160.29,10.9055817]
["bitfinex-derivatives","SOLF0:USTF0",1730739302767,3.1201,160.32,160.29,10.9055817]
["bitfinex-derivatives","SOLF0:USTF0",1730739302967,9.5889817,160.35,160.29,10.9055817]
["bitfinex-derivatives","SOLF0:USTF0",1730739303154,9.5889817,160.35,160.31,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730739303354,3.12,160.33,160.31,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730739303955,9.5889817,160.34,160.29,10.9055817]
["bitfinex-derivatives","SOLF0:USTF0",1730739304154,9.5889817,160.36,160.29,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1730739304361,3.12,160.33,160.31,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739304569,9.5889817,160.36,160.31,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739304758,9.5889817,160.36,160.29,10.9055817]
["bitfinex-derivatives","SOLF0:USTF0",1730739304954,9.5889817,160.36,160.29,14.0260817]
["bitfinex-derivatives","SOLF0:USTF0",1730739305166,9.5889817,160.34,160.29,14.0260817]
["bitfinex-derivatives","SOLF0:USTF0",1730739305575,9.5889817,160.36,160.31,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739305770,9.5889817,160.37,160.31,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739306071,3.1195,160.35,160.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730739306366,3.1195,160.35,160.31,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739306570,3.1195,160.35,160.33,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730739306873,9.5889817,160.37,160.31,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739307056,9.5889817,160.32,160.29,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1730739307267,9.5889817,160.31,160.28,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730739307565,9.5889817,160.34,160.28,10.8663817]
["bitfinex-derivatives","SOLF0:USTF0",1730739307764,3.12,160.33,160.3,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730739307966,9.5889817,160.34,160.28,10.8663817]
["bitfinex-derivatives","SOLF0:USTF0",1730739308472,9.5889817,160.35,160.3,12.7092817]
["bitfinex-derivatives","SOLF0:USTF0",1730739308662,9.5889817,160.36,160.31,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739308860,9.5889817,160.36,160.33,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730739308861,12.7084817,160.36,160.33,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730739309166,9.5889817,160.36,160.31,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739309461,3.74,160.39,160.29,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1730739309462,9.5889817,160.35,160.29,10.9347817]
["bitfinex-derivatives","SOLF0:USTF0",1730739309673,3.1197,160.34,160.31,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730739310659,9.5889817,160.35,160.29,10.9347817]
["bitfinex-derivatives","SOLF0:USTF0",1730739310962,9.5889817,160.35,160.31,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730739311162,9.5889817,160.35,160.29,10.9347817]
["bitfinex-derivatives","SOLF0:USTF0",1730739311667,9.5889817,160.33,160.29,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1730739311853,3.1201,160.32,160.29,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1730739312558,3.1201,160.32,160.3,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730739312762,9.5889817,160.35,160.3,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730739313077,3.12,160.33,160.3,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730739313368,9.5889817,160.35,160.29,10.9347817]
["bitfinex-derivatives","SOLF0:USTF0",1730739313369,9.5889817,160.35,160.29,14.0553817]
["bitfinex-derivatives","SOLF0:USTF0",1730739313559,3.1201,160.33,160.29,10.9347817]
["bitfinex-derivatives","SOLF0:USTF0",1730739314273,3.1201,160.33,160.3,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730739315670,3.1202,160.32,160.29,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730739316166,3.1204,160.31,160.28,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730739317058,9.5889817,160.3,160.25,10.8958817]
["bitfinex-derivatives","SOLF0:USTF0",1730739317864,12.7096817,160.3,160.27,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730739318056,12.7096817,160.3,160.25,10.8958817]
["bitfinex-derivatives","SOLF0:USTF0",1730739318057,9.5889817,160.3,160.25,10.8958817]
["bitfinex-derivatives","SOLF0:USTF0",1730739318262,9.5889817,160.3,160.26,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730739318457,9.5889817,160.3,160.25,10.8958817]
["bitfinex-derivatives","SOLF0:USTF0",1730739318865,12.7094817,160.3,160.27,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730739319067,9.5889817,160.29,160.23,12.3429817]
["bitfinex-derivatives","SOLF0:USTF0",1730739319273,35.19152487,160.43,160.23,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730739319274,9.5889817,160.28,160.23,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730739319476,9.5889817,160.28,160.24,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730739319971,12.7097817,160.29,160.23,12.3429817]
["bitfinex-derivatives","SOLF0:USTF0",1730739320279,9.5889817,160.29,160.23,12.3429817]
["bitfinex-derivatives","SOLF0:USTF0",1730739321572,9.5889817,160.29,160.24,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730739321573,3.1212,160.27,160.24,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730739321762,9.5889817,160.29,160.23,12.3429817]
["bitfinex-derivatives","SOLF0:USTF0",1730739321962,9.5889817,160.29,160.25,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730739321963,3.121,160.28,160.25,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730739322358,3.121,160.28,160.24,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730739322573,3.121,160.28,160.23,12.3429817]
["bitfinex-derivatives","SOLF0:USTF0",1730739323371,3.121,160.28,160.25,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730739323973,9.5889817,160.29,160.25,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730739324176,3.1212,160.27,160.24,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730739324774,9.5889817,160.29,160.24,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730739324976,3.1212,160.27,160.24,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730739325874,9.5889817,160.29,160.23,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739326082,9.5889817,160.26,160.21,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739326477,3.1216,160.25,160.22,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730739327565,3.1215,160.25,160.22,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730739328376,9.5889817,160.26,160.22,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730739328577,9.5889817,160.25,160.19,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739329081,3.122,160.23,160.2,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730739329281,3.122,160.23,160.18,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739329582,3.1222,160.22,160.18,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739329886,9.5889817,160.21,160.15,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739330576,9.5889817,160.21,160.15,12.7121817]
["bitfinex-derivatives","SOLF0:USTF0",1730739330779,9.5889817,160.21,160.16,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739331679,3.1228,160.19,160.16,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739332178,9.5889817,160.21,160.16,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739332372,3.1225,160.2,160.16,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739332574,9.5889817,160.22,160.17,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739332878,12.7111817,160.22,160.19,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730739333080,9.5889817,160.24,160.17,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739333382,9.5889817,160.24,160.18,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739333583,3.1219,160.23,160.2,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730739334877,12.7106817,160.25,160.2,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739335589,3.1217,160.24,160.22,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730739335789,3.1217,160.24,160.2,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739336286,3.1218,160.24,160.21,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730739337186,12.7104817,160.25,160.22,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730739337388,12.7104817,160.25,160.2,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739337389,9.5889817,160.25,160.2,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739338778,3.1217,160.24,160.2,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739338981,3.1217,160.24,160.21,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730739339373,3.1217,160.24,160.21,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730739339575,12.7104817,160.25,160.2,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739339979,9.5889817,160.27,160.2,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739340591,9.5889817,160.27,160.24,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730739340790,12.7101817,160.27,160.24,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730739341581,9.5889817,160.28,160.23,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739341783,9.5889817,160.27,160.22,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739342084,12.7101817,160.27,160.24,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730739342387,12.7101817,160.27,160.22,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739342580,12.7101817,160.27,160.24,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730739342981,3.86,160.32,160.21,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730739342982,9.5889817,160.26,160.21,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730739343385,9.5889817,160.26,160.22,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730739343583,3.1216,160.25,160.22,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730739343781,9.5889817,160.26,160.22,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730739344482,9.5889817,160.26,160.19,12.2657817]
["bitfinex-derivatives","SOLF0:USTF0",1730739344684,3.122,160.23,160.19,12.2657817]
["bitfinex-derivatives","SOLF0:USTF0",1730739345087,3.122,160.23,160.19,15.3883817]
["bitfinex-derivatives","SOLF0:USTF0",1730739345291,9.5889817,160.26,160.19,12.2657817]
["bitfinex-derivatives","SOLF0:USTF0",1730739345496,3.122,160.23,160.19,12.2657817]
["bitfinex-derivatives","SOLF0:USTF0",1730739346188,3.1218,160.24,160.19,12.2657817]
["bitfinex-derivatives","SOLF0:USTF0",1730739346487,3.1218,160.24,160.2,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730739347884,3.1218,160.24,160.2,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739348086,3.1216,160.25,160.2,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739348485,9.5889817,160.26,160.2,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739348686,3.1216,160.25,160.2,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739349692,3.1217,160.24,160.21,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730739350894,9.5889817,160.27,160.2,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739351089,3.122,160.23,160.2,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739351603,3.122,160.23,160.2,12.7113817]
["bitfinex-derivatives","SOLF0:USTF0",1730739352596,9.5889817,160.25,160.2,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739352889,1.28347,160.34,160.17,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739352890,9.5889817,160.24,160.17,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739353289,3.1224,160.21,160.18,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730739353797,9.5889817,160.24,160.17,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739354100,9.5889817,160.24,160.17,12.7118817]
["bitfinex-derivatives","SOLF0:USTF0",1730739354482,9.5889817,160.23,160.17,12.7118817]
["bitfinex-derivatives","SOLF0:USTF0",1730739355303,3.1226,160.2,160.17,12.7118817]
["bitfinex-derivatives","SOLF0:USTF0",1730739355492,9.5889817,160.23,160.17,12.7118817]
["bitfinex-derivatives","SOLF0:USTF0",1730739355689,9.5889817,160.23,160.17,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739356001,9.5889817,160.21,160.16,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739356300,9.5889817,160.21,160.14,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1730739356301,3.1234,160.16,160.14,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739356489,9.5889817,160.19,160.13,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739357102,3.1233,160.16,160.14,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739357986,3.1234,160.16,160.14,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739358183,9.5889817,160.18,160.13,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739358389,3.76,160.21,160.11,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730739358390,9.5889817,160.16,160.11,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730739358598,3.1235,160.15,160.11,13.5987817]
["bitfinex-derivatives","SOLF0:USTF0",1730739358799,9.5889817,160.18,160.13,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739359305,9.5889817,160.17,160.11,13.5987817]
["bitfinex-derivatives","SOLF0:USTF0",1730739359993,9.5889817,160.18,160.13,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739361406,3.1236,160.14,160.13,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739361593,9.5889817,160.18,160.13,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739362190,3.1234,160.16,160.13,12.7126817]
["bitfinex-derivatives","SOLF0:USTF0",1730739362488,9.5889817,160.18,160.13,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739362688,9.5889817,160.2,160.14,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739362891,13.3489817,160.2,160.14,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739364098,3.123,160.18,160.15,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730739364303,13.3489817,160.22,160.16,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739364804,13.3489817,160.22,160.16,12.7120817]
["bitfinex-derivatives","SOLF0:USTF0",1730739365195,3.1234,160.16,160.13,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730739365394,9.5889817,160.17,160.11,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739365611,9.5889817,160.19,160.13,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739366400,3.1231,160.17,160.14,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730739366905,3.1229,160.18,160.15,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730739367202,35.23364779,160.23,160.17,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739367417,9.5889817,160.25,160.19,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739367596,9.5889817,160.22,160.16,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739367908,9.5889817,160.23,160.17,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739368100,12.7109817,160.23,160.2,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730739368297,9.5889817,160.23,160.17,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739368802,9.5889817,160.23,160.2,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730739368803,12.7108817,160.23,160.2,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730739369395,9.5889817,160.23,160.17,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739370003,9.5889817,160.22,160.16,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739370206,12.7111817,160.22,160.16,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739370406,9.5889817,160.22,160.16,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739371408,9.5889817,160.22,160.19,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730739371701,9.5889817,160.2,160.15,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1730739371901,9.5889817,160.16,160.1,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739372208,9.5889817,160.16,160.05,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730739372209,9.5889817,160.19,160.13,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739372601,3.1228,160.18,160.15,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730739373008,9.5889817,160.19,160.13,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739373709,9.5889817,160.17,160.1,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739374098,9.5889817,160.21,160.15,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739374410,9.5889817,160.19,160.12,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739374606,9.5889817,160.19,160.13,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730739375405,9.5889817,160.21,160.14,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739375610,9.5889817,160.19,160.14,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739375814,3.1231,160.17,160.14,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730739376516,3.123,160.18,160.15,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730739377810,3.123,160.18,160.15,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730739378008,9.5889817,160.19,160.14,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739378211,9.5889817,160.21,160.15,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739378402,3.1227,160.19,160.16,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730739378809,9.5889817,160.19,160.14,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739379006,3.1231,160.17,160.14,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730739379208,9.5889817,160.17,160.13,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730739379414,3.1233,160.16,160.13,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730739379718,9.5889817,160.17,160.13,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730739380315,3.1235,160.15,160.13,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730739381312,3.1235,160.15,160.12,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730739381513,9.5889817,160.17,160.11,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739382511,9.5889817,160.17,160.12,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730739383415,13.5489817,160.17,160.11,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739383615,9.5889817,160.16,160.11,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739384416,3.1239,160.13,160.11,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739384905,3.1239,160.13,160.11,12.7131817]
["bitfinex-derivatives","SOLF0:USTF0",1730739385528,3.1239,160.13,160.1,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730739386114,9.5889817,160.16,160.09,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739386311,3.1236,160.14,160.11,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730739386506,9.5889817,160.18,160.12,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739386712,13.5489817,160.18,160.12,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739386916,3.1234,160.15,160.13,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730739387308,13.5489817,160.18,160.12,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739387507,3.1235,160.15,160.12,12.7128817]
["bitfinex-derivatives","SOLF0:USTF0",1730739388616,3.1235,160.15,160.14,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739389112,3.1233,160.16,160.14,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739390019,3.1229,160.18,160.14,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739390218,9.5889817,160.2,160.14,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739390420,3.96,160.19,160.14,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739390627,3.1234,160.16,160.14,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739390820,3.96,160.19,160.14,12.7124817]
["bitfinex-derivatives","SOLF0:USTF0",1730739391221,3.1232,160.17,160.14,12.7124817]
["bitfinex-derivatives","SOLF0:USTF0",1730739391629,9.5889817,160.2,160.14,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739391811,3.1227,160.19,160.15,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739392220,3.1227,160.19,160.08,3.09122537]
["bitfinex-derivatives","SOLF0:USTF0",1730739392221,13.5489817,160.2,160.14,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739392727,3.1231,160.17,160.14,12.7125817]
["bitfinex-derivatives","SOLF0:USTF0",1730739393228,3.1235,160.15,160.12,12.7129817]
["bitfinex-derivatives","SOLF0:USTF0",1730739393425,9.5889817,160.18,160.12,12.7129817]
["bitfinex-derivatives","SOLF0:USTF0",1730739393615,9.5889817,160.18,160.12,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739393817,3.1236,160.15,160.12,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739394028,9.5889817,160.18,160.12,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739394419,3.1235,160.15,160.12,12.7128817]
["bitfinex-derivatives","SOLF0:USTF0",1730739394822,13.5489817,160.2,160.14,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739395025,3.1234,160.16,160.13,12.7126817]
["bitfinex-derivatives","SOLF0:USTF0",1730739395322,9.5889817,160.18,160.11,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739395526,3.1236,160.15,160.12,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730739397330,3.1238,160.13,160.11,12.7131817]
["bitfinex-derivatives","SOLF0:USTF0",1730739397519,9.5889817,160.18,160.11,12.7131817]
["bitfinex-derivatives","SOLF0:USTF0",1730739397520,9.5889817,160.18,160.11,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739398226,3.96,160.2,160.1,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739398227,9.5889817,160.17,160.1,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739398722,3.1239,160.13,160.1,12.7132817]
["bitfinex-derivatives","SOLF0:USTF0",1730739398924,9.5889817,160.15,160.1,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739399122,3.1241,160.12,160.1,12.7133817]
["bitfinex-derivatives","SOLF0:USTF0",1730739399430,9.5889817,160.15,160.1,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739400231,3.1241,160.12,160.1,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739401736,3.1239,160.13,160.1,12.7132817]
["bitfinex-derivatives","SOLF0:USTF0",1730739402325,3.1237,160.14,160.11,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730739402522,9.5889817,160.15,160.11,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730739403227,3.1238,160.13,160.1,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739403427,3.1238,160.13,160.1,12.7132817]
["bitfinex-derivatives","SOLF0:USTF0",1730739403727,3.96,160.2,160.12,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739403728,9.5889817,160.2,160.12,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739403929,9.5889817,160.18,160.14,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730739404129,9.5889817,160.18,160.13,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730739404333,9.5889817,160.18,160.13,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730739404530,12.7119817,160.18,160.15,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730739404718,12.7119817,160.18,160.13,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730739404719,9.5889817,160.18,160.13,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730739406123,9.5889817,160.18,160.14,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739406528,9.5889817,160.18,160.15,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730739407329,12.7119817,160.18,160.15,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730739407525,9.5889817,160.18,160.13,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730739407949,9.5889817,160.18,160.13,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730739408138,3.1232,160.16,160.14,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730739408328,9.5889817,160.18,160.14,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730739408636,3.1231,160.17,160.14,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730739408832,9.5889817,160.21,160.15,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739409037,9.5889817,160.23,160.18,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739409333,9.5889817,160.23,160.17,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739409533,3.96,160.26,160.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730739409534,9.5889817,160.21,160.16,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739409929,3.1226,160.2,160.17,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730739410125,9.5889817,160.2,160.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730739411727,3.123,160.18,160.15,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1730739412630,3.123,160.18,160.15,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730739413134,9.5889817,160.2,160.1,12.7132817]
["bitfinex-derivatives","SOLF0:USTF0",1730739413135,3.1239,160.13,160.1,12.7132817]
["bitfinex-derivatives","SOLF0:USTF0",1730739413334,9.5889817,160.15,160.09,10.9913817]
["bitfinex-derivatives","SOLF0:USTF0",1730739413638,3.1241,160.12,160.09,10.9913817]
["bitfinex-derivatives","SOLF0:USTF0",1730739414022,3.1241,160.12,160.1,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739415642,3.1244,160.11,160.09,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1730739417337,3.1244,160.11,160.09,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1730739418435,9.5889817,160.14,160.09,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1730739418640,9.5889817,160.14,160.09,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1730739418839,9.5889817,160.14,160.09,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730739419140,3.1242,160.12,160.09,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730739420537,9.5889817,160.11,160.07,10.9213817]
["bitfinex-derivatives","SOLF0:USTF0",1730739420742,9.5889817,160.1,160.07,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1730739420932,35.23723193,160.23,160.07,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1730739421130,3.1238,160.14,160.1,12.7132817]
["bitfinex-derivatives","SOLF0:USTF0",1730739421430,9.5889817,160.15,160.09,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739421635,3.94,160.23,160.08,12.7135817]
["bitfinex-derivatives","SOLF0:USTF0",1730739421636,3.1241,160.12,160.08,12.7135817]
["bitfinex-derivatives","SOLF0:USTF0",1730739422027,9.5889817,160.13,160.08,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739422335,3.1243,160.11,160.08,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739422541,9.5889817,160.13,160.08,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739423641,9.5889817,160.11,160.07,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1730739423940,9.5889817,160.13,160.07,10.9213817]
["bitfinex-derivatives","SOLF0:USTF0",1730739424140,3.1242,160.12,160.08,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730739424342,9.5889817,160.12,160.07,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1730739424840,9.5889817,160.15,160.09,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739425244,9.5889817,160.15,160.1,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739425447,3.124,160.13,160.1,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739425651,9.5889817,160.15,160.1,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739425848,3.124,160.13,160.09,12.7134817]
["bitfinex-derivatives","SOLF0:USTF0",1730739426045,9.5889817,160.15,160.09,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739426431,3.1242,160.12,160.09,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739426635,9.5889817,160.15,160.09,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739428251,3.1243,160.11,160.09,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739428452,9.5889817,160.15,160.09,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739429345,9.5889817,160.15,160.08,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739429851,9.5889817,160.16,160.11,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739430054,9.5889817,160.12,160.07,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1730739430345,3.1248,160.08,160.07,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1730739430545,9.5889817,160.12,160.07,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1730739430946,9.5889817,160.12,160.07,10.9213817]
["bitfinex-derivatives","SOLF0:USTF0",1730739430947,3.1245,160.1,160.07,10.9213817]
["bitfinex-derivatives","SOLF0:USTF0",1730739431342,9.5889817,160.12,160.07,10.9213817]
["bitfinex-derivatives","SOLF0:USTF0",1730739431547,3.1247,160.09,160.07,10.9213817]
["bitfinex-derivatives","SOLF0:USTF0",1730739432254,3.94,160.18,159.99,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739432255,9.5889817,160.08,159.99,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739432453,9.5889817,160.05,159.99,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739432648,9.5889817,160.08,160.01,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739433161,9.5889817,160.08,160.02,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739433652,9.5889817,160.08,160.0,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730739433653,9.5889817,160.08,160.01,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739433858,3.1252,160.06,160.01,12.7149817]
["bitfinex-derivatives","SOLF0:USTF0",1730739434251,3.1252,160.06,160.01,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739434451,3.1252,160.06,160.0,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730739434452,9.5889817,160.04,160.0,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730739434951,3.1262,160.01,160.0,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730739435356,3.1262,160.01,159.97,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1730739435552,9.5889817,160.04,159.97,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730739435860,3.126,160.02,159.98,12.7156817]
["bitfinex-derivatives","SOLF0:USTF0",1730739436159,9.5889817,160.04,159.98,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739436548,9.5889817,160.03,159.97,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1730739436747,3.1262,160.01,159.97,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1730739436960,3.1262,160.01,159.98,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739437653,3.126,160.02,159.98,12.7156817]
["bitfinex-derivatives","SOLF0:USTF0",1730739437852,9.5889817,160.04,159.98,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739438155,9.5889817,159.99,159.95,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730739438358,3.94,160.07,159.86,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739438359,9.5889817,159.96,159.86,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739438556,9.5889817,159.93,159.86,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739439452,4.2,159.95,159.85,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739439453,9.5889817,159.91,159.85,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739439864,9.5889817,159.94,159.9,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730739440051,9.5889817,159.96,159.9,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739440462,9.5889817,159.94,159.88,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739440964,12.7164817,159.95,159.9,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739441266,1.44281,160.17,159.8,8.61286923]
["bitfinex-derivatives","SOLF0:USTF0",1730739441267,9.5889817,160.0,159.94,9.5889817]
["bitfinex-derivatives","SOLF0:USTF0",1730739441460,3.1267,159.99,159.93,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730739441760,50.29556722,160.04,159.94,15.0173859]
["bitfinex-derivatives","SOLF0:USTF0",1730739441961,54.79556722,160.04,159.94,15.0173859]
["bitfinex-derivatives","SOLF0:USTF0",1730739442262,54.79556722,160.04,159.95,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730739442850,50.29556722,160.04,159.95,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730739443257,3.126,160.02,159.97,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730739443661,50.29556722,160.04,159.95,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730739443858,3.126,160.02,159.97,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730739444059,35.27818132,160.04,159.96,15.0173859]
["bitfinex-derivatives","SOLF0:USTF0",1730739444561,3.126,160.03,159.97,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730739444768,3.126,160.03,159.96,15.0173859]
["bitfinex-derivatives","SOLF0:USTF0",1730739445676,3.126,160.03,159.98,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730739447866,35.27818132,160.04,159.96,15.0173859]
["bitfinex-derivatives","SOLF0:USTF0",1730739448063,38.40388132,160.04,159.99,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730739449871,3.1254,160.05,159.98,15.0173859]
["bitfinex-derivatives","SOLF0:USTF0",1730739450058,3.1254,160.05,159.99,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730739450461,3.125,160.07,160.01,15.0173859]
["bitfinex-derivatives","SOLF0:USTF0",1730739450661,15.0173859,160.09,159.99,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730739451058,3.1256,160.04,159.99,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730739451573,3.1256,160.04,159.99,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1730739451874,3.1256,160.04,160.0,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730739454279,3.1256,160.04,160.01,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730739454669,19.5373859,160.07,159.96,15.0173859]
["bitfinex-derivatives","SOLF0:USTF0",1730739455376,3.1257,160.04,160.0,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730739455768,4.52,160.07,159.98,15.0173859]
["bitfinex-derivatives","SOLF0:USTF0",1730739455970,4.52,160.07,159.99,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1730739456876,13.50511296,160.11,160.0,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739457077,13.50511296,160.11,160.01,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730739457277,3.1248,160.08,160.02,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730739457477,13.50511296,160.11,160.01,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730739458179,3.1252,160.07,160.03,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730739458566,3.1248,160.08,160.04,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730739458774,13.50511296,160.15,160.05,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739459075,3.1238,160.14,160.1,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730739459275,1.44281,160.17,160.07,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739459276,1.44281,160.17,160.08,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730739459670,13.50511296,160.16,160.08,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730739459882,13.50511296,160.14,160.05,14.82741296]
["bitfinex-derivatives","SOLF0:USTF0",1730739460273,3.1245,160.1,160.06,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730739460575,13.50511296,160.14,160.03,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730739460777,1.44281,160.17,160.07,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739461381,3.1237,160.14,160.1,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730739461567,1.44281,160.17,160.09,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739461883,1.44281,160.17,160.1,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730739462068,3.1236,160.15,160.1,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730739462265,1.44281,160.17,160.1,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730739462475,1.44281,160.17,160.13,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739462675,35.23762552,160.23,160.15,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739462882,13.50511296,160.28,160.17,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739463066,3.1222,160.22,160.18,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730739463470,13.50511296,160.26,160.18,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730739463883,3.1222,160.22,160.18,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730739464587,3.1219,160.23,160.19,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730739464970,13.50511296,160.26,160.19,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730739465171,3.122,160.23,160.19,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730739465484,13.50511296,160.26,160.18,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1730739465783,13.50511296,160.26,160.18,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1730739465985,13.50511296,160.28,160.18,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1730739466286,13.50511296,160.28,160.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730739466477,13.50511296,160.28,160.2,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730739466888,3.1214,160.26,160.2,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730739467090,13.50511296,160.28,160.19,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1730739467585,13.50511296,160.28,160.18,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1730739467586,3.1218,160.24,160.18,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1730739467780,3.1218,160.24,160.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730739467977,13.50511296,160.28,160.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730739468187,3.122,160.23,160.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730739468379,13.50511296,160.28,160.18,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730739468578,13.50511296,160.28,160.19,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730739468779,3.1217,160.24,160.18,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1730739468982,35.22413187,160.29,160.2,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739469183,35.22413187,160.29,160.23,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730739469383,3.1212,160.27,160.2,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739469692,13.50511296,160.33,160.25,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730739469886,3.1205,160.3,160.24,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739470089,3.1205,160.3,160.25,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1730739470289,13.50511296,160.35,160.25,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1730739470290,13.50511296,160.35,160.25,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1730739470994,3.1205,160.3,160.26,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730739471490,13.50511296,160.35,160.26,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739471792,1.2836,160.36,160.26,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739472191,3.1202,160.32,160.28,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730739473082,1.2836,160.36,160.28,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730739473083,3.1198,160.34,160.28,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730739473283,1.2836,160.36,160.28,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730739473803,35.20568112,160.38,160.31,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730739474096,13.50511296,160.41,160.31,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739474298,13.50511296,160.41,160.32,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1730739474797,3.1199,160.34,160.32,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1730739475185,13.50511296,160.41,160.32,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1730739475385,3.1196,160.35,160.32,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1730739475595,13.50511296,160.41,160.32,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1730739475797,13.50511296,160.41,160.31,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739475986,3.1199,160.33,160.31,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739476291,13.50511296,160.39,160.31,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739477004,3.1197,160.35,160.31,16.62531296]
["bitfinex-derivatives","SOLF0:USTF0",1730739477183,14.86431296,160.42,160.28,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730739477502,1.3592,160.42,160.34,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730739477793,13.50511296,160.44,160.35,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739477994,3.1187,160.4,160.36,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730739478184,18.12511296,160.46,160.35,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739478387,18.12511296,160.46,160.35,16.62461296]
["bitfinex-derivatives","SOLF0:USTF0",1730739478388,3.1183,160.42,160.35,16.62461296]
["bitfinex-derivatives","SOLF0:USTF0",1730739478695,13.50511296,160.44,160.35,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739479094,3.119,160.38,160.35,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739479295,13.50511296,160.44,160.35,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739479687,3.1183,160.42,160.35,16.62451296]
["bitfinex-derivatives","SOLF0:USTF0",1730739479896,13.50511296,160.44,160.35,16.62451296]
["bitfinex-derivatives","SOLF0:USTF0",1730739480296,3.1189,160.39,160.35,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739480595,13.50511296,160.41,160.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730739480800,3.1189,160.39,160.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730739480993,13.50511296,160.41,160.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730739481598,13.50511296,160.41,160.34,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730739481905,13.50511296,160.41,160.33,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739482293,3.119,160.38,160.34,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730739482695,13.50511296,160.41,160.33,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739483000,13.50511296,160.44,160.33,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739483199,13.50511296,160.42,160.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730739484299,13.50511296,160.42,160.3,18.12511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739484499,1.3678,160.47,160.28,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730739484500,13.50511296,160.39,160.28,14.85321296]
["bitfinex-derivatives","SOLF0:USTF0",1730739484703,13.50511296,160.37,160.28,19.47321296]
["bitfinex-derivatives","SOLF0:USTF0",1730739485000,3.1202,160.32,160.28,22.59401296]
["bitfinex-derivatives","SOLF0:USTF0",1730739485194,13.50511296,160.37,160.28,22.59401296]
["bitfinex-derivatives","SOLF0:USTF0",1730739485505,3.1195,160.36,160.32,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730739486599,3.1196,160.35,160.32,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730739488502,3.1196,160.35,160.31,16.62531296]
["bitfinex-derivatives","SOLF0:USTF0",1730739488905,3.1196,160.35,160.31,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730739489098,3.1196,160.35,160.32,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730739489292,3.1199,160.34,160.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730739489591,13.50511296,160.37,160.28,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730739489903,13.50511296,160.37,160.28,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730739490712,3.1206,160.3,160.28,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730739490903,3.1206,160.3,160.25,13.77645296]
["bitfinex-derivatives","SOLF0:USTF0",1730739490904,13.50511296,160.35,160.25,13.77645296]
["bitfinex-derivatives","SOLF0:USTF0",1730739491609,13.50511296,160.35,160.25,16.89775296]
["bitfinex-derivatives","SOLF0:USTF0",1730739491813,13.50511296,160.33,160.25,0.27134]
["bitfinex-derivatives","SOLF0:USTF0",1730739492107,3.121,160.28,160.25,0.27134]
["bitfinex-derivatives","SOLF0:USTF0",1730739492308,13.50511296,160.33,160.25,0.27134]
["bitfinex-derivatives","SOLF0:USTF0",1730739492808,13.50511296,160.33,160.26,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730739493304,13.50511296,160.31,160.25,0.27134]
["bitfinex-derivatives","SOLF0:USTF0",1730739493497,16.62641296,160.26,160.25,0.27134]
["bitfinex-derivatives","SOLF0:USTF0",1730739493699,13.50511296,160.26,160.18,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1730739494603,3.1218,160.24,160.18,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1730739494807,13.50511296,160.26,160.18,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1730739495507,13.50511296,160.24,160.14,19.80401296]
["bitfinex-derivatives","SOLF0:USTF0",1730739495901,3.1227,160.19,160.15,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730739496311,3.1227,160.19,160.14,19.80401296]
["bitfinex-derivatives","SOLF0:USTF0",1730739496611,3.1227,160.19,160.15,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730739500408,13.50511296,160.24,160.15,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730739500719,3.1229,160.18,160.15,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730739500906,13.50511296,160.24,160.14,14.84401296]
["bitfinex-derivatives","SOLF0:USTF0",1730739501103,3.1232,160.17,160.14,14.84401296]
["bitfinex-derivatives","SOLF0:USTF0",1730739505218,3.1234,160.15,160.14,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1730739505412,13.50511296,160.22,160.14,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1730739506119,3.1225,160.2,160.14,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1730739506318,13.50511296,160.22,160.14,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1730739507217,3.1232,160.17,160.14,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1730739508011,3.1232,160.17,160.14,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1730739508511,3.1228,160.19,160.14,14.84401296]
["bitfinex-derivatives","SOLF0:USTF0",1730739508717,3.1228,160.19,160.15,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730739510225,3.1228,160.19,160.16,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730739510416,13.50511296,160.24,160.16,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730739510720,13.50511296,160.24,160.14,14.84401296]
["bitfinex-derivatives","SOLF0:USTF0",1730739512616,3.1226,160.2,160.16,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730739512820,18.46511296,160.26,160.16,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739513223,3.1219,160.23,160.19,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730739513726,3.1222,160.22,160.19,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730739513923,1.1718,160.27,160.2,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730739514312,13.50511296,160.28,160.2,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730739514625,35.22441607,160.29,160.22,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730739514827,35.22441607,160.29,160.22,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739515326,13.50511296,160.34,160.24,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739515514,13.50511296,160.34,160.24,14.83531296]
["bitfinex-derivatives","SOLF0:USTF0",1730739515710,13.50511296,160.32,160.23,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730739515918,3.1214,160.26,160.23,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730739516524,13.50511296,160.32,160.23,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1730739516525,3.1212,160.27,160.23,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1730739518017,3.1214,160.26,160.23,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730739518212,6.2389,160.36,160.2,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739518213,13.50511296,160.3,160.2,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739518530,13.50511296,160.3,160.19,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730739518531,3.122,160.23,160.19,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730739518714,3.122,160.23,160.18,14.83531296]
["bitfinex-derivatives","SOLF0:USTF0",1730739519317,3.122,160.23,160.2,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730739520114,13.50511296,160.28,160.18,14.83531296]
["bitfinex-derivatives","SOLF0:USTF0",1730739520311,3.1218,160.24,160.17,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1730739520526,13.50511296,160.26,160.17,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1730739520727,13.50511296,160.23,160.14,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739521228,3.1232,160.17,160.14,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739521529,3.1232,160.17,160.14,16.62871296]
["bitfinex-derivatives","SOLF0:USTF0",1730739521923,3.1232,160.17,160.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730739522119,13.50511296,160.21,160.12,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1730739522723,13.50511296,160.21,160.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730739522918,3.1228,160.19,160.13,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730739523121,13.50511296,160.19,160.1,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730739523434,3.1235,160.15,160.11,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730739523635,3.1235,160.15,160.11,13.50511296]
["bitfinex-derivatives","SOLF0:USTF0",1730739524135,3.1233,160.16,160.12,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730739524329,3.1233,160.16,160.12,16.62431958]
["bitfinex-derivatives","SOLF0:USTF0",1730739524521,13.50041958,160.22,160.12,13.50041958]
["bitfinex-derivatives","SOLF0:USTF0",1730739524727,18.18041958,160.25,160.14,13.50041958]
["bitfinex-derivatives","SOLF0:USTF0",1730739525230,3.1226,160.2,160.11,13.50041958]
["bitfinex-derivatives","SOLF0:USTF0",1730739525429,13.50041958,160.23,160.11,13.50041958]
["bitfinex-derivatives","SOLF0:USTF0",1730739526335,3.1233,160.16,160.12,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730739526521,13.50041958,160.23,160.11,13.50041958]
["bitfinex-derivatives","SOLF0:USTF0",1730739527331,13.50041958,160.23,160.13,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730739527332,3.1232,160.17,160.13,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730739528030,3.1232,160.17,160.14,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730739528433,13.50041958,160.23,160.11,13.50041958]
["bitfinex-derivatives","SOLF0:USTF0",1730739528636,13.50041958,160.23,160.13,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730739528637,3.1232,160.16,160.13,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730739530038,13.50041958,160.23,160.11,13.50041958]
["bitfinex-derivatives","SOLF0:USTF0",1730739530540,3.1233,160.16,160.13,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730739530755,13.50041958,160.23,160.11,13.50041958]
["bitfinex-derivatives","SOLF0:USTF0",1730739531128,3.1233,160.16,160.12,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730739531540,13.50041958,160.23,160.11,13.50041958]
["bitfinex-derivatives","SOLF0:USTF0",1730739532247,13.50041958,160.23,160.13,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730739533736,13.50041958,160.2,160.11,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730739534047,13.50041958,160.2,160.1,14.86621958]
["bitfinex-derivatives","SOLF0:USTF0",1730739534337,3.1231,160.17,160.13,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730739534543,13.50041958,160.23,160.12,13.50041958]
["bitfinex-derivatives","SOLF0:USTF0",1730739534838,13.50041958,160.23,160.12,17.90041958]
["bitfinex-derivatives","SOLF0:USTF0",1730739535237,13.50041958,160.22,160.12,13.50041958]
["bitfinex-derivatives","SOLF0:USTF0",1730739535437,3.123,160.18,160.14,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730739536031,4.4,160.25,160.14,13.50041958]
["bitfinex-derivatives","SOLF0:USTF0",1730739536032,3.1225,160.2,160.14,13.50041958]
["bitfinex-derivatives","SOLF0:USTF0",1730739536237,13.50041958,160.24,160.14,13.50041958]
["bitfinex-derivatives","SOLF0:USTF0",1730739536537,3.1221,160.22,160.19,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730739536743,17.90041958,160.27,160.19,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730739536939,4.4,160.27,160.18,13.50041958]
["bitfinex-derivatives","SOLF0:USTF0",1730739537142,3.1218,160.24,160.2,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730739537645,1.1708,160.28,160.2,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730739538141,53.12505005,160.29,160.22,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730739538142,35.22463047,160.29,160.22,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730739538441,35.22463047,160.29,160.2,13.50041958]
["bitfinex-derivatives","SOLF0:USTF0",1730739538940,3.1209,160.28,160.24,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730739539352,14.67001958,160.35,160.25,13.50041958]
["bitfinex-derivatives","SOLF0:USTF0",1730739539542,19.07001958,160.35,160.25,13.50041958]
["bitfinex-derivatives","SOLF0:USTF0",1730739539843,13.50041958,160.33,160.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730739540641,13.50041958,160.31,160.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730739540829,13.50041958,160.29,160.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730739541035,3.1215,160.25,160.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730739541434,3.1215,160.25,160.19,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730739541635,3.1215,160.25,160.21,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730739542141,3.1215,160.25,160.22,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730739542338,3.1214,160.26,160.22,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730739542740,13.50041958,160.27,160.17,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1730739543442,3.1217,160.24,160.18,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730739543642,13.50041958,160.27,160.18,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730739544235,13.50041958,160.2,160.12,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730739544545,13.50041958,160.27,160.07,41.25451]
["bitfinex-derivatives","SOLF0:USTF0",1730739544546,13.50041958,160.18,160.08,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730739544953,13.50736978,160.17,160.08,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1730739545247,13.50736978,160.17,160.1,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730739545450,13.50736978,160.17,160.08,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730739546046,3.124,160.13,160.09,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730739546744,13.50736978,160.17,160.08,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730739547051,17.90736978,160.2,160.08,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730739547254,13.50736978,160.17,160.08,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730739547441,3.1238,160.14,160.1,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730739548144,13.50736978,160.17,160.1,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730739548354,3.1238,160.13,160.1,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730739550452,3.1242,160.11,160.08,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730739550647,13.50736978,160.15,160.08,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730739551042,3.1238,160.13,160.08,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730739551242,13.50736978,160.15,160.08,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730739551642,3.1243,160.11,160.08,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730739551858,13.50736978,160.15,160.08,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730739552646,3.1242,160.11,160.08,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730739553648,13.50736978,160.15,160.08,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730739553841,13.50736978,160.15,160.08,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1730739554040,13.50736978,160.12,160.08,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1730739555256,13.50736978,160.15,160.07,41.25451]
["bitfinex-derivatives","SOLF0:USTF0",1730739555456,13.50736978,160.15,160.07,42.64781]
["bitfinex-derivatives","SOLF0:USTF0",1730739555849,3.1239,160.13,160.07,42.64781]
["bitfinex-derivatives","SOLF0:USTF0",1730739556045,13.50736978,160.17,160.07,42.64781]
["bitfinex-derivatives","SOLF0:USTF0",1730739556445,3.1242,160.12,160.08,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730739556650,3.1242,160.12,160.07,42.64781]
["bitfinex-derivatives","SOLF0:USTF0",1730739557057,3.1242,160.12,160.09,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730739557354,3.1242,160.12,160.07,42.64781]
["bitfinex-derivatives","SOLF0:USTF0",1730739557754,3.1242,160.11,160.08,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730739557945,3.1242,160.11,160.07,42.64781]
["bitfinex-derivatives","SOLF0:USTF0",1730739557946,13.50736978,160.1,160.07,41.25451]
["bitfinex-derivatives","SOLF0:USTF0",1730739558146,16.63216978,160.08,160.07,41.25451]
["bitfinex-derivatives","SOLF0:USTF0",1730739559850,3.1248,160.08,160.07,41.25451]
["bitfinex-derivatives","SOLF0:USTF0",1730739562959,13.50736978,160.12,160.07,41.25451]
["bitfinex-derivatives","SOLF0:USTF0",1730739563161,13.50736978,160.1,160.07,41.25451]
["bitfinex-derivatives","SOLF0:USTF0",1730739563368,13.50736978,160.08,159.96,16.15236978]
["bitfinex-derivatives","SOLF0:USTF0",1730739563660,13.50736978,160.05,159.97,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730739563858,13.50736978,160.05,159.96,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730739564253,13.50736978,160.05,159.97,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730739564464,3.1263,160.01,159.97,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730739564956,13.50736978,160.1,159.99,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739565257,13.50736978,160.07,159.97,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739565560,3.1259,160.03,159.99,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730739566551,3.126,160.02,159.99,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730739567164,17.62736978,160.07,159.99,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730739567363,17.62736978,160.07,159.97,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739568046,17.62736978,160.07,159.96,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730739568449,17.62736978,160.07,159.98,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730739568862,3.1253,160.06,160.02,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730739569164,18.80246978,160.1,159.99,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739569858,4.12,160.09,160.01,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730739570450,3.1256,160.04,160.01,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730739571266,13.50736978,160.06,159.96,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730739571851,3.1263,160.01,159.97,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730739572052,4.12,160.09,159.97,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739572053,13.50736978,160.08,159.97,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739572658,3.1259,160.03,159.97,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739573154,4.12,160.09,160.04,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730739573155,3.125,160.07,160.04,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730739573359,4.12,160.09,160.0,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739573558,17.62736978,160.09,159.98,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739573759,17.62736978,160.09,159.99,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730739573760,3.126,160.02,159.99,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730739573963,17.62736978,160.09,159.96,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730739573964,13.50736978,160.06,159.96,16.15236978]
["bitfinex-derivatives","SOLF0:USTF0",1730739574154,13.50736978,160.08,159.98,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739575061,3.1259,160.03,159.99,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730739575862,3.1259,160.03,160.0,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730739576271,13.50736978,160.06,159.96,16.15236978]
["bitfinex-derivatives","SOLF0:USTF0",1730739577166,13.50736978,160.06,159.98,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730739577362,3.1263,160.01,159.98,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730739578165,3.1265,160.0,159.97,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730739578868,3.1266,159.99,159.97,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730739579073,4.12,160.04,159.98,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730739579264,3.1263,160.01,159.98,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730739580074,3.1254,160.05,160.01,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730739580374,4.12,160.09,160.01,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730739580759,4.12,160.09,160.0,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739580970,13.50736978,160.12,160.0,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739580971,13.50736978,160.12,160.04,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730739581182,4.12,160.11,160.02,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739581475,4.12,160.11,160.04,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730739581659,4.12,160.11,160.02,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739581861,4.12,160.11,160.04,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730739582267,17.62736978,160.12,160.04,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730739582466,3.1249,160.08,160.04,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730739583372,3.1253,160.06,160.02,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730739583577,3.1253,160.06,160.0,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739584271,3.1251,160.07,160.03,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730739584678,4.12,160.1,160.0,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739584979,4.12,160.12,160.03,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739585278,3.1245,160.1,160.06,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730739585861,4.12,160.12,160.04,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730739586072,3.1247,160.09,160.04,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730739586974,3.1241,160.12,160.05,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739587277,3.1241,160.12,160.07,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739587669,3.1241,160.12,160.09,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730739587869,4.68542,160.16,160.07,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739588270,4.68542,160.16,160.09,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739588271,0.56542,160.16,160.09,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739588476,3.1235,160.15,160.09,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739588667,3.1235,160.15,160.11,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730739588870,0.56542,160.16,160.09,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739589070,3.1237,160.14,160.09,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739589680,3.1239,160.13,160.09,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739589873,0.56542,160.16,160.11,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730739590066,0.56542,160.16,160.07,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739590263,3.124,160.13,160.07,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739590680,0.56542,160.16,160.09,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730739590869,3.1241,160.12,160.09,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730739591071,0.56542,160.16,160.07,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739591269,0.56542,160.16,160.1,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730739592567,3.1237,160.14,160.1,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730739594082,3.1235,160.15,160.12,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730739594385,5.3005,160.21,160.09,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739594386,4.12,160.2,160.09,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739594684,4.12,160.2,160.1,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730739594888,3.1229,160.18,160.14,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730739595072,4.12,160.2,160.14,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730739595583,3.123,160.18,160.14,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730739596584,3.1231,160.17,160.14,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730739596770,3.1231,160.17,160.13,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730739597368,14.01811978,160.21,160.12,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739597880,3.1232,160.17,160.13,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730739598383,3.1232,160.17,160.12,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739598578,3.1232,160.17,160.13,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730739598976,14.01811978,160.21,160.16,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739598977,0.51075,160.21,160.16,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739599183,3.1225,160.2,160.17,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730739599378,3.1225,160.2,160.16,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739599576,3.1225,160.2,160.16,16.63046978]
["bitfinex-derivatives","SOLF0:USTF0",1730739599773,3.1228,160.19,160.16,16.63046978]
["bitfinex-derivatives","SOLF0:USTF0",1730739600081,0.51075,160.21,160.16,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739600288,3.63305,160.21,160.17,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730739600475,0.51075,160.21,160.14,17.60736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739600679,0.51075,160.21,160.11,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730739600680,13.50736978,160.2,160.12,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730739600880,3.1232,160.17,160.11,14.79866978]
["bitfinex-derivatives","SOLF0:USTF0",1730739601175,13.50736978,160.2,160.11,14.79866978]
["bitfinex-derivatives","SOLF0:USTF0",1730739601682,0.51075,160.21,160.14,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739602085,0.51075,160.21,160.16,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739602484,0.51075,160.21,160.17,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730739603187,0.51075,160.21,160.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730739603391,14.01811978,160.21,160.12,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1730739603581,14.01811978,160.21,160.11,14.79866978]
["bitfinex-derivatives","SOLF0:USTF0",1730739603987,3.1236,160.15,160.12,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730739604296,13.50736978,160.18,160.1,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730739605076,14.01811978,160.21,160.14,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730739605286,14.01811978,160.21,160.11,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739606189,14.01811978,160.21,160.11,14.80186978]
["bitfinex-derivatives","SOLF0:USTF0",1730739607194,13.50736978,160.19,160.11,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730739607488,13.50736978,160.19,160.1,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730739607879,3.1241,160.12,160.1,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730739608081,3.1241,160.12,160.1,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1730739608289,17.60736978,160.17,160.1,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1730739608482,3.1245,160.1,160.07,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730739608682,13.50736978,160.15,160.05,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730739609075,13.50736978,160.12,160.05,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730739609686,13.50736978,160.12,160.05,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1730739609884,13.50736978,160.12,160.05,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1730739610083,13.50736978,160.1,160.0,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739610283,4.1,160.12,160.0,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739610284,17.60736978,160.12,160.0,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739611091,3.1254,160.05,160.02,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730739611595,3.1253,160.06,160.02,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730739611781,13.50736978,160.1,160.0,13.50736978]
["bitfinex-derivatives","SOLF0:USTF0",1730739611983,13.50736978,160.08,160.0,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730739612181,13.50736978,160.08,159.99,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1730739612384,13.50736978,160.06,159.97,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730739612983,3.1257,160.04,159.97,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730739613185,13.50736978,160.06,159.96,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730739613385,13.50736978,160.06,159.96,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1730739613586,3.1266,159.99,159.95,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730739613792,13.50736978,160.04,159.95,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730739614192,3.1267,159.99,159.95,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730739614795,3.1269,159.98,159.95,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730739615101,3.1269,159.98,159.94,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730739615102,13.50736978,160.02,159.94,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730739615392,3.127,159.97,159.93,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730739616499,3.1271,159.96,159.92,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730739617802,3.1271,159.96,159.91,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739617998,3.1271,159.96,159.93,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730739618500,3.1266,159.99,159.92,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730739618701,17.62736978,160.02,159.92,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730739619499,3.1273,159.96,159.92,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730739619697,13.50736978,159.99,159.91,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739619998,3.1277,159.94,159.91,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739620196,13.50736978,159.95,159.91,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739620394,13.50736978,159.93,159.89,96.70065]
["bitfinex-derivatives","SOLF0:USTF0",1730739620595,17.66736978,159.93,159.89,96.70065]
["bitfinex-derivatives","SOLF0:USTF0",1730739621097,4.16,159.93,159.89,96.70065]
["bitfinex-derivatives","SOLF0:USTF0",1730739622094,3.1283,159.9,159.89,96.70065]
["bitfinex-derivatives","SOLF0:USTF0",1730739622800,3.1282,159.91,159.89,96.70065]
["bitfinex-derivatives","SOLF0:USTF0",1730739623009,4.16,159.93,159.89,96.70065]
["bitfinex-derivatives","SOLF0:USTF0",1730739623395,3.128,159.92,159.89,96.70065]
["bitfinex-derivatives","SOLF0:USTF0",1730739623694,13.50736978,159.9,159.89,96.70065]
["bitfinex-derivatives","SOLF0:USTF0",1730739624497,16.63566978,159.9,159.89,96.70065]
["bitfinex-derivatives","SOLF0:USTF0",1730739625802,16.63566978,159.9,159.89,95.51895]
["bitfinex-derivatives","SOLF0:USTF0",1730739626302,13.50736978,159.95,159.89,95.51895]
["bitfinex-derivatives","SOLF0:USTF0",1730739627090,13.50736978,159.9,159.89,95.51895]
["bitfinex-derivatives","SOLF0:USTF0",1730739627296,16.63566978,159.9,159.89,95.51895]
["bitfinex-derivatives","SOLF0:USTF0",1730739629001,3.1282,159.91,159.89,95.51895]
["bitfinex-derivatives","SOLF0:USTF0",1730739629306,4.16,159.94,159.89,95.51895]
["bitfinex-derivatives","SOLF0:USTF0",1730739629908,3.1283,159.9,159.89,95.51895]
["bitfinex-derivatives","SOLF0:USTF0",1730739635711,3.1289,159.87,159.86,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739636116,4.16,159.89,159.77,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1730739636310,3.1294,159.85,159.81,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730739636510,4.16,159.89,159.77,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1730739636919,3.1292,159.86,159.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730739637215,21.6194751,159.91,159.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730739637419,4.16,159.9,159.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730739637921,3.1292,159.86,159.82,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730739638111,21.6194751,159.87,159.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730739638415,4.16,159.9,159.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730739638416,21.6194751,159.85,159.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730739638616,26.1994751,159.85,159.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730739638815,4.58,159.85,159.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730739639215,3.1297,159.83,159.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730739639417,4.58,159.85,159.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730739639816,3.1297,159.83,159.78,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1730739640216,21.6194751,159.88,159.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730739640419,21.6194751,159.96,159.8,21.6194751]
["bitfinex-derivatives","SOLF0:USTF0",1730739640617,21.6194751,159.96,159.83,21.6194751]
["bitfinex-derivatives","SOLF0:USTF0",1730739641719,21.6194751,159.96,159.86,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730739642722,4.58,160.0,159.84,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730739642723,21.6194751,159.94,159.84,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730739642925,21.6194751,159.94,159.81,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730739643325,3.1288,159.88,159.83,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730739643520,21.6194751,159.91,159.81,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730739644429,3.1287,159.88,159.81,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730739644620,21.6194751,159.91,159.81,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1730739644817,21.6194751,159.91,159.81,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730739645119,3.1286,159.89,159.83,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730739647119,3.1287,159.88,159.82,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730739648225,3.1285,159.89,159.83,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730739648428,21.6194751,159.94,159.81,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730739648825,3.1277,159.93,159.87,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730739649028,60.41255296,159.97,159.87,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730739649732,60.41255296,159.97,159.88,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730739650026,55.83255296,159.97,159.84,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1730739650227,34.21307786,159.97,159.84,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1730739650530,3.1272,159.96,159.86,21.6194751]
["bitfinex-derivatives","SOLF0:USTF0",1730739650736,4.58,160.0,159.89,21.6194751]
["bitfinex-derivatives","SOLF0:USTF0",1730739650947,21.6194751,160.02,159.9,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1730739651338,26.1994751,160.04,159.91,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730739651543,26.1994751,160.04,159.92,26.1994751]
["bitfinex-derivatives","SOLF0:USTF0",1730739651846,45.06,160.1,159.95,21.6194751]
["bitfinex-derivatives","SOLF0:USTF0",1730739651847,21.6194751,160.07,159.95,21.6194751]
["bitfinex-derivatives","SOLF0:USTF0",1730739652240,3.1255,160.05,159.95,21.6194751]
["bitfinex-derivatives","SOLF0:USTF0",1730739652549,21.6194751,160.1,159.95,21.6194751]
["bitfinex-derivatives","SOLF0:USTF0",1730739652744,21.6194751,160.1,159.97,21.6194751]
["bitfinex-derivatives","SOLF0:USTF0",1730739652944,21.6194751,160.1,159.98,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730739653242,21.6194751,160.1,159.98,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1730739653448,21.6194751,160.1,159.99,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730739653644,21.6194751,160.13,160.0,21.6194751]
["bitfinex-derivatives","SOLF0:USTF0",1730739653837,66.6794751,160.2,160.03,21.6194751]
["bitfinex-derivatives","SOLF0:USTF0",1730739653838,4.58,160.16,160.03,21.6194751]
["bitfinex-derivatives","SOLF0:USTF0",1730739654040,66.6794751,160.2,160.03,21.6194751]
["bitfinex-derivatives","SOLF0:USTF0",1730739654041,66.6794751,160.2,160.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730739654344,21.6194751,160.17,160.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730739654540,21.6194751,160.14,160.04,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730739654740,21.6194751,160.14,160.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730739655348,3.124,160.12,160.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730739655740,3.1242,160.11,160.05,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730739656248,21.6194751,160.14,160.05,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730739656455,21.6194751,160.14,160.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730739657044,26.1994751,160.14,160.02,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730739657244,26.1994751,160.14,160.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730739658152,21.6194751,160.11,159.99,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1730739658346,21.6194751,160.11,160.0,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730739658543,21.6194751,160.11,159.99,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730739659453,3.1257,160.04,159.99,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1730739659657,3.1257,160.04,160.0,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739660060,21.6194751,160.05,160.0,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739660543,3.1262,160.01,160.0,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739660953,21.6194751,160.05,159.93,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1730739661147,3.1266,159.99,159.93,11.7204]
["bitfinex-derivatives","SOLF0:USTF0",1730739661348,3.1266,159.99,159.93,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730739661754,21.6194751,160.05,159.94,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739662460,3.126,160.02,159.94,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739662656,21.6194751,160.05,159.94,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739662960,3.1252,160.06,159.94,25.9894751]
["bitfinex-derivatives","SOLF0:USTF0",1730739663148,4.58,160.07,159.94,25.9894751]
["bitfinex-derivatives","SOLF0:USTF0",1730739663556,3.1255,160.05,159.94,25.9894751]
["bitfinex-derivatives","SOLF0:USTF0",1730739663858,3.1255,160.05,159.97,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730739664065,4.58,160.07,159.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730739664368,35.26690807,160.13,160.0,21.6194751]
["bitfinex-derivatives","SOLF0:USTF0",1730739664554,35.26690807,160.13,160.01,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1730739664747,3.1245,160.1,160.01,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1730739664954,40.28690807,160.13,160.01,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1730739665153,21.6194751,160.11,160.01,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1730739665555,21.6194751,160.08,160.01,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1730739665751,21.6194751,160.08,160.01,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1730739665961,21.6194751,160.08,159.96,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1730739665962,5.02,160.07,159.97,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730739666164,21.6194751,160.06,159.97,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730739666357,3.1262,160.01,159.97,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730739666662,21.6194751,160.06,159.97,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730739666863,3.1257,160.04,159.99,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730739667370,5.02,160.07,159.97,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730739667668,21.6194751,160.11,159.97,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730739667669,26.6394751,160.11,159.99,21.6194751]
["bitfinex-derivatives","SOLF0:USTF0",1730739667858,26.6394751,160.11,159.99,26.6394751]
["bitfinex-derivatives","SOLF0:USTF0",1730739668455,3.125,160.07,160.02,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730739668663,26.6394751,160.11,160.02,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730739669160,3.1251,160.07,160.02,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730739669360,26.6394751,160.11,160.03,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730739669562,26.6394751,160.11,159.99,26.6394751]
["bitfinex-derivatives","SOLF0:USTF0",1730739669563,5.02,160.11,159.99,26.6394751]
["bitfinex-derivatives","SOLF0:USTF0",1730739670265,3.1249,160.08,159.99,26.6394751]
["bitfinex-derivatives","SOLF0:USTF0",1730739671151,26.6394751,160.11,159.99,26.6394751]
["bitfinex-derivatives","SOLF0:USTF0",1730739671859,3.1249,160.08,159.99,26.6394751]
["bitfinex-derivatives","SOLF0:USTF0",1730739672463,26.6394751,160.11,159.99,26.6394751]
["bitfinex-derivatives","SOLF0:USTF0",1730739672870,26.6394751,160.11,159.97,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730739672871,21.6194751,160.03,159.97,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730739673067,21.6194751,160.03,159.95,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730739673068,3.1271,159.96,159.95,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730739673574,3.1262,160.01,159.95,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730739673759,26.6394751,160.03,159.95,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730739674666,3.1265,160.0,159.95,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1730739675569,3.1265,160.0,159.96,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730739679665,21.6194751,160.06,159.95,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730739679864,5.02,160.06,159.98,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730739680069,5.02,160.06,159.99,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1730739680579,26.6394751,160.06,159.95,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730739680873,3.1267,159.99,159.95,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730739681475,3.1267,159.99,159.95,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1730739681663,26.6394751,160.06,159.95,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730739681876,21.6194751,160.03,159.95,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730739682760,21.6194751,160.01,159.94,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739682966,21.6194751,159.98,159.94,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739683163,3.1273,159.95,159.94,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739683365,21.6194751,160.04,159.95,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730739684273,3.1265,160.0,159.95,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730739684591,21.6194751,160.04,159.95,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730739684972,21.6194751,160.04,159.94,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739684973,3.1263,160.01,159.94,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739685369,5.02,160.05,159.94,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739686573,3.1258,160.03,159.99,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730739686769,5.02,160.08,159.94,25.9894751]
["bitfinex-derivatives","SOLF0:USTF0",1730739687685,3.126,160.02,159.98,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730739688282,3.1264,160.0,159.96,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730739688676,21.6194751,160.07,159.92,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730739689176,3.1267,159.99,159.95,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730739689582,21.6194751,160.07,159.95,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730739689879,3.1267,159.99,159.95,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730739690271,21.6194751,160.07,159.94,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730739690272,3.1269,159.98,159.94,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730739690470,3.1269,159.98,159.92,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1730739691174,3.1269,159.98,159.94,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730739692478,3.127,159.97,159.94,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730739693179,4.72,160.03,159.92,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1730739693480,3.1276,159.94,159.92,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1730739694071,3.1277,159.93,159.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739696785,4.72,159.98,159.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739697177,4.72,160.01,159.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739697482,3.1269,159.98,159.94,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730739698181,4.72,160.01,159.94,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730739698382,3.1269,159.98,159.94,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730739698681,4.72,160.01,159.93,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730739699181,21.6194751,160.02,159.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739699378,4.72,160.02,159.95,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730739699784,3.1267,159.99,159.95,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730739699981,4.72,160.02,159.94,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730739700176,3.1269,159.98,159.94,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730739700378,26.3394751,160.02,159.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739700869,3.1275,159.95,159.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739702775,21.6194751,159.99,159.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739702983,4.72,159.97,159.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739703183,3.1272,159.96,159.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739703385,4.72,159.97,159.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739703788,3.1276,159.94,159.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739706788,3.1274,159.95,159.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739706987,4.72,159.97,159.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739707379,3.1273,159.96,159.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739707991,3.1277,159.94,159.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739708189,4.72,159.97,159.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739708586,13.52070605,159.98,159.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739708587,3.1269,159.98,159.94,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730739709187,3.1269,159.98,159.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739709389,3.1269,159.98,159.95,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730739709691,17.96070605,160.03,159.92,17.89070605]
["bitfinex-derivatives","SOLF0:USTF0",1730739709898,17.96070605,160.03,159.95,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730739710394,17.96070605,160.03,159.92,17.89070605]
["bitfinex-derivatives","SOLF0:USTF0",1730739710593,4.44,160.03,159.97,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730739710798,13.52070605,160.05,159.97,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730739711094,17.96070605,160.05,159.95,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1730739711288,4.44,160.05,159.95,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1730739711485,21.61794578,160.07,159.95,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1730739711794,22.61794578,160.1,159.96,21.61794578]
["bitfinex-derivatives","SOLF0:USTF0",1730739711988,3.1252,160.06,159.99,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730739712190,26.05794578,160.1,159.99,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730739712394,21.61794578,160.08,159.99,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730739712596,21.61794578,160.08,159.95,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1730739713293,3.1261,160.02,159.97,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730739713494,21.61794578,160.08,159.95,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1730739713891,3.1257,160.04,159.99,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730739714093,26.05794578,160.04,159.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739714293,21.61794578,160.01,159.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739714605,3.1272,159.96,159.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739715291,3.1272,159.96,159.92,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1730739715997,3.1271,159.97,159.92,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1730739717400,26.05794578,160.04,159.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739717601,4.44,160.04,159.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739717993,3.1268,159.98,159.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739718403,4.44,160.04,159.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739718604,21.61794578,160.0,159.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739718787,6.2524,160.01,159.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739718788,21.61794578,159.97,159.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739718995,3.1277,159.93,159.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739719199,4.44,159.99,159.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739719398,4.44,159.99,159.85,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1730739719598,3.1277,159.94,159.89,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730739720102,3.1277,159.94,159.89,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1730739720497,4.44,159.99,159.89,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1730739720799,4.44,159.99,159.89,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739721203,4.44,159.99,159.9,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730739721395,4.44,159.99,159.89,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739721795,3.1273,159.96,159.91,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730739722200,3.1273,159.96,159.92,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730739722513,3.1273,159.95,159.89,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739723003,4.44,159.99,159.89,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739724507,3.1281,159.92,159.89,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739724713,21.61794578,159.97,159.89,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739725006,3.1282,159.91,159.89,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739725405,21.61794578,159.97,159.89,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739725607,3.1276,159.94,159.89,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739726498,3.1276,159.94,159.89,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1730739727205,3.1277,159.93,159.89,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1730739728611,3.1282,159.91,159.89,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739730202,21.61794578,159.97,159.89,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739730815,3.1282,159.91,159.89,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739731102,21.61794578,159.97,159.89,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739731308,3.128,159.92,159.89,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739732397,13.51154246,159.95,159.89,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739732599,13.51154246,159.93,159.89,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739733200,3.1283,159.9,159.89,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739733613,3.1283,159.9,159.86,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730739734001,4.16,159.94,159.85,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1730739734204,3.1282,159.91,159.85,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1730739734406,3.1282,159.91,159.85,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1730739734605,3.1282,159.91,159.87,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730739735209,4.16,159.94,159.85,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1730739735419,4.16,159.94,159.86,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730739735715,13.51154246,159.93,159.86,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730739736517,4.16,159.94,159.85,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1730739736817,3.1282,159.91,159.88,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730739737128,13.51154246,159.95,159.87,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730739737604,13.51154246,159.95,159.85,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1730739737807,3.1281,159.92,159.88,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730739738009,13.51154246,159.95,159.85,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1730739738207,3.1281,159.92,159.88,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730739739018,3.1284,159.9,159.87,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730739739215,13.51154246,159.95,159.85,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1730739739723,13.51154246,159.95,159.88,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730739739912,13.51154246,159.95,159.85,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1730739740111,3.1284,159.9,159.85,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1730739741126,3.128,159.92,159.85,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1730739741510,3.1276,159.94,159.87,13.51154246]
["bitfinex-derivatives","SOLF0:USTF0",1730739741920,4.16,159.98,159.85,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1730739741921,4.16,159.98,159.89,13.51154246]
["bitfinex-derivatives","SOLF0:USTF0",1730739742118,4.16,159.98,159.9,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730739742515,3.1277,159.94,159.91,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730739742917,3.1285,159.9,159.87,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730739743215,13.51154246,159.95,159.85,22.01994246]
["bitfinex-derivatives","SOLF0:USTF0",1730739743420,13.51154246,159.93,159.85,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730739743718,13.51154246,159.93,159.87,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730739743919,13.51154246,159.92,159.85,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730739744126,3.1283,159.91,159.85,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730739744322,13.51154246,159.95,159.85,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730739745123,3.1279,159.92,159.9,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730739745327,4.16,159.96,159.87,13.51154246]
["bitfinex-derivatives","SOLF0:USTF0",1730739745518,17.67154246,160.0,159.87,13.51154246]
["bitfinex-derivatives","SOLF0:USTF0",1730739745718,3.127,159.97,159.94,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730739745909,13.51154246,160.02,159.91,13.51154246]
["bitfinex-derivatives","SOLF0:USTF0",1730739746113,13.51154246,160.02,159.92,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730739747019,13.51154246,159.99,159.92,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730739747315,13.51154246,159.99,159.92,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730739747622,3.1277,159.94,159.92,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730739748120,13.51154246,159.99,159.9,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1730739748312,3.1273,159.96,159.92,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730739748618,3.1273,159.96,159.9,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1730739748814,3.1273,159.96,159.91,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730739749913,13.51154246,159.99,159.9,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1730739750113,3.1273,159.96,159.9,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730739750321,13.51154246,159.99,159.9,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730739750513,4.16,159.98,159.93,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730739750714,4.16,159.98,159.9,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1730739750715,13.51154246,160.01,159.91,13.51154246]
["bitfinex-derivatives","SOLF0:USTF0",1730739751010,13.51154246,160.03,159.93,13.51154246]
["bitfinex-derivatives","SOLF0:USTF0",1730739751615,3.126,160.02,159.96,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730739751823,13.51154246,160.03,159.93,13.51154246]
["bitfinex-derivatives","SOLF0:USTF0",1730739752023,4.16,160.06,159.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730739752024,13.51154246,160.05,159.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730739752328,4.16,160.06,159.96,13.51154246]
["bitfinex-derivatives","SOLF0:USTF0",1730739752626,4.16,160.06,159.98,13.51154246]
["bitfinex-derivatives","SOLF0:USTF0",1730739752833,13.51154246,160.1,160.0,13.51154246]
["bitfinex-derivatives","SOLF0:USTF0",1730739753127,13.51154246,160.1,160.0,17.67154246]
["bitfinex-derivatives","SOLF0:USTF0",1730739753335,13.51154246,160.1,160.01,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730739754410,13.51154246,160.1,160.02,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730739754411,3.125,160.08,160.02,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730739754615,13.51154246,160.1,160.02,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730739755319,13.51154246,160.05,159.99,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730739755719,13.51154246,160.05,159.96,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730739756021,13.51154246,160.05,159.96,17.67154246]
["bitfinex-derivatives","SOLF0:USTF0",1730739756421,4.16,160.07,159.99,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730739756622,4.16,160.07,159.97,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1730739757023,3.1253,160.06,160.01,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730739757214,4.16,160.07,160.01,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730739757612,4.16,160.07,160.02,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730739758220,4.16,160.07,159.97,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1730739758610,2.6398,160.09,159.98,13.51154246]
["bitfinex-derivatives","SOLF0:USTF0",1730739758818,3.1248,160.08,160.04,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730739759018,17.67154246,160.1,159.98,13.51154246]
["bitfinex-derivatives","SOLF0:USTF0",1730739759218,17.67154246,160.1,159.98,17.88154246]
["bitfinex-derivatives","SOLF0:USTF0",1730739759631,4.16,160.1,160.0,13.51154246]
["bitfinex-derivatives","SOLF0:USTF0",1730739759825,4.16,160.1,160.01,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730739760125,4.16,160.1,160.06,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730739760422,3.1244,160.11,160.06,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730739761324,3.1245,160.1,160.06,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730739762232,3.1249,160.08,160.04,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730739762815,13.51154246,160.09,160.01,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1730739763125,35.27329069,160.12,159.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739763126,13.51154246,160.03,159.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739763327,13.51154246,159.99,159.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739763535,16.63814246,159.99,159.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739763825,13.51154246,160.01,159.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739764222,4.18,160.02,159.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739764730,3.1266,159.99,159.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739764933,4.18,160.02,159.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739765324,3.1266,159.99,159.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739767326,3.1264,160.0,159.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739767732,4.18,160.01,159.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739768430,13.51154246,160.03,159.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739768638,17.69154246,160.06,159.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739769027,13.51154246,160.06,159.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739769229,17.69154246,160.06,159.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739769630,3.126,160.02,159.98,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1730739769827,17.69154246,160.06,159.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739770028,13.51154246,160.06,159.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739770334,3.1256,160.04,160.0,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730739770639,20.23934246,160.08,159.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739770835,3.1253,160.06,160.01,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730739771043,20.23934246,160.08,160.01,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730739771339,3.1255,160.05,160.0,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730739772137,20.23934246,160.08,160.0,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730739772342,13.51154246,160.05,159.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739772929,3.1257,160.04,159.99,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730739773125,13.51154246,160.05,159.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739773434,13.51154246,160.03,159.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739773636,3.1263,160.01,159.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739773836,13.51154246,160.03,159.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739774440,3.1262,160.01,159.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739776042,3.1262,160.02,159.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739776532,3.1262,160.02,159.98,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1730739777039,3.1262,160.02,159.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739778138,13.51154246,160.03,159.98,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739778345,13.51154246,160.1,159.98,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1730739778544,13.51154246,160.1,160.03,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730739778745,13.51154246,160.1,159.99,14.89354246]
["bitfinex-derivatives","SOLF0:USTF0",1730739778939,13.51154246,160.1,160.0,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730739779843,3.1251,160.07,160.0,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730739780439,13.51154246,160.1,160.0,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730739781032,3.1251,160.07,160.02,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730739781440,7.3042,160.11,160.04,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730739781638,7.3042,160.11,160.01,13.51154246]
["bitfinex-derivatives","SOLF0:USTF0",1730739781840,3.1242,160.11,160.01,13.51154246]
["bitfinex-derivatives","SOLF0:USTF0",1730739782038,3.1242,160.11,160.06,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730739782544,3.1244,160.1,160.06,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730739783040,13.51154246,160.14,160.06,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739783251,13.51154246,160.12,160.06,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739783545,3.125,160.07,160.06,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739783944,13.51154246,160.1,160.06,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739784246,13.51154246,160.12,160.06,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739785240,3.1245,160.1,160.06,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1730739785940,3.1243,160.11,160.06,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1730739786141,6.7384,160.16,160.06,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739786340,17.69154246,160.17,160.07,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1730739786544,3.1236,160.15,160.08,13.51154246]
["bitfinex-derivatives","SOLF0:USTF0",1730739786844,13.51154246,160.19,160.08,17.69154246]
["bitfinex-derivatives","SOLF0:USTF0",1730739787148,13.51154246,160.19,160.12,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730739787149,3.1233,160.16,160.12,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730739787349,13.51154246,160.19,160.08,17.69154246]
["bitfinex-derivatives","SOLF0:USTF0",1730739787939,3.1236,160.15,160.1,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730739788243,13.51154246,160.17,160.07,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1730739788449,3.1241,160.12,160.07,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1730739788945,3.1241,160.12,160.07,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730739789248,13.51154246,160.17,160.07,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730739789842,3.1239,160.13,160.09,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730739790042,3.1239,160.13,160.07,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1730739790646,3.1239,160.13,160.08,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730739791035,3.1241,160.12,160.08,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730739792250,13.51154246,160.17,160.07,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1730739792846,3.1236,160.14,160.07,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1730739793047,13.51154246,160.17,160.07,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1730739793350,3.1239,160.13,160.08,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1730739793852,13.51154246,160.15,160.07,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1730739794047,13.51154246,160.12,160.06,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739795054,3.1249,160.08,160.06,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739795453,13.51154246,160.12,160.06,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739795654,3.1247,160.09,160.06,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739795841,2.5811,160.14,160.06,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739796043,3.1241,160.12,160.08,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730739796446,3.1241,160.12,160.06,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739796751,3.124,160.13,160.07,13.51154246]
["bitfinex-derivatives","SOLF0:USTF0",1730739797056,16.09264246,160.19,160.12,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730739797352,3.1232,160.17,160.1,17.83154246]
["bitfinex-derivatives","SOLF0:USTF0",1730739797858,3.1232,160.17,160.12,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730739798657,13.51154246,160.21,160.12,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730739798857,13.51154246,160.21,160.11,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730739799051,3.1228,160.18,160.11,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1730739799253,13.51154246,160.21,160.12,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730739799649,3.1232,160.17,160.12,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730739800054,13.51154246,160.23,160.12,13.51154246]
["bitfinex-derivatives","SOLF0:USTF0",1730739800252,3.1226,160.2,160.12,13.51154246]
["bitfinex-derivatives","SOLF0:USTF0",1730739800556,3.1226,160.2,160.15,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730739801053,3.1227,160.19,160.15,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730739801256,16.13734246,160.25,160.15,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730739801460,4.32,160.24,160.15,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730739801759,3.1226,160.2,160.16,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739803255,3.1227,160.19,160.16,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739803458,13.51154246,160.23,160.16,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739803851,3.123,160.18,160.16,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739804052,13.51154246,160.23,160.16,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739804451,3.123,160.17,160.16,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739805658,3.123,160.17,160.16,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1730739805859,3.123,160.17,160.04,21.85064246]
["bitfinex-derivatives","SOLF0:USTF0",1730739805860,13.51154246,160.17,160.04,21.85064246]
["bitfinex-derivatives","SOLF0:USTF0",1730739806062,4.32,160.18,160.04,17.53064246]
["bitfinex-derivatives","SOLF0:USTF0",1730739806063,13.51154246,160.13,160.04,17.53064246]
["bitfinex-derivatives","SOLF0:USTF0",1730739806364,13.51154246,160.15,160.04,17.53064246]
["bitfinex-derivatives","SOLF0:USTF0",1730739806854,3.1241,160.12,160.06,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730739807051,4.32,160.18,160.1,13.51154246]
["bitfinex-derivatives","SOLF0:USTF0",1730739807656,3.1238,160.14,160.1,13.51154246]
["bitfinex-derivatives","SOLF0:USTF0",1730739807858,4.32,160.18,160.1,13.51154246]
["bitfinex-derivatives","SOLF0:USTF0",1730739808451,3.1233,160.16,160.1,13.51154246]
["bitfinex-derivatives","SOLF0:USTF0",1730739808647,13.51154246,160.28,160.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730739808648,17.83154246,160.26,160.15,13.51154246]
["bitfinex-derivatives","SOLF0:USTF0",1730739808854,3.1219,160.23,160.18,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730739809157,13.51154246,160.28,160.17,13.51154246]
["bitfinex-derivatives","SOLF0:USTF0",1730739809355,3.1218,160.24,160.18,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730739809556,21.58543425,160.33,160.19,21.58543425]
["bitfinex-derivatives","SOLF0:USTF0",1730739809757,4.32,160.32,160.19,22.95223425]
["bitfinex-derivatives","SOLF0:USTF0",1730739810066,4.32,160.32,160.21,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730739810067,3.1213,160.26,160.21,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730739810565,3.1225,160.2,160.19,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730739810859,4.32,160.27,160.18,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730739813159,3.1221,160.22,160.18,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730739813364,4.32,160.27,160.18,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730739814152,3.1226,160.2,160.18,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1730739814862,3.1218,160.24,160.14,22.95223425]
["bitfinex-derivatives","SOLF0:USTF0",1730739815067,4.32,160.27,160.14,29.92673425]
["bitfinex-derivatives","SOLF0:USTF0",1730739815365,21.58543425,160.25,160.14,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730739815557,3.123,160.18,160.14,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730739816267,21.58543425,160.25,160.14,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1730739816452,21.58543425,160.25,159.99,2.87681605]
["bitfinex-derivatives","SOLF0:USTF0",1730739816453,6.245,160.2,160.08,21.58543425]
["bitfinex-derivatives","SOLF0:USTF0",1730739816655,4.32,160.19,160.08,21.58543425]
["bitfinex-derivatives","SOLF0:USTF0",1730739817056,3.1239,160.13,160.08,21.58543425]
["bitfinex-derivatives","SOLF0:USTF0",1730739817255,4.32,160.19,160.08,21.58543425]
["bitfinex-derivatives","SOLF0:USTF0",1730739817657,4.32,160.19,160.08,24.71003425]
["bitfinex-derivatives","SOLF0:USTF0",1730739818062,4.32,160.19,160.08,21.58543425]
["bitfinex-derivatives","SOLF0:USTF0",1730739818561,4.32,160.19,160.08,24.71023425]
["bitfinex-derivatives","SOLF0:USTF0",1730739818562,3.1239,160.13,160.08,24.71023425]
["bitfinex-derivatives","SOLF0:USTF0",1730739818953,6.2461,160.18,160.06,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730739819153,3.1246,160.1,160.06,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730739819756,6.2461,160.18,160.06,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1730739819952,3.1243,160.11,160.06,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1730739821269,25.90543425,160.19,160.06,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730739821561,25.90543425,160.19,160.08,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730739821762,21.58543425,160.19,160.08,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730739821967,3.1239,160.13,160.08,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730739822157,4.38,160.18,160.06,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730739822464,3.1239,160.13,160.06,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730739822662,3.1239,160.13,160.08,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730739823268,4.38,160.18,160.08,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730739823571,3.124,160.12,160.08,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730739827059,4.38,160.18,160.11,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730739827257,25.96543425,160.19,160.06,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730739827662,3.1245,160.1,160.06,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730739828265,21.58543425,160.16,160.06,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730739828467,3.1242,160.11,160.06,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730739828659,21.58543425,160.16,160.06,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730739829070,3.1243,160.11,160.06,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730739829275,3.1243,160.11,160.06,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730739829775,3.1243,160.11,160.06,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1730739830278,3.1242,160.12,160.08,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730739830467,13.49736723,160.16,160.06,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730739830669,13.49736723,160.14,160.06,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1730739830870,3.1247,160.09,160.06,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1730739831078,17.87736723,160.14,160.06,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1730739831462,17.87736723,160.14,160.06,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730739831865,3.1241,160.12,160.06,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730739832066,3.1241,160.12,160.07,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730739832373,13.49736723,160.16,160.06,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1730739832577,3.1237,160.14,160.07,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730739832775,3.1237,160.14,160.09,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730739834071,3.1237,160.14,160.1,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730739834271,3.1237,160.14,160.07,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730739834472,3.1237,160.14,160.1,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739835585,16.61976723,160.21,160.16,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730739835770,16.61976723,160.21,160.12,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739835771,13.49736723,160.21,160.12,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739835970,13.49736723,160.23,160.13,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730739836476,13.49736723,160.21,160.13,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730739836675,3.1232,160.17,160.13,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730739837081,3.1235,160.15,160.13,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1730739837382,13.49736723,160.19,160.1,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739837580,3.1238,160.14,160.1,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739837781,4.38,160.18,160.1,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739838282,3.1237,160.14,160.1,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739838885,4.38,160.18,160.1,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739839077,3.1239,160.13,160.1,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739839880,13.49736723,160.17,160.1,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739839881,3.1242,160.12,160.1,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739840078,4.38,160.22,160.14,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730739840287,4.38,160.22,160.13,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739840480,3.1232,160.17,160.1,17.86736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739840791,13.49736723,160.21,160.12,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1730739841587,13.49736723,160.17,160.1,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739842088,4.38,160.17,160.1,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739842482,17.87736723,160.17,160.1,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739842688,3.1242,160.12,160.1,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739843095,17.87736723,160.17,160.1,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739843290,3.1239,160.13,160.1,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739843486,17.87736723,160.17,160.1,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739843684,3.124,160.13,160.1,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739844693,3.124,160.12,160.1,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739846892,3.1242,160.11,160.1,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739847390,3.1246,160.09,160.04,16.62276723]
["bitfinex-derivatives","SOLF0:USTF0",1730739847590,3.1246,160.09,160.04,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739847890,3.1246,160.09,160.04,16.62286723]
["bitfinex-derivatives","SOLF0:USTF0",1730739848092,3.1249,160.08,160.04,17.86736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739848293,4.38,160.12,160.04,17.86736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739848590,3.1254,160.05,160.04,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739848991,3.1254,160.05,160.03,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1730739849192,13.49736723,160.13,160.03,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1730739849387,13.49736723,160.15,160.05,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730739849581,13.49736723,160.17,160.07,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739849784,3.124,160.12,160.08,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730739849993,13.49736723,160.17,160.08,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730739850496,3.1241,160.12,160.08,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730739851194,13.49736723,160.17,160.08,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730739851588,13.49736723,160.17,160.08,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1730739851790,3.1239,160.13,160.08,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730739851992,4.62,160.18,160.09,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739852192,4.62,160.18,160.1,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1730739852393,3.1237,160.14,160.1,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1730739853096,3.1232,160.17,160.12,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730739853299,3.1232,160.17,160.12,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1730739853599,6.2424,160.27,160.13,16.62116723]
["bitfinex-derivatives","SOLF0:USTF0",1730739853600,3.123,160.18,160.13,16.62116723]
["bitfinex-derivatives","SOLF0:USTF0",1730739854100,18.11736723,160.23,160.13,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739854301,3.1226,160.2,160.13,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739854493,18.11736723,160.23,160.13,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739854798,3.123,160.18,160.13,16.62116723]
["bitfinex-derivatives","SOLF0:USTF0",1730739855002,18.11736723,160.23,160.13,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739855196,4.62,160.23,160.15,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739855394,4.62,160.23,160.16,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730739855395,3.1223,160.21,160.16,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730739855590,18.11736723,160.26,160.16,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730739857400,3.1226,160.19,160.16,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730739857597,18.11736723,160.26,160.16,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730739857793,18.11736723,160.26,160.17,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1730739857989,3.1226,160.2,160.17,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1730739858891,13.49736723,160.26,160.17,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1730739859500,3.1223,160.21,160.17,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1730739859703,13.49736723,160.26,160.17,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1730739860002,13.49736723,160.28,160.18,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739860195,13.49736723,160.28,160.18,16.62016723]
["bitfinex-derivatives","SOLF0:USTF0",1730739860397,13.49736723,160.28,160.18,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739861299,3.122,160.23,160.18,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739861697,13.49736723,160.28,160.18,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739862006,3.1218,160.24,160.19,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730739862300,18.11736723,160.32,160.22,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739862491,3.1214,160.26,160.22,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739863496,3.1212,160.27,160.22,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739863695,3.1212,160.27,160.23,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1730739863895,13.49736723,160.32,160.23,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1730739864091,29.94012203,160.33,160.24,14.86186723]
["bitfinex-derivatives","SOLF0:USTF0",1730739864991,3.121,160.28,160.24,14.86186723]
["bitfinex-derivatives","SOLF0:USTF0",1730739865195,29.94012203,160.33,160.24,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1730739865401,13.49736723,160.32,160.24,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1730739865597,3.1206,160.3,160.24,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1730739865801,13.49736723,160.32,160.24,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1730739866294,29.94012203,160.33,160.24,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1730739866902,3.121,160.28,160.24,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1730739867400,29.94012203,160.33,160.24,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1730739867608,29.94012203,160.33,160.24,14.86186723]
["bitfinex-derivatives","SOLF0:USTF0",1730739868101,29.94012203,160.33,160.24,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1730739868296,13.49736723,160.32,160.23,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1730739868599,13.49736723,160.3,160.19,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730739868897,13.49736723,160.27,160.19,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730739869099,13.49736723,160.27,160.18,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739869602,3.1221,160.22,160.18,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739870705,13.49736723,160.27,160.17,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1730739871598,13.49736723,160.27,160.18,16.62016723]
["bitfinex-derivatives","SOLF0:USTF0",1730739872107,4.62,160.31,160.18,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739872108,13.49736723,160.29,160.18,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739872308,13.49736723,160.29,160.2,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739872510,3.1215,160.25,160.2,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739873109,13.49736723,160.29,160.2,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739873409,3.1218,160.24,160.2,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739874400,3.1218,160.24,160.2,17.85736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739875413,3.1215,160.25,160.2,20.97976723]
["bitfinex-derivatives","SOLF0:USTF0",1730739875908,3.1215,160.25,160.2,17.85736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739876210,13.49736723,160.29,160.2,17.85736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739876410,3.1219,160.23,160.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739876813,3.1223,160.21,160.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739886419,13.49736723,160.23,160.13,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1730739886620,3.123,160.18,160.13,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1730739887316,3.123,160.18,160.13,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730739887515,13.49736723,160.18,160.13,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739888212,3.1236,160.14,160.13,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739888810,13.49736723,160.18,160.13,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739889117,3.1234,160.15,160.13,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739889313,13.49736723,160.2,160.13,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739889616,3.1233,160.16,160.13,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739890316,3.123,160.18,160.13,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739890522,4.44,160.21,160.13,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739891409,3.1232,160.17,160.13,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739893615,3.1234,160.15,160.13,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739894006,13.49736723,160.2,160.13,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739894321,3.1236,160.14,160.13,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739896017,3.1235,160.15,160.13,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739899516,13.49736723,160.2,160.13,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739900227,3.1229,160.18,160.13,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739900433,13.49736723,160.32,160.13,17.86736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739900434,13.49736723,160.23,160.13,17.86736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739900725,17.93736723,160.25,160.13,17.86736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739900923,17.93736723,160.25,160.15,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730739901516,3.1226,160.2,160.15,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730739901921,3.1226,160.2,160.14,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730739902827,17.93736723,160.25,160.14,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730739903021,3.1228,160.19,160.14,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730739903227,13.49736723,160.22,160.13,11.9337]
["bitfinex-derivatives","SOLF0:USTF0",1730739903530,3.1232,160.17,160.13,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1730739903824,13.49736723,160.2,160.13,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739904033,13.49736723,160.22,160.13,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739904527,4.44,160.24,160.13,17.86736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739905526,4.44,160.24,160.14,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730739905929,13.49736723,160.29,160.18,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739906129,1.05167224,160.28,160.18,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739906429,13.49736723,160.29,160.19,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1730739906724,3.1221,160.22,160.19,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1730739909032,3.1221,160.22,160.19,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730739910039,13.49736723,160.29,160.19,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730739912023,13.49736723,160.29,160.19,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730739912229,17.83736723,160.29,160.19,11.4005]
["bitfinex-derivatives","SOLF0:USTF0",1730739912432,13.49736723,160.32,160.2,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739912631,17.83736723,160.32,160.23,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739912935,3.1206,160.3,160.25,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739913133,4.34,160.33,160.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730739913134,4.34,160.33,160.27,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739913328,13.49736723,160.36,160.27,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739913329,4.34,160.36,160.27,16.61846723]
["bitfinex-derivatives","SOLF0:USTF0",1730739913521,3.1202,160.32,160.27,17.94106723]
["bitfinex-derivatives","SOLF0:USTF0",1730739914033,3.1202,160.32,160.27,17.94096723]
["bitfinex-derivatives","SOLF0:USTF0",1730739914237,4.34,160.37,160.27,14.81996723]
["bitfinex-derivatives","SOLF0:USTF0",1730739914726,3.12,160.33,160.27,14.81996723]
["bitfinex-derivatives","SOLF0:USTF0",1730739915128,3.12,160.33,160.27,17.94096723]
["bitfinex-derivatives","SOLF0:USTF0",1730739915332,13.49736723,160.36,160.27,14.81996723]
["bitfinex-derivatives","SOLF0:USTF0",1730739915542,13.49736723,160.36,160.27,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730739915936,3.1206,160.3,160.27,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730739916530,3.1203,160.31,160.27,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730739917435,17.83736723,160.4,160.3,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739918241,17.83736723,160.4,160.27,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730739918242,13.49736723,160.36,160.27,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730739918424,13.49736723,160.34,160.23,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739918825,13.49736723,160.31,160.21,17.52236723]
["bitfinex-derivatives","SOLF0:USTF0",1730739919031,3.1214,160.26,160.21,20.64456723]
["bitfinex-derivatives","SOLF0:USTF0",1730739919534,3.1214,160.26,160.21,17.52236723]
["bitfinex-derivatives","SOLF0:USTF0",1730739919736,13.49736723,160.31,160.21,17.52236723]
["bitfinex-derivatives","SOLF0:USTF0",1730739919936,13.49736723,160.29,160.21,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1730739920337,3.1223,160.21,160.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739920638,13.49736723,160.27,160.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739920836,3.1223,160.21,160.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739923235,4.34,160.25,160.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739923236,3.122,160.23,160.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739924528,13.49736723,160.3,160.19,17.85736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739924731,4.34,160.29,160.19,17.85736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739924931,4.34,160.29,160.21,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739925234,4.34,160.29,160.22,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730739925635,3.121,160.28,160.22,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730739925834,4.34,160.29,160.22,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730739926341,13.49736723,160.32,160.22,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730739926545,17.83736723,160.32,160.22,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730739926839,3.1209,160.29,160.23,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730739927029,3.1209,160.29,160.21,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739927229,4.34,160.32,160.24,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730739927440,3.1205,160.3,160.25,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730739929242,13.49736723,160.36,160.25,16.20506723]
["bitfinex-derivatives","SOLF0:USTF0",1730739929435,17.83736723,160.36,160.25,16.20506723]
["bitfinex-derivatives","SOLF0:USTF0",1730739929846,3.1205,160.31,160.25,19.32646723]
["bitfinex-derivatives","SOLF0:USTF0",1730739931044,13.49736723,160.36,160.25,16.20506723]
["bitfinex-derivatives","SOLF0:USTF0",1730739931233,3.1201,160.33,160.25,16.20506723]
["bitfinex-derivatives","SOLF0:USTF0",1730739931633,3.1201,160.32,160.27,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730739931843,17.83736723,160.36,160.25,16.20506723]
["bitfinex-derivatives","SOLF0:USTF0",1730739932037,13.49736723,160.36,160.25,16.20506723]
["bitfinex-derivatives","SOLF0:USTF0",1730739932252,3.1201,160.32,160.27,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730739933149,3.1201,160.32,160.27,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730739933742,3.1201,160.32,160.27,16.61826723]
["bitfinex-derivatives","SOLF0:USTF0",1730739935241,3.12,160.33,160.28,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730739935441,30.94827263,160.38,160.3,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739935752,3.1194,160.36,160.3,16.61786723]
["bitfinex-derivatives","SOLF0:USTF0",1730739936047,30.94827263,160.38,160.3,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739936443,13.49736723,160.42,160.32,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739936644,13.49736723,160.44,160.34,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739936849,3.1183,160.42,160.36,16.61656723]
["bitfinex-derivatives","SOLF0:USTF0",1730739937051,13.49736723,160.45,160.35,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730739937256,13.49736723,160.42,160.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730739937452,13.49736723,160.42,160.31,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739938043,3.1194,160.36,160.31,16.61756723]
["bitfinex-derivatives","SOLF0:USTF0",1730739938848,3.1194,160.36,160.31,20.97756723]
["bitfinex-derivatives","SOLF0:USTF0",1730739940247,3.1194,160.36,160.32,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730739940649,3.1194,160.36,160.32,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1730739940854,3.1194,160.36,160.32,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730739941052,3.1195,160.35,160.32,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730739941456,13.49736723,160.42,160.32,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730739941751,4.34,160.46,160.32,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1730739941959,13.49736723,160.4,160.32,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730739942255,3.1198,160.34,160.32,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730739942453,17.75736723,160.4,160.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739942761,3.1199,160.33,160.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739943055,13.49736723,160.38,160.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739943855,4.26,160.4,160.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739943856,3.1201,160.32,160.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739945445,3.1194,160.36,160.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739945652,13.49736723,160.38,160.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739946059,3.12,160.33,160.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739946261,13.49736723,160.38,160.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739947149,3.12,160.33,160.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739947752,3.1201,160.32,160.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739951662,3.12,160.33,160.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739951870,4.26,160.37,160.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739952257,3.1199,160.34,160.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739952562,4.26,160.37,160.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739952866,3.12,160.33,160.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739953858,3.1201,160.32,160.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739958669,16.61746723,160.32,160.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739959161,20.87746723,160.32,160.31,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730739959371,17.75736723,160.32,160.22,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739959669,17.75736723,160.32,160.22,16.61936723]
["bitfinex-derivatives","SOLF0:USTF0",1730739960469,17.75736723,160.32,160.22,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739960470,3.1212,160.27,160.22,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739960970,17.75736723,160.32,160.22,16.61936723]
["bitfinex-derivatives","SOLF0:USTF0",1730739961265,4.26,160.32,160.22,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739961464,3.1209,160.29,160.23,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730739962265,13.49736723,160.34,160.25,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730739962568,3.1204,160.31,160.24,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739962771,13.49736723,160.34,160.24,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739962959,13.49736723,160.34,160.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739963562,3.1213,160.26,160.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739963970,13.49736723,160.29,160.21,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1730739964169,3.1216,160.25,160.21,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1730739964570,13.49736723,160.29,160.21,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1730739964770,3.1214,160.26,160.21,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1730739965467,13.49736723,160.29,160.21,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1730739967176,3.1214,160.26,160.21,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730739967375,13.49736723,160.29,160.21,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1730739967872,4.26,160.3,160.2,17.85736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739967873,13.49736723,160.28,160.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739968079,13.49736723,160.25,160.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739968262,3.1223,160.21,160.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739968467,13.49736723,160.25,160.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730739968663,13.49736723,160.25,160.15,17.75736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739968867,3.1222,160.22,160.17,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730739969475,3.1222,160.22,160.17,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1730739970180,3.1219,160.23,160.17,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739970372,13.49736723,160.25,160.17,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739970878,3.1224,160.21,160.17,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739971175,13.49736723,160.25,160.17,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739971360,17.59736723,160.25,160.17,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739972072,3.1221,160.22,160.18,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730739972274,4.1,160.25,160.17,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739972466,4.1,160.25,160.17,17.86736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739972663,3.122,160.23,160.18,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730739972869,4.1,160.25,160.18,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730739974171,3.1221,160.23,160.18,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730739974368,4.1,160.25,160.17,17.86736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739974567,4.1,160.25,160.17,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739974763,13.49736723,160.24,160.17,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739974964,3.1221,160.22,160.17,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739975166,13.49736723,160.24,160.17,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739975566,4.1,160.25,160.17,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739975767,3.1219,160.23,160.17,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739976081,4.1,160.25,160.17,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739976374,3.1219,160.23,160.17,17.86736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739976576,4.1,160.25,160.17,17.86736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739976775,3.1219,160.23,160.17,20.99026723]
["bitfinex-derivatives","SOLF0:USTF0",1730739977180,4.1,160.25,160.17,17.86736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739977578,3.122,160.23,160.18,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730739978581,3.1222,160.22,160.17,20.99036723]
["bitfinex-derivatives","SOLF0:USTF0",1730739978983,4.1,160.25,160.17,20.99036723]
["bitfinex-derivatives","SOLF0:USTF0",1730739979179,3.1222,160.22,160.17,20.99036723]
["bitfinex-derivatives","SOLF0:USTF0",1730739980487,3.1223,160.21,160.17,20.99036723]
["bitfinex-derivatives","SOLF0:USTF0",1730739980876,3.1227,160.19,160.17,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739981080,4.1,160.25,160.17,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739981388,4.1,160.25,160.16,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730739981578,3.1229,160.2,160.16,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730739981776,4.1,160.25,160.15,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730739982092,3.1233,160.18,160.16,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739982385,13.49736723,160.24,160.16,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730739982691,3.1235,160.17,160.14,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730739983191,3.1229,160.2,160.16,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730739984381,13.49736723,160.24,160.14,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730739984382,3.1236,160.16,160.14,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730739984582,13.49736723,160.24,160.14,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730739984984,3.1234,160.17,160.14,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730739985785,3.1236,160.16,160.14,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1730739986684,3.1237,160.15,160.14,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730739989484,3.1237,160.16,160.14,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730739989885,13.49736723,160.19,160.14,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730739990088,3.1235,160.17,160.14,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730739990290,4.12,160.23,160.14,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730739990786,4.12,160.23,160.14,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730739991185,3.1234,160.17,160.14,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730739991389,13.49736723,160.22,160.14,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730739992396,3.1235,160.17,160.14,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730739993793,13.49736723,160.22,160.14,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730739994487,3.1235,160.17,160.14,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730739995392,3.1231,160.19,160.14,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730739995599,13.49736723,160.22,160.14,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730739995799,3.1235,160.17,160.14,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730739996000,13.49736723,160.22,160.14,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730739996399,3.1235,160.17,160.14,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730739996899,13.49736723,160.22,160.14,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730739997700,4.12,160.23,160.14,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730739998295,3.1231,160.19,160.14,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1730739998497,4.12,160.23,160.14,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730739999404,3.1232,160.18,160.14,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730740002421,3.1235,160.17,160.14,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730740002610,13.49736723,160.2,160.14,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730740003313,45.31951587,160.26,160.15,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730740003612,13.49736723,160.24,160.15,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1730740004019,13.49736723,160.22,160.15,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1730740004405,13.49736723,160.19,160.14,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730740005009,3.1235,160.17,160.14,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730740005407,13.49736723,160.15,160.14,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730740005622,16.62106723,160.15,160.14,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730740005826,13.49736723,160.15,160.06,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730740006126,3.1255,160.07,160.02,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730740006319,3.1255,160.07,160.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1730740006512,13.49736723,160.1,160.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1730740006814,13.49736723,160.1,160.02,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1730740007224,3.1254,160.07,160.02,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1730740008316,3.1256,160.06,160.02,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1730740008518,13.49736723,160.1,160.02,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1730740008722,13.49736723,160.1,160.02,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1730740009417,3.1256,160.06,160.02,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1730740010022,3.96,160.12,160.03,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730740010023,3.125,160.09,160.03,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730740010322,17.45736723,160.12,160.02,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1730740010714,3.1249,160.09,160.02,9.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730740010916,17.45736723,160.12,160.02,20.15036723]
["bitfinex-derivatives","SOLF0:USTF0",1730740011313,3.1245,160.11,160.05,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730740011915,3.96,160.13,160.02,20.15036723]
["bitfinex-derivatives","SOLF0:USTF0",1730740012122,13.49736723,160.12,160.02,20.15036723]
["bitfinex-derivatives","SOLF0:USTF0",1730740012826,3.1249,160.09,160.02,23.27646723]
["bitfinex-derivatives","SOLF0:USTF0",1730740013122,13.49736723,160.12,160.02,23.27646723]
["bitfinex-derivatives","SOLF0:USTF0",1730740013323,3.125,160.09,160.03,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730740014027,13.49736723,160.12,160.03,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730740014227,13.49736723,160.12,160.02,23.27656723]
["bitfinex-derivatives","SOLF0:USTF0",1730740014925,3.1252,160.08,160.02,23.27656723]
["bitfinex-derivatives","SOLF0:USTF0",1730740015614,3.1254,160.07,160.02,23.27656723]
["bitfinex-derivatives","SOLF0:USTF0",1730740016827,3.1252,160.08,160.03,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730740017124,3.1252,160.08,160.02,20.15036723]
["bitfinex-derivatives","SOLF0:USTF0",1730740017425,3.96,160.13,160.06,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730740017426,3.1247,160.11,160.06,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730740017617,3.96,160.13,160.04,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730740018223,3.1248,160.1,160.05,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730740019622,3.96,160.13,160.05,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730740019821,3.96,160.13,160.03,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730740020027,13.49736723,160.12,160.02,20.15036723]
["bitfinex-derivatives","SOLF0:USTF0",1730740020322,3.1252,160.08,160.02,20.15036723]
["bitfinex-derivatives","SOLF0:USTF0",1730740020521,13.49736723,160.12,160.02,20.15036723]
["bitfinex-derivatives","SOLF0:USTF0",1730740020923,13.49736723,160.12,160.02,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730740021224,13.49736723,160.1,160.02,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1730740021425,13.49736723,160.08,160.02,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1730740021733,17.45736723,160.08,160.02,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1730740021916,3.1261,160.04,160.02,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1730740022114,17.45736723,160.08,160.02,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1730740022314,17.45736723,160.08,159.96,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730740022627,3.1264,160.02,159.97,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730740022924,17.45736723,160.08,159.97,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730740023229,17.45736723,160.08,159.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730740023626,3.1262,160.03,159.97,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730740024026,3.96,160.02,159.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730740025027,3.1271,159.98,159.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730740025224,3.96,160.02,159.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730740025430,3.1269,159.99,159.93,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730740026123,3.1269,159.99,159.91,16.08466723]
["bitfinex-derivatives","SOLF0:USTF0",1730740026124,3.96,160.02,159.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730740026924,32.79404502,160.06,159.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730740026925,3.96,160.04,159.96,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730740027132,3.1262,160.03,159.97,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730740027328,32.79404502,160.06,159.96,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730740027526,32.79404502,160.06,160.0,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730740027727,32.79404502,160.06,159.98,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730740027932,32.79404502,160.06,159.99,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730740028331,3.1259,160.04,159.99,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730740028538,32.79404502,160.06,159.99,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730740028933,4.36,160.1,160.0,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730740029443,3.1255,160.06,160.0,16.62386723]
["bitfinex-derivatives","SOLF0:USTF0",1730740030334,13.49736723,160.09,159.99,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730740031141,4.36,160.1,160.0,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730740031438,13.49736723,160.11,160.0,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730740031638,13.49736723,160.14,160.02,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730740031847,4.36,160.15,160.04,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730740032226,4.36,160.15,160.05,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730740032738,3.1246,160.11,160.06,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730740033142,4.36,160.15,160.06,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730740033343,3.124,160.14,160.08,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730740033549,4.36,160.17,160.08,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730740033739,3.1239,160.15,160.08,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730740033935,4.36,160.17,160.07,14.89066723]
["bitfinex-derivatives","SOLF0:USTF0",1730740034239,13.49736723,160.16,160.07,14.89066723]
["bitfinex-derivatives","SOLF0:USTF0",1730740034639,13.49736723,160.14,160.07,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1730740034834,3.1249,160.09,160.07,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1730740035034,13.49736723,160.14,160.06,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730740035431,3.1251,160.08,160.06,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730740035636,13.49736723,160.14,160.06,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730740036348,3.1248,160.1,160.06,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730740037236,3.1249,160.09,160.06,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730740037546,13.49736723,160.16,160.06,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730740037942,13.49736723,160.16,160.06,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730740038141,13.49736723,160.16,160.06,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730740038347,3.1249,160.1,160.06,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730740038549,13.49736723,160.14,160.06,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730740039041,3.1248,160.1,160.06,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730740039341,13.49736723,160.14,160.06,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730740040555,3.1249,160.09,160.06,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730740041141,3.1248,160.1,160.06,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1730740042541,3.1242,160.13,160.07,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730740042749,13.49736723,160.16,160.07,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730740043145,3.1241,160.14,160.08,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730740043644,3.1243,160.13,160.07,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1730740044038,13.49736723,160.16,160.07,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1730740044242,13.49736723,160.16,160.07,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730740044449,13.49736723,160.14,160.07,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730740045037,3.1246,160.11,160.07,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730740046055,3.1247,160.1,160.07,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730740046850,13.49736723,160.16,160.08,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730740046851,3.1243,160.13,160.08,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730740047044,6.2449,160.22,160.08,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1730740047045,4.36,160.2,160.1,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730740047243,17.85736723,160.21,160.1,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730740047649,3.1235,160.17,160.12,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1730740048259,3.1235,160.17,160.11,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730740048440,3.1235,160.17,160.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730740048441,17.85736723,160.21,160.12,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730740048751,3.123,160.19,160.13,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730740048950,6.2428,160.28,160.14,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730740048951,13.49736723,160.25,160.14,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730740049149,3.1225,160.22,160.14,14.80606723]
["bitfinex-derivatives","SOLF0:USTF0",1730740049452,17.85736723,160.25,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730740049655,13.49736723,160.3,160.19,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730740049956,17.85736723,160.32,160.21,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730740050258,3.121,160.29,160.23,16.61936723]
["bitfinex-derivatives","SOLF0:USTF0",1730740050449,13.49736723,160.34,160.23,16.61936723]
["bitfinex-derivatives","SOLF0:USTF0",1730740050756,13.49736723,160.34,160.23,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730740050757,1.05262526,160.33,160.23,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730740050957,3.1213,160.28,160.23,13.49736723]
["bitfinex-derivatives","SOLF0:USTF0",1730740051452,3.1218,160.25,160.22,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1730740052052,3.1221,160.24,160.2,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730740052561,3.1225,160.22,160.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730740053061,3.1227,160.21,160.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730740053257,25.94360217,160.26,160.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730740053446,4.36,160.25,160.15,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730740054050,4.36,160.25,160.16,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730740054251,3.1222,160.23,160.16,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730740054447,4.36,160.25,160.17,21.58360217]
["bitfinex-derivatives","SOLF0:USTF0",1730740054648,21.58360217,160.32,160.19,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730740054845,5.41320295,160.31,160.19,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730740055056,1.05320295,160.3,160.19,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730740055254,4.36,160.31,160.19,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730740055457,3.1213,160.28,160.21,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730740055644,4.36,160.32,160.22,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730740055849,1.05405008,160.31,160.22,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730740056156,4.36,160.32,160.23,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730740056157,1.05415123,160.3,160.23,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730740056354,21.58360217,160.34,160.23,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730740056557,1.0541752,160.33,160.23,22.93600217]
["bitfinex-derivatives","SOLF0:USTF0",1730740056765,9.3565,160.41,160.23,22.93600217]
["bitfinex-derivatives","SOLF0:USTF0",1730740056766,1.0541752,160.36,160.25,21.58360217]
["bitfinex-derivatives","SOLF0:USTF0",1730740056953,1.0541752,160.35,160.25,21.58360217]
["bitfinex-derivatives","SOLF0:USTF0",1730740057147,21.58360217,160.39,160.25,21.58360217]
["bitfinex-derivatives","SOLF0:USTF0",1730740057148,1.0541752,160.38,160.25,21.58360217]
["bitfinex-derivatives","SOLF0:USTF0",1730740057352,1.0541752,160.37,160.25,21.58360217]
["bitfinex-derivatives","SOLF0:USTF0",1730740057662,21.58360217,160.39,160.25,21.58360217]
["bitfinex-derivatives","SOLF0:USTF0",1730740057663,1.0541752,160.36,160.25,21.58360217]
["bitfinex-derivatives","SOLF0:USTF0",1730740057856,21.58360217,160.45,160.23,22.93600217]
["bitfinex-derivatives","SOLF0:USTF0",1730740057857,21.58360217,160.37,160.23,22.93600217]
["bitfinex-derivatives","SOLF0:USTF0",1730740058158,3.1208,160.31,160.23,22.93600217]
["bitfinex-derivatives","SOLF0:USTF0",1730740058562,11.20234495,160.36,160.23,22.93600217]
["bitfinex-derivatives","SOLF0:USTF0",1730740058749,1.05465073,160.35,160.23,22.93600217]
["bitfinex-derivatives","SOLF0:USTF0",1730740058954,3.1205,160.32,160.25,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730740059753,21.58360217,160.4,160.26,21.58360217]
["bitfinex-derivatives","SOLF0:USTF0",1730740059952,12.2479692,160.39,160.26,21.58360217]
["bitfinex-derivatives","SOLF0:USTF0",1730740060154,3.1205,160.32,160.25,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730740060361,21.58360217,160.37,160.23,22.93600217]
["bitfinex-derivatives","SOLF0:USTF0",1730740060552,21.58360217,160.35,160.23,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730740060753,3.1214,160.27,160.23,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730740061160,21.58360217,160.35,160.23,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730740061458,3.1213,160.28,160.23,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730740062357,21.58360217,160.35,160.23,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730740062557,1.05441042,160.34,160.23,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730740062757,3.1215,160.27,160.23,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730740065265,3.1212,160.29,160.23,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730740065564,21.58360217,160.32,160.23,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730740065962,3.1214,160.27,160.23,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730740066358,21.58360217,160.32,160.23,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730740066965,21.58360217,160.35,160.23,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730740067966,8.42,160.38,160.24,21.58360217]
["bitfinex-derivatives","SOLF0:USTF0",1730740067967,21.58360217,160.38,160.24,21.58360217]
["bitfinex-derivatives","SOLF0:USTF0",1730740068171,1.05425137,160.37,160.24,21.58360217]
["bitfinex-derivatives","SOLF0:USTF0",1730740068366,3.1201,160.34,160.24,21.58360217]
["bitfinex-derivatives","SOLF0:USTF0",1730740069262,3.1201,160.34,160.26,21.58360217]
["bitfinex-derivatives","SOLF0:USTF0",1730740069853,8.45436456,160.65,160.23,9.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730740069854,21.58360217,160.53,160.32,21.58360217]
["bitfinex-derivatives","SOLF0:USTF0",1730740070058,1.05453933,160.43,160.33,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1730740070263,56.48165486,160.5,160.33,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1730740070459,53.4,160.5,160.33,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1730740071058,3.1193,160.38,160.33,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1730740071263,53.4,160.5,160.33,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1730740071457,1.05468425,160.43,160.33,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1730740071656,53.4,160.5,160.33,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1730740071970,44.98,160.5,160.33,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730740072264,8.42,160.47,160.33,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730740072567,30.00360217,160.47,160.33,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1730740072770,21.58360217,160.47,160.34,22.92830217]
["bitfinex-derivatives","SOLF0:USTF0",1730740072968,21.58360217,160.5,160.37,21.58360217]
["bitfinex-derivatives","SOLF0:USTF0",1730740073360,1.05498819,160.49,160.37,21.58360217]
["bitfinex-derivatives","SOLF0:USTF0",1730740074164,3.1178,160.46,160.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730740074363,29.66360217,160.53,160.39,21.58360217]
["bitfinex-derivatives","SOLF0:USTF0",1730740074672,29.66360217,160.53,160.4,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730740074673,3.1179,160.46,160.4,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730740074962,21.58360217,160.53,160.4,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730740075167,1.05513518,160.52,160.4,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730740075358,1.05513518,160.52,160.4,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730740075761,1.05517897,160.51,160.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730740075961,1.05517897,160.52,160.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730740076165,3.1173,160.48,160.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730740076366,21.58360217,160.53,160.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730740076665,3.118,160.45,160.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730740077564,21.58360217,160.53,160.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730740077763,21.58360217,160.5,160.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730740078963,3.1181,160.45,160.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730740079877,3.1185,160.42,160.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730740081779,24.70210217,160.42,160.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730740081961,3.1199,160.35,160.3,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1730740082373,21.58360217,160.42,160.3,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1730740082574,7.74,160.43,160.3,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1730740082575,3.1205,160.32,160.3,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1730740082776,21.58360217,160.37,160.26,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730740083075,3.1201,160.34,160.26,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730740083368,21.58360217,160.37,160.26,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730740083773,3.1206,160.31,160.26,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730740084370,3.1201,160.34,160.26,22.97230217]
["bitfinex-derivatives","SOLF0:USTF0",1730740084970,21.58360217,160.42,160.26,22.97230217]
["bitfinex-derivatives","SOLF0:USTF0",1730740085371,21.58360217,160.42,160.31,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730740085560,7.74,160.43,160.32,21.58360217]
["bitfinex-derivatives","SOLF0:USTF0",1730740085765,7.74,160.43,160.33,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730740085972,3.1198,160.36,160.33,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730740086461,7.74,160.43,160.33,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730740086666,3.1194,160.38,160.33,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730740087076,7.74,160.43,160.33,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730740087470,3.1195,160.37,160.33,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730740087971,3.1198,160.36,160.33,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730740088964,7.74,160.43,160.33,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730740089680,3.1197,160.36,160.33,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730740090967,7.74,160.43,160.33,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730740091170,3.12,160.35,160.33,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730740092073,7.74,160.43,160.33,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730740093479,3.1196,160.37,160.33,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730740093972,3.1189,160.4,160.33,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730740094164,7.74,160.43,160.33,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730740094575,3.1194,160.38,160.33,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730740094768,7.74,160.43,160.33,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730740094974,7.74,160.43,160.33,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1730740095674,21.58360217,160.42,160.3,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730740096069,3.1192,160.39,160.3,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730740096268,21.58360217,160.42,160.3,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730740096576,1.05561908,160.41,160.3,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730740098382,3.12,160.35,160.3,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730740098981,3.1193,160.38,160.32,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730740099177,7.74,160.43,160.3,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730740099178,7.08,160.43,160.3,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730740099579,3.1191,160.39,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730740100279,3.119,160.4,160.31,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730740100485,3.119,160.4,160.3,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730740100486,7.08,160.43,160.3,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730740101283,21.58360217,160.41,160.3,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730740101487,21.58360217,160.38,160.27,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730740101692,21.58360217,160.38,160.27,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730740101982,21.58360217,160.41,160.27,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730740102373,3.1198,160.36,160.3,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730740103183,3.1193,160.38,160.33,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730740103378,3.1193,160.38,160.29,21.58360217]
["bitfinex-derivatives","SOLF0:USTF0",1730740104078,3.1193,160.38,160.33,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730740104492,3.1191,160.39,160.32,21.58360217]
["bitfinex-derivatives","SOLF0:USTF0",1730740104790,7.08,160.43,160.29,21.58360217]
["bitfinex-derivatives","SOLF0:USTF0",1730740105385,3.1195,160.37,160.32,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730740105588,7.08,160.43,160.29,21.58360217]
["bitfinex-derivatives","SOLF0:USTF0",1730740106087,3.1192,160.39,160.33,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730740106583,3.1192,160.39,160.29,21.58360217]
["bitfinex-derivatives","SOLF0:USTF0",1730740106787,3.1193,160.38,160.29,21.58360217]
["bitfinex-derivatives","SOLF0:USTF0",1730740107186,7.08,160.43,160.29,21.58360217]
["bitfinex-derivatives","SOLF0:USTF0",1730740107390,3.1195,160.37,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730740108992,3.1197,160.36,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730740109594,3.1196,160.37,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730740110290,3.1197,160.36,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730740110685,3.1197,160.36,160.32,16.60628241]
["bitfinex-derivatives","SOLF0:USTF0",1730740112089,3.1199,160.35,160.32,16.60628241]
["bitfinex-derivatives","SOLF0:USTF0",1730740112487,20.56598241,160.43,160.32,13.48598241]
["bitfinex-derivatives","SOLF0:USTF0",1730740112685,1.05616799,160.42,160.32,13.48598241]
["bitfinex-derivatives","SOLF0:USTF0",1730740112891,13.48598241,160.4,160.3,13.48598241]
["bitfinex-derivatives","SOLF0:USTF0",1730740113597,13.48598241,160.36,160.27,16.11608241]
["bitfinex-derivatives","SOLF0:USTF0",1730740113799,3.1207,160.31,160.27,16.11608241]
["bitfinex-derivatives","SOLF0:USTF0",1730740114098,13.48598241,160.36,160.27,16.11608241]
["bitfinex-derivatives","SOLF0:USTF0",1730740114486,3.1207,160.31,160.27,16.11608241]
["bitfinex-derivatives","SOLF0:USTF0",1730740114687,3.1207,160.31,160.27,19.23748241]
["bitfinex-derivatives","SOLF0:USTF0",1730740114882,13.48598241,160.36,160.27,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730740115099,3.1209,160.3,160.27,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730740115297,13.48598241,160.36,160.27,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730740115799,13.48598241,160.4,160.27,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730740115800,13.48598241,160.34,160.27,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730740116896,3.1208,160.31,160.27,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730740118192,3.1209,160.3,160.27,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730740118498,13.48598241,160.34,160.27,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730740118895,3.1207,160.31,160.27,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730740119101,13.48598241,160.36,160.27,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730740119396,3.1205,160.32,160.28,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730740119595,13.48598241,160.36,160.27,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730740120293,3.1202,160.34,160.28,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730740120497,13.48598241,160.38,160.27,16.11608241]
["bitfinex-derivatives","SOLF0:USTF0",1730740120991,13.48598241,160.38,160.28,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730740121590,3.1202,160.34,160.28,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730740121985,13.48598241,160.38,160.3,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730740122185,13.48598241,160.38,160.29,13.48598241]
["bitfinex-derivatives","SOLF0:USTF0",1730740122598,13.48598241,160.38,160.29,16.60688241]
["bitfinex-derivatives","SOLF0:USTF0",1730740122899,13.48598241,160.38,160.27,16.11608241]
["bitfinex-derivatives","SOLF0:USTF0",1730740123100,13.48598241,160.38,160.27,19.23738241]
["bitfinex-derivatives","SOLF0:USTF0",1730740123396,13.48598241,160.36,160.27,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730740123594,22.95169121,160.4,160.27,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730740123595,13.48598241,160.34,160.27,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730740123897,3.121,160.3,160.27,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730740124287,13.48598241,160.34,160.27,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730740124489,3.1207,160.31,160.27,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730740125092,13.48598241,160.34,160.27,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730740126902,3.1208,160.3,160.27,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730740127302,3.1205,160.32,160.27,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730740127693,13.48598241,160.36,160.27,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730740127904,3.1204,160.33,160.27,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1730740128400,3.1204,160.33,160.27,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730740128606,3.1204,160.33,160.28,16.60708241]
["bitfinex-derivatives","SOLF0:USTF0",1730740128795,3.12,160.35,160.28,13.48598241]
["bitfinex-derivatives","SOLF0:USTF0",1730740129000,13.48598241,160.4,160.29,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730740129200,6.38,160.4,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730740129700,3.1192,160.39,160.34,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730740129900,6.38,160.4,160.34,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730740131501,3.1192,160.39,160.34,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1730740133202,13.48598241,160.42,160.34,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730740133395,3.1195,160.37,160.34,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730740134794,13.48598241,160.42,160.34,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730740135808,3.1198,160.36,160.34,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730740138913,3.1195,160.37,160.34,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730740139715,3.1197,160.36,160.34,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730740140701,13.48598241,160.4,160.3,13.48598241]
["bitfinex-derivatives","SOLF0:USTF0",1730740140907,3.1202,160.34,160.3,13.48598241]
["bitfinex-derivatives","SOLF0:USTF0",1730740141111,13.48598241,160.4,160.3,13.48598241]
["bitfinex-derivatives","SOLF0:USTF0",1730740141417,13.48598241,160.4,160.32,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730740142519,13.48598241,160.4,160.3,13.48598241]
["bitfinex-derivatives","SOLF0:USTF0",1730740142520,13.48598241,160.38,160.29,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1730740142815,13.48598241,160.36,160.26,304.21748241]
["bitfinex-derivatives","SOLF0:USTF0",1730740143017,3.1209,160.3,160.26,304.21748241]
["bitfinex-derivatives","SOLF0:USTF0",1730740143914,3.1207,160.31,160.26,307.33908241]
["bitfinex-derivatives","SOLF0:USTF0",1730740144308,13.48598241,160.36,160.26,304.21748241]
["bitfinex-derivatives","SOLF0:USTF0",1730740146128,3.1209,160.3,160.26,304.21748241]
["bitfinex-derivatives","SOLF0:USTF0",1730740148320,13.48598241,160.36,160.26,293.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730740148623,3.1209,160.3,160.26,290.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730740149222,13.48598241,160.36,160.26,290.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730740149413,3.1211,160.29,160.26,290.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730740149619,13.48598241,160.36,160.26,290.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730740150320,13.48598241,160.32,160.26,289.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730740150522,3.1214,160.27,160.26,289.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730740161332,19.22598241,160.32,160.26,289.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730740161526,13.48598241,160.32,160.26,289.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730740162339,5.42,160.33,160.26,289.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730740162734,3.1209,160.3,160.26,289.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730740163126,3.1206,160.31,160.26,289.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730740163326,5.42,160.33,160.26,290.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730740164035,3.1206,160.31,160.26,290.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730740164222,5.42,160.33,160.26,290.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730740164429,3.1206,160.32,160.26,307.34408241]
["bitfinex-derivatives","SOLF0:USTF0",1730740165034,3.1194,160.38,160.32,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730740165533,3.1194,160.38,160.33,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730740165734,3.1195,160.37,160.33,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730740166339,13.48598241,160.41,160.33,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730740166540,5.42,160.43,160.33,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730740166541,18.90598241,160.43,160.33,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730740166741,18.90598241,160.43,160.33,16.25738241]
["bitfinex-derivatives","SOLF0:USTF0",1730740166936,3.119,160.4,160.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730740167137,18.90598241,160.43,160.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730740167537,18.90598241,160.43,160.33,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730740168026,3.1194,160.38,160.33,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730740168641,3.1194,160.38,160.33,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730740169144,3.1191,160.39,160.33,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730740169940,13.48598241,160.43,160.33,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730740169941,3.1193,160.38,160.33,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730740173138,3.1197,160.36,160.33,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730740173342,13.48598241,160.43,160.33,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730740173545,3.1198,160.36,160.33,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730740173940,13.48598241,160.41,160.33,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730740174135,3.12,160.34,160.33,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730740174544,3.12,160.34,160.33,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1730740177746,13.48598241,160.39,160.33,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1730740177946,5.12,160.42,160.33,14.87538241]
["bitfinex-derivatives","SOLF0:USTF0",1730740178454,5.12,160.42,160.34,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730740178744,3.1196,160.37,160.34,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730740179748,3.1193,160.38,160.34,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1730740179940,5.12,160.42,160.34,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730740180342,5.12,160.42,160.34,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730740181044,5.12,160.42,160.34,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730740181045,3.1189,160.4,160.34,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730740181444,3.1189,160.4,160.34,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730740181942,3.1189,160.4,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730740182150,3.1191,160.39,160.34,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730740183151,3.1194,160.38,160.34,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730740183543,5.12,160.42,160.34,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730740183939,3.1195,160.37,160.34,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730740185751,5.12,160.42,160.34,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730740186855,3.1193,160.38,160.34,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730740189560,3.1193,160.38,160.36,8.62983788]
["bitfinex-derivatives","SOLF0:USTF0",1730740189851,3.1188,160.41,160.37,8.62983788]
["bitfinex-derivatives","SOLF0:USTF0",1730740190059,8.62983788,160.43,160.37,8.62983788]
["bitfinex-derivatives","SOLF0:USTF0",1730740190443,32.82882137,160.44,160.4,8.62983788]
["bitfinex-derivatives","SOLF0:USTF0",1730740190745,8.62983788,160.49,160.43,8.62983788]
["bitfinex-derivatives","SOLF0:USTF0",1730740191052,8.62983788,160.49,160.34,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730740191053,3.1176,160.47,160.45,8.62983788]
["bitfinex-derivatives","SOLF0:USTF0",1730740191458,3.1176,160.47,160.43,8.62983788]
["bitfinex-derivatives","SOLF0:USTF0",1730740191658,3.1176,160.47,160.44,8.62983788]
["bitfinex-derivatives","SOLF0:USTF0",1730740192160,3.118,160.45,160.42,8.62983788]
["bitfinex-derivatives","SOLF0:USTF0",1730740192349,8.62983788,160.47,160.42,8.62983788]
["bitfinex-derivatives","SOLF0:USTF0",1730740192551,3.1178,160.46,160.42,8.62983788]
["bitfinex-derivatives","SOLF0:USTF0",1730740193353,3.1178,160.46,160.41,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1730740195056,13.47381847,160.5,160.41,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1730740195249,13.47381847,160.52,160.42,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740195453,5.88074834,160.51,160.42,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740195749,3.1177,160.47,160.42,16.59221847]
["bitfinex-derivatives","SOLF0:USTF0",1730740196355,4.82,160.51,160.42,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740196751,4.82,160.51,160.41,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1730740196752,13.47381847,160.5,160.41,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1730740197257,13.47381847,160.46,160.35,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740197456,3.1188,160.41,160.36,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1730740197660,13.47381847,160.44,160.36,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1730740198246,3.1193,160.38,160.36,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1730740198656,13.47381847,160.44,160.33,14.80211847]
["bitfinex-derivatives","SOLF0:USTF0",1730740199163,3.1195,160.37,160.33,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730740199461,13.47381847,160.41,160.33,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730740200556,13.47381847,160.41,160.32,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730740201070,13.47381847,160.44,160.33,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740201363,3.1192,160.39,160.33,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740201563,3.1192,160.39,160.33,16.59391847]
["bitfinex-derivatives","SOLF0:USTF0",1730740203463,3.1192,160.39,160.33,17.96061847]
["bitfinex-derivatives","SOLF0:USTF0",1730740204165,3.119,160.4,160.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730740204670,18.29381847,160.39,160.28,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740204969,18.29381847,160.39,160.26,289.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730740204970,13.47381847,160.37,160.26,289.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730740205156,4.82,160.36,160.26,289.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730740205376,3.1208,160.31,160.26,289.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730740206563,3.1205,160.32,160.26,292.4643]
["bitfinex-derivatives","SOLF0:USTF0",1730740206760,4.82,160.36,160.26,293.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730740207365,3.1202,160.33,160.26,293.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730740207667,4.82,160.36,160.26,293.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730740207869,3.1211,160.29,160.26,290.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730740208267,3.1211,160.29,160.26,289.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730740208974,13.47381847,160.34,160.26,289.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730740209265,3.1213,160.28,160.26,289.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730740209656,3.1214,160.27,160.26,289.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730740211369,3.1213,160.28,160.26,289.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730740211574,4.54,160.31,160.26,289.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730740212073,3.1211,160.29,160.26,289.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730740213072,3.1208,160.3,160.26,289.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730740215080,4.54,160.31,160.26,289.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730740215283,3.121,160.29,160.26,289.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730740216779,3.1206,160.31,160.26,292.4643]
["bitfinex-derivatives","SOLF0:USTF0",1730740216985,18.01381847,160.36,160.26,302.81661847]
["bitfinex-derivatives","SOLF0:USTF0",1730740217982,3.1204,160.33,160.28,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730740218680,18.01381847,160.36,160.26,302.81661847]
["bitfinex-derivatives","SOLF0:USTF0",1730740218681,3.1202,160.34,160.29,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730740219078,4.54,160.36,160.26,302.81661847]
["bitfinex-derivatives","SOLF0:USTF0",1730740219288,13.47381847,160.34,160.26,289.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730740219884,3.1205,160.32,160.26,289.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730740220579,3.1207,160.31,160.27,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730740221781,3.1201,160.34,160.29,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730740222590,3.1202,160.33,160.29,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730740225194,3.1202,160.33,160.26,289.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730740225397,3.1206,160.32,160.26,289.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730740225589,18.01381847,160.37,160.26,289.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730740225996,3.1205,160.32,160.26,289.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730740226297,13.47381847,160.34,160.26,289.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730740226499,13.47381847,160.34,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730740227491,18.01381847,160.37,160.26,302.81661847]
["bitfinex-derivatives","SOLF0:USTF0",1730740228197,18.01381847,160.37,160.29,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730740228198,3.1202,160.34,160.29,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730740228597,18.01381847,160.37,160.26,302.81661847]
["bitfinex-derivatives","SOLF0:USTF0",1730740228797,3.1205,160.32,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730740228992,18.01381847,160.37,160.26,302.81661847]
["bitfinex-derivatives","SOLF0:USTF0",1730740229295,3.1201,160.34,160.29,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730740229496,3.1201,160.34,160.26,302.81661847]
["bitfinex-derivatives","SOLF0:USTF0",1730740229903,3.1201,160.34,160.29,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730740232007,3.1205,160.32,160.27,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730740232198,3.1205,160.32,160.26,302.81661847]
["bitfinex-derivatives","SOLF0:USTF0",1730740232594,13.47381847,160.37,160.26,302.81661847]
["bitfinex-derivatives","SOLF0:USTF0",1730740234001,4.26,160.4,160.3,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740234194,4.26,160.4,160.31,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1730740234399,3.1196,160.37,160.32,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730740235097,4.26,160.4,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730740235098,3.119,160.4,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730740235500,45.98829342,160.45,160.32,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740235805,45.98829342,160.45,160.31,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1730740235806,50.24829342,160.45,160.35,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740236507,3.1184,160.43,160.37,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730740237212,7.378,160.45,160.37,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740237398,4.26,160.45,160.38,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1730740237710,4.26,160.45,160.39,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730740238004,13.47381847,160.48,160.39,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1730740238207,17.73381847,160.5,160.41,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730740239096,3.1177,160.47,160.39,19.08831847]
["bitfinex-derivatives","SOLF0:USTF0",1730740239292,17.73381847,160.5,160.4,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730740239495,1.06115854,160.49,160.4,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730740239802,3.1178,160.46,160.4,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730740242393,17.73381847,160.5,160.4,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730740242595,3.1179,160.45,160.4,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730740245306,3.1181,160.44,160.4,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730740246407,3.1178,160.46,160.39,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1730740246607,13.47381847,160.48,160.39,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1730740246909,3.1186,160.42,160.39,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1730740247106,13.47381847,160.48,160.39,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1730740247494,3.1189,160.4,160.39,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1730740247697,13.47381847,160.46,160.39,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1730740248909,3.1187,160.41,160.39,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1730740249112,13.47381847,160.42,160.38,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1730740250207,3.1187,160.41,160.38,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1730740250513,13.47381847,160.42,160.38,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1730740250815,3.1194,160.38,160.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730740251112,13.47381847,160.42,160.32,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1730740251313,13.47381847,160.42,160.32,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1730740251512,13.47381847,160.42,160.32,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1730740251513,3.1191,160.39,160.32,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1730740252106,3.1191,160.39,160.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730740252306,3.1193,160.38,160.32,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1730740252810,13.47381847,160.42,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730740253006,3.1195,160.37,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730740254006,3.1195,160.37,160.32,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1730740254208,3.1195,160.37,160.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730740254801,3.1195,160.37,160.32,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1730740254802,3.1198,160.36,160.32,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1730740255005,13.47381847,160.42,160.32,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730740255818,3.1191,160.39,160.32,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1730740256026,13.47381847,160.42,160.32,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1730740256506,13.47381847,160.42,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730740256703,13.47381847,160.42,160.32,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730740257419,4.26,160.45,160.33,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740257420,13.47381847,160.44,160.33,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740258501,3.1189,160.4,160.33,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740259417,3.1189,160.4,160.35,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730740260614,13.47381847,160.44,160.35,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730740260818,3.1191,160.39,160.35,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730740262609,13.47381847,160.42,160.32,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730740263013,3.1198,160.36,160.32,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1730740263319,13.47381847,160.42,160.32,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730740263505,13.47381847,160.4,160.32,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730740263706,3.1202,160.33,160.32,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730740263924,17.57381847,160.4,160.26,302.81661847]
["bitfinex-derivatives","SOLF0:USTF0",1730740264110,13.47381847,160.35,160.26,302.81661847]
["bitfinex-derivatives","SOLF0:USTF0",1730740264318,3.1204,160.33,160.26,292.4643]
["bitfinex-derivatives","SOLF0:USTF0",1730740264624,13.47381847,160.35,160.26,292.4643]
["bitfinex-derivatives","SOLF0:USTF0",1730740264815,3.1207,160.31,160.26,292.4643]
["bitfinex-derivatives","SOLF0:USTF0",1730740265125,13.47381847,160.35,160.26,289.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730740265311,3.1205,160.32,160.28,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730740265506,3.1205,160.32,160.26,289.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730740265822,13.47381847,160.35,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730740266319,13.47381847,160.35,160.28,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730740266511,13.47381847,160.35,160.26,302.81661847]
["bitfinex-derivatives","SOLF0:USTF0",1730740266712,3.1204,160.33,160.26,302.81661847]
["bitfinex-derivatives","SOLF0:USTF0",1730740266916,3.1204,160.33,160.28,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730740267112,13.47381847,160.38,160.26,302.81661847]
["bitfinex-derivatives","SOLF0:USTF0",1730740267315,17.57381847,160.4,160.3,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730740267626,17.57381847,160.4,160.31,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1730740270727,17.57381847,160.4,160.31,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1730740271124,3.1199,160.35,160.31,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1730740271516,17.57381847,160.4,160.31,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1730740271711,3.1197,160.36,160.31,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1730740273634,3.12,160.35,160.31,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1730740273926,13.47381847,160.37,160.26,302.81661847]
["bitfinex-derivatives","SOLF0:USTF0",1730740274130,13.47381847,160.37,160.26,308.31931847]
["bitfinex-derivatives","SOLF0:USTF0",1730740274323,3.1201,160.34,160.29,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730740274925,3.1203,160.33,160.29,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730740275123,13.47381847,160.37,160.29,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730740276425,13.47381847,160.37,160.26,308.31931847]
["bitfinex-derivatives","SOLF0:USTF0",1730740276727,3.1198,160.36,160.31,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730740277235,13.47381847,160.37,160.26,308.31931847]
["bitfinex-derivatives","SOLF0:USTF0",1730740277448,3.1195,160.37,160.32,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730740277621,14.82321847,160.39,160.32,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730740278031,3.1195,160.37,160.33,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730740278334,3.1195,160.37,160.28,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740278834,3.1194,160.38,160.3,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740279034,3.1194,160.38,160.31,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730740279227,4.1,160.4,160.31,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730740279423,4.1,160.4,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730740279826,3.1192,160.39,160.35,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730740280025,13.47381847,160.44,160.32,14.74811847]
["bitfinex-derivatives","SOLF0:USTF0",1730740280026,4.1,160.43,160.32,16.12001847]
["bitfinex-derivatives","SOLF0:USTF0",1730740280220,4.1,160.44,160.35,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740280430,1.3168,160.45,160.35,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740280632,13.47381847,160.46,160.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730740280927,13.47381847,160.46,160.4,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730740281338,13.47381847,160.46,160.38,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1730740281527,13.47381847,160.42,160.33,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740281722,17.57381847,160.42,160.32,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1730740281930,3.1196,160.37,160.32,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1730740282738,3.1198,160.36,160.32,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1730740283234,4.1,160.42,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730740283235,3.1192,160.39,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730740285531,13.47381847,160.42,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730740286435,13.47381847,160.42,160.35,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730740286629,13.47381847,160.42,160.34,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1730740286827,3.1189,160.4,160.34,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1730740287042,13.47381847,160.42,160.34,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1730740287238,13.47381847,160.42,160.34,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1730740287738,13.47381847,160.42,160.34,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1730740288439,13.47381847,160.42,160.34,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1730740288632,13.47381847,160.38,160.29,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1730740288840,13.47381847,160.36,160.26,304.19911847]
["bitfinex-derivatives","SOLF0:USTF0",1730740289036,3.1202,160.33,160.27,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730740289226,4.1,160.32,160.26,289.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730740289430,4.1,160.32,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740289431,13.47381847,160.27,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740289633,16.59521847,160.27,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740290037,3.1214,160.27,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740291639,4.1,160.3,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740294245,7.221,160.3,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740294441,4.1,160.3,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740294740,3.1206,160.31,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740294942,13.47381847,160.33,160.26,289.3478]
["bitfinex-derivatives","SOLF0:USTF0",1730740295140,13.47381847,160.33,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740295332,17.51381847,160.33,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740295941,13.47381847,160.31,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740297241,3.1212,160.29,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740297448,13.47381847,160.31,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740298237,3.1212,160.29,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740298743,3.1208,160.31,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740298939,17.51381847,160.33,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740299545,3.121,160.29,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740299738,13.47381847,160.27,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740299938,17.51381847,160.27,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740300138,20.63521847,160.27,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740303050,13.47381847,160.29,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740303551,3.1213,160.28,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740304450,4.04,160.3,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740304653,3.1211,160.29,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740305047,4.04,160.3,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740306050,3.1211,160.29,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740306244,4.04,160.3,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740306646,17.51381847,160.3,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740307245,3.1213,160.28,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740309460,3.1211,160.29,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740310161,3.1212,160.28,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740311447,3.1212,160.29,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740313159,4.04,160.31,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740313665,13.47381847,160.29,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740313860,3.1214,160.27,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740315555,16.59521847,160.27,160.26,286.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730740317668,16.59521847,160.27,160.26,201.41001622]
["bitfinex-derivatives","SOLF0:USTF0",1730740320862,3.1214,160.27,160.26,201.41001622]
["bitfinex-derivatives","SOLF0:USTF0",1730740321261,3.1212,160.29,160.26,201.41001622]
["bitfinex-derivatives","SOLF0:USTF0",1730740321456,13.47381847,160.32,160.26,201.41001622]
["bitfinex-derivatives","SOLF0:USTF0",1730740321655,17.51381847,160.32,160.26,201.41001622]
["bitfinex-derivatives","SOLF0:USTF0",1730740321868,3.1208,160.31,160.26,201.41001622]
["bitfinex-derivatives","SOLF0:USTF0",1730740322167,17.51381847,160.32,160.26,201.41001622]
["bitfinex-derivatives","SOLF0:USTF0",1730740322368,3.1212,160.28,160.26,201.41001622]
["bitfinex-derivatives","SOLF0:USTF0",1730740325466,3.1208,160.31,160.26,201.41001622]
["bitfinex-derivatives","SOLF0:USTF0",1730740325665,17.51381847,160.32,160.26,201.41001622]
["bitfinex-derivatives","SOLF0:USTF0",1730740326561,3.1213,160.28,160.26,201.41001622]
["bitfinex-derivatives","SOLF0:USTF0",1730740327769,17.51381847,160.32,160.26,201.41001622]
["bitfinex-derivatives","SOLF0:USTF0",1730740328365,3.1208,160.3,160.26,201.41001622]
["bitfinex-derivatives","SOLF0:USTF0",1730740328563,3.1208,160.3,160.26,202.75551622]
["bitfinex-derivatives","SOLF0:USTF0",1730740328765,17.51381847,160.32,160.26,202.75551622]
["bitfinex-derivatives","SOLF0:USTF0",1730740328965,3.1214,160.27,160.26,201.41001622]
["bitfinex-derivatives","SOLF0:USTF0",1730740329174,7.1614,160.27,160.26,201.41001622]
["bitfinex-derivatives","SOLF0:USTF0",1730740330870,7.1614,160.27,160.26,116.59363244]
["bitfinex-derivatives","SOLF0:USTF0",1730740335172,7.1614,160.27,160.26,31.77724866]
["bitfinex-derivatives","SOLF0:USTF0",1730740340682,4.04,160.27,160.2,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730740340885,13.47381847,160.23,160.2,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730740341185,4.04,160.22,160.2,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730740341377,3.1226,160.21,160.2,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730740346291,3.1228,160.2,160.19,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730740346590,13.47381847,160.21,160.15,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730740346884,3.1231,160.19,160.15,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730740348992,4.04,160.2,160.15,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730740348993,7.1629,160.2,160.15,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730740349290,4.04,160.2,160.15,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730740349490,4.04,160.2,160.16,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730740349791,4.04,160.2,160.15,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730740350293,3.1231,160.19,160.15,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730740350790,3.1232,160.18,160.15,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730740351590,3.1229,160.2,160.16,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730740351790,4.04,160.23,160.16,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730740352394,3.1224,160.22,160.17,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730740352589,3.1224,160.22,160.18,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730740353298,4.04,160.25,160.18,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730740354196,3.1223,160.23,160.18,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1730740354589,4.04,160.25,160.18,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730740354888,13.47381847,160.31,160.21,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740355097,13.47381847,160.31,160.22,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1730740355293,3.1212,160.28,160.23,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730740355688,13.47381847,160.31,160.22,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1730740355995,3.1214,160.27,160.22,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730740356598,4.04,160.32,160.22,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1730740356799,17.51381847,160.33,160.23,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740357195,3.1208,160.3,160.24,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730740357388,3.1208,160.3,160.25,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730740358092,13.47381847,160.33,160.25,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730740358288,3.121,160.3,160.25,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730740358495,3.121,160.3,160.25,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1730740358693,3.1206,160.32,160.26,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740358889,32.6030446,160.36,160.28,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740359090,13.47381847,160.42,160.3,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740359284,3.1196,160.37,160.3,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740359495,4.04,160.39,160.3,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740359699,17.51381847,160.39,160.29,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1730740360016,4.04,160.39,160.3,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740360493,13.47381847,160.42,160.32,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740360697,13.47381847,160.42,160.33,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1730740360698,4.04,160.42,160.33,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1730740361093,3.1192,160.39,160.34,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730740361504,3.119,160.4,160.33,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1730740361694,17.51381847,160.44,160.34,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1730740362102,3.1187,160.41,160.34,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1730740362301,17.51381847,160.44,160.34,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1730740363395,3.1192,160.39,160.34,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1730740364593,3.1193,160.38,160.34,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1730740365303,3.1189,160.4,160.34,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1730740365503,13.47381847,160.42,160.34,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1730740365805,3.1198,160.36,160.34,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1730740366204,13.47381847,160.42,160.34,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1730740366399,13.47381847,160.4,160.34,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1730740367705,4.04,160.39,160.34,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1730740368107,13.47381847,160.38,160.29,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730740368603,4.04,160.37,160.29,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730740368796,3.1198,160.36,160.3,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730740370100,3.1198,160.35,160.29,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730740370299,3.1198,160.35,160.29,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1730740371301,4.04,160.37,160.29,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1730740371509,3.1201,160.34,160.29,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1730740371810,4.04,160.37,160.29,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730740374197,13.47381847,160.36,160.29,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730740374804,3.1201,160.34,160.29,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730740375108,13.47381847,160.36,160.29,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730740376113,13.47381847,160.3,160.18,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740376300,13.47381847,160.27,160.18,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730740376699,17.51381847,160.29,160.18,14.81751847]
["bitfinex-derivatives","SOLF0:USTF0",1730740376900,4.04,160.32,160.22,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740377110,13.47381847,160.31,160.2,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740377606,13.47381847,160.29,160.18,14.81751847]
["bitfinex-derivatives","SOLF0:USTF0",1730740377910,13.47381847,160.27,160.18,14.81751847]
["bitfinex-derivatives","SOLF0:USTF0",1730740378119,3.1222,160.23,160.18,14.81751847]
["bitfinex-derivatives","SOLF0:USTF0",1730740378407,17.51381847,160.27,160.18,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730740378610,3.1223,160.23,160.18,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730740379512,3.1225,160.22,160.18,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730740380107,3.1223,160.23,160.18,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730740380306,17.51381847,160.27,160.18,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730740381010,13.47381847,160.29,160.18,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730740381212,4.04,160.3,160.21,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740381518,16.59117316,160.4,160.18,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730740381519,4.04,160.34,160.24,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740381701,17.51381847,160.36,160.26,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740381905,1.06028713,160.35,160.26,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740382110,1.06028713,160.35,160.29,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730740382318,4.02,160.37,160.29,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730740382617,4.02,160.37,160.28,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740382618,3.1202,160.34,160.28,16.59491847]
["bitfinex-derivatives","SOLF0:USTF0",1730740382819,13.47381847,160.38,160.28,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740383008,4.02,160.37,160.28,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740383514,13.47381847,160.36,160.26,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740383909,3.1204,160.33,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730740384203,3.1204,160.33,160.26,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740384406,3.1203,160.33,160.29,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730740384612,3.1203,160.33,160.26,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740385016,3.1205,160.32,160.28,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730740385214,13.47381847,160.36,160.26,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740386510,4.02,160.37,160.26,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740386706,4.02,160.37,160.3,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740387115,3.1198,160.35,160.31,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730740387911,3.1198,160.35,160.31,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730740388523,3.12,160.34,160.3,16.59461847]
["bitfinex-derivatives","SOLF0:USTF0",1730740389220,4.02,160.37,160.28,16.59491847]
["bitfinex-derivatives","SOLF0:USTF0",1730740389221,3.1205,160.32,160.28,16.59491847]
["bitfinex-derivatives","SOLF0:USTF0",1730740389524,3.1205,160.32,160.25,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1730740389525,4.02,160.37,160.3,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740389721,3.1191,160.39,160.33,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740389922,34.4821887,160.41,160.33,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740390117,4.02,160.41,160.33,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740391014,17.49381847,160.41,160.3,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740392018,17.49381847,160.41,160.32,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730740392019,3.1193,160.38,160.32,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730740392221,4.02,160.41,160.3,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740392522,3.1192,160.39,160.33,16.59391847]
["bitfinex-derivatives","SOLF0:USTF0",1730740392723,4.02,160.41,160.33,16.59391847]
["bitfinex-derivatives","SOLF0:USTF0",1730740393619,3.1191,160.39,160.33,16.59391847]
["bitfinex-derivatives","SOLF0:USTF0",1730740394023,4.02,160.41,160.33,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740394326,3.1194,160.38,160.33,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740395228,3.1193,160.38,160.33,16.59401847]
["bitfinex-derivatives","SOLF0:USTF0",1730740395623,4.02,160.41,160.33,16.59401847]
["bitfinex-derivatives","SOLF0:USTF0",1730740395921,4.02,160.41,160.33,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740396324,16.23551847,160.43,160.33,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740396325,3.1189,160.4,160.33,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740396523,4.02,160.43,160.34,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730740397431,3.119,160.4,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730740398328,4.02,160.43,160.35,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740398526,17.49381847,160.45,160.37,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730740398829,17.49381847,160.45,160.34,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730740398830,4.02,160.45,160.34,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730740399036,3.1182,160.44,160.39,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730740399728,6.232,160.55,160.41,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740399729,13.47381847,160.52,160.41,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740399926,5.08073638,160.51,160.41,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740400128,4.02,160.51,160.41,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740400331,3.1173,160.48,160.42,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730740400537,4.02,160.51,160.42,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730740400827,3.7574,160.54,160.43,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740401034,1.06085389,160.53,160.43,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740401333,3.7574,160.54,160.43,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740401519,13.47381847,160.57,160.48,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740401724,5.0257,160.58,160.48,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740401725,1.06097077,160.56,160.48,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740401926,3.1159,160.56,160.5,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740402126,14.84881847,160.59,160.5,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740402330,1.0610583,160.58,160.5,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740402923,3.1158,160.56,160.5,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740403129,5.395,160.59,160.52,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740403324,1.3767,160.6,160.52,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740403535,3.115,160.6,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730740403927,3.115,160.6,160.52,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740404128,3.115,160.6,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730740404331,3.115,160.6,160.54,16.58991847]
["bitfinex-derivatives","SOLF0:USTF0",1730740405135,13.47381847,160.66,160.56,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740405435,3.13992555,160.69,160.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730740405436,13.47381847,160.69,160.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730740405640,1.06137918,160.68,160.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730740405834,1.06137918,160.68,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730740406030,1.3595,160.67,160.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730740406233,14.83331847,160.67,160.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730740406526,3.1148,160.62,160.56,17.49381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740407131,3.1148,160.61,160.56,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740407639,3.115,160.6,160.56,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740408139,1.0051,160.66,160.56,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740408332,3.1149,160.61,160.56,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740409841,3.1149,160.61,160.56,16.58951847]
["bitfinex-derivatives","SOLF0:USTF0",1730740410934,3.1152,160.59,160.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730740411441,3.1154,160.59,160.54,17.49381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740411846,1.0051,160.66,160.56,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740412143,1.06087038,160.65,160.56,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740412347,13.47381847,160.65,160.54,17.49381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740412561,13.47381847,160.65,160.54,20.60991847]
["bitfinex-derivatives","SOLF0:USTF0",1730740413033,3.1147,160.62,160.56,16.58951847]
["bitfinex-derivatives","SOLF0:USTF0",1730740413234,1.0051,160.66,160.56,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740413547,14.53482212,160.65,160.54,17.49381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740413740,13.47381847,160.65,160.54,20.60991847]
["bitfinex-derivatives","SOLF0:USTF0",1730740414344,13.47381847,160.65,160.54,17.49381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740415541,3.1149,160.61,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730740415741,13.47381847,160.65,160.54,17.49381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740415948,3.1147,160.62,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730740416945,3.1147,160.62,160.56,16.58951847]
["bitfinex-derivatives","SOLF0:USTF0",1730740417444,3.1147,160.62,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730740417639,1.0051,160.66,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730740417942,1.0051,160.66,160.56,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740418138,3.1148,160.61,160.56,16.58951847]
["bitfinex-derivatives","SOLF0:USTF0",1730740419744,1.0051,160.66,160.56,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740420538,3.1145,160.63,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730740420738,1.0051,160.66,160.56,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740421043,3.1146,160.63,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730740421456,1.0051,160.66,160.56,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740421747,3.1143,160.64,160.58,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740422139,3.1143,160.64,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730740425254,3.1141,160.65,160.6,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730740426244,3.1138,160.67,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730740426550,5.3756,160.74,160.65,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740426943,1.3556,160.74,160.65,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740427454,3.1127,160.72,160.67,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740427846,1.3556,160.74,160.67,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740428054,3.1129,160.71,160.67,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740429554,4.35,160.72,160.67,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740430349,4.35,160.72,160.65,17.49381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740430652,4.35,160.72,160.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730740431058,4.35,160.72,160.63,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740431352,3.1136,160.68,160.63,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740431553,4.35,160.72,160.63,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740431956,17.49381847,160.71,160.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730740432153,13.47381847,160.69,160.59,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740433158,1.06317722,160.68,160.59,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740434052,3.1141,160.65,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730740434451,13.47381847,160.69,160.59,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740434757,13.47381847,160.67,160.57,17.40001847]
["bitfinex-derivatives","SOLF0:USTF0",1730740434951,1.06316455,160.66,160.57,21.42001847]
["bitfinex-derivatives","SOLF0:USTF0",1730740435158,3.1147,160.62,160.57,24.53551847]
["bitfinex-derivatives","SOLF0:USTF0",1730740435652,1.3182,160.68,160.59,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740435848,3.1145,160.63,160.59,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740436554,3.1148,160.61,160.57,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730740436763,3.1148,160.61,160.57,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730740437457,3.115,160.6,160.57,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1730740438560,3.1154,160.58,160.57,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1730740438754,3.1154,160.58,160.48,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740438755,13.47381847,160.65,160.54,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740439061,3.1155,160.58,160.54,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740439252,13.47381847,160.65,160.54,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740439453,1.06289723,160.64,160.54,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740440352,13.47381847,160.63,160.52,17.48151847]
["bitfinex-derivatives","SOLF0:USTF0",1730740440558,1.06287058,160.62,160.52,17.48151847]
["bitfinex-derivatives","SOLF0:USTF0",1730740440960,3.1158,160.56,160.52,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730740441356,3.1159,160.56,160.52,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730740441663,17.49381847,160.61,160.52,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730740442748,17.49381847,160.61,160.5,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740442953,13.47381847,160.59,160.48,17.49381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740443160,13.47381847,160.56,160.46,17.42991847]
["bitfinex-derivatives","SOLF0:USTF0",1730740443457,13.47381847,160.54,160.46,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730740443764,13.47381847,160.54,160.43,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740443765,4.02,160.53,160.43,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740443953,4.02,160.53,160.43,16.59191847]
["bitfinex-derivatives","SOLF0:USTF0",1730740444265,4.02,160.53,160.43,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740444460,3.1174,160.48,160.43,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740444660,4.02,160.53,160.43,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740444862,13.47381847,160.54,160.43,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740445058,4.02,160.53,160.43,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740445962,4.02,160.53,160.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730740445963,4.02,160.53,160.46,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740446265,4.02,160.55,160.46,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740446559,3.1167,160.52,160.46,16.59141847]
["bitfinex-derivatives","SOLF0:USTF0",1730740447065,3.1168,160.51,160.46,16.59141847]
["bitfinex-derivatives","SOLF0:USTF0",1730740447360,4.02,160.55,160.46,16.59141847]
["bitfinex-derivatives","SOLF0:USTF0",1730740447664,4.36,160.5,160.43,17.51381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740447862,4.36,160.5,160.43,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740448064,3.1176,160.47,160.43,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740448558,4.36,160.5,160.43,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740448559,3.1173,160.49,160.43,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740448752,3.1173,160.49,160.45,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730740449860,4.36,160.5,160.45,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740450072,4.36,160.5,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730740451057,7.477,160.5,160.46,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730740451269,4.36,160.5,160.45,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740451855,4.36,160.5,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730740452064,7.477,160.5,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730740452454,7.477,160.5,160.46,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730740452655,3.1171,160.49,160.46,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730740454251,7.477,160.5,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730740455262,4.36,160.5,160.48,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740455468,2.2551,160.5,160.48,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740455655,3.1166,160.52,160.48,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740456051,3.1166,160.52,160.49,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730740456255,1.3199,160.59,160.5,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740456458,5.3599,160.59,160.52,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740456664,1.3199,160.59,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730740456970,3.1158,160.56,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730740457171,1.3199,160.59,160.52,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740457583,3.1161,160.55,160.52,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740457961,1.3199,160.59,160.52,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740458162,3.116,160.55,160.52,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740459372,3.116,160.55,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730740459673,3.1164,160.53,160.5,16.59061847]
["bitfinex-derivatives","SOLF0:USTF0",1730740459967,4.35,160.57,160.49,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1730740461356,4.35,160.57,160.5,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740461771,3.1161,160.55,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730740462566,4.35,160.57,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730740462770,3.1162,160.54,160.5,16.59071847]
["bitfinex-derivatives","SOLF0:USTF0",1730740463971,3.1162,160.54,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730740464871,4.35,160.57,160.5,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740465059,4.35,160.57,160.48,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740465775,3.1168,160.51,160.48,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740465959,4.35,160.57,160.48,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740465960,4.04,160.56,160.48,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740466568,3.1162,160.54,160.48,16.59111847]
["bitfinex-derivatives","SOLF0:USTF0",1730740466871,4.04,160.56,160.48,16.59111847]
["bitfinex-derivatives","SOLF0:USTF0",1730740467068,3.1165,160.53,160.48,16.59111847]
["bitfinex-derivatives","SOLF0:USTF0",1730740467462,4.04,160.56,160.48,16.59111847]
["bitfinex-derivatives","SOLF0:USTF0",1730740467666,3.1167,160.52,160.48,16.59111847]
["bitfinex-derivatives","SOLF0:USTF0",1730740468075,3.1167,160.52,160.48,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740469279,4.04,160.56,160.48,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740470885,4.04,160.56,160.49,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730740471179,3.1162,160.54,160.49,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730740471574,4.04,160.56,160.49,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730740472076,7.4657,160.57,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730740472271,7.4657,160.57,160.5,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740472475,7.4657,160.57,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730740473181,3.1158,160.56,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730740473375,4.35,160.57,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730740473777,7.4657,160.57,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730740473978,4.35,160.57,160.5,16.20271847]
["bitfinex-derivatives","SOLF0:USTF0",1730740474787,4.35,160.57,160.5,19.31961847]
["bitfinex-derivatives","SOLF0:USTF0",1730740475077,3.1163,160.54,160.5,19.31961847]
["bitfinex-derivatives","SOLF0:USTF0",1730740475269,4.35,160.57,160.49,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730740475474,4.35,160.57,160.48,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740475675,3.1166,160.52,160.48,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740476287,3.1166,160.52,160.48,16.59101847]
["bitfinex-derivatives","SOLF0:USTF0",1730740476582,3.1165,160.53,160.48,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740477383,3.1165,160.53,160.49,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730740478077,13.47381847,160.55,160.46,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740478283,8.37,160.57,160.43,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740478284,13.47381847,160.53,160.43,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740478483,4.02,160.52,160.43,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740479479,3.1174,160.48,160.43,16.59191847]
["bitfinex-derivatives","SOLF0:USTF0",1730740481187,4.02,160.52,160.43,16.59191847]
["bitfinex-derivatives","SOLF0:USTF0",1730740481987,4.02,160.52,160.45,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730740482191,4.02,160.52,160.43,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740482580,3.1172,160.49,160.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730740482892,4.02,160.52,160.43,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740483685,4.02,160.52,160.41,21.41771847]
["bitfinex-derivatives","SOLF0:USTF0",1730740483883,4.02,160.52,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730740484186,8.38,160.52,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730740484392,3.1175,160.48,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730740485283,8.38,160.52,160.41,17.39771847]
["bitfinex-derivatives","SOLF0:USTF0",1730740485488,8.38,160.52,160.42,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730740485686,13.47381847,160.51,160.41,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740485994,13.47381847,160.46,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730740486287,13.47381847,160.46,160.35,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1730740486288,4.44,160.45,160.35,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1730740486489,3.1188,160.41,160.35,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730740486690,8.449,160.45,160.35,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730740487285,3.1188,160.41,160.35,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730740487787,3.119,160.4,160.35,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730740488095,3.119,160.4,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730740488599,3.1193,160.38,160.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730740488784,13.47381847,160.42,160.32,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740488987,4.44,160.4,160.32,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740489186,3.1196,160.37,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730740489495,4.44,160.4,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730740489692,3.1193,160.38,160.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730740491493,3.1193,160.38,160.29,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1730740491494,13.47381847,160.37,160.29,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1730740491803,13.47381847,160.37,160.29,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730740491991,3.1201,160.34,160.29,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1730740493500,4.44,160.35,160.29,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730740494197,4.44,160.35,160.3,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730740494385,13.47381847,160.34,160.25,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740494590,4.44,160.35,160.27,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740494790,4.44,160.35,160.3,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730740495295,3.1201,160.34,160.3,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730740496293,3.1201,160.34,160.27,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740496294,4.44,160.35,160.31,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730740496998,4.44,160.35,160.29,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740497196,4.44,160.35,160.27,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740497494,4.44,160.35,160.3,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730740497699,4.36,160.34,160.25,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740497896,4.36,160.34,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730740498098,3.1202,160.33,160.25,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740498291,4.36,160.34,160.25,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740498602,4.36,160.34,160.31,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730740500392,7.48,160.34,160.31,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730740500596,4.36,160.34,160.33,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730740500990,4.44,160.39,160.29,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740501194,4.44,160.39,160.35,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730740501602,3.1194,160.38,160.31,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1730740501800,7.4794,160.38,160.34,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730740502197,3.1196,160.37,160.31,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1730740502500,17.83381847,160.38,160.31,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730740502699,3.12,160.35,160.31,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730740502905,13.47381847,160.36,160.28,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730740503300,3.1202,160.34,160.28,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730740503696,3.1202,160.34,160.3,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730740505601,13.47381847,160.36,160.28,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730740505901,3.1203,160.33,160.28,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730740506709,3.1203,160.33,160.3,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730740507804,13.47381847,160.36,160.28,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730740507999,3.1202,160.34,160.28,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730740508407,13.47381847,160.36,160.28,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730740508607,13.47381847,160.36,160.25,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740508608,13.47381847,160.32,160.24,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730740509209,13.47381847,160.32,160.26,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730740509395,4.44,160.34,160.25,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740509595,4.44,160.34,160.25,14.83971847]
["bitfinex-derivatives","SOLF0:USTF0",1730740509903,4.44,160.34,160.28,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740510211,4.44,160.34,160.25,14.83971847]
["bitfinex-derivatives","SOLF0:USTF0",1730740510413,7.5602,160.34,160.25,14.83971847]
["bitfinex-derivatives","SOLF0:USTF0",1730740510805,4.44,160.34,160.25,14.83971847]
["bitfinex-derivatives","SOLF0:USTF0",1730740511202,3.1202,160.33,160.3,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730740512415,4.44,160.34,160.25,14.83971847]
["bitfinex-derivatives","SOLF0:USTF0",1730740512609,17.91381847,160.34,160.25,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1730740512814,3.1207,160.31,160.28,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730740514310,3.1207,160.31,160.29,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730740514717,3.1205,160.32,160.29,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730740515017,17.91381847,160.34,160.3,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730740515018,4.44,160.34,160.3,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730740515404,3.1203,160.33,160.3,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730740515905,7.5602,160.34,160.3,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730740516306,4.44,160.34,160.25,14.83971847]
["bitfinex-derivatives","SOLF0:USTF0",1730740516509,4.44,160.34,160.32,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730740516713,8.3833,160.38,160.29,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740516714,4.36,160.38,160.29,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740516913,4.36,160.38,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730740517117,4.36,160.38,160.31,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740517319,4.36,160.38,160.32,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730740517631,4.36,160.38,160.37,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730740518818,3.1184,160.43,160.35,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740519019,3.1185,160.42,160.39,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730740519323,8.3114,160.46,160.35,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740519324,21.78521847,160.46,160.35,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740519523,21.78521847,160.46,160.4,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730740519524,4.36,160.41,160.4,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730740519710,4.36,160.41,160.33,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740520523,7.4788,160.41,160.33,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740520822,4.36,160.41,160.33,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740521415,3.1191,160.39,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730740521820,4.36,160.41,160.33,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740522711,7.4788,160.41,160.38,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730740523722,7.4788,160.41,160.33,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740523723,4.36,160.41,160.33,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740524223,4.36,160.41,160.36,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740524423,4.36,160.41,160.4,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730740525724,0.1506,160.41,160.4,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730740525921,13.47381847,160.5,160.4,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740526225,2.7745,160.52,160.42,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740526817,13.47381847,160.5,160.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730740527230,13.47381847,160.5,160.44,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730740527231,3.1174,160.48,160.44,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730740527532,3.1174,160.48,160.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730740527728,13.47381847,160.5,160.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730740528619,3.1175,160.48,160.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730740529122,3.1174,160.48,160.45,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730740529430,3.1174,160.48,160.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730740529820,3.1174,160.48,160.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730740530021,13.47381847,160.51,160.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730740530218,3.1176,160.47,160.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730740530624,3.1181,160.45,160.39,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1730740530836,13.47381847,160.46,160.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730740531332,13.47381847,160.48,160.38,17.83381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740531732,13.47381847,160.48,160.39,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730740532135,3.1176,160.47,160.43,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730740533140,3.1176,160.47,160.44,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730740533437,3.1176,160.47,160.39,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730740533438,3.1178,160.46,160.39,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730740533635,3.1178,160.46,160.41,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730740533933,3.1178,160.46,160.39,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730740534334,3.1178,160.46,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730740534726,13.47381847,160.48,160.39,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730740534928,3.1182,160.44,160.41,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730740535137,13.47381847,160.46,160.39,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730740535835,16.59171847,160.46,160.39,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730740536033,13.47381847,160.48,160.39,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730740536233,3.118,160.45,160.42,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730740536427,3.118,160.45,160.39,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730740536636,13.47381847,160.48,160.39,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730740538038,13.47381847,160.5,160.4,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740538235,3.1173,160.49,160.45,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730740538435,3.1173,160.49,160.4,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740539627,3.1173,160.49,160.46,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730740539840,1.3497,160.51,160.42,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740540352,3.1172,160.49,160.46,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730740540730,1.3497,160.51,160.42,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740540731,5.7364,160.52,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730740540930,5.7364,160.52,160.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730740541136,5.7364,160.52,160.44,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740541340,3.1168,160.51,160.48,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730740542344,5.7364,160.52,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730740542546,4.36,160.52,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730740542844,16.20381847,160.55,160.44,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740543051,3.1166,160.52,160.48,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730740543441,4.36,160.52,160.44,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740543642,4.36,160.52,160.49,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730740544162,17.83381847,160.52,160.42,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730740544338,13.47381847,160.47,160.39,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730740544647,13.47381847,160.47,160.36,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740544648,3.1184,160.43,160.36,17.83381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740544835,3.1184,160.43,160.4,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730740545031,13.47381847,160.45,160.4,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730740545446,3.1182,160.44,160.4,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730740546642,3.1184,160.43,160.39,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730740546845,13.47381847,160.45,160.36,17.83381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740547049,13.47381847,160.45,160.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730740547345,3.1186,160.42,160.38,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730740547847,3.1186,160.42,160.37,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730740548060,3.1186,160.42,160.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730740548348,3.1186,160.42,160.35,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1730740548548,3.1186,160.42,160.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730740549045,3.1184,160.43,160.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730740549750,3.1184,160.43,160.39,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730740549952,3.1182,160.44,160.36,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740550147,3.1182,160.44,160.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730740550346,13.47381847,160.45,160.36,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740550552,3.1183,160.44,160.36,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740550758,13.47381847,160.45,160.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730740552055,3.1183,160.43,160.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730740555548,3.1183,160.43,160.39,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730740555549,3.1188,160.43,160.39,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730740555855,13.47381847,160.45,160.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730740556058,13.47381847,160.43,160.37,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730740556241,13.47381847,160.41,160.32,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730740556955,3.1195,160.39,160.36,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730740558059,13.47381847,160.43,160.32,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730740558252,3.1192,160.4,160.37,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730740559255,3.1191,160.41,160.35,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730740559453,3.1191,160.41,160.32,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730740560057,13.47381847,160.43,160.32,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730740560248,7.4792,160.4,160.37,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730740560849,3.1196,160.38,160.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730740561050,3.1196,160.38,160.32,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730740561450,4.36,160.4,160.32,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730740561649,4.36,160.4,160.33,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740562563,4.36,160.4,160.35,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730740562761,3.1196,160.38,160.35,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730740563167,4.36,160.4,160.36,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730740563360,3.1195,160.39,160.36,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730740563662,4.36,160.4,160.32,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730740563663,4.36,160.4,160.33,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740563864,4.36,160.4,160.38,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730740564056,4.36,160.4,160.33,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740564559,4.36,160.4,160.38,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730740564956,4.36,160.4,160.35,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730740565160,4.36,160.4,160.33,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740565555,4.36,160.4,160.32,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730740565556,4.36,160.4,160.39,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730740565858,1.3793,160.44,160.39,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730740566059,1.3793,160.44,160.35,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740566259,3.1189,160.42,160.39,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730740566564,1.3793,160.44,160.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730740566757,4.36,160.42,160.37,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730740567064,4.36,160.42,160.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730740567468,4.36,160.42,160.4,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730740568259,4.36,160.42,160.41,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730740568651,3.1183,160.45,160.37,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740569053,3.1178,160.48,160.39,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740569265,16.08871847,160.51,160.4,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1730740569462,4.36,160.47,160.44,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730740569762,3.1182,160.46,160.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730740569966,3.1182,160.46,160.44,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730740570869,3.1182,160.45,160.42,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730740571058,17.83381847,160.47,160.37,17.83381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740571571,3.1184,160.44,160.41,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730740571864,3.1184,160.44,160.37,17.83381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740572763,17.83381847,160.47,160.37,17.83381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740573064,1.3386,160.46,160.4,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730740573269,3.1187,160.43,160.4,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730740573966,3.1188,160.42,160.4,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730740574263,3.1188,160.42,160.37,17.83381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740574456,3.1191,160.41,160.38,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730740575168,13.47381847,160.45,160.35,17.83381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740575465,3.1192,160.4,160.37,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730740575663,1.2814,160.44,160.35,17.83381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740575865,3.1191,160.41,160.39,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730740576458,3.1191,160.41,160.38,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730740576764,3.1191,160.41,160.35,17.83381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740578071,1.3386,160.46,160.37,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740578261,3.1185,160.44,160.41,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730740578656,3.1185,160.44,160.37,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740579860,3.1185,160.44,160.41,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730740582172,1.3386,160.46,160.37,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740582464,4.4568,160.46,160.43,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730740582672,1.3386,160.46,160.37,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740582858,3.1187,160.43,160.4,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730740583061,14.81241847,160.46,160.35,17.83381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740583261,14.81241847,160.46,160.35,17.57381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740583671,3.1191,160.41,160.38,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730740584069,13.47381847,160.44,160.35,17.57381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740584469,1.2951,160.43,160.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730740584970,3.1191,160.41,160.37,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730740585874,3.1191,160.41,160.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730740586173,1.2951,160.43,160.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730740586366,1.3386,160.46,160.35,17.57381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740586367,14.81241847,160.46,160.35,17.57381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740586560,1.3386,160.46,160.37,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740586762,3.1183,160.45,160.42,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730740586966,4.36,160.47,160.4,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730740587167,4.36,160.47,160.4,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1730740587869,4.36,160.47,160.41,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740588081,4.36,160.47,160.46,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730740592279,4.36,160.47,160.41,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1730740592280,4.36,160.47,160.44,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730740592575,7.4779,160.47,160.44,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730740592777,4.36,160.47,160.41,16.21581847]
["bitfinex-derivatives","SOLF0:USTF0",1730740593081,4.36,160.47,160.45,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730740593678,4.36,160.47,160.43,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740593878,4.36,160.47,160.46,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730740595176,4.36,160.47,160.43,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740595379,7.4779,160.47,160.44,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730740595680,13.47381847,160.52,160.41,20.31581847]
["bitfinex-derivatives","SOLF0:USTF0",1730740596377,3.1178,160.48,160.45,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730740596576,17.83381847,160.52,160.41,20.31581847]
["bitfinex-derivatives","SOLF0:USTF0",1730740596766,3.1176,160.49,160.46,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730740596966,4.36,160.52,160.43,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740597372,3.1173,160.5,160.47,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730740598283,4.36,160.52,160.43,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740598974,3.1174,160.5,160.47,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730740599289,4.36,160.52,160.47,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730740599474,4.36,160.52,160.41,20.31581847]
["bitfinex-derivatives","SOLF0:USTF0",1730740599475,17.83381847,160.52,160.41,20.31581847]
["bitfinex-derivatives","SOLF0:USTF0",1730740600075,3.1177,160.48,160.45,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730740602385,3.1177,160.48,160.44,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730740602892,3.1177,160.48,160.43,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740603085,3.1177,160.48,160.45,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730740603280,4.36,160.52,160.43,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740603483,3.1171,160.51,160.43,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740604075,3.1173,160.5,160.43,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740604780,3.1173,160.5,160.47,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730740607079,4.36,160.52,160.46,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740608296,3.1172,160.5,160.48,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730740608500,4.36,160.52,160.48,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730740608990,3.1172,160.51,160.48,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730740609191,3.1172,160.51,160.46,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740609192,4.36,160.52,160.47,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730740609395,3.1174,160.5,160.47,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730740610479,4.36,160.52,160.47,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730740610685,3.1175,160.49,160.47,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730740610882,4.36,160.52,160.47,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730740611084,4.36,160.52,160.43,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740611296,1.3431,160.51,160.41,14.85141847]
["bitfinex-derivatives","SOLF0:USTF0",1730740611800,3.118,160.47,160.44,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730740612090,1.3431,160.51,160.44,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730740612386,3.1179,160.47,160.44,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730740612793,3.1177,160.48,160.41,18.89141847]
["bitfinex-derivatives","SOLF0:USTF0",1730740613203,3.1177,160.48,160.45,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730740613700,1.3431,160.51,160.45,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730740613892,3.1179,160.47,160.45,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730740614087,4.36,160.52,160.44,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740614292,1.281,160.54,160.46,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740614489,4.3975,160.54,160.46,17.51381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740614698,4.3975,160.54,160.49,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740615092,4.36,160.53,160.51,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730740615406,4.36,160.53,160.49,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740615586,4.36,160.53,160.52,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730740615791,4.0652,160.63,160.55,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740616083,4.0652,160.63,160.57,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730740616296,4.0652,160.63,160.55,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740616597,6.425,160.62,160.55,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740616796,6.425,160.62,160.58,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730740616995,3.1151,160.61,160.58,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730740617187,3.31,160.62,160.6,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740617391,3.31,160.62,160.61,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730740617592,17.51381847,160.7,160.6,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740617898,1.3636,160.68,160.6,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740618090,3.1141,160.67,160.6,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740618294,4.6736,160.68,160.6,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740619299,3.1142,160.66,160.61,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730740620299,3.1143,160.65,160.6,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740620493,3.1143,160.65,160.58,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1730740620695,3.1143,160.65,160.57,17.51381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740620892,3.1143,160.65,160.6,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730740621301,2.5499,160.67,160.57,17.51381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740621500,2.5499,160.67,160.59,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730740621801,2.5499,160.67,160.57,17.51381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740623396,3.1146,160.64,160.6,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730740623802,3.1146,160.64,160.57,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740623803,2.5499,160.67,160.57,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740624002,2.5499,160.67,160.58,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730740624003,3.115,160.62,160.58,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730740624715,3.115,160.62,160.59,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730740626204,3.115,160.62,160.58,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730740626606,2.5499,160.67,160.57,17.51381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740626807,3.1145,160.64,160.59,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740627209,2.5499,160.67,160.6,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730740627715,3.1147,160.64,160.6,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730740627908,2.5499,160.67,160.6,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730740628212,3.31,160.68,160.65,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740628403,0.31491,160.71,160.64,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740628404,0.31491,160.71,160.67,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740628609,0.31491,160.71,160.68,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730740629006,0.31491,160.71,160.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730740629007,0.31491,160.71,160.7,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740629519,0.31491,160.71,160.7,16.58721847]
["bitfinex-derivatives","SOLF0:USTF0",1730740631102,1.3524,160.79,160.7,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740631306,1.3524,160.79,160.72,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740631307,1.06632407,160.78,160.72,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740631905,1.06630933,160.77,160.72,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740632105,1.06630933,160.78,160.72,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740632305,1.3524,160.79,160.72,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740632508,1.0663384,160.78,160.72,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740632822,3.112,160.78,160.74,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740633014,2.6565,160.81,160.74,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740633210,3.1118,160.79,160.74,16.58621847]
["bitfinex-derivatives","SOLF0:USTF0",1730740633409,2.6565,160.81,160.74,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740633629,1.0659904,160.8,160.74,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740633816,3.1119,160.78,160.74,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740634123,2.6565,160.81,160.74,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740634313,1.065942,160.8,160.74,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740634511,3.112,160.78,160.74,16.58621847]
["bitfinex-derivatives","SOLF0:USTF0",1730740635020,2.6565,160.81,160.74,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740635223,3.112,160.77,160.74,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740635812,2.6565,160.81,160.72,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740636013,3.1123,160.76,160.72,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740636215,2.6565,160.81,160.72,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740636517,14.53987509,160.8,160.7,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740636718,5.18605662,160.79,160.7,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740636915,1.06605662,160.78,160.7,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740637117,3.1127,160.74,160.7,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740637814,4.12,160.79,160.7,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740638010,3.1128,160.73,160.7,16.58711847]
["bitfinex-derivatives","SOLF0:USTF0",1730740638622,3.1125,160.75,160.71,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730740638823,4.12,160.79,160.7,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740640125,3.1127,160.74,160.7,16.58711847]
["bitfinex-derivatives","SOLF0:USTF0",1730740640316,4.12,160.79,160.7,16.58711847]
["bitfinex-derivatives","SOLF0:USTF0",1730740641519,13.47381847,160.8,160.7,16.58711847]
["bitfinex-derivatives","SOLF0:USTF0",1730740641713,17.59381847,160.8,160.7,16.58711847]
["bitfinex-derivatives","SOLF0:USTF0",1730740642517,3.112,160.78,160.74,16.58621847]
["bitfinex-derivatives","SOLF0:USTF0",1730740644629,3.112,160.78,160.75,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730740645423,3.112,160.78,160.74,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740645628,3.1121,160.77,160.74,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740646812,3.1122,160.76,160.72,14.73411847]
["bitfinex-derivatives","SOLF0:USTF0",1730740647029,13.47381847,160.82,160.72,14.73411847]
["bitfinex-derivatives","SOLF0:USTF0",1730740647223,13.47381847,160.82,160.72,17.84711847]
["bitfinex-derivatives","SOLF0:USTF0",1730740647421,3.1123,160.76,160.72,17.84711847]
["bitfinex-derivatives","SOLF0:USTF0",1730740647625,3.1123,160.76,160.72,14.73411847]
["bitfinex-derivatives","SOLF0:USTF0",1730740649330,3.1123,160.76,160.73,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730740650036,3.1123,160.76,160.72,17.84691847]
["bitfinex-derivatives","SOLF0:USTF0",1730740651925,3.1123,160.76,160.74,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740656524,3.1118,160.79,160.75,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730740656722,2.6597,160.84,160.76,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740656934,38.87237253,160.85,160.78,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740657143,3.111,160.83,160.79,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730740657439,3.111,160.83,160.78,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740657733,0.24947,160.85,160.82,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730740657942,0.24947,160.85,160.83,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740658826,0.24947,160.85,160.83,16.58461847]
["bitfinex-derivatives","SOLF0:USTF0",1730740659243,3.1107,160.84,160.83,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740659442,0.24947,160.85,160.77,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730740659633,0.24947,160.85,160.76,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740659832,3.111,160.83,160.76,16.58601847]
["bitfinex-derivatives","SOLF0:USTF0",1730740660031,0.24947,160.85,160.76,16.58601847]
["bitfinex-derivatives","SOLF0:USTF0",1730740660337,0.24947,160.85,160.76,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740661235,3.1112,160.82,160.77,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730740661829,3.1112,160.82,160.78,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730740662030,0.24947,160.85,160.76,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740662031,3.1109,160.83,160.76,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740662229,3.1109,160.83,160.77,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1730740662445,0.24947,160.85,160.79,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730740663039,4.0224,160.86,160.79,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730740663238,3.1109,160.83,160.79,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730740663631,17.49621847,160.86,160.76,16.58591847]
["bitfinex-derivatives","SOLF0:USTF0",1730740663832,3.1115,160.8,160.76,16.58591847]
["bitfinex-derivatives","SOLF0:USTF0",1730740664247,3.1113,160.81,160.77,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730740664844,17.49621847,160.86,160.76,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740665032,3.111,160.83,160.78,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730740665235,3.111,160.83,160.76,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740666542,3.111,160.83,160.8,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730740667141,17.49621847,160.86,160.78,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730740667446,3.111,160.82,160.78,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730740668234,3.111,160.82,160.79,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730740669143,3.1108,160.83,160.76,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740669340,17.49621847,160.86,160.78,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730740670138,3.1107,160.84,160.78,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730740670345,17.49621847,160.86,160.78,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730740670953,17.49621847,160.86,160.79,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730740671135,17.49621847,160.86,160.76,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740671743,17.49621847,160.86,160.79,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730740671744,3.111,160.83,160.79,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730740671940,17.49621847,160.86,160.76,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740672344,3.1112,160.82,160.77,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730740673046,17.49621847,160.86,160.76,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740674152,1.06630993,160.85,160.76,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740674355,17.49621847,160.86,160.77,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730740674356,3.1113,160.81,160.77,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730740674551,17.49621847,160.86,160.76,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740674849,4.0224,160.86,160.78,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740675241,3.111,160.83,160.79,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730740675445,4.0224,160.86,160.78,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740676146,3.1111,160.82,160.78,16.58551847]
["bitfinex-derivatives","SOLF0:USTF0",1730740678043,3.1111,160.82,160.78,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730740678551,4.0224,160.86,160.78,13.47381847]
["bitfinex-derivatives","SOLF0:USTF0",1730740679055,4.0224,160.86,160.79,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730740679443,12.62674601,160.86,160.8,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740679650,3.111,160.83,160.8,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740680459,3.111,160.83,160.78,11.71614601]
["bitfinex-derivatives","SOLF0:USTF0",1730740680460,8.60434601,160.83,160.78,11.71614601]
["bitfinex-derivatives","SOLF0:USTF0",1730740680748,8.60434601,160.84,160.78,11.71614601]
["bitfinex-derivatives","SOLF0:USTF0",1730740680940,3.1109,160.83,160.79,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730740681554,3.1109,160.83,160.79,11.71584601]
["bitfinex-derivatives","SOLF0:USTF0",1730740683849,3.1109,160.83,160.8,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730740684050,3.1106,160.85,160.81,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740684452,3.1106,160.85,160.81,11.71544601]
["bitfinex-derivatives","SOLF0:USTF0",1730740685152,4.02,160.89,160.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730740685153,8.60434601,160.89,160.83,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740685452,8.60434601,160.89,160.84,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740685840,3.1105,160.85,160.82,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740686039,8.60434601,160.88,160.82,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740686255,3.1106,160.85,160.82,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740686451,8.60434601,160.88,160.81,12.62434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740686848,3.111,160.83,160.81,12.62434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740687452,3.1108,160.84,160.81,15.73554601]
["bitfinex-derivatives","SOLF0:USTF0",1730740687651,8.60434601,160.88,160.81,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740688157,3.1109,160.83,160.81,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740688944,8.60434601,160.88,160.81,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740689145,3.111,160.82,160.81,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740690952,8.60434601,160.85,160.78,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740691158,8.60434601,160.83,160.78,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740691457,3.1116,160.79,160.78,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740692160,8.60434601,160.84,160.78,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740692362,8.60434601,160.84,160.8,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740692564,8.60434601,160.86,160.8,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740692760,3.111,160.83,160.8,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740693653,8.60434601,160.85,160.8,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740693867,3.1112,160.82,160.8,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740700164,3.1109,160.83,160.8,11.71564601]
["bitfinex-derivatives","SOLF0:USTF0",1730740700761,8.60434601,160.84,160.78,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740701159,3.1118,160.78,160.77,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740701368,3.1118,160.78,160.75,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740701673,11.23814601,160.82,160.75,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740701973,3.1117,160.79,160.75,11.71654601]
["bitfinex-derivatives","SOLF0:USTF0",1730740702568,8.60434601,160.8,160.75,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740702773,8.60434601,160.79,160.74,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740703268,3.1123,160.76,160.74,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740704281,3.1124,160.75,160.74,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740704572,8.60434601,160.78,160.72,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740704959,3.1128,160.74,160.72,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740705269,8.60434601,160.77,160.72,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740706164,8.60434601,160.74,160.68,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740706366,8.60434601,160.73,160.66,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740706566,8.60434601,160.74,160.69,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740706976,1.3094,160.76,160.7,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740707172,1.3094,160.76,160.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730740707173,1.3094,160.76,160.72,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740707470,3.1124,160.75,160.72,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740707771,1.3094,160.76,160.72,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740707972,3.1126,160.74,160.72,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740709164,3.1123,160.76,160.72,11.71724601]
["bitfinex-derivatives","SOLF0:USTF0",1730740709471,4.02,160.77,160.72,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740709866,3.1122,160.76,160.72,11.71724601]
["bitfinex-derivatives","SOLF0:USTF0",1730740710265,4.02,160.77,160.72,11.71724601]
["bitfinex-derivatives","SOLF0:USTF0",1730740710476,12.62434601,160.77,160.72,11.71724601]
["bitfinex-derivatives","SOLF0:USTF0",1730740710674,12.62434601,160.77,160.72,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730740711369,3.1124,160.75,160.72,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730740711774,3.1127,160.74,160.71,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740711967,12.62434601,160.77,160.71,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740712178,8.60434601,160.72,160.66,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740712373,3.1139,160.68,160.63,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740712675,4.02,160.77,160.65,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740712676,8.60434601,160.7,160.65,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740712872,11.71784601,160.7,160.66,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730740713078,8.60434601,160.7,160.65,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740713468,11.71774601,160.7,160.66,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730740713868,3.1134,160.7,160.66,11.71824601]
["bitfinex-derivatives","SOLF0:USTF0",1730740714070,8.60434601,160.73,160.66,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740714278,3.1132,160.71,160.68,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730740714469,8.60434601,160.73,160.68,11.71794601]
["bitfinex-derivatives","SOLF0:USTF0",1730740714772,3.1128,160.73,160.69,11.71784601]
["bitfinex-derivatives","SOLF0:USTF0",1730740714968,8.60434601,160.73,160.68,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740715378,3.1131,160.72,160.68,11.71804601]
["bitfinex-derivatives","SOLF0:USTF0",1730740715579,8.60434601,160.73,160.68,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740715877,8.60434601,160.7,160.66,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740716176,8.60434601,160.7,160.65,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740716369,3.1137,160.69,160.65,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730740716564,8.60434601,160.7,160.64,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740716777,12.62434601,160.72,160.66,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740716976,3.1136,160.69,160.66,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740717482,8.60434601,160.71,160.66,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740717679,3.1135,160.7,160.66,11.71834601]
["bitfinex-derivatives","SOLF0:USTF0",1730740718075,12.62434601,160.72,160.67,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740718284,4.02,160.72,160.67,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740718678,3.1132,160.71,160.67,11.71814601]
["bitfinex-derivatives","SOLF0:USTF0",1730740720084,11.71754601,160.71,160.67,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730740721176,8.60434601,160.71,160.68,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730740721372,8.60434601,160.73,160.67,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740721781,8.60434601,160.74,160.7,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730740722284,8.60434601,160.74,160.68,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740722484,8.60434601,160.76,160.7,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740722782,3.1124,160.75,160.72,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730740723485,11.71664601,160.76,160.73,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730740723680,8.60434601,160.76,160.7,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740724390,11.71664601,160.76,160.72,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730740724588,11.71664601,160.76,160.7,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740724889,6.2215,160.84,160.72,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740724890,8.60434601,160.77,160.72,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740725285,11.71634601,160.77,160.72,8.60434601]
["bitfinex-derivatives","SOLF0:USTF0",1730740725687,8.60434601,160.77,160.74,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730740727583,3.1119,160.78,160.74,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730740727794,13.45683205,160.79,160.73,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730740728497,3.1121,160.77,160.73,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730740728899,13.45683205,160.79,160.74,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730740729086,3.112,160.78,160.74,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730740729994,3.1121,160.77,160.73,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730740730696,3.1121,160.77,160.72,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730740730697,3.1124,160.75,160.72,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730740731193,3.1123,160.76,160.71,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730740731392,13.45683205,160.77,160.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1730740732090,3.1124,160.75,160.71,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730740732399,13.45683205,160.77,160.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1730740732593,3.1128,160.73,160.7,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730740732992,13.45683205,160.77,160.69,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1730740733497,3.1127,160.74,160.71,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730740734605,3.1125,160.75,160.69,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730740734798,13.45683205,160.77,160.69,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730740735100,7.527,160.81,160.71,13.45683205]
["bitfinex-derivatives","SOLF0:USTF0",1730740735101,13.45683205,160.81,160.71,13.45683205]
["bitfinex-derivatives","SOLF0:USTF0",1730740735289,3.1124,160.76,160.72,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730740735493,13.45683205,160.79,160.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730740735687,13.45683205,160.77,160.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730740735895,13.45683205,160.74,160.66,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1730740736102,13.45683205,160.74,160.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730740736296,4.02,160.76,160.63,18.76703205]
["bitfinex-derivatives","SOLF0:USTF0",1730740736297,13.45683205,160.72,160.63,18.76703205]
["bitfinex-derivatives","SOLF0:USTF0",1730740736492,13.45683205,160.72,160.63,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730740736997,3.1137,160.69,160.66,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730740737388,13.45683205,160.72,160.63,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730740737599,3.1132,160.71,160.68,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730740738003,13.45683205,160.74,160.63,18.76703205]
["bitfinex-derivatives","SOLF0:USTF0",1730740738201,3.1134,160.7,160.67,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730740739299,3.1134,160.7,160.68,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730740739702,13.45683205,160.74,160.63,18.76703205]
["bitfinex-derivatives","SOLF0:USTF0",1730740739902,13.45683205,160.72,160.63,18.76703205]
["bitfinex-derivatives","SOLF0:USTF0",1730740740107,13.45683205,160.72,160.66,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730740740305,13.45683205,160.72,160.63,18.76703205]
["bitfinex-derivatives","SOLF0:USTF0",1730740740495,3.1135,160.7,160.63,18.76703205]
["bitfinex-derivatives","SOLF0:USTF0",1730740740809,13.45683205,160.72,160.63,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730740741395,3.1136,160.69,160.67,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730740741702,3.1136,160.69,160.63,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730740741902,3.1136,160.69,160.66,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730740742303,3.1138,160.68,160.63,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730740742707,13.45683205,160.72,160.66,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730740742900,3.1136,160.69,160.66,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730740743101,13.45683205,160.72,160.63,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730740743420,13.45683205,160.72,160.65,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730740743615,3.1139,160.68,160.65,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730740744300,3.1141,160.67,160.64,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730740744704,3.1141,160.67,160.61,16.18723205]
["bitfinex-derivatives","SOLF0:USTF0",1730740744705,3.1141,160.67,160.61,13.45683205]
["bitfinex-derivatives","SOLF0:USTF0",1730740744905,3.1141,160.67,160.64,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730740745206,3.1141,160.67,160.61,13.45683205]
["bitfinex-derivatives","SOLF0:USTF0",1730740745398,3.1141,160.67,160.62,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730740745600,13.45683205,160.7,160.61,13.45683205]
["bitfinex-derivatives","SOLF0:USTF0",1730740746309,3.114,160.67,160.64,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730740747108,3.114,160.67,160.61,13.45683205]
["bitfinex-derivatives","SOLF0:USTF0",1730740747310,3.114,160.67,160.65,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730740748007,3.114,160.67,160.6,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730740748008,13.45683205,160.68,160.6,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730740748403,3.1142,160.66,160.63,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730740748603,13.45683205,160.68,160.63,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730740749105,3.1143,160.66,160.63,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730740749407,11.72731769,160.66,160.63,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730740749815,11.72731769,160.66,160.6,12.63301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740750617,11.72731769,160.66,160.63,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730740753612,3.1143,160.66,160.62,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740753814,3.1143,160.66,160.64,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730740754207,3.1143,160.66,160.62,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740754409,3.1143,160.66,160.63,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730740756211,11.72731769,160.66,160.63,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730740757305,3.1144,160.65,160.63,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730740757908,11.72721769,160.66,160.63,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730740758713,8.61301769,160.66,160.63,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730740758906,3.1143,160.65,160.63,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730740759610,11.72721769,160.66,160.63,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730740760211,3.1138,160.68,160.62,11.72781769]
["bitfinex-derivatives","SOLF0:USTF0",1730740760412,3.1138,160.68,160.62,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740761608,11.72661769,160.69,160.64,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740761804,8.61301769,160.7,160.67,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730740762008,8.61301769,160.7,160.64,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740762210,3.1137,160.69,160.66,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730740763319,3.1137,160.69,160.64,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740763513,3.1137,160.69,160.67,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730740764021,3.1137,160.69,160.64,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740764209,3.1137,160.69,160.66,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730740765418,11.72641769,160.7,160.67,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730740765715,8.61301769,160.69,160.67,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730740765919,8.61301769,160.69,160.64,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740766515,8.61301769,160.67,160.6,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740766715,8.61301769,160.65,160.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730740767020,11.72751769,160.64,160.61,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730740767210,3.1145,160.64,160.61,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730740767612,3.1145,160.64,160.62,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730740769307,8.61301769,160.65,160.62,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730740769308,11.72741769,160.65,160.62,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730740770221,8.61301769,160.66,160.6,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740770410,8.61301769,160.66,160.62,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740771010,11.72731769,160.66,160.63,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730740771213,8.61301769,160.66,160.6,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740771425,3.1144,160.65,160.62,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730740772840,8.61301769,160.66,160.63,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730740773123,11.72721769,160.66,160.63,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730740774325,8.61301769,160.66,160.61,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740774529,3.1139,160.67,160.65,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730740775329,8.61301769,160.68,160.65,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730740775527,8.61301769,160.68,160.66,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730740775719,8.61301769,160.68,160.61,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740775920,3.114,160.67,160.64,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730740776622,3.114,160.67,160.64,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730740779626,3.1141,160.66,160.64,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730740780128,3.1146,160.64,160.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730740780327,8.61301769,160.65,160.58,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740780527,8.61301769,160.65,160.58,12.63301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740780732,3.1147,160.64,160.58,12.63301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740781535,3.1147,160.64,160.61,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730740782234,3.1147,160.64,160.58,12.63301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740782437,8.61301769,160.65,160.58,12.63301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740782918,3.1146,160.64,160.61,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730740784532,8.61301769,160.65,160.61,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730740785130,3.1146,160.64,160.61,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730740786237,8.61301769,160.65,160.58,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740786435,3.1146,160.64,160.61,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730740787436,8.61301769,160.65,160.6,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740788536,3.1148,160.63,160.6,11.72811769]
["bitfinex-derivatives","SOLF0:USTF0",1730740788842,8.61301769,160.66,160.61,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740789641,3.1143,160.66,160.63,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730740789943,1.3957,160.7,160.65,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740790134,3.1139,160.68,160.65,11.72731769]
["bitfinex-derivatives","SOLF0:USTF0",1730740790330,3.1139,160.68,160.65,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730740792439,3.1134,160.7,160.65,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740793142,3.1139,160.68,160.65,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740793335,8.61301769,160.7,160.65,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740793536,8.61301769,160.7,160.66,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730740794634,11.72651769,160.7,160.67,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730740795241,3.1135,160.7,160.67,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730740796737,3.1136,160.69,160.66,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730740798042,3.1139,160.68,160.65,11.72731769]
["bitfinex-derivatives","SOLF0:USTF0",1730740798742,8.61301769,160.7,160.64,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740798936,3.1141,160.66,160.63,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730740799643,3.1141,160.66,160.63,11.72761769]
["bitfinex-derivatives","SOLF0:USTF0",1730740799842,8.61301769,160.68,160.64,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730740799843,3.114,160.67,160.64,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730740800555,8.61301769,160.7,160.63,11.72761769]
["bitfinex-derivatives","SOLF0:USTF0",1730740800948,3.1141,160.67,160.64,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730740801249,8.61301769,160.68,160.63,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740801443,8.61301769,160.64,160.57,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740801641,8.61301769,160.6,160.55,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740802945,11.72821769,160.61,160.56,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730740803141,8.61301769,160.58,160.52,9.98311769]
["bitfinex-derivatives","SOLF0:USTF0",1730740803343,8.61301769,160.57,160.51,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740803544,3.1161,160.56,160.51,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740803744,1.265,160.62,160.52,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740803745,8.61301769,160.58,160.52,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740803941,8.61301769,160.61,160.55,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740804348,8.61301769,160.58,160.54,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740804657,8.61301769,160.61,160.57,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740804854,2.6276,160.63,160.58,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740805055,8.61301769,160.65,160.58,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740805362,8.61301769,160.63,160.58,11.72861769]
["bitfinex-derivatives","SOLF0:USTF0",1730740805657,8.61301769,160.6,160.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730740805852,8.61301769,160.65,160.59,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740806256,3.115,160.62,160.58,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740806453,8.61301769,160.6,160.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730740806756,11.72751769,160.65,160.61,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730740807056,12.56029718,160.66,160.61,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740807057,1.2768,160.66,160.61,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740807256,8.61301769,160.65,160.59,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740807451,8.61301769,160.65,160.6,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730740807650,8.61301769,160.65,160.59,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740807851,9.88981769,160.66,160.61,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740808155,8.61301769,160.65,160.59,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740808748,3.1148,160.63,160.59,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740808949,8.61301769,160.65,160.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730740808950,8.61301769,160.62,160.56,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740809147,1.3674,160.66,160.52,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740809148,3.116,160.57,160.52,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740809360,3.116,160.57,160.51,11.73001769]
["bitfinex-derivatives","SOLF0:USTF0",1730740809361,8.61301769,160.57,160.51,11.73001769]
["bitfinex-derivatives","SOLF0:USTF0",1730740809551,8.61301769,160.57,160.51,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740810366,8.61301769,160.59,160.53,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740810552,9.99271769,160.6,160.54,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740810763,1.3797,160.6,160.56,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740810964,1.3797,160.6,160.49,3.11301195]
["bitfinex-derivatives","SOLF0:USTF0",1730740810965,1.3625,160.61,160.57,11.72881769]
["bitfinex-derivatives","SOLF0:USTF0",1730740811148,12.63301769,160.63,160.57,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740811353,3.1147,160.63,160.59,11.72831769]
["bitfinex-derivatives","SOLF0:USTF0",1730740811860,11.35521769,160.66,160.6,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740812049,9.99271769,160.66,160.6,11.72811769]
["bitfinex-derivatives","SOLF0:USTF0",1730740812251,9.99271769,160.66,160.6,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740812555,9.99271769,160.66,160.61,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730740813464,8.61301769,160.7,160.63,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740813655,1.06567542,160.69,160.64,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730740813964,8.61301769,160.7,160.63,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740814261,8.61301769,160.7,160.63,11.72761769]
["bitfinex-derivatives","SOLF0:USTF0",1730740814661,8.61301769,160.66,160.6,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740815058,11.72721769,160.66,160.61,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730740815258,8.61301769,160.69,160.63,8.61301769]
["bitfinex-derivatives","SOLF0:USTF0",1730740815462,17.77470137,160.71,160.6,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740815762,12.32018777,160.7,160.6,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740816071,7.1018,160.72,160.62,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740816257,14.52049158,160.71,160.6,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740816462,3.1141,160.67,160.63,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730740816765,13.45470137,160.71,160.6,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740817063,13.45470137,160.71,160.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730740817064,3.1135,160.7,160.63,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740817263,7.1018,160.72,160.63,17.77470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740817461,17.77470137,160.77,160.67,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740817664,13.45470137,160.77,160.67,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740817879,1.06618905,160.76,160.69,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740818074,11.25906764,160.78,160.69,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740818376,3.1126,160.74,160.7,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730740818558,24.71376901,160.79,160.69,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740818559,13.45470137,160.79,160.69,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740818757,3.1125,160.75,160.71,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730740819758,13.45470137,160.79,160.7,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730740819759,3.1122,160.76,160.7,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730740819962,13.45470137,160.79,160.7,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730740820366,3.1125,160.75,160.7,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730740821771,3.1125,160.75,160.71,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730740822665,8.3729,160.8,160.71,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730740822666,8.3729,160.8,160.71,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740822968,2.703,160.8,160.68,17.77470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740823170,6.2183,160.92,160.68,17.77470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740823171,3.1111,160.82,160.78,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730740823366,3.1111,160.82,160.76,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740823367,1.2938,160.85,160.76,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740823669,3.1108,160.84,160.8,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730740824169,13.45470137,160.88,160.78,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740824860,3.1104,160.86,160.82,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730740825661,3.1099,160.88,160.82,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740826075,0.22244,160.9,160.82,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740826477,0.22244,160.9,160.83,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730740826661,0.22244,160.9,160.82,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740827064,0.22244,160.9,160.83,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730740827365,3.1102,160.87,160.83,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1730740830463,0.22244,160.9,160.82,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740831973,3.1099,160.89,160.84,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730740832175,0.22244,160.9,160.84,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730740832370,0.22244,160.9,160.82,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740832871,3.11,160.88,160.83,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730740833078,0.22244,160.9,160.82,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740834273,3.1098,160.89,160.85,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730740834481,0.22244,160.9,160.84,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740834671,3.1099,160.88,160.84,16.56520137]
["bitfinex-derivatives","SOLF0:USTF0",1730740834871,0.22244,160.9,160.84,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740835471,3.1099,160.88,160.85,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730740835681,0.22244,160.9,160.85,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730740835976,0.22244,160.9,160.84,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740836168,0.22244,160.9,160.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730740836675,3.33204,160.9,160.86,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730740836884,0.22244,160.9,160.87,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740837079,0.22244,160.9,160.89,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740837272,3.9741,160.97,160.89,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740837473,3.9741,160.97,160.91,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740838370,3.1087,160.95,160.91,16.56400137]
["bitfinex-derivatives","SOLF0:USTF0",1730740838575,3.9741,160.97,160.91,16.56400137]
["bitfinex-derivatives","SOLF0:USTF0",1730740838876,3.9741,160.97,160.91,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740839179,3.1087,160.95,160.91,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740839567,3.1087,160.95,160.91,16.56380137]
["bitfinex-derivatives","SOLF0:USTF0",1730740839979,3.1082,160.97,160.91,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740840277,3.1082,160.97,160.93,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730740840980,3.1082,160.97,160.91,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740840981,3.1083,160.96,160.92,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730740841181,13.73070137,160.99,160.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730740842075,13.73070137,160.99,160.9,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1730740842470,13.73070137,160.99,160.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730740842677,3.1091,160.92,160.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730740843372,3.1098,160.89,160.85,16.56500137]
["bitfinex-derivatives","SOLF0:USTF0",1730740843578,13.45470137,160.94,160.85,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740843985,3.1097,160.89,160.86,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730740844175,3.1097,160.89,160.85,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740844678,3.1097,160.89,160.85,16.56500137]
["bitfinex-derivatives","SOLF0:USTF0",1730740845786,3.1099,160.88,160.85,16.56500137]
["bitfinex-derivatives","SOLF0:USTF0",1730740846177,3.1095,160.9,160.87,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730740846379,1.3326,160.94,160.85,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740846685,14.78730137,160.94,160.85,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740846984,3.11,160.88,160.85,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740847185,14.78730137,160.94,160.85,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740847384,3.1098,160.89,160.85,16.56500137]
["bitfinex-derivatives","SOLF0:USTF0",1730740847586,14.78730137,160.94,160.85,16.56500137]
["bitfinex-derivatives","SOLF0:USTF0",1730740847788,14.78730137,160.94,160.85,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740848078,1.3326,160.94,160.85,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740848478,14.78730137,160.94,160.85,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740848782,3.1097,160.9,160.86,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730740849278,14.78730137,160.94,160.85,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740849775,1.3326,160.94,160.85,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740849978,1.3326,160.94,160.87,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740850583,2.5732,160.95,160.87,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740850889,5.7961,160.98,160.89,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740851088,1.3161,160.98,160.89,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740851281,3.1087,160.95,160.92,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730740851586,1.3161,160.98,160.92,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740851776,3.1083,160.97,160.93,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730740851975,0.276,160.99,160.92,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740852385,3.1081,160.98,160.94,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730740852686,3.1081,160.98,160.92,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740853085,0.276,160.99,160.92,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740853588,0.276,160.99,160.94,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730740853777,3.108,160.98,160.92,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740854184,3.108,160.98,160.94,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730740854979,3.1076,161.0,160.94,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740855491,3.1078,160.99,160.95,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730740855692,3.1078,160.99,160.94,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740857006,3.1076,161.0,160.94,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740857292,4.0228,161.04,160.96,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740857689,4.0228,161.04,160.98,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740857690,2.7067,161.04,160.98,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740858096,3.1071,161.03,160.99,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730740858496,3.1071,161.03,160.98,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740858694,3.1068,161.04,161.0,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730740858995,4.48,161.07,160.98,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740859397,3.1067,161.05,161.0,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730740859599,4.48,161.07,161.0,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730740860303,1.2836,161.09,161.0,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730740860304,1.2836,161.09,161.04,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730740860493,1.2836,161.09,161.03,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740860888,1.2836,161.09,161.01,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740861088,1.2836,161.09,161.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730740861288,3.107,161.04,161.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730740861703,13.45470137,161.08,161.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730740861903,13.45470137,161.06,160.97,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740862288,13.45470137,161.08,160.97,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740862597,13.45470137,161.08,160.99,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740862996,5.7636,161.09,161.01,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740863693,13.45470137,161.08,160.99,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740864084,3.1065,161.06,161.01,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730740864392,1.2836,161.09,161.01,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740864899,3.1063,161.07,161.03,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730740866093,3.1065,161.06,161.02,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730740867006,3.1065,161.06,161.03,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730740867193,3.1063,161.07,161.03,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730740868298,13.45470137,161.18,161.06,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740868495,1.06974923,161.17,161.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730740868691,3.60864923,161.17,161.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730740868897,2.38664923,161.16,161.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730740869101,3.1053,161.12,161.08,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730740869309,1.3169,161.16,161.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730740870102,1.3169,161.16,161.09,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730740870300,1.3169,161.16,161.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730740870509,3.1055,161.11,161.08,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730740871316,3.1053,161.12,161.08,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730740872019,3.1058,161.1,161.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730740872713,3.1058,161.1,161.06,16.56100137]
["bitfinex-derivatives","SOLF0:USTF0",1730740873016,3.1058,161.1,161.06,21.06100137]
["bitfinex-derivatives","SOLF0:USTF0",1730740873811,3.1058,161.1,161.07,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730740874814,3.1057,161.1,161.07,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730740875416,3.1057,161.1,161.06,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740875606,3.106,161.08,161.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730740876121,3.106,161.08,161.04,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740876122,3.1062,161.08,161.04,21.06130137]
["bitfinex-derivatives","SOLF0:USTF0",1730740876513,3.1062,161.08,161.04,16.56130137]
["bitfinex-derivatives","SOLF0:USTF0",1730740876718,3.1062,161.08,161.04,21.06130137]
["bitfinex-derivatives","SOLF0:USTF0",1730740876915,13.45470137,161.14,161.04,21.06130137]
["bitfinex-derivatives","SOLF0:USTF0",1730740876916,3.106,161.09,161.05,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730740877118,13.45470137,161.14,161.05,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730740877616,13.45470137,161.11,161.02,17.95470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740877819,2.6233,161.1,161.02,17.95470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740878321,3.1064,161.06,161.02,17.95470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740878628,2.6233,161.1,161.02,17.95470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740878817,2.6233,161.1,161.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730740879019,1.2929,161.09,161.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730740879418,1.2929,161.09,161.0,39.40614868]
["bitfinex-derivatives","SOLF0:USTF0",1730740879419,3.107,161.03,161.0,21.06220137]
["bitfinex-derivatives","SOLF0:USTF0",1730740879620,1.2929,161.09,161.0,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740880020,3.1072,161.03,161.0,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740880521,3.1072,161.03,161.0,16.56220137]
["bitfinex-derivatives","SOLF0:USTF0",1730740880921,3.107,161.04,161.0,16.56220137]
["bitfinex-derivatives","SOLF0:USTF0",1730740881124,1.2929,161.09,161.0,16.56220137]
["bitfinex-derivatives","SOLF0:USTF0",1730740881622,3.1067,161.05,161.01,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1730740882717,3.1067,161.05,161.0,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740883125,14.74760137,161.09,161.0,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740883325,14.74760137,161.09,160.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730740883626,3.1073,161.02,160.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730740883832,14.74760137,161.09,160.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730740884325,3.1071,161.03,160.99,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730740884526,14.74760137,161.09,160.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730740884720,3.1069,161.04,161.0,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730740885619,3.107,161.03,161.0,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730740885814,3.107,161.03,161.0,16.56220137]
["bitfinex-derivatives","SOLF0:USTF0",1730740886328,3.107,161.03,161.0,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740886525,3.1066,161.06,161.0,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740886725,1.3085,161.1,161.05,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740887433,3.1059,161.09,161.05,16.56120137]
["bitfinex-derivatives","SOLF0:USTF0",1730740887629,2.6611,161.14,161.05,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740887828,1.06919474,161.13,161.05,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740888527,3.1055,161.11,161.06,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730740888729,2.6611,161.14,161.05,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740889026,3.1063,161.07,161.05,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740890231,2.6611,161.14,161.05,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740890232,3.1056,161.1,161.05,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740890428,2.6611,161.14,161.07,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730740890619,2.6611,161.14,161.07,16.56080137]
["bitfinex-derivatives","SOLF0:USTF0",1730740890620,1.06925749,161.13,161.07,16.56080137]
["bitfinex-derivatives","SOLF0:USTF0",1730740890823,3.1056,161.11,161.07,16.56080137]
["bitfinex-derivatives","SOLF0:USTF0",1730740892339,3.1049,161.14,161.11,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730740892524,13.45470137,161.2,161.12,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740892525,3.999,161.2,161.12,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740892725,1.06941995,161.19,161.15,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740892930,4.17351995,161.19,161.15,16.55920137]
["bitfinex-derivatives","SOLF0:USTF0",1730740893229,3.9443,161.25,161.15,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740893429,3.1038,161.2,161.16,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730740893629,3.9443,161.25,161.15,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740893828,1.06975939,161.24,161.15,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740894334,14.52446076,161.24,161.12,14.79700137]
["bitfinex-derivatives","SOLF0:USTF0",1730740894640,1.06975939,161.23,161.12,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730740895439,13.45470137,161.22,161.11,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730740895738,13.45470137,161.19,161.1,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740896033,3.1052,161.13,161.1,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740896425,4.032,161.18,161.1,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740896831,4.032,161.18,161.08,113.46313137]
["bitfinex-derivatives","SOLF0:USTF0",1730740897034,3.1054,161.12,161.08,113.46313137]
["bitfinex-derivatives","SOLF0:USTF0",1730740897731,3.1054,161.12,161.08,116.56913137]
["bitfinex-derivatives","SOLF0:USTF0",1730740897932,4.032,161.18,161.1,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740898130,3.1048,161.15,161.11,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730740898337,4.032,161.18,161.1,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740898538,17.95470137,161.22,161.1,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740898837,3.1045,161.16,161.12,16.55990137]
["bitfinex-derivatives","SOLF0:USTF0",1730740899036,20.59960137,161.22,161.08,100.00843]
["bitfinex-derivatives","SOLF0:USTF0",1730740899234,20.59960137,161.22,161.1,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740899435,3.1052,161.13,161.1,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740900340,13.45470137,161.2,161.08,100.00843]
["bitfinex-derivatives","SOLF0:USTF0",1730740900543,2.36736978,161.19,161.08,100.00843]
["bitfinex-derivatives","SOLF0:USTF0",1730740900744,1.2977,161.19,161.08,100.00843]
["bitfinex-derivatives","SOLF0:USTF0",1730740901042,3.1051,161.13,161.09,16.56050137]
["bitfinex-derivatives","SOLF0:USTF0",1730740901446,1.2977,161.19,161.09,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740901639,3.1053,161.12,161.09,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740902036,3.1056,161.11,161.08,100.00843]
["bitfinex-derivatives","SOLF0:USTF0",1730740902637,3.1058,161.09,161.08,100.00843]
["bitfinex-derivatives","SOLF0:USTF0",1730740902849,13.45470137,161.15,161.08,100.00843]
["bitfinex-derivatives","SOLF0:USTF0",1730740903149,3.1054,161.12,161.08,103.11433]
["bitfinex-derivatives","SOLF0:USTF0",1730740903949,13.45470137,161.15,161.08,100.00843]
["bitfinex-derivatives","SOLF0:USTF0",1730740904133,17.95470137,161.17,161.08,100.00843]
["bitfinex-derivatives","SOLF0:USTF0",1730740904335,3.1053,161.12,161.08,103.11433]
["bitfinex-derivatives","SOLF0:USTF0",1730740904943,17.95470137,161.17,161.08,100.00843]
["bitfinex-derivatives","SOLF0:USTF0",1730740905147,3.1056,161.11,161.08,100.00843]
["bitfinex-derivatives","SOLF0:USTF0",1730740905448,17.95470137,161.17,161.08,100.00843]
["bitfinex-derivatives","SOLF0:USTF0",1730740905651,3.1051,161.13,161.09,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730740906551,1.2977,161.19,161.11,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740907051,3.1048,161.15,161.11,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730740907238,13.45470137,161.18,161.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730740907644,3.1052,161.13,161.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730740907846,13.45470137,161.18,161.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730740908243,3.1054,161.12,161.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730740908551,13.45470137,161.13,161.08,100.00843]
["bitfinex-derivatives","SOLF0:USTF0",1730740908848,3.1058,161.09,161.08,100.00843]
["bitfinex-derivatives","SOLF0:USTF0",1730740909758,13.45470137,161.16,161.08,100.00843]
["bitfinex-derivatives","SOLF0:USTF0",1730740909948,1.0696711,161.15,161.08,100.00843]
["bitfinex-derivatives","SOLF0:USTF0",1730740910254,4.5,161.17,161.08,100.00843]
["bitfinex-derivatives","SOLF0:USTF0",1730740910455,1.06986316,161.16,161.08,103.11443]
["bitfinex-derivatives","SOLF0:USTF0",1730740910752,3.1048,161.15,161.08,103.11443]
["bitfinex-derivatives","SOLF0:USTF0",1730740910946,4.5,161.17,161.08,103.11443]
["bitfinex-derivatives","SOLF0:USTF0",1730740911151,4.5,161.17,161.08,100.00843]
["bitfinex-derivatives","SOLF0:USTF0",1730740911339,3.1052,161.13,161.08,100.00843]
["bitfinex-derivatives","SOLF0:USTF0",1730740911752,3.1052,161.13,161.09,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730740911956,13.45470137,161.2,161.1,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740912253,1.06993617,161.18,161.11,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730740912549,3.1048,161.15,161.11,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730740912755,13.45470137,161.2,161.1,16.56020137]
["bitfinex-derivatives","SOLF0:USTF0",1730740912959,1.06996542,161.18,161.1,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740913253,13.45470137,161.24,161.12,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740913459,1.0700199,161.23,161.14,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740913645,3.1041,161.19,161.14,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740913951,13.45470137,161.24,161.14,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740914161,1.07008019,161.23,161.17,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740914353,2.5951,161.25,161.17,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740914557,1.07030158,161.24,161.17,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740914954,3.1033,161.23,161.18,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730740915267,17.93470137,161.29,161.19,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740915453,3.9436,161.3,161.19,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740915653,3.9436,161.3,161.2,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1730740915953,13.45470137,161.27,161.17,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740916149,13.45470137,161.27,161.15,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740916150,13.45470137,161.25,161.15,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740916356,13.45470137,161.23,161.12,14.83530137]
["bitfinex-derivatives","SOLF0:USTF0",1730740916864,13.45470137,161.21,161.1,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740917357,13.45470137,161.21,161.1,16.56020137]
["bitfinex-derivatives","SOLF0:USTF0",1730740917562,1.07009134,161.2,161.1,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740917752,1.3449,161.24,161.15,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740917959,20.58030137,161.28,161.17,13.45470137]
["bitfinex-derivatives","SOLF0:USTF0",1730740918153,1.0702833,161.27,161.16,21.45909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740918354,3.1034,161.22,161.17,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730740918860,7.1256,161.28,161.17,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730740919177,7.1256,161.28,161.18,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730740919178,3.1032,161.23,161.18,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730740921155,7.1256,161.28,161.17,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730740921355,1.07068229,161.27,161.17,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730740922171,3.1031,161.23,161.18,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730740922370,22.79849226,161.32,161.18,21.45909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740922660,1.07055661,161.31,161.19,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730740923053,27.27849226,161.32,161.19,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730740923655,3.1027,161.26,161.21,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730740924068,3.1027,161.26,161.19,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730740924360,3.1027,161.26,161.21,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730740924759,3.1027,161.26,161.19,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730740925062,27.27849226,161.32,161.22,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730740925260,3.1024,161.27,161.22,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1730740925473,3.1024,161.27,161.19,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730740925859,2.5435,161.35,161.24,21.45909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740926063,2.5435,161.35,161.2,21.45909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740926064,2.5435,161.35,161.23,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1730740926263,1.07024647,161.34,161.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730740926465,3.1017,161.31,161.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730740926665,2.5435,161.35,161.24,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1730740926866,3.1017,161.31,161.24,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1730740927265,2.5435,161.35,161.27,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730740927563,1.07025275,161.34,161.24,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1730740927761,1.07025275,161.34,161.24,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1730740927962,3.1025,161.27,161.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730740928368,4.54,161.31,161.21,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730740928569,4.54,161.31,161.19,28.64879226]
["bitfinex-derivatives","SOLF0:USTF0",1730740928570,3.1027,161.26,161.19,28.64879226]
["bitfinex-derivatives","SOLF0:USTF0",1730740928958,3.1027,161.26,161.21,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730740929171,3.1027,161.26,161.19,28.64879226]
["bitfinex-derivatives","SOLF0:USTF0",1730740929369,3.1031,161.24,161.19,28.64879226]
["bitfinex-derivatives","SOLF0:USTF0",1730740929570,3.1031,161.24,161.19,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1730740929770,21.45909226,161.3,161.17,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1730740929966,21.45909226,161.28,161.17,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1730740930271,5.08692231,161.27,161.14,21.45909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740930476,5.61062231,161.26,161.15,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730740930664,1.07062231,161.25,161.14,21.45909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740931874,1.07062231,161.25,161.15,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730740932268,3.1038,161.2,161.15,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730740933766,4.54,161.26,161.14,21.45909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740934165,1.07073741,161.25,161.14,21.45909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740934670,1.07073741,161.25,161.15,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730740934970,21.45909226,161.22,161.11,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1730740935169,21.45909226,161.22,161.08,121.46752226]
["bitfinex-derivatives","SOLF0:USTF0",1730740935170,5.61073741,161.21,161.08,121.46752226]
["bitfinex-derivatives","SOLF0:USTF0",1730740935367,1.07073741,161.2,161.08,100.00843]
["bitfinex-derivatives","SOLF0:USTF0",1730740935563,3.105,161.14,161.09,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730740935761,4.54,161.16,161.08,100.00843]
["bitfinex-derivatives","SOLF0:USTF0",1730740937875,4.54,161.16,161.08,101.37713]
["bitfinex-derivatives","SOLF0:USTF0",1730740938769,3.1047,161.15,161.1,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730740939165,3.1047,161.15,161.08,101.37713]
["bitfinex-derivatives","SOLF0:USTF0",1730740939372,3.1048,161.15,161.09,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730740939568,21.45909226,161.22,161.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730740939772,1.0707664,161.21,161.13,21.45909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740940076,21.45909226,161.29,161.13,21.45909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740940382,1.07086863,161.28,161.19,21.45909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740940570,22.15972984,161.36,161.2,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730740940887,1.07059325,161.35,161.22,21.45909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740941183,3.1016,161.32,161.25,24.56169226]
["bitfinex-derivatives","SOLF0:USTF0",1730740941370,21.45909226,161.39,161.25,26.01909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740941371,11.21548669,161.38,161.25,26.01909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740941766,2.32950797,161.37,161.25,26.01909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740941971,3.1015,161.32,161.25,29.12169226]
["bitfinex-derivatives","SOLF0:USTF0",1730740942184,11.21548669,161.38,161.3,21.45909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740942372,6.1961,161.5,161.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730740942373,15.10612481,161.44,161.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730740942679,3.1002,161.39,161.31,10.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730740942878,11.20495366,161.44,161.34,21.45909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740943183,1.06135904,161.43,161.37,21.45909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740943384,11.20466579,161.48,161.37,25.99909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740943682,1.06123689,161.47,161.38,21.45909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740943880,1.06123689,161.46,161.38,21.45909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740944070,1.06123689,161.45,161.38,21.45909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740944278,1.06123689,161.44,161.38,21.45909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740944473,11.20466579,161.51,161.35,21.45909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740944674,3.0989,161.46,161.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730740944971,1.06115439,161.45,161.32,21.45909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740945182,3.0996,161.42,161.32,21.45909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740945372,1.06115439,161.41,161.32,21.45909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740945572,1.06115439,161.4,161.32,21.45909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740945776,3.1002,161.39,161.32,21.45909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740945970,2.5785,161.45,161.32,21.45909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740946177,1.06140721,161.44,161.32,21.45909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740946376,3.1001,161.39,161.32,21.45909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740946574,2.5785,161.45,161.32,21.45909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740946772,1.06138139,161.44,161.32,21.45909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740946989,3.0998,161.41,161.32,21.45909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740947192,1.06138139,161.4,161.32,21.45909226]
["bitfinex-derivatives","SOLF0:USTF0",1730740947380,1.06138139,161.39,161.31,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730740947579,3.1007,161.36,161.31,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730740947775,37.43608587,161.45,161.31,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730740947990,1.06149536,161.44,161.31,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730740948193,3.1008,161.36,161.31,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730740948392,2.5785,161.45,161.33,34.85758587]
["bitfinex-derivatives","SOLF0:USTF0",1730740948688,1.06145243,161.44,161.33,34.85758587]
["bitfinex-derivatives","SOLF0:USTF0",1730740948879,3.1002,161.39,161.33,34.85758587]
["bitfinex-derivatives","SOLF0:USTF0",1730740949078,2.5785,161.45,161.33,34.85758587]
["bitfinex-derivatives","SOLF0:USTF0",1730740949279,1.06143323,161.44,161.33,34.85758587]
["bitfinex-derivatives","SOLF0:USTF0",1730740949476,3.1001,161.39,161.33,37.95868587]
["bitfinex-derivatives","SOLF0:USTF0",1730740949683,2.5785,161.45,161.33,37.95868587]
["bitfinex-derivatives","SOLF0:USTF0",1730740949880,3.0994,161.43,161.36,34.85758587]
["bitfinex-derivatives","SOLF0:USTF0",1730740950078,1.0614074,161.42,161.39,34.85758587]
["bitfinex-derivatives","SOLF0:USTF0",1730740950389,4.54,161.49,161.39,34.85758587]
["bitfinex-derivatives","SOLF0:USTF0",1730740950590,1.06119334,161.48,161.39,34.85758587]
["bitfinex-derivatives","SOLF0:USTF0",1730740951786,3.0999,161.4,161.36,34.85758587]
["bitfinex-derivatives","SOLF0:USTF0",1730740952001,3.0999,161.4,161.34,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1730740952688,4.54,161.49,161.36,34.85758587]
["bitfinex-derivatives","SOLF0:USTF0",1730740952992,35.91875659,161.48,161.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730740953188,1.06117072,161.47,161.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730740953384,1.06117072,161.47,161.33,37.95878587]
["bitfinex-derivatives","SOLF0:USTF0",1730740953587,1.06117072,161.47,161.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730740953783,34.85758587,161.48,161.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730740953996,1.06123118,161.47,161.35,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730740954391,1.06123118,161.47,161.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730740954588,1.06123118,161.47,161.34,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1730740954986,5.60123118,161.47,161.34,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1730740955186,3.1,161.4,161.34,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1730740955388,3.1,161.4,161.36,34.85758587]
["bitfinex-derivatives","SOLF0:USTF0",1730740955783,4.54,161.47,161.36,34.85758587]
["bitfinex-derivatives","SOLF0:USTF0",1730740955984,34.85758587,161.44,161.32,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1730740956195,2.42670743,161.43,161.32,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1730740956394,1.06120743,161.42,161.33,34.85758587]
["bitfinex-derivatives","SOLF0:USTF0",1730740957192,3.1006,161.37,161.33,34.85758587]
["bitfinex-derivatives","SOLF0:USTF0",1730740957495,4.54,161.42,161.33,34.85758587]
["bitfinex-derivatives","SOLF0:USTF0",1730740957796,1.06134792,161.41,161.32,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1730740958302,3.1009,161.35,161.32,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1730740959395,3.1009,161.35,161.31,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730740959997,3.1011,161.34,161.31,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730740960689,7.1897,161.42,161.31,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730740960900,3.1012,161.33,161.3,34.85758587]
["bitfinex-derivatives","SOLF0:USTF0",1730740961496,48.24628587,161.42,161.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730740961707,1.06145992,161.41,161.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730740961895,7.1897,161.42,161.31,34.85758587]
["bitfinex-derivatives","SOLF0:USTF0",1730740962096,1.06147177,161.41,161.31,34.85758587]
["bitfinex-derivatives","SOLF0:USTF0",1730740962501,7.1897,161.42,161.31,34.85758587]
["bitfinex-derivatives","SOLF0:USTF0",1730740962692,1.06145166,161.41,161.31,34.85758587]
["bitfinex-derivatives","SOLF0:USTF0",1730740963406,3.1002,161.38,161.34,34.85758587]
["bitfinex-derivatives","SOLF0:USTF0",1730740963807,3.1007,161.36,161.34,34.85758587]
["bitfinex-derivatives","SOLF0:USTF0",1730740964704,3.1011,161.34,161.31,34.85758587]
["bitfinex-derivatives","SOLF0:USTF0",1730740965002,1.3655,161.43,161.31,34.85758587]
["bitfinex-derivatives","SOLF0:USTF0",1730740965202,3.1001,161.39,161.32,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730740965503,1.3655,161.43,161.32,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730740965693,3.1006,161.37,161.32,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730740965895,1.3655,161.43,161.31,37.95908587]
["bitfinex-derivatives","SOLF0:USTF0",1730740966092,1.3655,161.43,161.31,34.85758587]
["bitfinex-derivatives","SOLF0:USTF0",1730740966093,1.06140259,161.42,161.31,34.85758587]
["bitfinex-derivatives","SOLF0:USTF0",1730740966298,3.1006,161.37,161.31,34.85758587]
["bitfinex-derivatives","SOLF0:USTF0",1730740966497,3.1006,161.37,161.32,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730740967302,3.1006,161.37,161.31,34.85758587]
["bitfinex-derivatives","SOLF0:USTF0",1730740967601,3.1006,161.37,161.32,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730740968506,1.3655,161.43,161.31,39.39758587]
["bitfinex-derivatives","SOLF0:USTF0",1730740968806,3.1011,161.34,161.31,39.39758587]
["bitfinex-derivatives","SOLF0:USTF0",1730740969497,3.1011,161.34,161.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730740970106,1.06144905,161.42,161.31,47.4407351]
["bitfinex-derivatives","SOLF0:USTF0",1730740970298,1.06144905,161.42,161.35,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740970497,3.1005,161.37,161.32,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740971300,3.1005,161.37,161.32,24.55166755]
["bitfinex-derivatives","SOLF0:USTF0",1730740971805,3.1012,161.34,161.29,24.55216755]
["bitfinex-derivatives","SOLF0:USTF0",1730740972510,3.1015,161.32,161.29,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740972809,4.54,161.38,161.26,120.94080755]
["bitfinex-derivatives","SOLF0:USTF0",1730740973013,2.4582492,161.37,161.26,120.94080755]
["bitfinex-derivatives","SOLF0:USTF0",1730740973311,3.101,161.34,161.29,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730740973610,3.1011,161.34,161.28,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730740974010,3.1011,161.34,161.26,120.94080755]
["bitfinex-derivatives","SOLF0:USTF0",1730740974011,21.45036755,161.5,161.33,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740974305,1.3368,161.47,161.37,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740974507,3.0995,161.42,161.37,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740978213,1.2745,161.46,161.37,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740978404,3.0997,161.41,161.37,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740978806,1.2745,161.46,161.37,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740979007,3.1,161.4,161.37,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740980809,3.1001,161.39,161.34,25.85676755]
["bitfinex-derivatives","SOLF0:USTF0",1730740982209,1.3368,161.47,161.38,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740982411,1.06105689,161.46,161.41,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740983113,3.0989,161.45,161.41,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740983417,1.3368,161.47,161.41,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740983618,1.3368,161.47,161.38,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740983813,1.06099718,161.46,161.38,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740984308,3.0992,161.44,161.38,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740984708,3.0989,161.45,161.4,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730740985110,1.3368,161.47,161.38,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740985403,3.0989,161.45,161.4,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730740985611,3.0989,161.45,161.38,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740985805,3.0989,161.45,161.4,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730740987408,1.3368,161.47,161.38,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740987619,1.06108392,161.46,161.38,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740987912,3.1001,161.41,161.38,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740988310,1.3368,161.47,161.38,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740988612,3.1,161.42,161.38,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740989408,3.1,161.41,161.38,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740989617,1.3368,161.47,161.36,25.99036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740989814,1.06125378,161.46,161.36,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740990019,3.1006,161.38,161.34,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730740990420,4.34,161.45,161.34,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730740990615,3.1006,161.38,161.34,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730740991018,3.1005,161.39,161.34,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730740991213,4.34,161.45,161.34,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730740991418,4.34,161.45,161.36,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740991626,3.1,161.41,161.36,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740992729,3.1,161.41,161.36,24.55116755]
["bitfinex-derivatives","SOLF0:USTF0",1730740993927,3.1001,161.41,161.36,24.55116755]
["bitfinex-derivatives","SOLF0:USTF0",1730740995037,3.1001,161.41,161.36,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740995539,3.1001,161.41,161.36,24.55116755]
["bitfinex-derivatives","SOLF0:USTF0",1730740996237,3.1001,161.41,161.37,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730740996434,3.1001,161.41,161.36,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740996635,4.34,161.45,161.34,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730740997228,3.1011,161.35,161.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730740997426,25.79036755,161.45,161.27,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1730740997741,21.45036755,161.42,161.29,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740998042,2.5884,161.41,161.29,24.55256755]
["bitfinex-derivatives","SOLF0:USTF0",1730740998227,4.34,161.4,161.29,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740998434,5.691,161.4,161.29,21.45036755]
["bitfinex-derivatives","SOLF0:USTF0",1730740998631,3.1016,161.33,161.29,24.55256755]
["bitfinex-derivatives","SOLF0:USTF0",1730740998834,5.691,161.4,161.27,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730740999038,22.51199564,161.39,161.26,99.49044]
["bitfinex-derivatives","SOLF0:USTF0",1730740999241,3.1014,161.34,161.26,99.49044]
["bitfinex-derivatives","SOLF0:USTF0",1730740999429,4.34,161.34,161.26,99.49044]
["bitfinex-derivatives","SOLF0:USTF0",1730741000037,2.5698,161.33,161.26,99.49044]
["bitfinex-derivatives","SOLF0:USTF0",1730741000542,3.1027,161.27,161.26,99.49044]
["bitfinex-derivatives","SOLF0:USTF0",1730741001751,1.3041,161.32,161.26,99.49044]
["bitfinex-derivatives","SOLF0:USTF0",1730741002137,1.2849,161.33,161.26,102.59314]
["bitfinex-derivatives","SOLF0:USTF0",1730741002541,3.1019,161.32,161.26,102.59314]
["bitfinex-derivatives","SOLF0:USTF0",1730741003537,1.2849,161.33,161.26,99.49044]
["bitfinex-derivatives","SOLF0:USTF0",1730741004436,1.06186764,161.32,161.26,99.49044]
["bitfinex-derivatives","SOLF0:USTF0",1730741004835,4.16366764,161.32,161.26,102.59314]
["bitfinex-derivatives","SOLF0:USTF0",1730741005041,5.7079,161.36,161.26,120.94080755]
["bitfinex-derivatives","SOLF0:USTF0",1730741005042,4.34,161.36,161.26,120.94080755]
["bitfinex-derivatives","SOLF0:USTF0",1730741005237,1.06184069,161.35,161.26,120.94080755]
["bitfinex-derivatives","SOLF0:USTF0",1730741005446,3.1018,161.32,161.27,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730741005641,4.34,161.36,161.26,120.94080755]
["bitfinex-derivatives","SOLF0:USTF0",1730741005842,1.06178587,161.35,161.26,120.94080755]
["bitfinex-derivatives","SOLF0:USTF0",1730741006152,3.1019,161.32,161.26,124.04360755]
["bitfinex-derivatives","SOLF0:USTF0",1730741008342,3.1019,161.32,161.26,120.94080755]
["bitfinex-derivatives","SOLF0:USTF0",1730741008540,3.1015,161.33,161.28,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730741008741,4.34,161.36,161.26,120.94080755]
["bitfinex-derivatives","SOLF0:USTF0",1730741008945,1.06174076,161.35,161.26,120.94080755]
["bitfinex-derivatives","SOLF0:USTF0",1730741009147,4.34,161.36,161.26,120.94080755]
["bitfinex-derivatives","SOLF0:USTF0",1730741009347,3.1015,161.33,161.28,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730741011448,1.3404,161.37,161.26,120.94080755]
["bitfinex-derivatives","SOLF0:USTF0",1730741011757,1.06175702,161.36,161.26,120.94080755]
["bitfinex-derivatives","SOLF0:USTF0",1730741012145,1.06175702,161.36,161.26,124.04350755]
["bitfinex-derivatives","SOLF0:USTF0",1730741012344,1.06175702,161.36,161.26,120.94080755]
["bitfinex-derivatives","SOLF0:USTF0",1730741012544,1.06175702,161.36,161.26,99.49044]
["bitfinex-derivatives","SOLF0:USTF0",1730741012746,3.1023,161.29,161.26,99.49044]
["bitfinex-derivatives","SOLF0:USTF0",1730741012955,11.23803639,161.36,161.26,99.49044]
["bitfinex-derivatives","SOLF0:USTF0",1730741013453,1.06183855,161.35,161.26,99.49044]
["bitfinex-derivatives","SOLF0:USTF0",1730741013646,21.45036755,161.34,161.26,99.49044]
["bitfinex-derivatives","SOLF0:USTF0",1730741013847,3.1027,161.27,161.26,99.49044]
["bitfinex-derivatives","SOLF0:USTF0",1730741019557,7.2027,161.27,161.26,95.29564]
["bitfinex-derivatives","SOLF0:USTF0",1730741020567,7.2027,161.27,161.26,93.19814]
["bitfinex-derivatives","SOLF0:USTF0",1730741020768,8.26502303,161.27,161.26,93.19814]
["bitfinex-derivatives","SOLF0:USTF0",1730741021265,8.26502189,161.27,161.26,93.19814]
["bitfinex-derivatives","SOLF0:USTF0",1730741021568,7.2027,161.27,161.26,93.19814]
["bitfinex-derivatives","SOLF0:USTF0",1730741024672,3.1027,161.27,161.26,93.19814]
["bitfinex-derivatives","SOLF0:USTF0",1730741025368,4.1649827,161.27,161.26,93.19814]
["bitfinex-derivatives","SOLF0:USTF0",1730741028660,4.1649827,161.27,161.26,91.10044]
["bitfinex-derivatives","SOLF0:USTF0",1730741028863,4.1649827,161.27,161.16,14.76571448]
["bitfinex-derivatives","SOLF0:USTF0",1730741029077,13.41251448,161.24,161.16,14.76571448]
["bitfinex-derivatives","SOLF0:USTF0",1730741029265,4.1,161.23,161.16,14.76571448]
["bitfinex-derivatives","SOLF0:USTF0",1730741029469,3.1044,161.18,161.16,14.76571448]
["bitfinex-derivatives","SOLF0:USTF0",1730741029775,4.1,161.23,161.13,17.81041448]
["bitfinex-derivatives","SOLF0:USTF0",1730741029971,4.1,161.23,161.13,14.70511448]
["bitfinex-derivatives","SOLF0:USTF0",1730741030173,14.47507825,161.22,161.13,14.70511448]
["bitfinex-derivatives","SOLF0:USTF0",1730741030372,1.06256377,161.21,161.13,14.70511448]
["bitfinex-derivatives","SOLF0:USTF0",1730741030577,3.1048,161.16,161.13,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730741030772,13.41251448,161.22,161.13,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730741031081,1.06273571,161.21,161.13,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730741031261,3.1048,161.16,161.13,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730741031977,13.41251448,161.22,161.13,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730741032166,3.1046,161.17,161.13,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730741032475,13.41251448,161.22,161.13,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730741032773,1.0627539,161.21,161.13,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730741032974,1.0627539,161.21,161.13,14.70511448]
["bitfinex-derivatives","SOLF0:USTF0",1730741033279,4.1,161.22,161.13,14.70511448]
["bitfinex-derivatives","SOLF0:USTF0",1730741033469,1.062744,161.21,161.13,14.70511448]
["bitfinex-derivatives","SOLF0:USTF0",1730741033666,4.1,161.23,161.15,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741033866,4.1,161.23,161.17,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741034377,3.1038,161.22,161.17,16.51711448]
["bitfinex-derivatives","SOLF0:USTF0",1730741034571,4.1,161.25,161.17,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741034774,1.06253964,161.24,161.17,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741035370,4.1,161.25,161.17,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741035768,3.1036,161.22,161.17,16.51701448]
["bitfinex-derivatives","SOLF0:USTF0",1730741037972,4.1,161.25,161.17,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741038775,3.1035,161.23,161.18,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730741038971,4.1,161.25,161.18,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730741039171,3.1033,161.24,161.19,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730741039675,4.1,161.27,161.17,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741039875,3.1036,161.23,161.17,16.51701448]
["bitfinex-derivatives","SOLF0:USTF0",1730741040378,3.1036,161.22,161.17,16.51701448]
["bitfinex-derivatives","SOLF0:USTF0",1730741040874,3.1035,161.23,161.18,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730741043275,3.1035,161.23,161.17,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741043579,3.1032,161.25,161.2,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730741043766,3.1032,161.25,161.21,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1730741044077,3.1028,161.27,161.21,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1730741044277,1.3219,161.29,161.21,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1730741044475,1.3219,161.29,161.21,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1730741044679,1.06224847,161.28,161.21,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1730741045073,4.1,161.3,161.21,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1730741045074,3.1029,161.26,161.21,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1730741045282,4.1,161.3,161.21,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1730741045482,1.06222658,161.29,161.21,14.78741448]
["bitfinex-derivatives","SOLF0:USTF0",1730741045778,1.06222658,161.29,161.21,17.89121448]
["bitfinex-derivatives","SOLF0:USTF0",1730741046181,3.1028,161.27,161.21,17.89121448]
["bitfinex-derivatives","SOLF0:USTF0",1730741047378,4.1,161.3,161.21,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1730741047579,1.06227216,161.29,161.21,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1730741048075,14.47478664,161.29,161.21,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1730741048383,13.41251448,161.26,161.18,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730741048880,1.06244376,161.25,161.18,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730741049085,7.15989725,161.3,161.18,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730741049086,13.41251448,161.29,161.18,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730741049282,1.0624004,161.28,161.18,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730741049476,3.1033,161.24,161.19,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730741050384,3.1031,161.25,161.18,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730741050583,13.41251448,161.29,161.18,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730741050786,3.1035,161.23,161.18,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730741050991,13.41251448,161.29,161.18,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730741051178,1.06238227,161.28,161.18,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730741051378,3.1034,161.24,161.18,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1730741051886,13.41251448,161.29,161.18,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1730741052096,3.1034,161.24,161.18,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1730741052883,13.41251448,161.36,161.22,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741053076,1.06179321,161.35,161.27,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741053283,17.45251448,161.38,161.27,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741053473,1.06176357,161.37,161.27,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741053675,17.45251448,161.38,161.27,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741053879,3.1018,161.32,161.27,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741054481,3.102,161.31,161.25,16.51551448]
["bitfinex-derivatives","SOLF0:USTF0",1730741055489,3.102,161.31,161.26,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730741056592,13.41251448,161.4,161.29,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741056892,1.06155534,161.39,161.31,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741057097,1.06155534,161.38,161.31,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741057290,4.04,161.4,161.31,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741057598,1.0615324,161.39,161.31,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741057793,1.0615324,161.39,161.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730741058000,1.0615324,161.39,161.3,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730741058194,3.1006,161.38,161.31,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730741058794,17.45251448,161.43,161.31,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730741059093,3.1011,161.36,161.3,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1730741062093,3.1011,161.36,161.3,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1730741066303,1.06159574,161.35,161.28,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730741066600,17.45251448,161.38,161.26,18.84811448]
["bitfinex-derivatives","SOLF0:USTF0",1730741066601,17.45251448,161.38,161.26,21.44991448]
["bitfinex-derivatives","SOLF0:USTF0",1730741066793,3.1014,161.34,161.26,21.44991448]
["bitfinex-derivatives","SOLF0:USTF0",1730741066995,3.1014,161.34,161.29,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741067392,3.1014,161.34,161.29,16.51461448]
["bitfinex-derivatives","SOLF0:USTF0",1730741068211,4.04,161.38,161.29,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741068505,3.1013,161.35,161.3,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730741068696,4.04,161.38,161.3,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730741068889,1.06164152,161.37,161.29,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741069095,3.1013,161.34,161.29,16.51471448]
["bitfinex-derivatives","SOLF0:USTF0",1730741071694,4.04,161.38,161.29,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741071896,3.1012,161.35,161.3,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730741072490,3.1012,161.35,161.29,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741072699,4.04,161.38,161.31,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741072902,1.06154136,161.37,161.29,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741073798,1.06154136,161.37,161.29,16.51471448]
["bitfinex-derivatives","SOLF0:USTF0",1730741074397,3.1012,161.35,161.29,16.51471448]
["bitfinex-derivatives","SOLF0:USTF0",1730741074598,4.04,161.38,161.31,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741074797,4.04,161.38,161.33,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741074798,7.1406,161.38,161.33,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741074991,4.04,161.41,161.33,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741075196,1.06139324,161.4,161.33,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741075392,3.1005,161.39,161.33,16.51381448]
["bitfinex-derivatives","SOLF0:USTF0",1730741076301,3.1006,161.38,161.33,16.51381448]
["bitfinex-derivatives","SOLF0:USTF0",1730741076502,12.51980496,161.44,161.33,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741076703,12.51980496,161.44,161.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730741076704,3.0998,161.42,161.38,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741077006,12.51980496,161.44,161.38,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741077202,4.3914,161.44,161.38,16.51291448]
["bitfinex-derivatives","SOLF0:USTF0",1730741077405,3.0995,161.44,161.38,16.51291448]
["bitfinex-derivatives","SOLF0:USTF0",1730741077711,4.04,161.45,161.38,16.51291448]
["bitfinex-derivatives","SOLF0:USTF0",1730741077898,3.0997,161.43,161.38,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741078103,4.04,161.45,161.38,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741079009,4.04,161.45,161.39,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730741079399,4.04,161.45,161.38,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741079594,3.0996,161.43,161.38,16.51301448]
["bitfinex-derivatives","SOLF0:USTF0",1730741079909,4.04,161.45,161.38,16.51301448]
["bitfinex-derivatives","SOLF0:USTF0",1730741080403,3.0995,161.44,161.38,16.51301448]
["bitfinex-derivatives","SOLF0:USTF0",1730741080909,17.45251448,161.45,161.35,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741081101,1.06107328,161.44,161.35,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741081503,3.1004,161.39,161.35,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741081707,3.1004,161.39,161.34,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730741082808,17.45251448,161.45,161.33,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741083008,1.06118918,161.44,161.33,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741083314,3.1004,161.39,161.34,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730741083605,4.04,161.4,161.31,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741083814,4.04,161.4,161.26,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730741083815,3.1015,161.34,161.28,16.51481448]
["bitfinex-derivatives","SOLF0:USTF0",1730741084102,5.4347,161.38,161.28,16.51481448]
["bitfinex-derivatives","SOLF0:USTF0",1730741084710,3.1014,161.34,161.28,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741084905,3.1014,161.34,161.29,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730741085101,5.4347,161.38,161.26,17.40991448]
["bitfinex-derivatives","SOLF0:USTF0",1730741085102,13.41251448,161.36,161.26,17.40991448]
["bitfinex-derivatives","SOLF0:USTF0",1730741085310,13.41251448,161.34,161.24,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741085499,4.04,161.33,161.26,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741085807,3.1015,161.34,161.26,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741086006,13.41251448,161.37,161.26,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741086007,4.04,161.35,161.26,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741086213,4.04,161.35,161.28,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730741087416,3.1015,161.34,161.28,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730741090008,3.1015,161.33,161.28,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730741090611,4.04,161.35,161.26,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741090814,3.1017,161.32,161.27,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730741091913,4.04,161.35,161.26,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741092509,3.1017,161.33,161.27,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730741093515,4.04,161.35,161.26,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741094907,4.04,161.35,161.29,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730741095523,3.1014,161.34,161.29,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730741095925,4.04,161.36,161.28,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741096126,3.1012,161.35,161.28,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741096322,4.04,161.36,161.28,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741096821,3.1012,161.35,161.28,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741097323,4.04,161.36,161.28,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741097324,3.1011,161.36,161.3,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730741097515,5.4347,161.38,161.28,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741097709,1.06156534,161.37,161.28,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741097911,3.1015,161.34,161.29,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730741099923,13.41251448,161.39,161.28,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741100118,4.04,161.36,161.28,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741100318,4.04,161.37,161.28,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741100920,3.1013,161.34,161.3,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730741103217,4.04,161.37,161.26,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741103416,4.04,161.37,161.23,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1730741103417,13.41251448,161.35,161.23,16.05311448]
["bitfinex-derivatives","SOLF0:USTF0",1730741103622,1.06161673,161.34,161.23,16.05311448]
["bitfinex-derivatives","SOLF0:USTF0",1730741103814,13.41251448,161.35,161.27,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730741103815,3.1018,161.32,161.27,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730741104119,13.41251448,161.35,161.25,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741104120,4.0045,161.36,161.25,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741104313,7.1056,161.36,161.29,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730741104516,4.0045,161.36,161.29,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741105118,4.0045,161.36,161.27,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741105823,3.1012,161.35,161.27,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741106334,3.1012,161.35,161.3,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730741106718,61.51222942,162.99,161.25,3.02809946]
["bitfinex-derivatives","SOLF0:USTF0",1730741106719,4.04,161.42,161.31,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741107127,3.1005,161.39,161.33,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730741107923,3.1005,161.39,161.31,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741108523,3.1005,161.39,161.33,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730741108925,3.1003,161.4,161.33,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730741109121,4.04,161.42,161.33,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730741109624,3.1005,161.39,161.33,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730741110028,4.04,161.42,161.33,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730741110624,3.1005,161.39,161.33,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730741110829,14.73001448,161.41,161.3,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730741111126,3.1007,161.38,161.3,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730741111325,17.29931448,161.41,161.32,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741111326,3.8868,161.41,161.32,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741111720,3.8868,161.41,161.32,16.51411448]
["bitfinex-derivatives","SOLF0:USTF0",1730741112227,3.8868,161.41,161.32,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741112427,3.1006,161.38,161.33,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730741113931,3.1008,161.37,161.32,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730741114928,3.8868,161.41,161.3,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730741115134,3.101,161.36,161.31,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730741115432,3.8868,161.41,161.3,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730741115623,1.06139399,161.4,161.32,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730741116234,3.8868,161.41,161.32,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730741116435,1.06143052,161.4,161.3,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730741116622,1.06143052,161.4,161.31,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730741117231,3.1009,161.37,161.32,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730741119423,3.101,161.36,161.32,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1730741120136,15.15828572,161.41,161.3,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730741120137,3.1006,161.38,161.3,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730741120337,3.8868,161.41,161.3,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730741120532,13.41251448,161.39,161.3,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1730741120735,13.41251448,161.39,161.29,16.51461448]
["bitfinex-derivatives","SOLF0:USTF0",1730741120736,3.1014,161.34,161.29,16.51461448]
["bitfinex-derivatives","SOLF0:USTF0",1730741121119,13.41251448,161.39,161.29,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741121324,1.06149333,161.38,161.29,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741121539,3.1012,161.35,161.3,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730741121727,3.1012,161.35,161.29,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741122633,3.1012,161.35,161.3,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730741123635,3.1014,161.34,161.3,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730741123832,13.41251448,161.37,161.28,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730741124032,28.74019653,161.37,161.28,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730741124245,3.1014,161.34,161.28,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730741124426,11.28768205,161.36,161.28,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730741124930,11.28768205,161.36,161.29,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730741125543,11.28768205,161.36,161.27,17.45251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741125741,13.41251448,161.35,161.25,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741125935,14.78961448,161.35,161.25,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741126141,3.102,161.31,161.26,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730741126532,11.28768205,161.34,161.25,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741126733,3.1018,161.32,161.27,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730741127941,11.28768205,161.34,161.27,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730741128136,11.28768205,161.34,161.25,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741128137,14.78961448,161.35,161.25,16.51551448]
["bitfinex-derivatives","SOLF0:USTF0",1730741128333,3.65230081,161.34,161.25,16.51551448]
["bitfinex-derivatives","SOLF0:USTF0",1730741128534,2.5905,161.34,161.25,16.51551448]
["bitfinex-derivatives","SOLF0:USTF0",1730741128729,13.87818205,161.34,161.25,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741128936,14.47440765,161.33,161.22,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741129136,5.10189317,161.32,161.22,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741129358,3.1024,161.29,161.22,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741129640,3.1024,161.29,161.24,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730741130029,15.32768205,161.32,161.22,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741130235,15.32768205,161.32,161.24,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741130438,4.04,161.32,161.24,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741131441,4.04,161.32,161.26,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730741131442,7.1418,161.32,161.26,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730741132540,7.1418,161.32,161.24,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741132541,3.1018,161.32,161.27,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730741132737,2.5905,161.34,161.24,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741133138,3.1018,161.32,161.27,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730741134236,3.1018,161.32,161.26,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730741134443,3.1013,161.34,161.27,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741135048,1.3771,161.35,161.27,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741135345,3.1015,161.33,161.27,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741135551,3.1015,161.33,161.28,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730741138551,1.3771,161.35,161.28,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730741138552,3.1017,161.32,161.28,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730741138750,3.1017,161.32,161.27,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741139058,1.3771,161.35,161.27,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741139059,3.1019,161.31,161.27,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741140556,3.1019,161.31,161.26,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730741140942,3.1016,161.33,161.26,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730741141144,14.78961448,161.35,161.26,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730741141352,26.08579909,161.35,161.25,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730741141655,26.08579909,161.35,161.24,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741141948,1.06181062,161.34,161.24,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741142347,3.1022,161.3,161.25,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730741143858,14.78961448,161.35,161.24,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741144041,14.78961448,161.35,161.23,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730741144042,3.1026,161.28,161.23,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1730741144548,13.41251448,161.33,161.22,13.41251448]
["bitfinex-derivatives","SOLF0:USTF0",1730741144746,3.1028,161.27,161.22,16.51591448]
["bitfinex-derivatives","SOLF0:USTF0",1730741144947,13.41251448,161.33,161.22,16.51591448]
["bitfinex-derivatives","SOLF0:USTF0",1730741145154,3.1028,161.27,161.22,16.51591448]
["bitfinex-derivatives","SOLF0:USTF0",1730741145352,3.1028,161.27,161.24,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741146943,3.1031,161.25,161.22,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741147253,8.58010582,161.28,161.22,11.68370582]
["bitfinex-derivatives","SOLF0:USTF0",1730741147760,8.58010582,161.29,161.22,11.68370582]
["bitfinex-derivatives","SOLF0:USTF0",1730741147958,2.6538,161.3,161.26,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741148254,3.17084792,161.41,161.26,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741148255,8.58010582,161.32,161.26,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741149756,3.1023,161.29,161.26,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741150853,3.1023,161.29,161.24,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741150854,8.58010582,161.29,161.24,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741151254,3.1026,161.28,161.24,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741153549,11.68240582,161.3,161.26,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741153749,8.58010582,161.3,161.26,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741154560,3.1024,161.29,161.26,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741159151,8.58010582,161.3,161.26,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741159369,8.58010582,161.32,161.27,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741159665,8.58010582,161.32,161.26,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741160051,3.1023,161.3,161.26,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741160257,8.58010582,161.31,161.26,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741160461,8.58010582,161.31,161.24,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741160660,8.58010582,161.31,161.25,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730741161063,8.58010582,161.32,161.26,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741161467,3.1022,161.3,161.26,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741162862,8.58010582,161.32,161.26,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741163074,8.58010582,161.32,161.28,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741163464,3.1023,161.29,161.26,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741163864,8.58010582,161.31,161.26,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741164670,3.1021,161.3,161.26,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741165573,3.1019,161.31,161.27,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741165760,8.58010582,161.34,161.29,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741166270,3.1018,161.32,161.29,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741166469,3.1018,161.32,161.27,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741167665,3.1017,161.32,161.27,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741167868,8.58010582,161.34,161.27,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741168271,3.1017,161.32,161.27,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741168563,3.1017,161.32,161.27,11.68260582]
["bitfinex-derivatives","SOLF0:USTF0",1730741169766,3.1016,161.33,161.28,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730741170364,11.68170582,161.33,161.28,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730741170763,3.1015,161.34,161.3,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741171368,11.68160582,161.34,161.29,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730741171976,3.1015,161.33,161.28,11.68250582]
["bitfinex-derivatives","SOLF0:USTF0",1730741174872,3.1015,161.33,161.3,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741175779,8.58010582,161.38,161.32,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741176181,8.58010582,161.37,161.31,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741176473,3.1008,161.35,161.31,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741177477,3.1007,161.36,161.33,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741177674,8.58010582,161.38,161.33,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741178179,3.1009,161.35,161.31,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741178475,8.58010582,161.35,161.29,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741178779,11.68100582,161.35,161.29,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741179171,3.1009,161.35,161.31,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741179876,3.101,161.34,161.31,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741180276,8.58010582,161.39,161.33,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741180678,3.1004,161.38,161.33,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741180875,8.58010582,161.39,161.33,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741181176,8.58010582,161.37,161.32,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741181879,8.58010582,161.37,161.28,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730741181880,8.58010582,161.37,161.3,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741182968,3.1007,161.36,161.31,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730741183370,12.54500582,161.4,161.33,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741183571,3.1002,161.38,161.33,11.68130582]
["bitfinex-derivatives","SOLF0:USTF0",1730741183985,3.1002,161.38,161.33,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741184676,3.1006,161.37,161.33,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741185971,8.58010582,161.39,161.33,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741186173,3.1003,161.38,161.33,11.68110582]
["bitfinex-derivatives","SOLF0:USTF0",1730741186583,4.02,161.42,161.3,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741186584,8.58010582,161.36,161.3,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741186777,8.58010582,161.35,161.29,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741187582,8.58010582,161.36,161.3,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741188084,3.1009,161.35,161.3,11.68180582]
["bitfinex-derivatives","SOLF0:USTF0",1730741188290,8.58010582,161.39,161.33,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741188977,3.1002,161.39,161.35,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741189379,8.58010582,161.4,161.35,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741189684,3.1001,161.39,161.36,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741189985,3.1001,161.39,161.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730741189986,8.58010582,161.42,161.37,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741190387,3.0998,161.41,161.37,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741191181,3.0999,161.4,161.37,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741192187,3.0999,161.4,161.36,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741192382,3.0997,161.41,161.37,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741192988,3.0999,161.4,161.37,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741193190,8.58010582,161.42,161.37,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741193592,4.0252,161.48,161.39,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741193593,8.58010582,161.44,161.39,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741193992,8.58010582,161.45,161.39,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741194282,8.58010582,161.45,161.4,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741194682,3.0992,161.44,161.4,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741195290,3.0993,161.43,161.4,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741195790,3.0988,161.46,161.42,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741195995,8.58010582,161.49,161.42,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741196594,3.0984,161.48,161.42,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741196793,3.0984,161.48,161.42,11.67950582]
["bitfinex-derivatives","SOLF0:USTF0",1730741197090,3.0984,161.48,161.43,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741197690,3.0984,161.48,161.45,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741197987,8.58010582,161.52,161.45,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741198190,244.64,161.65,161.47,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741198191,8.58010582,161.54,161.47,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741198396,8.58010582,161.54,161.44,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730741198697,4.02,161.57,161.44,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730741198698,8.58010582,161.57,161.51,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741198994,8.58010582,161.58,161.52,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741199190,3.0967,161.57,161.52,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741199382,8.58010582,161.58,161.52,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741199588,8.58010582,161.58,161.52,11.67760582]
["bitfinex-derivatives","SOLF0:USTF0",1730741199787,8.58010582,161.57,161.51,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741200084,8.58010582,161.55,161.49,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741200293,3.0974,161.54,161.49,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741200596,7.09987159,161.66,161.45,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741200597,8.58010582,161.51,161.45,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741200795,3.0986,161.47,161.42,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741200996,8.58010582,161.48,161.42,8.58010582]
["bitfinex-derivatives","SOLF0:USTF0",1730741201499,13.39028266,161.51,161.4,18.73948266]
["bitfinex-derivatives","SOLF0:USTF0",1730741201890,3.0987,161.47,161.4,20.50998266]
["bitfinex-derivatives","SOLF0:USTF0",1730741202396,3.0984,161.48,161.41,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730741202990,20.01558266,161.53,161.43,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741203189,20.01558266,161.53,161.43,16.48958266]
["bitfinex-derivatives","SOLF0:USTF0",1730741203190,3.0982,161.49,161.43,16.48958266]
["bitfinex-derivatives","SOLF0:USTF0",1730741203492,20.01558266,161.53,161.43,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741203691,3.0979,161.51,161.45,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730741204194,13.39028266,161.65,161.48,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730741204195,13.39028266,161.57,161.48,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730741204693,3.0971,161.55,161.48,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730741204891,13.39028266,161.57,161.47,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741205207,3.0966,161.57,161.49,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741205387,13.39028266,161.59,161.49,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741205588,13.39028266,161.59,161.51,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730741206595,13.39028266,161.59,161.5,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730741206999,13.39028266,161.57,161.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730741207493,13.39028266,161.57,161.46,16.03458266]
["bitfinex-derivatives","SOLF0:USTF0",1730741207699,13.39028266,161.57,161.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730741209093,13.39028266,161.57,161.46,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741209494,3.0977,161.52,161.46,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741209995,3.0977,161.52,161.46,16.48888266]
["bitfinex-derivatives","SOLF0:USTF0",1730741210183,16.07048266,161.55,161.46,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730741210390,1.3148,161.54,161.45,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730741210990,3.0979,161.51,161.45,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730741211794,3.0979,161.51,161.44,16.48928266]
["bitfinex-derivatives","SOLF0:USTF0",1730741212692,3.098,161.5,161.44,16.48928266]
["bitfinex-derivatives","SOLF0:USTF0",1730741212893,1.3148,161.54,161.46,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730741213097,1.3148,161.54,161.44,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741213804,13.39028266,161.52,161.42,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1730741214105,13.39028266,161.52,161.41,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741214106,17.41028266,161.52,161.41,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741214497,3.0984,161.48,161.42,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730741214693,17.41028266,161.52,161.44,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741214694,4.02,161.52,161.44,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741215497,3.098,161.5,161.44,16.48938266]
["bitfinex-derivatives","SOLF0:USTF0",1730741215801,4.02,161.52,161.44,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741216101,3.0979,161.51,161.45,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730741216599,4.02,161.52,161.45,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730741216803,3.098,161.5,161.44,16.48928266]
["bitfinex-derivatives","SOLF0:USTF0",1730741217602,3.0985,161.47,161.42,17.82518266]
["bitfinex-derivatives","SOLF0:USTF0",1730741217797,3.0985,161.47,161.42,16.48968266]
["bitfinex-derivatives","SOLF0:USTF0",1730741218197,17.41028266,161.52,161.42,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741218800,3.0988,161.46,161.42,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741218999,17.41028266,161.52,161.42,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741220098,3.0983,161.49,161.43,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730741220793,4.02,161.52,161.42,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741220995,4.02,161.52,161.44,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741221903,3.0978,161.51,161.45,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730741223806,4.02,161.52,161.44,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741224006,3.0978,161.51,161.46,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730741224203,4.02,161.52,161.46,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730741224404,7.1177,161.52,161.46,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730741225009,4.02,161.52,161.48,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730741225309,3.0974,161.53,161.48,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730741225909,3.0974,161.53,161.47,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730741226412,3.0974,161.53,161.46,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741226613,3.0974,161.53,161.47,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730741226907,1.3148,161.54,161.46,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741227115,17.41028266,161.56,161.49,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741227116,3.0969,161.56,161.49,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741227316,5.3917,161.59,161.52,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730741227317,1.3717,161.59,161.52,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730741227519,3.0965,161.58,161.52,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730741228313,3.0967,161.57,161.52,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730741228718,1.3717,161.59,161.51,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741229021,1.3717,161.59,161.52,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730741230408,3.0967,161.57,161.52,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730741232020,3.0972,161.54,161.49,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741232323,3.0972,161.54,161.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730741232324,13.39028266,161.58,161.47,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741232519,13.39028266,161.58,161.48,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730741232718,13.39028266,161.58,161.47,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741233220,3.0973,161.54,161.48,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730741233823,13.39028266,161.58,161.48,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730741234019,3.0974,161.53,161.49,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741236419,3.0973,161.54,161.49,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741236619,1.3717,161.59,161.49,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741237030,3.0974,161.53,161.49,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741237524,3.0976,161.52,161.49,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741238730,3.0974,161.53,161.49,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741238928,13.39028266,161.54,161.45,52.20572204]
["bitfinex-derivatives","SOLF0:USTF0",1730741239129,2.5869,161.52,161.45,52.20572204]
["bitfinex-derivatives","SOLF0:USTF0",1730741239525,3.0982,161.49,161.45,52.20572204]
["bitfinex-derivatives","SOLF0:USTF0",1730741241217,3.098,161.5,161.45,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741241423,2.5869,161.52,161.47,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741243426,2.5869,161.52,161.44,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741243931,3.0986,161.47,161.42,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741245233,3.0986,161.47,161.42,16.48968266]
["bitfinex-derivatives","SOLF0:USTF0",1730741245434,4.02,161.51,161.42,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741245734,4.02,161.51,161.42,16.48958266]
["bitfinex-derivatives","SOLF0:USTF0",1730741246140,3.0986,161.47,161.42,16.48958266]
["bitfinex-derivatives","SOLF0:USTF0",1730741246325,3.0986,161.47,161.42,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741248435,4.02,161.51,161.42,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741248738,3.0986,161.47,161.42,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741249240,3.0984,161.48,161.43,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730741249435,4.02,161.51,161.42,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741250343,4.02,161.51,161.44,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741250734,3.0981,161.5,161.44,16.48928266]
["bitfinex-derivatives","SOLF0:USTF0",1730741250935,4.02,161.53,161.44,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741251240,3.0979,161.51,161.45,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730741251535,4.02,161.54,161.44,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741251940,4.02,161.54,161.44,14.70258266]
["bitfinex-derivatives","SOLF0:USTF0",1730741252141,4.02,161.54,161.46,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730741252941,3.0978,161.51,161.46,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730741254044,4.02,161.55,161.44,16.09238266]
["bitfinex-derivatives","SOLF0:USTF0",1730741254748,4.02,161.56,161.46,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741254950,13.39028266,161.58,161.46,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741255244,8.1131,161.59,161.48,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741255445,8.1131,161.59,161.48,17.41028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741256140,3.0968,161.57,161.51,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1730741256736,3.0968,161.57,161.48,17.41028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741256941,3.0968,161.57,161.51,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1730741257650,3.0968,161.57,161.48,17.41028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741258155,3.0968,161.57,161.49,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730741258450,3.0968,161.57,161.52,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730741260145,4.0,161.62,161.53,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741260950,3.0964,161.59,161.53,16.48748266]
["bitfinex-derivatives","SOLF0:USTF0",1730741261756,3.0964,161.58,161.53,16.48748266]
["bitfinex-derivatives","SOLF0:USTF0",1730741262760,3.0966,161.57,161.51,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741263052,13.39028266,161.6,161.51,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741263648,3.0964,161.58,161.52,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730741263853,13.39028266,161.6,161.51,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741264252,13.39028266,161.6,161.51,16.48788266]
["bitfinex-derivatives","SOLF0:USTF0",1730741264253,3.0967,161.57,161.51,16.48788266]
["bitfinex-derivatives","SOLF0:USTF0",1730741264959,3.0967,161.57,161.52,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730741266655,3.0973,161.54,161.49,17.77868266]
["bitfinex-derivatives","SOLF0:USTF0",1730741266861,13.39028266,161.58,161.49,14.68068266]
["bitfinex-derivatives","SOLF0:USTF0",1730741267058,3.0975,161.53,161.48,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1730741267554,3.097,161.55,161.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730741267755,17.39028266,161.58,161.47,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741267949,13.39028266,161.56,161.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730741268148,13.39028266,161.56,161.45,19.06838266]
["bitfinex-derivatives","SOLF0:USTF0",1730741268348,13.73603266,161.66,161.55,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741268555,0.34575,161.66,161.58,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741268756,3.0958,161.62,161.58,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741269264,3.0958,161.62,161.55,20.48708266]
["bitfinex-derivatives","SOLF0:USTF0",1730741270564,3.0958,161.62,161.55,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741270565,3.0956,161.62,161.55,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741270758,1.2631,161.64,161.55,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741271553,3.0961,161.6,161.55,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741272059,3.0963,161.59,161.55,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741272256,4.0,161.63,161.53,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741272463,13.39028266,161.62,161.51,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741273255,3.0965,161.58,161.51,16.48788266]
["bitfinex-derivatives","SOLF0:USTF0",1730741273657,3.0965,161.58,161.52,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1730741274061,4.0,161.63,161.53,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741274062,3.096,161.6,161.53,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741274255,4.0,161.63,161.56,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741274771,3.0958,161.61,161.56,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741275261,4.0,161.63,161.38,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1730741275464,3.097,161.56,161.51,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741277158,3.0963,161.59,161.53,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741277761,3.0963,161.59,161.53,16.48748266]
["bitfinex-derivatives","SOLF0:USTF0",1730741278159,14.39028266,161.62,161.54,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1730741278362,14.39028266,161.62,161.51,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741278659,3.0966,161.58,161.51,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741278861,13.39028266,161.6,161.51,16.48788266]
["bitfinex-derivatives","SOLF0:USTF0",1730741279268,3.0967,161.57,161.51,16.48788266]
["bitfinex-derivatives","SOLF0:USTF0",1730741279657,3.0967,161.57,161.51,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741279860,1.0,161.62,161.46,16.48888266]
["bitfinex-derivatives","SOLF0:USTF0",1730741279861,3.0976,161.52,161.46,16.48888266]
["bitfinex-derivatives","SOLF0:USTF0",1730741280966,3.0976,161.52,161.47,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1730741281168,13.39028266,161.56,161.46,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741281463,13.39028266,161.54,161.45,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730741281668,4.0,161.53,161.45,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730741281967,4.0,161.53,161.46,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741282369,3.0978,161.51,161.46,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741282864,4.0,161.53,161.45,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730741283065,3.0978,161.51,161.45,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730741283861,4.0,161.53,161.45,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730741284071,3.098,161.5,161.45,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730741285457,4.0,161.53,161.44,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741285760,13.39028266,161.52,161.44,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730741286562,3.0982,161.49,161.44,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730741287175,3.0982,161.49,161.44,16.48928266]
["bitfinex-derivatives","SOLF0:USTF0",1730741287468,13.39028266,161.52,161.42,17.84868266]
["bitfinex-derivatives","SOLF0:USTF0",1730741287665,13.39028266,161.52,161.42,14.74918266]
["bitfinex-derivatives","SOLF0:USTF0",1730741288373,3.0985,161.48,161.42,17.84848266]
["bitfinex-derivatives","SOLF0:USTF0",1730741288571,13.39028266,161.52,161.42,14.74918266]
["bitfinex-derivatives","SOLF0:USTF0",1730741288762,13.39028266,161.5,161.4,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741289164,3.0985,161.47,161.41,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730741290269,3.0987,161.46,161.41,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730741297066,7.0984,161.48,161.43,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730741297274,4.0,161.48,161.4,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741297780,3.0987,161.47,161.42,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730741298084,4.0,161.48,161.42,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730741299167,13.39028266,161.5,161.43,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1730741299380,17.39028266,161.5,161.4,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741299884,17.39028266,161.5,161.41,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730741300179,3.0986,161.47,161.41,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730741302179,3.0986,161.47,161.4,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741302180,13.39028266,161.46,161.34,17.42398266]
["bitfinex-derivatives","SOLF0:USTF0",1730741302385,13.39028266,161.43,161.34,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730741302688,13.39028266,161.41,161.34,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730741302877,3.1002,161.39,161.34,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730741303078,4.0,161.43,161.34,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730741303079,17.39028266,161.43,161.34,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730741303470,3.0999,161.41,161.35,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730741305271,3.1,161.4,161.35,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730741306289,3.1001,161.39,161.34,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730741306483,17.39028266,161.43,161.34,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730741306784,3.1003,161.38,161.34,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1730741307379,17.39028266,161.43,161.32,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730741307380,13.39028266,161.41,161.32,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730741307678,13.39028266,161.41,161.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730741307989,13.39028266,161.39,161.31,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730741308583,3.1007,161.36,161.31,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730741311085,3.1007,161.36,161.3,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741311291,3.1007,161.36,161.32,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730741311892,3.1007,161.36,161.31,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1730741312396,13.39028266,161.42,161.32,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741312900,3.1,161.39,161.34,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730741314081,3.0998,161.41,161.36,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730741314287,4.0,161.43,161.36,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730741314691,13.39028266,161.44,161.36,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730741314998,3.0997,161.41,161.35,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730741315199,17.39028266,161.44,161.35,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730741316093,3.0996,161.42,161.35,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730741316396,17.39028266,161.44,161.35,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730741317192,3.0998,161.41,161.35,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730741317697,3.0999,161.4,161.35,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730741318197,3.0996,161.42,161.35,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741318701,3.0997,161.41,161.37,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730741320296,3.0997,161.41,161.36,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730741320684,13.39028266,161.43,161.35,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741320889,3.0999,161.4,161.35,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741321096,3.0999,161.4,161.35,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730741322591,3.1001,161.39,161.35,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730741322904,3.1001,161.39,161.31,17.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741322905,13.39028266,161.39,161.31,17.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741323199,3.1008,161.36,161.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730741323403,13.39028266,161.37,161.3,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730741323604,13.39028266,161.37,161.28,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741323807,3.1011,161.34,161.28,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741324195,13.39028266,161.37,161.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730741324413,3.1015,161.32,161.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730741324904,3.1017,161.31,161.25,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730741325291,3.1017,161.31,161.27,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730741325796,13.39028266,161.35,161.27,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730741325797,3.1018,161.3,161.27,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730741326396,3.1018,161.3,161.25,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730741326397,3.1023,161.28,161.24,78.04811225]
["bitfinex-derivatives","SOLF0:USTF0",1730741326598,3.9298,161.38,161.24,78.04811225]
["bitfinex-derivatives","SOLF0:USTF0",1730741326599,13.39028266,161.33,161.24,78.04811225]
["bitfinex-derivatives","SOLF0:USTF0",1730741327307,3.1021,161.29,161.25,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730741329310,3.1024,161.27,161.24,63.76072959]
["bitfinex-derivatives","SOLF0:USTF0",1730741331203,13.39028266,161.33,161.24,60.65782959]
["bitfinex-derivatives","SOLF0:USTF0",1730741331204,3.1017,161.31,161.24,60.65782959]
["bitfinex-derivatives","SOLF0:USTF0",1730741331407,13.39028266,161.31,161.2,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741331699,3.1031,161.24,161.2,16.49388266]
["bitfinex-derivatives","SOLF0:USTF0",1730741332902,3.1031,161.24,161.2,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730741333407,3.1033,161.22,161.18,16.49428266]
["bitfinex-derivatives","SOLF0:USTF0",1730741333606,17.39028266,161.28,161.18,16.49428266]
["bitfinex-derivatives","SOLF0:USTF0",1730741333802,3.1034,161.22,161.18,16.49428266]
["bitfinex-derivatives","SOLF0:USTF0",1730741334006,17.39028266,161.28,161.19,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730741334408,17.39028266,161.28,161.18,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741334607,17.39028266,161.28,161.19,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730741335007,3.1031,161.24,161.19,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730741336317,3.1031,161.23,161.19,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730741336511,3.1031,161.23,161.16,17.38878266]
["bitfinex-derivatives","SOLF0:USTF0",1730741337211,13.39028266,161.26,161.18,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730741337212,3.1035,161.22,161.18,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730741337412,3.1035,161.22,161.16,17.38878266]
["bitfinex-derivatives","SOLF0:USTF0",1730741337413,3.1035,161.22,161.16,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741337717,2.6932,161.25,161.16,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741338314,3.1035,161.21,161.17,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730741338615,2.6932,161.25,161.16,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741339119,3.1034,161.22,161.18,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730741341209,6.6932,161.25,161.16,13.39028266]
["bitfinex-derivatives","SOLF0:USTF0",1730741341519,8.58462536,161.23,161.18,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741342020,3.1034,161.22,161.18,11.68872536]
["bitfinex-derivatives","SOLF0:USTF0",1730741342618,3.1035,161.21,161.18,11.68872536]
["bitfinex-derivatives","SOLF0:USTF0",1730741342813,8.58462536,161.23,161.18,11.68872536]
["bitfinex-derivatives","SOLF0:USTF0",1730741343216,3.1037,161.2,161.16,11.68892536]
["bitfinex-derivatives","SOLF0:USTF0",1730741343611,11.68832536,161.2,161.16,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730741344424,11.68832536,161.2,161.15,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741344717,3.1037,161.2,161.17,11.68892536]
["bitfinex-derivatives","SOLF0:USTF0",1730741345318,3.1039,161.19,161.16,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730741345525,8.58462536,161.21,161.15,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741345912,3.104,161.19,161.15,11.68932536]
["bitfinex-derivatives","SOLF0:USTF0",1730741347024,8.58462536,161.21,161.15,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741347227,3.1043,161.17,161.13,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741347721,11.68912536,161.16,161.12,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730741348017,8.58462536,161.16,161.11,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741348219,3.1044,161.17,161.12,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730741348719,8.58462536,161.18,161.11,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741348919,3.1045,161.16,161.12,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730741350632,8.58462536,161.18,161.11,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741350817,8.58462536,161.18,161.13,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741351128,9.96092536,161.19,161.13,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741351434,3.1042,161.18,161.13,11.68952536]
["bitfinex-derivatives","SOLF0:USTF0",1730741353938,11.68882536,161.18,161.13,11.68952536]
["bitfinex-derivatives","SOLF0:USTF0",1730741354323,3.1043,161.17,161.13,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730741354631,8.58462536,161.18,161.13,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741355024,8.58462536,161.18,161.13,11.68962536]
["bitfinex-derivatives","SOLF0:USTF0",1730741355225,11.68872536,161.18,161.13,11.68962536]
["bitfinex-derivatives","SOLF0:USTF0",1730741357331,3.1043,161.17,161.13,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741358132,8.58462536,161.18,161.13,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741358327,11.68922536,161.16,161.11,11.68992536]
["bitfinex-derivatives","SOLF0:USTF0",1730741358631,8.58462536,161.18,161.13,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741359033,3.1044,161.17,161.13,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741361429,3.1044,161.17,161.13,11.68962536]
["bitfinex-derivatives","SOLF0:USTF0",1730741362923,8.58462536,161.18,161.13,11.68962536]
["bitfinex-derivatives","SOLF0:USTF0",1730741363224,8.58462536,161.18,161.08,1.83587]
["bitfinex-derivatives","SOLF0:USTF0",1730741363225,8.58462536,161.19,161.14,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741363640,11.68862536,161.19,161.15,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730741363842,11.68862536,161.19,161.14,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741364637,11.68862536,161.19,161.14,11.68932536]
["bitfinex-derivatives","SOLF0:USTF0",1730741366029,11.68862536,161.19,161.14,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730741366734,3.1045,161.17,161.12,11.68972536]
["bitfinex-derivatives","SOLF0:USTF0",1730741367743,3.1045,161.17,161.13,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730741369833,3.1045,161.17,161.13,11.68962536]
["bitfinex-derivatives","SOLF0:USTF0",1730741370443,3.1041,161.18,161.14,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730741379241,3.1044,161.17,161.12,11.68972536]
["bitfinex-derivatives","SOLF0:USTF0",1730741381847,3.1044,161.17,161.13,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730741382147,3.1045,161.16,161.13,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730741386539,3.1045,161.16,161.13,11.68962536]
["bitfinex-derivatives","SOLF0:USTF0",1730741387338,3.1048,161.15,161.13,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741390959,3.1049,161.14,161.11,11.69002536]
["bitfinex-derivatives","SOLF0:USTF0",1730741393061,3.1049,161.14,161.12,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730741393741,8.58462536,161.16,161.11,11.69002536]
["bitfinex-derivatives","SOLF0:USTF0",1730741393939,3.105,161.14,161.11,11.69002536]
["bitfinex-derivatives","SOLF0:USTF0",1730741394952,3.105,161.14,161.11,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741395156,3.105,161.14,161.12,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730741395844,3.105,161.14,161.11,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730741396251,1.3251,161.17,161.1,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730741396252,3.1051,161.13,161.1,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730741396656,8.58462536,161.15,161.09,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741396862,3.1052,161.13,161.1,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741397759,8.58462536,161.14,161.08,47.49442835]
["bitfinex-derivatives","SOLF0:USTF0",1730741398159,8.58462536,161.15,161.1,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741398358,1.3251,161.17,161.12,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741398963,11.30802536,161.18,161.13,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741399554,11.30802536,161.18,161.14,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730741399865,11.30802536,161.18,161.13,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741400377,8.58462536,161.17,161.11,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741400564,8.58462536,161.16,161.1,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741401264,3.1045,161.16,161.11,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741401462,8.58462536,161.17,161.11,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741401664,12.56462536,161.19,161.13,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741403069,3.1041,161.18,161.13,11.68962536]
["bitfinex-derivatives","SOLF0:USTF0",1730741403267,3.1041,161.18,161.13,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741403861,3.1041,161.18,161.13,11.68962536]
["bitfinex-derivatives","SOLF0:USTF0",1730741407079,8.58462536,161.17,161.13,11.68962536]
["bitfinex-derivatives","SOLF0:USTF0",1730741407284,11.68902536,161.17,161.12,11.68982536]
["bitfinex-derivatives","SOLF0:USTF0",1730741408481,11.68902536,161.17,161.13,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730741410883,3.1044,161.17,161.13,11.68962536]
["bitfinex-derivatives","SOLF0:USTF0",1730741411685,3.1042,161.18,161.14,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730741412385,3.1042,161.18,161.13,11.68962536]
["bitfinex-derivatives","SOLF0:USTF0",1730741412582,3.1043,161.17,161.13,11.68962536]
["bitfinex-derivatives","SOLF0:USTF0",1730741415089,3.1042,161.18,161.14,11.68932536]
["bitfinex-derivatives","SOLF0:USTF0",1730741415388,8.58462536,161.19,161.14,11.68932536]
["bitfinex-derivatives","SOLF0:USTF0",1730741415991,3.1042,161.18,161.14,11.68932536]
["bitfinex-derivatives","SOLF0:USTF0",1730741417288,3.1042,161.18,161.14,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730741418489,8.58462536,161.19,161.13,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741418687,3.1044,161.17,161.13,11.68962536]
["bitfinex-derivatives","SOLF0:USTF0",1730741419887,11.68872536,161.19,161.15,11.68922536]
["bitfinex-derivatives","SOLF0:USTF0",1730741420086,8.58462536,161.19,161.15,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741420687,11.68862536,161.19,161.15,11.68912536]
["bitfinex-derivatives","SOLF0:USTF0",1730741420897,8.58462536,161.19,161.15,11.68912536]
["bitfinex-derivatives","SOLF0:USTF0",1730741421084,8.58462536,161.21,161.15,11.68912536]
["bitfinex-derivatives","SOLF0:USTF0",1730741421685,8.58462536,161.21,161.16,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741422396,3.1038,161.2,161.16,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741423195,11.68852536,161.19,161.14,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741423389,11.68852536,161.19,161.15,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730741423697,5.2491,161.22,161.15,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741423698,8.58462536,161.21,161.15,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741423991,11.68822536,161.21,161.16,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730741424296,11.68822536,161.21,161.15,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741424602,3.1038,161.2,161.16,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730741428496,12.95712536,161.22,161.18,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730741428689,2.6899,161.23,161.19,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741428891,8.58462536,161.24,161.19,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741429998,8.58462536,161.25,161.19,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741430387,8.58462536,161.25,161.2,11.68832536]
["bitfinex-derivatives","SOLF0:USTF0",1730741430799,3.1028,161.25,161.21,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730741431602,3.1029,161.24,161.2,11.68822536]
["bitfinex-derivatives","SOLF0:USTF0",1730741432594,3.1029,161.24,161.2,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741432797,8.58462536,161.24,161.19,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741433003,8.58462536,161.24,161.17,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741433191,8.58462536,161.24,161.18,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730741434294,3.1032,161.23,161.18,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730741435200,8.58462536,161.24,161.19,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730741435400,3.1029,161.24,161.19,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741435994,3.1031,161.23,161.19,11.68842536]
["bitfinex-derivatives","SOLF0:USTF0",1730741436593,9.92502536,161.29,161.22,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741436794,1.3404,161.29,161.24,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741437309,9.92502536,161.29,161.24,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741437606,9.92502536,161.29,161.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730741437607,9.92502536,161.29,161.23,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741438996,3.1024,161.27,161.23,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741440200,9.92502536,161.29,161.23,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741440395,3.1022,161.28,161.23,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741443305,3.1022,161.28,161.23,11.68772536]
["bitfinex-derivatives","SOLF0:USTF0",1730741444105,3.1024,161.27,161.23,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741445209,9.92502536,161.29,161.23,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741445210,3.1022,161.28,161.23,11.68762536]
["bitfinex-derivatives","SOLF0:USTF0",1730741445414,3.1022,161.28,161.23,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741445712,8.58462536,161.28,161.23,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741446405,8.58462536,161.24,161.2,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741446903,11.68772536,161.24,161.2,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741447110,3.1031,161.24,161.2,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741447308,1.3404,161.29,161.23,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741447309,8.58462536,161.27,161.23,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741447514,9.92502536,161.29,161.23,11.68772536]
["bitfinex-derivatives","SOLF0:USTF0",1730741447810,9.92502536,161.29,161.23,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741448011,11.68672536,161.29,161.24,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741448204,8.58462536,161.3,161.25,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741449109,3.1019,161.3,161.25,11.68722536]
["bitfinex-derivatives","SOLF0:USTF0",1730741449415,11.31082536,161.32,161.25,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741449614,5.8277,161.32,161.28,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741449806,3.1015,161.32,161.28,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741450011,9.85172536,161.35,161.28,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741450306,1.2671,161.35,161.3,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741450500,32.71639637,161.36,161.3,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741451010,8.58462536,161.35,161.3,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741451203,8.58462536,161.33,161.28,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741451703,11.68592536,161.33,161.28,11.68662536]
["bitfinex-derivatives","SOLF0:USTF0",1730741451999,8.58462536,161.33,161.28,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741452621,8.58462536,161.3,161.25,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741452807,8.58462536,161.3,161.14,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1730741452808,8.58462536,161.29,161.22,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741453114,3.1023,161.28,161.24,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741453314,8.58462536,161.29,161.24,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741453911,8.58462536,161.29,161.24,11.68752536]
["bitfinex-derivatives","SOLF0:USTF0",1730741453912,11.68672536,161.29,161.24,11.68752536]
["bitfinex-derivatives","SOLF0:USTF0",1730741454113,8.58462536,161.29,161.24,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741454514,8.58462536,161.28,161.22,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741454918,11.68692536,161.28,161.23,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730741455513,3.1023,161.28,161.24,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741456217,3.1024,161.27,161.24,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741456417,8.58462536,161.29,161.24,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741457311,3.1023,161.28,161.24,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741457614,3.1023,161.28,161.23,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730741457820,193.10957101,161.48,161.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730741458020,193.10957101,161.48,161.17,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730741458021,4.68022536,161.67,161.47,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741458210,3.18079332,161.7,161.65,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741458405,8.58462536,161.71,161.65,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741458618,3.0945,161.68,161.66,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741459017,12.82462536,161.72,161.66,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741459315,12.82462536,161.72,161.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730741459316,4.24,161.72,161.68,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741459712,3.094,161.71,161.67,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741460718,16.89812536,161.73,161.67,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741460913,3.0937,161.72,161.67,8.58462536]
["bitfinex-derivatives","SOLF0:USTF0",1730741461318,3.0937,161.72,161.65,13.38339122]
["bitfinex-derivatives","SOLF0:USTF0",1730741462616,9.79099391,161.71,161.65,13.38339122]
["bitfinex-derivatives","SOLF0:USTF0",1730741462815,6.69699391,161.7,161.65,13.38339122]
["bitfinex-derivatives","SOLF0:USTF0",1730741463019,3.0945,161.68,161.61,13.38339122]
["bitfinex-derivatives","SOLF0:USTF0",1730741463222,6.69699391,161.67,161.61,13.38339122]
["bitfinex-derivatives","SOLF0:USTF0",1730741463408,6.69699391,161.66,161.61,13.38339122]
["bitfinex-derivatives","SOLF0:USTF0",1730741463607,9.79292795,161.65,161.61,13.38339122]
["bitfinex-derivatives","SOLF0:USTF0",1730741463829,3.0943,161.69,161.61,13.38339122]
["bitfinex-derivatives","SOLF0:USTF0",1730741463830,9.79292795,161.64,161.61,13.38339122]
["bitfinex-derivatives","SOLF0:USTF0",1730741464013,9.79292795,161.63,161.61,13.38339122]
["bitfinex-derivatives","SOLF0:USTF0",1730741464213,9.79292795,161.62,161.61,13.38339122]
["bitfinex-derivatives","SOLF0:USTF0",1730741464620,6.69699391,161.62,161.61,13.38339122]
["bitfinex-derivatives","SOLF0:USTF0",1730741465714,3.0943,161.69,161.61,13.38339122]
["bitfinex-derivatives","SOLF0:USTF0",1730741465924,9.48776715,161.68,161.61,13.38339122]
["bitfinex-derivatives","SOLF0:USTF0",1730741466119,6.39326715,161.67,161.61,13.38339122]
["bitfinex-derivatives","SOLF0:USTF0",1730741466621,6.39326715,161.66,161.61,13.38339122]
["bitfinex-derivatives","SOLF0:USTF0",1730741466818,6.39326715,161.65,161.61,13.38339122]
["bitfinex-derivatives","SOLF0:USTF0",1730741467124,6.39326715,161.64,161.63,13.38339122]
["bitfinex-derivatives","SOLF0:USTF0",1730741468124,6.39326715,161.64,161.63,1.66466888]
["bitfinex-derivatives","SOLF0:USTF0",1730741471623,3.0947,161.67,161.63,1.66466888]
["bitfinex-derivatives","SOLF0:USTF0",1730741473223,3.0949,161.66,161.63,1.66466888]
["bitfinex-derivatives","SOLF0:USTF0",1730741474831,4.24,161.69,161.63,1.66466888]
["bitfinex-derivatives","SOLF0:USTF0",1730741475923,3.0949,161.66,161.63,1.66466888]
["bitfinex-derivatives","SOLF0:USTF0",1730741477427,4.24,161.69,161.63,1.66466888]
["bitfinex-derivatives","SOLF0:USTF0",1730741478234,3.0944,161.69,161.63,1.66466888]
["bitfinex-derivatives","SOLF0:USTF0",1730741478427,4.24,161.7,161.63,1.66466888]
["bitfinex-derivatives","SOLF0:USTF0",1730741479236,3.0949,161.66,161.63,1.66466888]
["bitfinex-derivatives","SOLF0:USTF0",1730741484330,4.24,161.7,161.63,1.66466888]
["bitfinex-derivatives","SOLF0:USTF0",1730741484740,3.095,161.66,161.63,1.66466888]
["bitfinex-derivatives","SOLF0:USTF0",1730741485640,3.0952,161.65,161.63,1.66466888]
["bitfinex-derivatives","SOLF0:USTF0",1730741486535,3.095,161.66,161.63,1.66466888]
["bitfinex-derivatives","SOLF0:USTF0",1730741489546,3.095,161.66,161.64,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741494141,4.0735,161.73,161.65,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741494142,8.55803299,161.72,161.65,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741494344,3.0946,161.68,161.67,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741497448,3.0946,161.68,161.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730741497449,3.095,161.66,161.65,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741498445,3.0948,161.67,161.65,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741501151,8.55803299,161.71,161.65,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741501741,3.0947,161.68,161.65,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741502343,12.63153299,161.73,161.65,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741502632,3.0947,161.68,161.65,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741504446,2.7658,161.73,161.67,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741504649,2.7658,161.73,161.7,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741505255,2.7658,161.73,161.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730741505256,2.7658,161.73,161.72,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741505458,0.57125,161.75,161.72,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741505750,3.66435,161.75,161.74,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741506151,3.66435,161.75,161.73,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741506152,3.0933,161.74,161.73,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741507248,4.0,161.74,161.7,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741507641,3.0939,161.71,161.7,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741508440,3.0939,161.72,161.7,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741508647,4.0,161.74,161.7,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741509751,3.094,161.71,161.7,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741509956,3.094,161.71,161.68,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741510341,8.55803299,161.73,161.68,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741510660,3.0941,161.7,161.68,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741511156,3.094,161.71,161.68,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741511351,8.55803299,161.73,161.68,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741511551,3.0939,161.71,161.68,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741511853,8.55803299,161.73,161.68,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741512754,3.094,161.71,161.68,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741513456,4.0,161.75,161.67,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741513457,3.0944,161.69,161.67,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741515357,8.55803299,161.72,161.67,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741515358,3.0945,161.68,161.67,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741515960,3.0944,161.69,161.67,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741516550,12.55803299,161.75,161.68,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741516751,1.05886528,161.74,161.7,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741517252,1.05886528,161.74,161.69,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741517467,8.55803299,161.73,161.68,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741517649,1.05886528,161.72,161.68,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741517953,3.0941,161.7,161.68,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741521453,8.55803299,161.74,161.68,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741521655,1.05890605,161.73,161.68,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741522054,3.0942,161.7,161.68,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741522263,8.55803299,161.74,161.68,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741522559,3.0942,161.7,161.68,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741522755,8.55803299,161.74,161.68,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741523461,3.094,161.71,161.68,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741525659,8.55803299,161.74,161.68,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741525865,3.0939,161.71,161.68,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741528159,8.55803299,161.72,161.66,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741529263,8.55803299,161.72,161.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730741529264,10.37675924,161.73,161.68,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741529660,3.0942,161.7,161.68,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741530467,8.55803299,161.74,161.68,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741530659,3.0941,161.71,161.68,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741533560,8.55803299,161.74,161.68,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741533771,3.0942,161.7,161.67,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741534070,8.55803299,161.72,161.67,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741534265,8.55803299,161.72,161.64,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1730741534266,3.0944,161.69,161.65,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741535672,3.0946,161.68,161.65,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741536069,8.55803299,161.72,161.65,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741536262,3.0949,161.66,161.65,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741536576,8.55803299,161.7,161.65,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741536764,3.0948,161.67,161.65,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741536969,8.55803299,161.7,161.65,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741537572,3.0948,161.67,161.65,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741537874,12.49803299,161.7,161.65,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741538774,3.0947,161.67,161.65,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741539968,3.0939,161.71,161.66,11.65273299]
["bitfinex-derivatives","SOLF0:USTF0",1730741540172,3.94,161.74,161.69,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741540376,1.05900733,161.73,161.69,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741540582,3.0936,161.73,161.69,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741540883,3.94,161.75,161.7,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741541065,1.05891997,161.74,161.7,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741541272,1.05891997,161.74,161.69,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741542174,8.55803299,161.75,161.69,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741542384,10.38159277,161.76,161.66,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741542385,8.55803299,161.71,161.66,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741542679,8.55803299,161.73,161.66,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741542875,8.55803299,161.73,161.67,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741543980,3.0941,161.7,161.67,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741544276,8.55803299,161.73,161.66,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741544579,3.0947,161.67,161.66,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741547774,3.0947,161.67,161.65,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741547981,3.0942,161.7,161.66,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741548173,3.0942,161.7,161.68,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741548374,8.55803299,161.73,161.67,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741548584,3.0943,161.69,161.67,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741549285,3.0945,161.68,161.65,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741549485,8.55803299,161.7,161.65,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741549978,3.0946,161.68,161.65,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741551678,8.55803299,161.7,161.65,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741551679,3.0948,161.67,161.65,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741552387,3.0945,161.68,161.65,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741555886,12.49803299,161.7,161.65,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741556194,3.0948,161.67,161.64,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741557493,3.095,161.66,161.64,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741561387,3.095,161.66,161.63,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741561594,3.095,161.66,161.64,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741567997,15.19983299,161.69,161.64,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741568202,3.0947,161.67,161.64,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741569192,15.19983299,161.69,161.64,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741569393,3.0949,161.66,161.64,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741569695,15.19983299,161.69,161.64,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741569897,3.0948,161.67,161.64,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741572294,11.25983299,161.69,161.64,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741572505,3.0947,161.68,161.66,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741573005,3.0947,161.68,161.62,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1730741573006,3.0947,161.68,161.65,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741573896,3.0947,161.67,161.64,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741576503,3.095,161.66,161.62,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741576997,8.55803299,161.67,161.61,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741577200,8.55803299,161.65,161.6,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741578597,3.0956,161.63,161.6,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741578907,12.49803299,161.65,161.6,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741579198,3.0957,161.62,161.6,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741579602,8.55803299,161.64,161.58,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741579907,3.0957,161.62,161.58,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741580306,11.65373299,161.62,161.58,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741581611,3.0958,161.61,161.58,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741582714,8.55803299,161.62,161.58,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741582905,11.65363299,161.62,161.58,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741584305,8.55803299,161.62,161.58,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741584507,3.0958,161.61,161.58,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741585811,3.0957,161.62,161.58,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741586306,3.0959,161.61,161.58,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741586506,3.0959,161.61,161.57,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741586702,8.55803299,161.61,161.57,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741586905,8.55803299,161.58,161.51,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741587104,8.55803299,161.56,161.51,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741587410,3.0973,161.54,161.5,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741587804,8.55803299,161.55,161.5,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741588009,8.55803299,161.55,161.45,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730741588010,3.0978,161.51,161.48,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741588612,3.0979,161.51,161.48,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741589004,3.0979,161.51,161.39,60.60456245]
["bitfinex-derivatives","SOLF0:USTF0",1730741589005,8.55803299,161.52,161.47,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741589209,3.0981,161.49,161.45,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741589510,8.55803299,161.51,161.45,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741589717,8.55803299,161.49,161.44,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741590306,3.0988,161.46,161.44,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741590511,8.55803299,161.48,161.43,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741590924,3.0991,161.45,161.41,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741591108,8.55803299,161.45,161.41,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741592319,3.0992,161.44,161.41,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741592715,3.9199,161.51,161.43,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741592716,3.94,161.5,161.43,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741592915,12.49803299,161.52,161.47,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741593124,3.94,161.53,161.49,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741593324,3.0976,161.52,161.49,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741593614,3.94,161.53,161.49,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741594114,3.0977,161.52,161.49,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741597115,11.65573299,161.52,161.47,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741597321,8.55803299,161.51,161.46,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741598020,3.0981,161.5,161.46,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741599415,7.0376,161.52,161.47,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741599823,3.94,161.52,161.49,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741600421,8.55803299,161.55,161.49,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741600613,7.0373,161.54,161.49,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741601516,7.0373,161.54,161.5,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741601927,3.0974,161.53,161.5,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741602921,3.0974,161.53,161.49,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741603223,8.55803299,161.52,161.47,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741603818,3.0977,161.52,161.47,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741604126,8.55803299,161.53,161.47,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741604428,3.0979,161.51,161.47,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741605126,8.55803299,161.52,161.47,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741605330,3.0981,161.5,161.47,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741608825,3.0985,161.48,161.45,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741609232,8.55803299,161.5,161.45,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741609628,8.55803299,161.5,161.44,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741610128,3.0986,161.47,161.44,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741610937,8.55803299,161.45,161.39,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741611326,3.94,161.44,161.38,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741611625,3.0996,161.42,161.38,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741611835,8.55803299,161.43,161.38,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741612041,3.0997,161.41,161.38,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741613944,3.0996,161.42,161.39,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741614244,12.49803299,161.44,161.38,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741617034,3.94,161.49,161.45,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741618135,7.0383,161.49,161.45,8.55803299]
["bitfinex-derivatives","SOLF0:USTF0",1730741619442,7.0383,161.49,161.44,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730741619639,7.0383,161.49,161.43,16.48367697]
["bitfinex-derivatives","SOLF0:USTF0",1730741620355,3.94,161.49,161.43,16.48367697]
["bitfinex-derivatives","SOLF0:USTF0",1730741620537,3.0988,161.46,161.41,16.48407697]
["bitfinex-derivatives","SOLF0:USTF0",1730741621158,13.38447697,161.51,161.41,13.38447697]
["bitfinex-derivatives","SOLF0:USTF0",1730741621360,3.94,161.5,161.41,13.38447697]
["bitfinex-derivatives","SOLF0:USTF0",1730741621657,3.94,161.5,161.43,13.38447697]
["bitfinex-derivatives","SOLF0:USTF0",1730741621859,3.0984,161.48,161.43,16.48357697]
["bitfinex-derivatives","SOLF0:USTF0",1730741622257,3.94,161.5,161.43,13.38447697]
["bitfinex-derivatives","SOLF0:USTF0",1730741623349,3.94,161.5,161.43,16.48367697]
["bitfinex-derivatives","SOLF0:USTF0",1730741623350,3.0983,161.49,161.43,16.48367697]
["bitfinex-derivatives","SOLF0:USTF0",1730741623857,3.94,161.5,161.43,16.48367697]
["bitfinex-derivatives","SOLF0:USTF0",1730741624062,3.0984,161.48,161.43,16.48367697]
["bitfinex-derivatives","SOLF0:USTF0",1730741624354,3.94,161.5,161.43,13.38447697]
["bitfinex-derivatives","SOLF0:USTF0",1730741624562,3.0984,161.48,161.43,13.38447697]
["bitfinex-derivatives","SOLF0:USTF0",1730741625264,3.94,161.5,161.43,13.38447697]
["bitfinex-derivatives","SOLF0:USTF0",1730741625448,7.0379,161.51,161.43,13.38447697]
["bitfinex-derivatives","SOLF0:USTF0",1730741625653,3.94,161.51,161.43,13.38447697]
["bitfinex-derivatives","SOLF0:USTF0",1730741626063,3.0981,161.5,161.43,13.38447697]
["bitfinex-derivatives","SOLF0:USTF0",1730741626458,3.94,161.51,161.43,13.38447697]
["bitfinex-derivatives","SOLF0:USTF0",1730741627358,3.0981,161.49,161.44,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1730741628661,3.0981,161.49,161.43,13.38447697]
["bitfinex-derivatives","SOLF0:USTF0",1730741628662,3.94,161.51,161.43,13.38447697]
["bitfinex-derivatives","SOLF0:USTF0",1730741628861,3.94,161.51,161.43,16.48367697]
["bitfinex-derivatives","SOLF0:USTF0",1730741629268,3.0982,161.49,161.43,16.48367697]
["bitfinex-derivatives","SOLF0:USTF0",1730741630354,3.94,161.51,161.41,13.38447697]
["bitfinex-derivatives","SOLF0:USTF0",1730741630355,3.0983,161.48,161.41,13.38447697]
["bitfinex-derivatives","SOLF0:USTF0",1730741630868,3.0983,161.48,161.43,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730741631363,3.098,161.5,161.45,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730741631567,17.32447697,161.51,161.41,13.38447697]
["bitfinex-derivatives","SOLF0:USTF0",1730741631864,3.94,161.52,161.43,13.38447697]
["bitfinex-derivatives","SOLF0:USTF0",1730741632163,3.0977,161.52,161.45,13.38447697]
["bitfinex-derivatives","SOLF0:USTF0",1730741632558,3.0978,161.51,161.46,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730741633071,3.94,161.54,161.46,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730741633558,3.94,161.54,161.45,16.48327697]
["bitfinex-derivatives","SOLF0:USTF0",1730741634159,3.94,161.54,161.45,13.38447697]
["bitfinex-derivatives","SOLF0:USTF0",1730741634455,3.0978,161.51,161.46,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1730741637461,13.38447697,161.53,161.43,13.38447697]
["bitfinex-derivatives","SOLF0:USTF0",1730741637856,3.0982,161.49,161.44,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730741639162,13.38447697,161.53,161.44,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730741639562,3.0983,161.49,161.44,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730741640473,3.0983,161.48,161.44,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1730741641464,3.0983,161.48,161.45,8.56572266]
["bitfinex-derivatives","SOLF0:USTF0",1730741645974,3.0983,161.48,161.45,11.66452266]
["bitfinex-derivatives","SOLF0:USTF0",1730741646766,3.0983,161.48,161.46,8.56572266]
["bitfinex-derivatives","SOLF0:USTF0",1730741649476,3.0983,161.49,161.46,8.56572266]
["bitfinex-derivatives","SOLF0:USTF0",1730741651574,3.0983,161.49,161.45,11.66452266]
["bitfinex-derivatives","SOLF0:USTF0",1730741651979,3.0978,161.51,161.47,11.66422266]
["bitfinex-derivatives","SOLF0:USTF0",1730741652174,8.56572266,161.53,161.48,8.56572266]
["bitfinex-derivatives","SOLF0:USTF0",1730741652369,12.48572266,161.55,161.48,8.56572266]
["bitfinex-derivatives","SOLF0:USTF0",1730741652569,3.0976,161.52,161.48,11.66392266]
["bitfinex-derivatives","SOLF0:USTF0",1730741652779,3.0976,161.52,161.48,8.56572266]
["bitfinex-derivatives","SOLF0:USTF0",1730741652981,8.56572266,161.52,161.45,12.48572266]
["bitfinex-derivatives","SOLF0:USTF0",1730741653179,3.92,161.55,161.45,12.48572266]
["bitfinex-derivatives","SOLF0:USTF0",1730741653180,11.66382266,161.5,161.45,11.66452266]
["bitfinex-derivatives","SOLF0:USTF0",1730741653475,8.56572266,161.5,161.44,8.56572266]
["bitfinex-derivatives","SOLF0:USTF0",1730741653676,3.0982,161.49,161.44,11.66462266]
["bitfinex-derivatives","SOLF0:USTF0",1730741654073,3.0982,161.49,161.44,8.56572266]
["bitfinex-derivatives","SOLF0:USTF0",1730741654282,8.56572266,161.5,161.46,8.56572266]
["bitfinex-derivatives","SOLF0:USTF0",1730741654472,3.098,161.5,161.46,8.56572266]
["bitfinex-derivatives","SOLF0:USTF0",1730741655373,3.098,161.5,161.46,11.66432266]
["bitfinex-derivatives","SOLF0:USTF0",1730741657580,8.56572266,161.53,161.47,8.56572266]
["bitfinex-derivatives","SOLF0:USTF0",1730741658081,18.9666982,161.6,161.52,8.56572266]
["bitfinex-derivatives","SOLF0:USTF0",1730741658290,8.56572266,161.6,161.54,8.56572266]
["bitfinex-derivatives","SOLF0:USTF0",1730741658472,1.3395,161.61,161.57,8.56572266]
["bitfinex-derivatives","SOLF0:USTF0",1730741659278,1.3395,161.61,161.56,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730741659279,4.4354,161.61,161.56,11.66242266]
["bitfinex-derivatives","SOLF0:USTF0",1730741659682,4.4354,161.61,161.57,8.56572266]
["bitfinex-derivatives","SOLF0:USTF0",1730741660380,12.48572266,161.63,161.57,8.56572266]
["bitfinex-derivatives","SOLF0:USTF0",1730741660589,9.87052266,161.65,161.59,8.56572266]
["bitfinex-derivatives","SOLF0:USTF0",1730741660986,3.0946,161.68,161.61,11.66132266]
["bitfinex-derivatives","SOLF0:USTF0",1730741661180,3.0946,161.68,161.63,8.56572266]
["bitfinex-derivatives","SOLF0:USTF0",1730741661485,3.0946,161.68,161.61,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730741662988,2.7112,161.69,161.6,13.37094331]
["bitfinex-derivatives","SOLF0:USTF0",1730741663191,6.6312,161.69,161.6,13.37094331]
["bitfinex-derivatives","SOLF0:USTF0",1730741663573,3.0946,161.68,161.61,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730741664475,3.0947,161.67,161.61,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730741665977,3.0949,161.66,161.61,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1730741666186,6.6312,161.69,161.6,13.37094331]
["bitfinex-derivatives","SOLF0:USTF0",1730741666187,20.00214331,161.69,161.6,16.46684331]
["bitfinex-derivatives","SOLF0:USTF0",1730741666387,20.00214331,161.69,161.6,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730741666581,3.095,161.66,161.6,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730741668291,3.095,161.66,161.58,17.29094331]
["bitfinex-derivatives","SOLF0:USTF0",1730741668589,3.0951,161.65,161.6,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730741668982,3.0949,161.66,161.58,20.38724331]
["bitfinex-derivatives","SOLF0:USTF0",1730741669290,13.37094331,161.67,161.58,20.38724331]
["bitfinex-derivatives","SOLF0:USTF0",1730741670381,3.0952,161.65,161.58,20.38724331]
["bitfinex-derivatives","SOLF0:USTF0",1730741670682,13.37094331,161.67,161.58,20.38724331]
["bitfinex-derivatives","SOLF0:USTF0",1730741670882,3.0954,161.64,161.58,20.38724331]
["bitfinex-derivatives","SOLF0:USTF0",1730741671385,13.37094331,161.67,161.58,20.38724331]
["bitfinex-derivatives","SOLF0:USTF0",1730741672379,3.0954,161.64,161.58,20.38724331]
["bitfinex-derivatives","SOLF0:USTF0",1730741672579,20.00214331,161.69,161.6,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1730741672885,6.6312,161.69,161.6,13.37094331]
["bitfinex-derivatives","SOLF0:USTF0",1730741673082,6.6312,161.69,161.61,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730741673677,1.05933496,161.68,161.61,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730741674193,3.0949,161.66,161.61,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1730741677103,6.6312,161.69,161.6,13.37094331]
["bitfinex-derivatives","SOLF0:USTF0",1730741677293,3.0955,161.63,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730741677994,20.00214331,161.69,161.58,17.29094331]
["bitfinex-derivatives","SOLF0:USTF0",1730741678194,3.0957,161.62,161.58,20.38724331]
["bitfinex-derivatives","SOLF0:USTF0",1730741678391,13.37094331,161.67,161.58,17.29094331]
["bitfinex-derivatives","SOLF0:USTF0",1730741679591,3.0955,161.63,161.59,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1730741679796,13.37094331,161.67,161.58,13.37094331]
["bitfinex-derivatives","SOLF0:USTF0",1730741679995,1.05947147,161.66,161.58,13.37094331]
["bitfinex-derivatives","SOLF0:USTF0",1730741680187,3.0956,161.63,161.58,16.46714331]
["bitfinex-derivatives","SOLF0:USTF0",1730741680587,13.37094331,161.67,161.58,16.46714331]
["bitfinex-derivatives","SOLF0:USTF0",1730741680790,3.0958,161.62,161.58,16.46714331]
["bitfinex-derivatives","SOLF0:USTF0",1730741680987,3.0958,161.62,161.58,13.37094331]
["bitfinex-derivatives","SOLF0:USTF0",1730741681191,3.0958,161.62,161.58,16.46734331]
["bitfinex-derivatives","SOLF0:USTF0",1730741681391,8.56208859,161.64,161.59,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741681991,8.56208859,161.64,161.57,41.8902118]
["bitfinex-derivatives","SOLF0:USTF0",1730741681992,8.56208859,161.64,161.58,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741682199,3.096,161.6,161.58,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741683785,3.0963,161.59,161.56,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741684493,3.0961,161.6,161.56,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741684693,2.6436,161.62,161.55,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741684694,8.56208859,161.61,161.55,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741684896,3.0962,161.6,161.55,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741685100,8.56208859,161.61,161.55,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741685696,3.0962,161.6,161.58,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741687189,3.0962,161.6,161.57,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741688106,3.0955,161.63,161.59,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741689499,3.0955,161.63,161.59,11.65828859]
["bitfinex-derivatives","SOLF0:USTF0",1730741690999,3.0955,161.63,161.59,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741692201,3.0957,161.62,161.59,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741692497,12.48208859,161.64,161.58,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741692705,3.0958,161.61,161.57,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741693598,3.0958,161.61,161.57,11.65868859]
["bitfinex-derivatives","SOLF0:USTF0",1730741694006,11.65778859,161.62,161.57,11.65868859]
["bitfinex-derivatives","SOLF0:USTF0",1730741694203,8.56208859,161.62,161.58,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741695005,8.56208859,161.62,161.56,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741695311,3.92,161.64,161.55,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741695312,8.56208859,161.61,161.55,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741695511,3.0962,161.6,161.55,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741695808,9.82488859,161.61,161.55,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741696103,3.0962,161.6,161.55,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741696311,1.3068,161.6,161.55,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741696701,11.65838859,161.59,161.55,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741697010,8.56208859,161.58,161.53,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741698512,3.0967,161.57,161.53,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741700102,8.56208859,161.58,161.53,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741700410,3.0969,161.56,161.53,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741701309,3.92,161.59,161.55,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741702304,3.0966,161.58,161.55,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741703110,3.92,161.59,161.55,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741703310,3.0966,161.57,161.55,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741703807,3.0965,161.58,161.55,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741705308,12.48208859,161.59,161.55,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741706010,3.0967,161.57,161.55,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741706609,3.0968,161.56,161.55,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741709309,12.48208859,161.59,161.55,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741709516,3.0964,161.58,161.55,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741710518,3.0964,161.58,161.53,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730741710519,3.0964,161.58,161.56,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741710712,3.0964,161.58,161.55,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741715131,3.0962,161.59,161.55,11.65908859]
["bitfinex-derivatives","SOLF0:USTF0",1730741715421,3.0962,161.59,161.55,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741721026,3.0965,161.58,161.55,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741721422,3.0965,161.58,161.54,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741723223,3.0967,161.57,161.54,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741723628,1.2628,161.61,161.56,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741724136,1.2628,161.61,161.56,11.65888859]
["bitfinex-derivatives","SOLF0:USTF0",1730741724631,4.3588,161.61,161.56,11.65888859]
["bitfinex-derivatives","SOLF0:USTF0",1730741725028,1.2628,161.61,161.56,11.65888859]
["bitfinex-derivatives","SOLF0:USTF0",1730741725333,3.096,161.6,161.56,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741726825,3.096,161.6,161.55,11.65888859]
["bitfinex-derivatives","SOLF0:USTF0",1730741728137,8.56208859,161.6,161.55,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741728333,3.0963,161.59,161.55,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741731640,8.56208859,161.6,161.55,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741731840,3.0965,161.58,161.55,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741732141,1.2628,161.61,161.57,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741732531,3.0962,161.59,161.57,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741732732,1.2628,161.61,161.57,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741733639,3.0961,161.6,161.57,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741736231,3.0963,161.59,161.56,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741737238,3.0964,161.58,161.56,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741737638,9.82488859,161.61,161.56,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741737840,3.0964,161.59,161.56,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741738546,3.0964,161.58,161.56,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741740443,9.82488859,161.61,161.56,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741740642,9.82488859,161.61,161.57,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741740643,1.2628,161.61,161.57,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741741246,3.0962,161.6,161.57,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741741642,9.82488859,161.61,161.56,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741742251,3.0961,161.6,161.57,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741743940,1.2628,161.61,161.59,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741744952,4.3587,161.61,161.59,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741745147,9.82488859,161.61,161.57,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741745352,9.82488859,161.61,161.56,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741745555,1.2628,161.61,161.57,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741747345,3.0961,161.6,161.57,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741748058,1.2628,161.61,161.57,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741748059,4.3588,161.61,161.57,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741748647,3.096,161.6,161.57,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741749556,3.096,161.6,161.56,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730741749557,9.82488859,161.61,161.56,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741750058,3.0961,161.6,161.56,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741752052,3.0961,161.6,161.56,11.65888859]
["bitfinex-derivatives","SOLF0:USTF0",1730741753277,3.0961,161.6,161.57,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741753970,8.56208859,161.64,161.59,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741754275,6.5586,161.65,161.6,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741754480,3.0954,161.64,161.6,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741755064,3.0955,161.63,161.6,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741756083,4.4184,161.65,161.61,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741756282,4.4184,161.65,161.63,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741756577,1.3232,161.65,161.61,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741757371,3.0953,161.64,161.61,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741757692,9.88528859,161.65,161.6,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741757982,3.0954,161.64,161.6,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741759083,1.3232,161.65,161.63,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741759673,4.4183,161.65,161.61,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741760277,3.0954,161.64,161.6,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741761182,3.0954,161.64,161.61,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741761380,4.4184,161.65,161.61,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741762879,4.4183,161.65,161.61,11.65788859]
["bitfinex-derivatives","SOLF0:USTF0",1730741763487,4.4183,161.65,161.63,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741763676,4.4638,161.66,161.62,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741764683,1.3688,161.66,161.62,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741764884,3.0951,161.65,161.62,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741766886,1.3688,161.66,161.62,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741767185,1.3688,161.66,161.62,11.65758859]
["bitfinex-derivatives","SOLF0:USTF0",1730741768786,1.3688,161.66,161.63,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741769098,3.88,161.67,161.63,11.65738859]
["bitfinex-derivatives","SOLF0:USTF0",1730741769489,12.44208859,161.67,161.62,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741769700,1.3053,161.69,161.61,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741769701,3.0951,161.65,161.61,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741770494,3.0951,161.65,161.61,11.65778859]
["bitfinex-derivatives","SOLF0:USTF0",1730741771397,11.65708859,161.66,161.62,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730741771890,8.56208859,161.66,161.62,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1730741772092,3.0951,161.65,161.61,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741772295,3.0951,161.65,161.61,11.65778859]
["bitfinex-derivatives","SOLF0:USTF0",1730741772692,8.56208859,161.65,161.59,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741772890,8.56208859,161.63,161.58,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741773199,3.0961,161.6,161.57,11.65868859]
["bitfinex-derivatives","SOLF0:USTF0",1730741774500,3.0961,161.6,161.52,38.80864794]
["bitfinex-derivatives","SOLF0:USTF0",1730741774501,3.0964,161.58,161.55,11.65908859]
["bitfinex-derivatives","SOLF0:USTF0",1730741775399,3.096,161.6,161.56,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730741775694,8.56208859,161.61,161.56,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730741776094,2.656,161.62,161.59,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741776289,8.56208859,161.64,161.59,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741776505,3.0956,161.63,161.59,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741776802,8.56208859,161.64,161.59,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741776998,3.0955,161.63,161.59,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741777193,3.0955,161.63,161.59,11.65828859]
["bitfinex-derivatives","SOLF0:USTF0",1730741777395,3.0955,161.63,161.59,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741778297,3.0955,161.63,161.58,11.65838859]
["bitfinex-derivatives","SOLF0:USTF0",1730741778496,8.56208859,161.64,161.58,11.65838859]
["bitfinex-derivatives","SOLF0:USTF0",1730741778703,8.56208859,161.62,161.58,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741778889,8.56208859,161.62,161.56,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741779403,3.0959,161.61,161.58,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741779703,8.56208859,161.63,161.58,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741779907,3.0957,161.62,161.58,11.65848859]
["bitfinex-derivatives","SOLF0:USTF0",1730741780098,3.0957,161.62,161.6,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741780702,3.0957,161.62,161.58,11.65848859]
["bitfinex-derivatives","SOLF0:USTF0",1730741783192,12.44208859,161.64,161.58,11.65848859]
["bitfinex-derivatives","SOLF0:USTF0",1730741783193,3.0956,161.63,161.58,11.65848859]
["bitfinex-derivatives","SOLF0:USTF0",1730741783399,12.44208859,161.64,161.58,11.65848859]
["bitfinex-derivatives","SOLF0:USTF0",1730741783899,3.0958,161.62,161.58,11.65848859]
["bitfinex-derivatives","SOLF0:USTF0",1730741785101,12.44208859,161.64,161.58,11.65848859]
["bitfinex-derivatives","SOLF0:USTF0",1730741785407,8.56208859,161.63,161.57,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741786111,8.56208859,161.63,161.57,11.65868859]
["bitfinex-derivatives","SOLF0:USTF0",1730741786297,3.0959,161.61,161.57,11.65868859]
["bitfinex-derivatives","SOLF0:USTF0",1730741786504,8.56208859,161.61,161.56,11.65868859]
["bitfinex-derivatives","SOLF0:USTF0",1730741787012,3.0962,161.6,161.56,11.65868859]
["bitfinex-derivatives","SOLF0:USTF0",1730741788214,3.096,161.61,161.58,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1730741788399,8.56208859,161.61,161.56,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741788600,8.56208859,161.6,161.54,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741788800,8.56208859,161.58,161.54,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741789910,3.0966,161.57,161.54,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741790312,3.0966,161.57,161.53,50.46596504]
["bitfinex-derivatives","SOLF0:USTF0",1730741791025,8.56208859,161.67,161.56,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741791313,3.86,161.67,161.62,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741791514,3.095,161.66,161.62,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741791904,8.56208859,161.66,161.61,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741792098,3.0956,161.63,161.59,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741792513,8.56208859,161.65,161.59,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741794417,3.0956,161.63,161.59,11.65828859]
["bitfinex-derivatives","SOLF0:USTF0",1730741796104,3.0956,161.63,161.58,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741796105,3.096,161.6,161.58,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741796311,3.096,161.6,161.56,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741797103,3.0962,161.59,161.56,11.65888859]
["bitfinex-derivatives","SOLF0:USTF0",1730741798420,3.0962,161.59,161.56,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730741800009,3.0962,161.59,161.55,11.65898859]
["bitfinex-derivatives","SOLF0:USTF0",1730741801213,3.0962,161.59,161.56,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730741801414,11.19098859,161.61,161.55,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741801609,8.56208859,161.6,161.55,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741801809,8.56208859,161.58,161.53,47.36866504]
["bitfinex-derivatives","SOLF0:USTF0",1730741802111,3.097,161.55,161.53,47.36866504]
["bitfinex-derivatives","SOLF0:USTF0",1730741802316,8.56208859,161.58,161.53,38.80657645]
["bitfinex-derivatives","SOLF0:USTF0",1730741802516,3.86,161.57,161.53,38.80657645]
["bitfinex-derivatives","SOLF0:USTF0",1730741803021,3.0969,161.56,161.53,38.80657645]
["bitfinex-derivatives","SOLF0:USTF0",1730741805809,3.0969,161.56,161.52,11.65958859]
["bitfinex-derivatives","SOLF0:USTF0",1730741806013,3.0973,161.54,161.51,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741806216,8.56208859,161.54,161.49,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741806421,3.86,161.57,161.48,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741806422,8.56208859,161.53,161.48,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741806816,3.0976,161.52,161.48,11.66028859]
["bitfinex-derivatives","SOLF0:USTF0",1730741807324,11.65938859,161.54,161.5,11.65998859]
["bitfinex-derivatives","SOLF0:USTF0",1730741807520,2.7343,161.55,161.51,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741808218,3.86,161.56,161.51,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741808820,6.9569,161.56,161.52,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1730741809010,6.9569,161.56,161.51,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741809212,8.56208859,161.59,161.54,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741809415,6.9765,161.58,161.54,11.65908859]
["bitfinex-derivatives","SOLF0:USTF0",1730741809618,6.9765,161.58,161.54,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741809821,8.56208859,161.57,161.52,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741810019,8.56208859,161.57,161.52,11.65958859]
["bitfinex-derivatives","SOLF0:USTF0",1730741810020,3.0968,161.56,161.52,11.65958859]
["bitfinex-derivatives","SOLF0:USTF0",1730741810720,3.0969,161.56,161.52,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741810924,8.56208859,161.57,161.52,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741811329,3.0969,161.56,161.52,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741811523,8.56208859,161.53,161.48,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741811718,8.56208859,161.51,161.46,47.38323465]
["bitfinex-derivatives","SOLF0:USTF0",1730741811922,8.56208859,161.51,161.46,38.82114606]
["bitfinex-derivatives","SOLF0:USTF0",1730741812525,3.88,161.5,161.46,38.82114606]
["bitfinex-derivatives","SOLF0:USTF0",1730741812731,3.0983,161.49,161.46,38.82114606]
["bitfinex-derivatives","SOLF0:USTF0",1730741813029,3.88,161.5,161.46,38.82114606]
["bitfinex-derivatives","SOLF0:USTF0",1730741813327,3.0981,161.5,161.46,38.82114606]
["bitfinex-derivatives","SOLF0:USTF0",1730741813532,12.44208859,161.51,161.46,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741813833,3.88,161.51,161.48,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741814221,3.88,161.51,161.47,11.66048859]
["bitfinex-derivatives","SOLF0:USTF0",1730741814529,6.9777,161.51,161.47,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741814724,3.88,161.51,161.47,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741814927,12.44208859,161.51,161.47,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741815124,8.56208859,161.51,161.47,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741815429,3.0981,161.5,161.47,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741816122,3.0983,161.49,161.45,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741817237,12.44208859,161.51,161.45,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741817527,8.56208859,161.5,161.45,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741818520,8.56208859,161.5,161.44,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741819423,3.0983,161.49,161.44,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741819729,12.44208859,161.5,161.46,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741820328,3.0982,161.49,161.46,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741820528,3.0982,161.49,161.44,11.66108859]
["bitfinex-derivatives","SOLF0:USTF0",1730741821831,8.56208859,161.5,161.44,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741822034,3.0984,161.48,161.44,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741822533,3.0986,161.47,161.44,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741822735,8.56208859,161.5,161.44,11.66118859]
["bitfinex-derivatives","SOLF0:USTF0",1730741822927,8.56208859,161.5,161.44,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741823334,3.0983,161.49,161.44,11.66118859]
["bitfinex-derivatives","SOLF0:USTF0",1730741823534,12.42208859,161.5,161.44,11.66118859]
["bitfinex-derivatives","SOLF0:USTF0",1730741823931,3.0984,161.48,161.44,11.66118859]
["bitfinex-derivatives","SOLF0:USTF0",1730741824335,3.0984,161.48,161.44,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741824534,3.0984,161.48,161.45,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730741824734,3.0984,161.48,161.44,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741825035,3.0984,161.48,161.44,11.66108859]
["bitfinex-derivatives","SOLF0:USTF0",1730741826137,3.098,161.5,161.46,11.66078859]
["bitfinex-derivatives","SOLF0:USTF0",1730741827836,8.56208859,161.5,161.44,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741828029,3.0982,161.49,161.44,11.66108859]
["bitfinex-derivatives","SOLF0:USTF0",1730741828437,3.0982,161.49,161.45,11.66098859]
["bitfinex-derivatives","SOLF0:USTF0",1730741829038,8.56208859,161.51,161.45,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741829236,8.56208859,161.51,161.46,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730741829443,7.8095,161.52,161.47,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741829635,2.6847,161.52,161.48,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741829840,3.86,161.53,161.48,11.66028859]
["bitfinex-derivatives","SOLF0:USTF0",1730741830044,3.86,161.53,161.48,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741830239,3.0974,161.53,161.5,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741830441,12.42208859,161.54,161.5,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741830645,12.42208859,161.54,161.48,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741830941,3.0977,161.52,161.48,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741831739,3.0977,161.52,161.48,11.66028859]
["bitfinex-derivatives","SOLF0:USTF0",1730741832241,8.56208859,161.53,161.48,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741832443,8.56208859,161.53,161.46,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741834049,8.56208859,161.53,161.48,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730741834233,8.56208859,161.53,161.46,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741834641,3.0981,161.5,161.46,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741835638,3.0981,161.5,161.47,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1730741836341,8.56208859,161.51,161.45,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741836547,8.56208859,161.5,161.44,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741837046,3.86,161.51,161.42,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741837047,8.56208859,161.48,161.42,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741837645,3.0987,161.47,161.43,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730741837848,8.56208859,161.48,161.43,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730741838236,3.0988,161.46,161.43,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730741839448,3.0985,161.48,161.44,11.66108859]
["bitfinex-derivatives","SOLF0:USTF0",1730741839651,8.56208859,161.49,161.44,11.66108859]
["bitfinex-derivatives","SOLF0:USTF0",1730741839843,8.56208859,161.48,161.42,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741840739,3.0988,161.46,161.43,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730741840936,8.56208859,161.46,161.41,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741841650,3.099,161.45,161.42,11.66138859]
["bitfinex-derivatives","SOLF0:USTF0",1730741842045,11.66058859,161.48,161.45,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1730741842346,11.66058859,161.48,161.42,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741842347,8.56208859,161.48,161.42,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741842537,8.56208859,161.49,161.44,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741842741,3.0983,161.49,161.46,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730741844650,3.0983,161.49,161.45,11.66088859]
["bitfinex-derivatives","SOLF0:USTF0",1730741844841,3.0985,161.48,161.44,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741845348,3.0983,161.49,161.44,11.66108859]
["bitfinex-derivatives","SOLF0:USTF0",1730741845554,8.56208859,161.5,161.44,11.66108859]
["bitfinex-derivatives","SOLF0:USTF0",1730741845751,8.56208859,161.5,161.44,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741845954,3.0985,161.48,161.45,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1730741848949,3.0989,161.45,161.42,11.66148859]
["bitfinex-derivatives","SOLF0:USTF0",1730741849252,8.56208859,161.46,161.41,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741849453,3.0992,161.44,161.41,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741849642,3.0992,161.44,161.4,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730741849843,8.56208859,161.45,161.39,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741850054,3.0995,161.42,161.39,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1730741850557,8.56208859,161.43,161.38,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741850757,8.56208859,161.43,161.38,11.66218859]
["bitfinex-derivatives","SOLF0:USTF0",1730741851256,8.56208859,161.43,161.38,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741851453,6.5689,161.45,161.39,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741851640,6.5689,161.45,161.41,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741852048,3.0992,161.44,161.4,11.66188859]
["bitfinex-derivatives","SOLF0:USTF0",1730741856757,15.13098859,161.45,161.4,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741857063,3.0993,161.43,161.4,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741857562,3.0993,161.43,161.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730741859063,3.0992,161.44,161.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730741859253,15.13098859,161.45,161.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730741860371,3.0994,161.43,161.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730741863561,3.0994,161.43,161.4,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741865164,3.0992,161.44,161.4,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741865361,3.0992,161.44,161.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730741865362,1.3225,161.45,161.41,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741865866,4.4216,161.45,161.41,11.66158859]
["bitfinex-derivatives","SOLF0:USTF0",1730741870967,1.3225,161.45,161.41,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741871168,3.0991,161.44,161.41,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741873065,3.0991,161.44,161.4,11.66188859]
["bitfinex-derivatives","SOLF0:USTF0",1730741879576,8.56208859,161.47,161.43,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730741880474,8.56208859,161.47,161.41,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741880475,3.0987,161.46,161.42,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1730741880680,3.0987,161.46,161.36,38.84728504]
["bitfinex-derivatives","SOLF0:USTF0",1730741880681,8.56208859,161.46,161.4,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741880973,3.0994,161.43,161.39,11.66208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741881279,8.56208859,161.44,161.39,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741881471,3.0994,161.43,161.39,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741882479,3.0994,161.43,161.39,11.66198859]
["bitfinex-derivatives","SOLF0:USTF0",1730741883667,8.56208859,161.44,161.39,11.66198859]
["bitfinex-derivatives","SOLF0:USTF0",1730741883871,8.56208859,161.44,161.39,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741884580,3.0997,161.41,161.39,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741884778,8.56208859,161.44,161.39,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741885475,3.0996,161.42,161.39,11.66198859]
["bitfinex-derivatives","SOLF0:USTF0",1730741885787,8.56208859,161.46,161.4,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741885989,3.0991,161.45,161.4,11.66188859]
["bitfinex-derivatives","SOLF0:USTF0",1730741886177,8.56208859,161.46,161.4,11.66188859]
["bitfinex-derivatives","SOLF0:USTF0",1730741886572,3.0993,161.44,161.4,11.66188859]
["bitfinex-derivatives","SOLF0:USTF0",1730741886771,8.56208859,161.46,161.4,11.66188859]
["bitfinex-derivatives","SOLF0:USTF0",1730741888071,3.0993,161.44,161.4,11.66188859]
["bitfinex-derivatives","SOLF0:USTF0",1730741889678,3.0993,161.43,161.4,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741890673,3.0993,161.43,161.39,11.66208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741893384,3.0994,161.43,161.39,11.66208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741893982,8.56208859,161.44,161.39,11.66208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741894783,8.56208859,161.43,161.37,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741895483,8.56208859,161.42,161.36,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741895691,8.56208859,161.39,161.33,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741895874,8.56208859,161.36,161.3,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741896488,8.56208859,161.33,161.28,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741896675,8.56208859,161.31,161.26,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741898171,3.1019,161.3,161.26,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741898371,3.1019,161.3,161.24,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741898372,8.56208859,161.3,161.24,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741898684,3.1025,161.27,161.23,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741898884,3.84,161.31,161.26,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741899271,3.102,161.29,161.26,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741900086,3.1022,161.28,161.25,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741900888,3.1021,161.29,161.26,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741901089,8.56208859,161.3,161.24,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741901790,3.1025,161.27,161.24,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741902987,3.1026,161.26,161.24,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741903289,8.56208859,161.3,161.24,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741903478,8.56208859,161.3,161.24,11.66498859]
["bitfinex-derivatives","SOLF0:USTF0",1730741903479,3.1025,161.27,161.24,11.66498859]
["bitfinex-derivatives","SOLF0:USTF0",1730741904975,3.1026,161.26,161.24,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741906793,3.1026,161.26,161.24,11.66498859]
["bitfinex-derivatives","SOLF0:USTF0",1730741906990,3.1025,161.27,161.24,11.66498859]
["bitfinex-derivatives","SOLF0:USTF0",1730741909495,8.56208859,161.3,161.24,11.66498859]
["bitfinex-derivatives","SOLF0:USTF0",1730741909680,3.1026,161.26,161.24,11.66498859]
["bitfinex-derivatives","SOLF0:USTF0",1730741911493,3.1025,161.27,161.24,11.66498859]
["bitfinex-derivatives","SOLF0:USTF0",1730741912386,3.1026,161.26,161.24,11.66498859]
["bitfinex-derivatives","SOLF0:USTF0",1730741912585,8.56208859,161.3,161.24,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741912781,8.56208859,161.29,161.24,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741913199,3.1027,161.26,161.24,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741914096,8.56208859,161.29,161.23,11.66518859]
["bitfinex-derivatives","SOLF0:USTF0",1730741914299,8.56208859,161.27,161.22,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741914897,3.1031,161.23,161.22,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741915694,3.1031,161.23,161.2,11.66568859]
["bitfinex-derivatives","SOLF0:USTF0",1730741916696,8.56208859,161.26,161.2,11.66568859]
["bitfinex-derivatives","SOLF0:USTF0",1730741916896,3.1034,161.22,161.2,11.66568859]
["bitfinex-derivatives","SOLF0:USTF0",1730741917303,12.40208859,161.26,161.2,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741917499,3.1035,161.21,161.19,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741917700,8.56208859,161.23,161.18,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741917903,8.56208859,161.22,161.17,0.40527]
["bitfinex-derivatives","SOLF0:USTF0",1730741918106,8.56208859,161.2,161.17,0.40527]
["bitfinex-derivatives","SOLF0:USTF0",1730741918411,3.1041,161.18,161.17,0.40527]
["bitfinex-derivatives","SOLF0:USTF0",1730741919697,8.56208859,161.18,161.12,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741919897,8.56208859,161.16,161.11,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741920188,8.56208859,161.15,161.09,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741920393,8.56208859,161.15,161.09,11.66788859]
["bitfinex-derivatives","SOLF0:USTF0",1730741921297,8.56208859,161.15,161.09,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741921298,1.2991,161.14,161.09,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741922309,8.56208859,161.13,161.08,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741922602,8.56208859,161.13,160.99,0.4002]
["bitfinex-derivatives","SOLF0:USTF0",1730741922603,8.56208859,161.12,161.06,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741922807,3.84,161.11,161.06,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741923304,8.56208859,161.08,161.03,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741923802,3.1063,161.07,161.04,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741924008,8.56208859,161.09,161.04,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741924210,8.56208859,161.06,161.01,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741924604,8.56208859,161.09,160.98,38.93535529]
["bitfinex-derivatives","SOLF0:USTF0",1730741924910,8.56208859,161.09,161.04,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741925104,3.1062,161.08,161.04,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741925716,3.1062,161.08,161.03,11.66888859]
["bitfinex-derivatives","SOLF0:USTF0",1730741925940,11.66828859,161.08,161.03,11.66888859]
["bitfinex-derivatives","SOLF0:USTF0",1730741926255,3.1064,161.06,161.01,11.66938859]
["bitfinex-derivatives","SOLF0:USTF0",1730741926416,8.56208859,161.06,161.01,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741926820,8.56208859,161.08,161.01,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741927415,3.1064,161.07,161.02,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730741927616,8.56208859,161.07,161.02,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730741928912,11.66838859,161.07,161.02,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730741929205,8.56208859,161.07,161.01,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741929408,6.9465,161.06,161.0,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741929617,3.84,161.06,161.0,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741930416,8.56208859,161.05,161.0,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741930714,8.56208859,161.03,160.98,38.93535529]
["bitfinex-derivatives","SOLF0:USTF0",1730741930914,8.56208859,161.03,160.97,9.02072859]
["bitfinex-derivatives","SOLF0:USTF0",1730741931416,3.968,161.05,161.01,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741931604,2.6112,161.05,161.02,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741931915,12.40208859,161.07,161.02,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741932313,12.40208859,161.07,161.04,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730741932615,12.40208859,161.09,161.04,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741933003,12.53008859,161.12,161.07,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741933203,16.37008859,161.12,161.08,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730741933408,16.37008859,161.12,161.07,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741933610,6.4512,161.12,161.08,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741933809,6.4512,161.12,161.09,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730741934417,6.4512,161.12,161.08,11.66798859]
["bitfinex-derivatives","SOLF0:USTF0",1730741934613,2.6112,161.12,161.08,11.66798859]
["bitfinex-derivatives","SOLF0:USTF0",1730741934819,2.6112,161.12,161.08,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730741938027,2.6112,161.12,161.09,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730741938519,2.6112,161.12,161.07,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741938718,2.6112,161.12,161.08,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730741939717,2.6112,161.12,161.07,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741939920,2.6112,161.12,161.09,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730741940512,2.6112,161.12,161.08,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730741943128,8.56208859,161.1,161.06,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730741943319,8.56208859,161.1,161.05,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741943516,8.56208859,161.11,161.05,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741944229,8.56208859,161.11,161.07,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730741944931,2.6112,161.12,161.09,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741945126,1.277,161.19,161.09,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741945127,12.38208859,161.15,161.09,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741945520,11.66688859,161.15,161.11,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730741945721,11.24268859,161.18,161.12,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741945920,2.6806,161.18,161.13,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741946335,5.7847,161.18,161.14,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730741946527,2.6806,161.18,161.14,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730741947131,2.6806,161.18,161.13,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741948026,12.38208859,161.19,161.16,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730741948535,3.82,161.19,161.16,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730741949638,3.82,161.19,161.15,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741949833,3.82,161.19,161.15,11.66668859]
["bitfinex-derivatives","SOLF0:USTF0",1730741950033,15.48608859,161.19,161.13,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741950330,15.48608859,161.19,161.14,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730741950738,15.48608859,161.19,161.13,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741951031,3.82,161.19,161.15,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741952043,11.66568859,161.21,161.16,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730741952934,11.66568859,161.21,161.15,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741953238,11.66568859,161.21,161.17,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730741954427,8.56208859,161.21,161.15,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741954932,5.2061,161.22,161.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730741954933,13.76818859,161.22,161.16,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741955134,16.87158859,161.22,161.18,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730741959337,13.76818859,161.22,161.16,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741959539,13.76818859,161.22,161.19,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730741962133,16.87148859,161.22,161.19,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730741963840,8.56208859,161.2,161.14,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741964043,8.56208859,161.17,161.12,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741964838,8.56208859,161.17,161.14,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730741964839,11.66648859,161.17,161.14,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730741966635,11.66648859,161.17,161.12,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741966842,3.1042,161.18,161.15,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730741967048,8.56208859,161.2,161.15,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741967749,8.56208859,161.19,161.13,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741968244,3.1043,161.17,161.14,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730741969342,3.1043,161.17,161.14,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741969848,3.1043,161.17,161.14,11.66678859]
["bitfinex-derivatives","SOLF0:USTF0",1730741971346,3.1043,161.17,161.15,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730741978047,3.1047,161.15,161.13,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730741978845,3.1051,161.13,161.11,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730741979047,8.56208859,161.13,161.11,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730741979252,8.56208859,161.13,161.08,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741979450,3.1054,161.12,161.09,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730741979752,3.1054,161.12,161.08,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741980353,8.56208859,161.09,161.02,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741980560,8.56208859,161.07,161.0,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741980856,8.33382859,161.07,161.0,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741981458,11.44002859,161.07,161.04,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730741984948,8.33382859,161.07,161.04,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730741985255,8.56208859,161.11,161.04,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741986654,3.1056,161.1,161.06,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730741987248,8.56208859,161.09,161.06,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730741989959,11.66748859,161.12,161.06,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730741990155,11.66748859,161.12,161.05,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741990554,11.66748859,161.12,161.08,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730741990755,11.66748859,161.12,161.06,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741991167,11.66748859,161.12,161.08,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730741991969,11.66748859,161.12,161.09,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730741992867,11.66748859,161.12,161.08,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730741993472,8.56208859,161.11,161.08,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730741997776,8.56208859,161.11,161.05,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741997975,8.56208859,161.12,161.06,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730741998471,8.56208859,161.12,161.1,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730742001877,8.56208859,161.13,161.08,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730742002078,11.22438859,161.15,161.1,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730742002664,14.32918859,161.15,161.11,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730742003484,3.1049,161.14,161.11,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730742005086,8.56208859,161.13,161.08,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730742005387,3.1054,161.12,161.08,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730742005586,8.56208859,161.11,161.05,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730742005789,11.66768859,161.11,161.07,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730742005979,8.56208859,161.11,161.05,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730742006184,11.66818859,161.08,161.05,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730742006389,8.56208859,161.09,161.03,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730742006590,8.56208859,161.11,161.05,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730742006778,3.1057,161.1,161.07,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730742007189,8.56208859,161.11,161.07,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730742007880,8.56208859,161.11,161.05,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730742008077,3.106,161.09,161.06,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730742008286,8.56208859,161.08,161.03,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730742008588,8.56208859,161.08,161.05,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730742009683,11.66818859,161.08,161.05,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730742011278,3.1063,161.07,161.04,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730742011489,8.56208859,161.08,161.02,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730742011884,3.1062,161.07,161.05,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730742012694,11.66818859,161.08,161.05,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730742014201,8.56208859,161.1,161.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730742014499,8.56208859,161.1,161.05,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730742014894,11.66768859,161.11,161.08,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730742015091,11.66768859,161.11,161.06,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730742015286,8.56208859,161.13,161.11,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730742015495,8.56208859,161.13,161.08,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730742015997,11.22438859,161.15,161.09,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730742016804,3.1052,161.13,161.09,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730742017896,3.1051,161.13,161.09,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730742019888,3.1051,161.13,161.1,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730742020896,3.105,161.14,161.11,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730742021106,11.22438859,161.15,161.11,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730742021607,3.1049,161.14,161.11,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730742021797,2.6623,161.15,161.12,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730742022693,5.7671,161.15,161.12,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730742022990,2.6623,161.15,161.12,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730742023193,9.85388859,161.16,161.13,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730742023398,1.2918,161.16,161.13,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730742023899,3.1044,161.17,161.14,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730742024101,2.5994,161.2,161.13,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730742024102,8.56208859,161.19,161.13,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730742024294,7.7284,161.2,161.14,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730742024488,7.7284,161.2,161.16,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730742024702,2.6569,161.2,161.15,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730742024995,11.66558859,161.22,161.18,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730742025188,8.56208859,161.24,161.17,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730742025390,8.56208859,161.26,161.2,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730742025705,11.66478859,161.26,161.22,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730742025899,8.56208859,161.27,161.22,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730742026397,11.28758859,161.29,161.23,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730742026790,11.28758859,161.29,161.24,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730742026996,2.7255,161.29,161.24,8.56208859]
["bitfinex-derivatives","SOLF0:USTF0",1730742027203,1.3639,161.3,161.26,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730742027403,1.3639,161.3,161.23,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742028196,4.4658,161.3,161.26,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730742029501,4.4658,161.3,161.25,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730742029800,1.3639,161.3,161.25,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730742030000,3.102,161.29,161.25,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730742030302,1.3639,161.3,161.23,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730742030494,3.1025,161.27,161.23,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730742030994,1.3639,161.3,161.22,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730742031202,3.1022,161.28,161.22,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730742031405,1.3639,161.3,161.22,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730742031789,3.1022,161.28,161.22,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1730742031997,13.39757776,161.29,161.19,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742032602,3.103,161.24,161.2,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1730742034493,13.39757776,161.27,161.19,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1730742034697,13.39757776,161.25,161.17,38.92909315]
["bitfinex-derivatives","SOLF0:USTF0",1730742034889,3.8,161.27,161.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730742034890,3.1042,161.18,161.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730742035090,3.1042,161.18,161.14,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730742035300,5.074,161.22,161.14,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730742035809,5.074,161.22,161.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730742036106,5.074,161.22,161.15,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730742036505,3.1041,161.18,161.15,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730742038707,3.1043,161.17,161.14,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730742039204,13.39757776,161.21,161.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730742039505,3.1047,161.15,161.12,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730742039707,13.39757776,161.18,161.09,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730742039910,2.6204,161.17,161.09,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730742040607,2.6204,161.17,161.09,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1730742040810,2.6204,161.17,161.04,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1730742040811,13.39757776,161.16,161.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730742041015,3.1054,161.12,161.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730742041315,3.1054,161.12,161.05,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742041516,3.1054,161.12,161.08,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730742042314,6.4204,161.17,161.07,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742043009,3.1048,161.15,161.1,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730742043210,3.1048,161.15,161.07,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742044009,3.1046,161.16,161.07,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742044214,6.4204,161.17,161.07,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742044912,3.1047,161.15,161.07,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742045213,1.274,161.22,161.12,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742045411,3.1041,161.18,161.15,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730742045907,1.274,161.22,161.12,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742046115,3.104,161.19,161.15,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730742047311,3.104,161.19,161.16,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730742047719,3.1036,161.21,161.18,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730742048107,3.8,161.24,161.17,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742048307,3.1034,161.22,161.19,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730742049018,3.1034,161.22,161.17,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742049217,3.1034,161.22,161.18,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730742049710,3.8,161.24,161.18,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730742049912,3.1035,161.21,161.18,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730742051602,3.1035,161.21,161.17,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730742052115,3.8,161.24,161.15,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742052326,17.19757776,161.24,161.13,16.17637776]
["bitfinex-derivatives","SOLF0:USTF0",1730742053205,3.104,161.19,161.15,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730742055119,3.104,161.19,161.13,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742055417,3.104,161.19,161.16,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730742055612,3.104,161.19,161.13,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742055811,3.104,161.19,161.15,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730742056211,17.19757776,161.24,161.13,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742056815,3.1041,161.18,161.13,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742057404,13.39757776,161.19,161.09,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742057917,2.7418,161.18,161.09,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742058717,3.1048,161.15,161.12,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730742059718,3.105,161.14,161.11,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730742060312,3.105,161.14,161.09,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742060518,3.105,161.14,161.12,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730742061125,2.7418,161.18,161.09,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742061421,3.1052,161.13,161.09,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742061713,3.1052,161.13,161.1,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730742061922,3.1052,161.13,161.09,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742062122,3.105,161.14,161.09,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742062518,4.1127,161.18,161.09,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742063019,4.1127,161.18,161.11,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730742063213,3.1048,161.15,161.09,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742063809,3.1048,161.15,161.12,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730742064523,3.1048,161.15,161.13,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730742067117,4.1127,161.18,161.09,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742067118,3.105,161.14,161.11,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730742067422,4.1127,161.18,161.11,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730742067621,3.1046,161.16,161.13,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730742068425,1.3668,161.18,161.11,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742068630,3.8,161.19,161.15,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730742069221,3.1042,161.18,161.15,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730742069425,3.8,161.19,161.14,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730742070321,3.1043,161.17,161.14,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730742072324,2.6651,161.22,161.11,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742072526,3.1041,161.19,161.13,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742072827,6.4451,161.22,161.13,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742073013,6.4451,161.22,161.15,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742073220,3.78,161.22,161.15,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742073527,3.1036,161.21,161.18,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730742073925,3.78,161.22,161.15,13.39757776]
["bitfinex-derivatives","SOLF0:USTF0",1730742074726,3.1037,161.2,161.17,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730742077426,3.1037,161.2,161.17,11.68806011]
["bitfinex-derivatives","SOLF0:USTF0",1730742077934,3.1037,161.2,161.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730742077935,3.1042,161.18,161.15,11.68846011]
["bitfinex-derivatives","SOLF0:USTF0",1730742079633,3.1042,161.18,161.15,8.58386011]
["bitfinex-derivatives","SOLF0:USTF0",1730742079831,3.1042,161.18,161.16,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730742083543,3.1042,161.18,161.15,8.58386011]
["bitfinex-derivatives","SOLF0:USTF0",1730742083837,3.1042,161.18,161.16,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730742086233,3.1038,161.2,161.18,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730742087339,3.1039,161.19,161.17,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730742087836,8.58386011,161.21,161.15,8.58386011]
["bitfinex-derivatives","SOLF0:USTF0",1730742088137,8.58386011,161.2,161.14,8.58386011]
["bitfinex-derivatives","SOLF0:USTF0",1730742088335,8.58386011,161.2,161.03,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730742088336,8.58386011,161.18,161.03,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730742088539,8.58386011,161.18,161.11,8.58386011]
["bitfinex-derivatives","SOLF0:USTF0",1730742088730,3.1049,161.14,161.11,8.58386011]
["bitfinex-derivatives","SOLF0:USTF0",1730742088928,1.3501,161.19,161.1,8.58386011]
["bitfinex-derivatives","SOLF0:USTF0",1730742088929,8.58386011,161.15,161.1,8.58386011]
["bitfinex-derivatives","SOLF0:USTF0",1730742089231,3.1058,161.1,161.07,11.68996011]
["bitfinex-derivatives","SOLF0:USTF0",1730742089848,3.1059,161.09,161.06,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730742091039,3.1059,161.09,161.04,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730742091040,8.58386011,161.09,161.04,12.36386011]
["bitfinex-derivatives","SOLF0:USTF0",1730742091340,8.58386011,161.09,160.93,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730742091341,8.58386011,161.08,161.02,8.58386011]
["bitfinex-derivatives","SOLF0:USTF0",1730742091535,13.42098613,161.1,161.01,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730742091736,13.42098613,161.1,161.04,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730742092129,3.1061,161.08,161.04,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730742093540,13.42098613,161.1,161.04,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730742094051,13.42098613,161.1,160.99,13.42098613]
["bitfinex-derivatives","SOLF0:USTF0",1730742094230,13.42098613,161.1,161.01,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730742094538,13.42098613,161.1,161.0,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730742094737,3.1065,161.06,161.02,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730742095930,3.1065,161.06,160.93,13.30097274]
["bitfinex-derivatives","SOLF0:USTF0",1730742095931,13.42098613,161.03,160.81,6.48396864]
["bitfinex-derivatives","SOLF0:USTF0",1730742096128,3.78,161.05,160.81,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1730742096129,13.42098613,160.88,160.81,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1730742096539,16.53098613,160.88,160.82,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730742097042,16.53098613,160.88,160.81,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1730742097043,13.42098613,160.88,160.81,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730742097239,13.42098613,160.88,160.81,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1730742097439,3.1105,160.86,160.81,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1730742099041,3.1105,160.86,160.81,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1730742099236,13.42098613,160.86,160.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1730742099436,13.42098613,160.86,160.79,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730742100138,3.1106,160.85,160.79,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730742101235,3.1106,160.85,160.79,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1730742101438,13.42098613,160.86,160.78,2.41252916]
["bitfinex-derivatives","SOLF0:USTF0",1730742102241,3.1109,160.83,160.78,5.52422916]
["bitfinex-derivatives","SOLF0:USTF0",1730742102943,3.1109,160.83,160.78,2.41252916]
["bitfinex-derivatives","SOLF0:USTF0",1730742103146,13.42098613,160.84,160.78,2.41252916]
["bitfinex-derivatives","SOLF0:USTF0",1730742103354,3.1111,160.82,160.78,2.41252916]
["bitfinex-derivatives","SOLF0:USTF0",1730742103543,3.1111,160.82,160.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730742104249,13.42098613,160.84,160.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730742105247,3.1111,160.82,160.77,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730742105454,13.42098613,160.84,160.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730742105849,3.111,160.83,160.77,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730742106055,13.42098613,160.84,160.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730742106554,3.1109,160.83,160.77,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730742107355,3.1111,160.82,160.77,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730742109147,3.78,160.88,160.79,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730742109148,13.42098613,160.86,160.79,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730742109741,3.1108,160.84,160.79,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730742110340,13.42098613,160.86,160.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730742110540,3.1105,160.85,160.8,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730742110750,13.42098613,160.86,160.8,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730742111656,3.1108,160.84,160.79,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730742112253,3.111,160.83,160.78,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730742112455,3.111,160.83,160.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730742112456,13.42098613,160.86,160.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730742112956,13.42098613,160.86,160.79,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730742113653,3.1108,160.84,160.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730742113953,13.42098613,160.83,160.78,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730742114154,16.53198613,160.83,160.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730742114652,16.53198613,160.83,160.78,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730742114857,3.1111,160.82,160.78,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730742116357,3.1111,160.82,160.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730742116953,3.1111,160.82,160.78,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730742117160,13.42098613,160.86,160.75,13.42098613]
["bitfinex-derivatives","SOLF0:USTF0",1730742117554,13.42098613,160.86,160.82,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730742117751,13.42098613,160.86,160.75,13.42098613]
["bitfinex-derivatives","SOLF0:USTF0",1730742118060,17.20098613,160.88,160.77,13.42098613]
["bitfinex-derivatives","SOLF0:USTF0",1730742118455,3.1101,160.87,160.77,13.42098613]
["bitfinex-derivatives","SOLF0:USTF0",1730742118756,3.1101,160.87,160.84,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730742122263,3.1105,160.85,160.82,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730742126571,3.1105,160.85,160.77,13.42098613]
["bitfinex-derivatives","SOLF0:USTF0",1730742128373,17.20098613,160.88,160.77,13.42098613]
["bitfinex-derivatives","SOLF0:USTF0",1730742128578,3.1108,160.84,160.77,13.42098613]
["bitfinex-derivatives","SOLF0:USTF0",1730742128869,17.20098613,160.88,160.77,13.42098613]
["bitfinex-derivatives","SOLF0:USTF0",1730742129068,3.111,160.83,160.77,13.42098613]
["bitfinex-derivatives","SOLF0:USTF0",1730742129268,3.111,160.83,160.78,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742130077,11.71406461,160.84,160.81,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730742130965,3.1108,160.84,160.81,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730742133463,3.78,160.87,160.78,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742133778,3.1109,160.83,160.8,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730742134377,8.60326461,160.84,160.8,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730742134576,8.60326461,160.84,160.78,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742135481,3.1109,160.83,160.8,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730742139278,3.1109,160.83,160.81,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730742139484,3.1108,160.84,160.81,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730742139684,8.60326461,160.85,160.81,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730742139879,8.60326461,160.85,160.79,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742139880,8.60326461,160.86,160.8,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742140686,8.60326461,160.86,160.84,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730742142883,8.60326461,160.86,160.8,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742143086,8.60326461,160.86,160.84,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730742143280,11.71326461,160.88,160.82,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742144989,11.71326461,160.88,160.85,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730742152297,8.60326461,160.86,160.81,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742152894,8.60326461,160.86,160.77,8.22843]
["bitfinex-derivatives","SOLF0:USTF0",1730742152895,8.60326461,160.84,160.79,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742153294,8.60326461,160.84,160.82,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730742154893,3.1106,160.85,160.79,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742155096,11.71366461,160.86,160.81,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742155589,11.71366461,160.86,160.83,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730742155795,3.1105,160.85,160.83,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730742159891,3.1105,160.85,160.82,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730742160590,3.1107,160.84,160.81,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730742161196,3.1107,160.84,160.77,4.44843]
["bitfinex-derivatives","SOLF0:USTF0",1730742161197,3.1104,160.86,160.83,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730742162196,8.60326461,160.84,160.79,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742162700,11.71406461,160.84,160.81,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730742163502,8.60326461,160.84,160.81,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730742163694,3.1108,160.83,160.81,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730742164601,3.1108,160.83,160.8,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730742165398,3.1108,160.83,160.78,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742165601,3.1108,160.83,160.81,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730742165802,3.1108,160.84,160.81,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730742166799,11.71386461,160.85,160.82,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730742167302,8.60326461,160.85,160.79,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742167505,3.1108,160.84,160.81,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730742170309,8.60326461,160.84,160.8,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730742171710,3.111,160.83,160.8,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730742173107,8.60326461,160.85,160.8,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742173308,11.71376461,160.85,160.82,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730742175214,3.1107,160.84,160.82,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730742176406,3.1107,160.84,160.8,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742176716,8.60326461,160.85,160.78,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742176918,8.60326461,160.83,160.78,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742178117,11.71426461,160.83,160.8,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730742178418,8.60326461,160.83,160.8,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730742178807,3.1111,160.82,160.8,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730742179918,11.71416461,160.83,160.8,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730742180522,8.60326461,160.83,160.78,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742180813,3.1111,160.82,160.79,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730742182015,11.71386461,160.85,160.82,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730742182717,3.1107,160.84,160.81,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730742184310,11.71436461,160.82,160.79,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730742184512,8.60326461,160.85,160.8,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742185727,8.60326461,160.87,160.8,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742186323,3.1105,160.85,160.82,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730742189820,11.71386461,160.85,160.82,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730742191824,8.60326461,160.85,160.8,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742192532,8.60326461,160.96,160.84,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742192823,8.60326461,160.96,160.91,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742193026,3.1088,160.94,160.9,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730742193419,8.60326461,160.95,160.89,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742193919,8.60326461,160.96,160.9,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742195231,3.1088,160.94,160.9,11.71266461]
["bitfinex-derivatives","SOLF0:USTF0",1730742197222,3.1088,160.94,160.91,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730742199429,3.1083,160.97,160.93,11.71206461]
["bitfinex-derivatives","SOLF0:USTF0",1730742199628,18.11387846,160.99,160.93,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742200133,8.60326461,160.98,160.92,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742200827,3.1085,160.96,160.92,11.71226461]
["bitfinex-derivatives","SOLF0:USTF0",1730742201534,8.60326461,160.98,160.92,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742202130,3.1085,160.96,160.92,11.71226461]
["bitfinex-derivatives","SOLF0:USTF0",1730742204631,3.1085,160.96,160.92,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742204830,3.1085,160.96,160.93,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730742206333,3.1083,160.97,160.93,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730742206629,8.60326461,160.98,160.93,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730742208333,18.11387846,160.99,160.94,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1730742208539,18.11387846,160.99,160.93,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742208937,3.1083,160.97,160.93,11.71206461]
["bitfinex-derivatives","SOLF0:USTF0",1730742209236,18.11387846,160.99,160.93,11.71206461]
["bitfinex-derivatives","SOLF0:USTF0",1730742211128,3.1083,160.97,160.93,11.71206461]
["bitfinex-derivatives","SOLF0:USTF0",1730742211641,3.1083,160.97,160.94,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730742212330,1.3502,160.99,160.96,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742212527,9.60326461,161.02,160.98,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742212724,3.76,161.03,160.98,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742213438,3.76,161.04,161.0,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742213639,8.60326461,161.05,161.0,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742213838,4.1227,161.07,161.02,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742213839,3.76,161.06,161.02,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742214136,3.76,161.06,161.03,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730742214343,19.59216461,161.07,161.03,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730742214537,2.7448,161.07,161.05,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730742214743,2.7448,161.07,161.03,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742215943,5.8511,161.07,161.03,11.71016461]
["bitfinex-derivatives","SOLF0:USTF0",1730742216143,11.34806461,161.07,161.01,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742216335,8.60326461,161.06,161.01,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742217338,3.1066,161.05,161.02,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730742217738,8.60326461,161.06,161.01,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742217939,11.70976461,161.06,161.02,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730742218844,3.1067,161.05,161.02,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730742221845,8.60326461,161.06,161.02,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730742222042,11.70976461,161.06,161.02,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730742222944,3.1066,161.05,161.02,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730742223150,8.60326461,161.06,161.01,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730742223546,3.1067,161.05,161.0,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742224037,3.1067,161.05,161.02,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730742226745,3.1077,161.0,160.96,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730742227345,8.60326461,160.99,160.96,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730742227550,3.108,160.98,160.94,11.71186461]
["bitfinex-derivatives","SOLF0:USTF0",1730742227751,3.108,160.98,160.94,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742227950,8.60326461,160.99,160.94,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742228153,11.71106461,160.99,160.95,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730742228346,8.60326461,161.0,160.94,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742228650,8.60326461,161.0,160.98,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730742229057,11.71056461,161.02,160.98,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730742229446,3.1074,161.01,160.98,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730742230253,11.71056461,161.02,160.97,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742231451,11.71036461,161.03,160.98,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742231651,11.71036461,161.03,160.99,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730742232850,11.71056461,161.02,160.99,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730742236456,3.1074,161.01,160.99,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730742239959,3.1073,161.02,160.99,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730742240155,8.60326461,161.03,160.99,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730742240863,3.1088,160.94,160.91,13.02666461]
["bitfinex-derivatives","SOLF0:USTF0",1730742241053,3.1088,160.94,160.9,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730742241054,8.60326461,160.94,160.9,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730742241555,11.71206461,160.94,160.91,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730742241758,11.71206461,160.94,160.9,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730742242254,11.71206461,160.94,160.9,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730742242462,3.1089,160.93,160.9,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730742242964,11.71216461,160.93,160.9,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1730742245358,11.71266461,160.91,160.88,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730742251860,5.1521,160.99,160.89,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742251861,8.60326461,160.94,160.89,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742252755,11.71196461,160.94,160.91,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730742258272,11.71236461,160.93,160.9,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730742258967,11.71236461,160.93,160.87,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742259268,11.71236461,160.93,160.91,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730742260875,11.71236461,160.92,160.87,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742261276,11.71236461,160.92,160.89,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730742262070,11.71236461,160.92,160.87,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742262262,11.71236461,160.92,160.9,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730742270481,3.1091,160.92,160.9,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730742275686,8.60326461,160.91,160.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730742275875,3.1096,160.9,160.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730742276376,3.1096,160.9,160.88,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730742276671,11.71266461,160.91,160.88,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730742276983,8.60326461,160.9,160.85,12.34326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742278370,8.60326461,160.9,160.88,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730742279783,11.71266461,160.91,160.86,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730742279983,11.71266461,160.91,160.85,12.34326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742283786,11.71346461,160.87,160.84,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730742284097,8.60326461,160.87,160.84,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730742284395,8.60326461,160.86,160.83,38.95448335]
["bitfinex-derivatives","SOLF0:USTF0",1730742284582,8.60326461,160.84,160.8,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742284889,2.6636,160.92,160.79,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730742284890,8.60326461,160.83,160.79,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1730742285189,8.60326461,160.84,160.78,12.80671461]
["bitfinex-derivatives","SOLF0:USTF0",1730742285378,8.60326461,160.86,160.8,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742285786,3.1106,160.85,160.82,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730742286182,8.60326461,160.86,160.82,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730742286491,3.1107,160.84,160.8,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742286787,3.1107,160.84,160.81,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730742287585,3.1107,160.84,160.82,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730742287975,3.1107,160.84,160.8,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742288586,3.1107,160.84,160.82,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730742289589,8.60326461,160.85,160.8,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742290188,3.1108,160.84,160.81,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730742290693,3.1108,160.84,160.8,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742292400,3.1108,160.84,160.82,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730742292700,11.71376461,160.85,160.82,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730742295896,8.60326461,160.83,160.78,0.46345]
["bitfinex-derivatives","SOLF0:USTF0",1730742296089,8.60326461,160.79,160.71,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742296396,5.66725492,160.84,160.71,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742296397,8.60326461,160.76,160.71,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742296588,8.60326461,160.76,160.72,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730742296983,8.60326461,160.76,160.71,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742297190,3.74,160.81,160.69,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742297191,8.60326461,160.75,160.69,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742297997,8.60326461,160.75,160.7,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730742298995,8.60326461,160.73,160.7,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730742299299,11.15571461,160.73,160.7,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730742299796,11.71606461,160.73,160.7,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730742299993,3.1128,160.73,160.7,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730742300699,8.60326461,160.75,160.7,11.71656461]
["bitfinex-derivatives","SOLF0:USTF0",1730742300894,3.74,160.81,160.7,11.71656461]
["bitfinex-derivatives","SOLF0:USTF0",1730742300895,8.60326461,160.74,160.7,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730742302289,8.60326461,160.72,160.69,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730742303297,11.71646461,160.71,160.68,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730742303503,11.71646461,160.71,160.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730742303504,8.60326461,160.71,160.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730742303804,11.71646461,160.71,160.68,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730742304500,8.60326461,160.71,160.69,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730742305005,8.60326461,160.7,160.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730742305392,8.60326461,160.71,160.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730742305593,8.60326461,160.71,160.69,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730742308904,11.71646461,160.71,160.69,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730742309299,11.71646461,160.71,160.59,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1730742309300,23.34326461,160.7,160.51,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742309600,8.60326461,160.57,160.53,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730742310303,3.74,160.64,160.53,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730742310304,8.60326461,160.58,160.53,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1730742311200,8.60326461,160.57,160.37,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1730742311393,3.74,160.64,160.37,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1730742311394,8.60326461,160.55,160.5,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742311591,8.60326461,160.57,160.52,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742311809,8.60326461,160.57,160.52,9.89426461]
["bitfinex-derivatives","SOLF0:USTF0",1730742312006,11.71926461,160.57,160.52,13.01096461]
["bitfinex-derivatives","SOLF0:USTF0",1730742313007,3.1161,160.56,160.52,13.01096461]
["bitfinex-derivatives","SOLF0:USTF0",1730742313392,8.60326461,160.53,160.51,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730742313595,8.60326461,160.53,160.47,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742313903,8.60326461,160.53,160.47,9.91346461]
["bitfinex-derivatives","SOLF0:USTF0",1730742314103,11.71996461,160.53,160.48,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730742314403,8.60326461,160.53,160.48,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730742315092,8.60326461,160.53,160.48,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730742315297,8.60326461,160.54,160.48,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730742315495,3.1168,160.53,160.48,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730742315802,8.60326461,160.54,160.47,13.03126461]
["bitfinex-derivatives","SOLF0:USTF0",1730742316004,3.117,160.52,160.47,13.03126461]
["bitfinex-derivatives","SOLF0:USTF0",1730742316200,3.117,160.52,160.47,9.91346461]
["bitfinex-derivatives","SOLF0:USTF0",1730742316600,3.117,160.52,160.49,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742317289,8.60326461,160.55,160.49,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742317500,8.60326461,160.55,160.5,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742317902,3.1168,160.53,160.5,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742319201,3.1168,160.53,160.49,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730742319598,8.60326461,160.55,160.49,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730742319904,8.60326461,160.54,160.48,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742320999,8.60326461,160.56,160.5,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742321202,8.60326461,160.56,160.51,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730742321400,8.60326461,160.56,160.5,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742321705,3.1167,160.53,160.5,11.72046461]
["bitfinex-derivatives","SOLF0:USTF0",1730742323006,3.117,160.51,160.5,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742323203,8.60326461,160.54,160.48,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742323410,8.60326461,160.56,160.5,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742323613,3.1165,160.54,160.51,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730742324111,3.1165,160.54,160.5,11.72046461]
["bitfinex-derivatives","SOLF0:USTF0",1730742324312,3.1166,160.54,160.5,11.72046461]
["bitfinex-derivatives","SOLF0:USTF0",1730742324704,8.60326461,160.56,160.5,11.72046461]
["bitfinex-derivatives","SOLF0:USTF0",1730742325412,3.1166,160.54,160.5,11.72046461]
["bitfinex-derivatives","SOLF0:USTF0",1730742326018,8.60326461,160.56,160.5,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742326813,8.60326461,160.56,160.5,11.72046461]
["bitfinex-derivatives","SOLF0:USTF0",1730742327612,3.1166,160.54,160.5,11.72046461]
["bitfinex-derivatives","SOLF0:USTF0",1730742328006,3.1166,160.54,160.5,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742328211,3.1165,160.54,160.51,11.72026461]
["bitfinex-derivatives","SOLF0:USTF0",1730742329603,8.60326461,160.55,160.5,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742330117,3.1168,160.53,160.5,11.72036461]
["bitfinex-derivatives","SOLF0:USTF0",1730742330616,3.1165,160.54,160.51,11.72026461]
["bitfinex-derivatives","SOLF0:USTF0",1730742332111,8.60326461,160.57,160.51,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742332410,8.60326461,160.58,160.53,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730742332808,3.1162,160.56,160.53,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730742333511,3.1162,160.56,160.51,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742333512,3.117,160.52,160.51,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742333715,8.60326461,160.56,160.51,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742334109,8.60326461,160.56,160.51,11.72016461]
["bitfinex-derivatives","SOLF0:USTF0",1730742334706,3.1166,160.54,160.51,11.72016461]
["bitfinex-derivatives","SOLF0:USTF0",1730742335215,3.1167,160.53,160.5,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730742335716,8.60326461,160.56,160.49,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742335922,3.1165,160.54,160.51,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730742337211,3.1165,160.54,160.5,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730742337724,3.1169,160.52,160.5,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730742338021,8.60326461,160.56,160.5,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730742338216,3.1167,160.53,160.5,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730742340317,3.1167,160.53,160.51,11.72026461]
["bitfinex-derivatives","SOLF0:USTF0",1730742340715,3.1161,160.56,160.52,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742340914,3.1161,160.56,160.53,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730742341218,8.60326461,160.58,160.52,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742341414,8.60326461,160.58,160.52,11.72006461]
["bitfinex-derivatives","SOLF0:USTF0",1730742341821,8.60326461,160.56,160.51,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742342015,3.1166,160.54,160.51,11.72026461]
["bitfinex-derivatives","SOLF0:USTF0",1730742344526,3.1168,160.53,160.5,11.72036461]
["bitfinex-derivatives","SOLF0:USTF0",1730742344724,8.60326461,160.56,160.51,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742345320,3.1164,160.55,160.52,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730742345518,3.74,160.59,160.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730742345519,8.60326461,160.58,160.53,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742346120,3.1162,160.56,160.53,11.71986461]
["bitfinex-derivatives","SOLF0:USTF0",1730742346317,8.60326461,160.6,160.54,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742346724,3.1159,160.58,160.55,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730742346934,3.1159,160.58,160.54,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742347731,3.1156,160.59,160.54,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742347938,3.1156,160.59,160.55,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742348132,12.34326461,160.63,160.57,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730742348435,3.1154,160.6,160.57,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730742348831,3.1152,160.61,160.58,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730742349230,3.1152,160.61,160.52,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1730742349231,8.60326461,160.64,160.59,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742349440,8.60326461,160.66,160.61,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730742349739,8.60326461,160.67,160.6,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742349931,3.1149,160.62,160.6,11.71846461]
["bitfinex-derivatives","SOLF0:USTF0",1730742351944,3.1151,160.61,160.59,11.71866461]
["bitfinex-derivatives","SOLF0:USTF0",1730742352245,3.1151,160.61,160.59,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742352840,3.115,160.62,160.59,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742353246,3.115,160.62,160.59,11.71876461]
["bitfinex-derivatives","SOLF0:USTF0",1730742355454,3.115,160.62,160.59,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730742360555,8.60326461,160.65,160.59,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742360954,8.60326461,160.67,160.61,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742361149,12.34326461,160.67,160.61,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742361553,3.1149,160.63,160.61,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742363263,3.1147,160.63,160.61,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742363760,3.1147,160.63,160.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730742363761,3.1147,160.63,160.62,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742365355,3.12964093,160.69,160.62,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742365661,8.60326461,160.78,160.68,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742365851,9.93956461,160.78,160.72,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742366053,12.98453661,160.78,160.72,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742366251,3.113,160.72,160.71,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742366451,8.60326461,160.76,160.69,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742366656,8.60326461,160.76,160.63,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730742366657,8.60326461,160.73,160.68,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742367053,3.1136,160.69,160.68,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742367856,3.1136,160.69,160.66,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742368272,3.1136,160.69,160.66,11.71736461]
["bitfinex-derivatives","SOLF0:USTF0",1730742369468,8.60326461,160.71,160.66,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742369765,3.1139,160.68,160.65,11.71746461]
["bitfinex-derivatives","SOLF0:USTF0",1730742369966,3.1139,160.68,160.65,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742370967,3.1139,160.68,160.65,11.71756461]
["bitfinex-derivatives","SOLF0:USTF0",1730742371854,8.60326461,160.66,160.6,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742372059,8.60326461,160.66,160.59,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742372464,3.1149,160.63,160.59,11.71866461]
["bitfinex-derivatives","SOLF0:USTF0",1730742372663,8.60326461,160.66,160.59,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742372866,3.07174981,160.69,160.59,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742372867,8.60326461,160.65,160.59,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742373064,3.1152,160.61,160.59,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742373370,8.60326461,160.65,160.59,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742373973,3.1152,160.61,160.59,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742374164,8.60326461,160.66,160.6,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742375068,3.1146,160.64,160.61,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730742375470,8.60326461,160.65,160.61,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730742375662,8.60326461,160.65,160.6,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742375663,8.60326461,160.65,160.62,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730742376172,3.1145,160.65,160.62,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730742376371,8.60326461,160.67,160.6,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742376572,8.60326461,160.65,160.59,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742376971,8.60326461,160.64,160.58,11.71886461]
["bitfinex-derivatives","SOLF0:USTF0",1730742377665,3.115,160.62,160.58,11.71886461]
["bitfinex-derivatives","SOLF0:USTF0",1730742378076,3.115,160.62,160.59,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730742378783,3.1155,160.59,160.57,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730742379075,8.60326461,160.62,160.57,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730742379374,3.1155,160.6,160.57,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730742380161,3.1149,160.63,160.6,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730742380571,8.60326461,160.66,160.59,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742380777,8.60326461,160.65,160.59,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742380973,8.60326461,160.65,160.58,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742381275,3.1151,160.61,160.58,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730742381671,8.60326461,160.63,160.56,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742381871,8.60326461,160.65,160.58,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742382476,3.1146,160.64,160.61,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730742382676,8.60326461,160.65,160.59,8.60326461]
["bitfinex-derivatives","SOLF0:USTF0",1730742383169,11.71756461,160.65,160.62,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730742383675,3.1143,160.65,160.62,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730742384291,3.1146,160.64,160.61,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730742384969,11.71756461,160.66,160.62,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730742385184,11.71756461,160.66,160.6,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730742385378,3.1143,160.66,160.6,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730742385684,3.1143,160.66,160.63,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730742386381,17.17547675,160.69,160.63,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730742386682,17.17547675,160.69,160.6,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730742387081,3.1148,160.63,160.6,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730742388285,3.1141,160.67,160.62,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730742388480,17.17547675,160.69,160.62,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730742388986,3.1144,160.65,160.62,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730742391181,17.17547675,160.69,160.62,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730742391690,17.17547675,160.69,160.6,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730742391895,17.17547675,160.69,160.61,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730742392483,17.17547675,160.69,160.6,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730742392783,3.1145,160.65,160.62,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730742392990,17.17547675,160.69,160.62,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730742393189,17.17547675,160.69,160.6,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730742393389,13.45547675,160.67,160.6,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730742393592,3.1148,160.63,160.6,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730742395392,3.1148,160.63,160.61,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730742396298,3.1149,160.62,160.6,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730742398090,3.1149,160.62,160.6,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730742398591,13.45547675,160.67,160.56,17.17547675]
["bitfinex-derivatives","SOLF0:USTF0",1730742398795,13.45547675,160.64,160.57,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730742399503,3.1155,160.6,160.57,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730742399795,13.45547675,160.62,160.54,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730742399988,3.116,160.57,160.54,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730742400188,13.45547675,160.6,160.5,30.6452285]
["bitfinex-derivatives","SOLF0:USTF0",1730742400388,3.1165,160.55,160.5,26.9252285]
["bitfinex-derivatives","SOLF0:USTF0",1730742400894,3.1165,160.54,160.52,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730742401100,3.1165,160.54,160.5,26.9252285]
["bitfinex-derivatives","SOLF0:USTF0",1730742402306,3.1165,160.54,160.51,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730742402693,3.1165,160.54,160.5,26.9252285]
["bitfinex-derivatives","SOLF0:USTF0",1730742403790,3.1165,160.54,160.51,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730742404701,3.1165,160.54,160.52,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730742405704,11.73970837,160.55,160.52,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730742412107,3.1166,160.54,160.52,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730742413313,11.73960837,160.55,160.52,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730742417108,3.1163,160.55,160.53,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730742418907,3.1163,160.55,160.52,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730742419314,3.1163,160.55,160.49,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742419620,3.1163,160.55,160.5,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730742419806,3.1163,160.55,160.49,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742420205,8.62330837,160.56,160.49,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742420510,3.1166,160.54,160.49,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742420918,3.1166,160.54,160.52,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730742421310,3.72,160.59,160.52,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730742421311,3.1164,160.55,160.52,11.74010837]
["bitfinex-derivatives","SOLF0:USTF0",1730742421512,3.1164,160.55,160.53,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730742424116,8.62330837,160.55,160.48,9.90890837]
["bitfinex-derivatives","SOLF0:USTF0",1730742424313,3.72,160.59,160.5,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730742424314,8.62330837,160.53,160.5,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730742424514,8.62330837,160.53,160.44,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1730742424515,8.62330837,160.51,160.45,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742424717,3.1174,160.5,160.48,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730742425217,8.62330837,160.51,160.45,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742425420,8.62330837,160.5,160.47,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730742426114,8.62330837,160.5,160.45,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742426419,11.74070837,160.5,160.48,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730742426824,11.74040837,160.51,160.48,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730742427119,11.74040837,160.51,160.48,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730742429310,11.74010837,160.53,160.51,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730742429516,8.62330837,160.53,160.48,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742429919,11.73990837,160.54,160.51,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730742430320,8.62330837,160.54,160.51,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730742431026,11.73990837,160.54,160.51,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730742432331,11.73990837,160.54,160.52,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730742433227,11.73990837,160.54,160.51,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730742435619,8.62330837,160.54,160.48,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742435829,11.74010837,160.53,160.5,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730742436125,8.62330837,160.53,160.48,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742436639,3.72,160.56,160.46,0.25214]
["bitfinex-derivatives","SOLF0:USTF0",1730742436640,8.62330837,160.51,160.46,0.25214]
["bitfinex-derivatives","SOLF0:USTF0",1730742437122,11.74050837,160.51,160.48,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730742437433,8.62330837,160.51,160.48,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730742438023,3.1174,160.49,160.47,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730742438223,8.62330837,160.5,160.46,0.25214]
["bitfinex-derivatives","SOLF0:USTF0",1730742438434,8.62330837,160.49,160.46,0.25214]
["bitfinex-derivatives","SOLF0:USTF0",1730742438729,11.74080837,160.49,160.46,3.37014]
["bitfinex-derivatives","SOLF0:USTF0",1730742439237,3.1178,160.48,160.46,0.25214]
["bitfinex-derivatives","SOLF0:USTF0",1730742439425,8.62330837,160.47,160.46,0.25214]
["bitfinex-derivatives","SOLF0:USTF0",1730742439918,11.74110837,160.47,160.46,0.25214]
["bitfinex-derivatives","SOLF0:USTF0",1730742449139,8.62330837,160.47,160.39,11.29150837]
["bitfinex-derivatives","SOLF0:USTF0",1730742449342,3.1184,160.44,160.41,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730742450339,8.62330837,160.45,160.39,11.29150837]
["bitfinex-derivatives","SOLF0:USTF0",1730742450540,8.62330837,160.45,160.4,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730742451251,3.1186,160.43,160.4,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730742453847,3.1186,160.43,160.39,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730742454043,3.1186,160.43,160.41,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730742455361,8.62330837,160.44,160.42,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730742455559,8.62330837,160.44,160.39,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730742455945,3.1186,160.43,160.39,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730742456454,3.1186,160.43,160.4,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730742456754,8.62330837,160.44,160.4,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730742457554,3.1187,160.43,160.4,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730742457954,8.62330837,160.44,160.39,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1730742458154,11.74160837,160.45,160.42,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730742458657,3.1185,160.44,160.41,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730742459755,8.62330837,160.48,160.43,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742459955,8.62330837,160.5,160.43,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742460951,8.62330837,160.5,160.44,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742461548,3.7,160.53,160.4,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730742461549,8.62330837,160.53,160.47,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742461954,11.74010837,160.53,160.47,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742462354,8.62330837,160.53,160.5,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730742462855,8.62330837,160.53,160.47,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742463063,8.62330837,160.5,160.46,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730742463667,8.62330837,160.5,160.47,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730742463668,11.74060837,160.5,160.47,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730742463866,8.62330837,160.5,160.47,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730742464065,8.62330837,160.53,160.47,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742464465,3.1172,160.51,160.47,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742465362,11.74050837,160.51,160.48,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730742465566,11.74050837,160.51,160.46,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730742465869,11.74050837,160.51,160.47,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730742466165,11.74050837,160.51,160.46,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730742466770,11.74050837,160.51,160.48,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730742467962,3.1173,160.5,160.47,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730742468962,3.1173,160.5,160.47,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730742469467,3.1173,160.5,160.46,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1730742470591,3.1173,160.5,160.47,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730742470992,8.62330837,160.51,160.47,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742471193,8.62330837,160.53,160.48,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730742471698,8.62330837,160.52,160.48,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730742472096,8.62330837,160.52,160.47,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730742472888,3.1174,160.5,160.47,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730742473086,3.1174,160.5,160.46,11.19630837]
["bitfinex-derivatives","SOLF0:USTF0",1730742473293,3.1174,160.5,160.48,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730742476558,8.62330837,160.49,160.45,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1730742476774,8.62330837,160.49,160.45,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730742477177,3.1179,160.47,160.45,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1730742479671,8.62330837,160.49,160.46,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730742479672,3.1176,160.48,160.46,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730742480974,3.1178,160.48,160.45,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730742481173,8.62330837,160.47,160.4,11.26660837]
["bitfinex-derivatives","SOLF0:USTF0",1730742481376,8.62330837,160.45,160.4,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730742481682,3.1187,160.43,160.4,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730742483874,3.1187,160.43,160.4,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730742485682,3.1182,160.44,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730742486678,3.1183,160.43,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730742488073,8.62330837,160.45,160.4,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730742488276,3.1181,160.44,160.4,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730742488779,3.1181,160.44,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730742489277,3.1183,160.43,160.4,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730742492177,3.1187,160.41,160.38,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730742492578,11.74190837,160.42,160.37,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730742492780,11.74190837,160.42,160.39,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730742495278,8.62330837,160.41,160.36,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730742495583,8.62330837,160.39,160.36,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730742495784,11.74250837,160.39,160.36,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1730742497384,3.1193,160.38,160.36,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730742498288,3.1193,160.38,160.36,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1730742499680,3.1196,160.37,160.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730742500173,1.3319,160.45,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730742500379,8.62330837,160.39,160.33,11.74340837]
["bitfinex-derivatives","SOLF0:USTF0",1730742500580,8.62330837,160.37,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730742501785,3.1198,160.36,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730742503285,3.1197,160.36,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730742504894,3.1197,160.36,160.32,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742505083,3.1197,160.36,160.32,11.74360837]
["bitfinex-derivatives","SOLF0:USTF0",1730742505388,8.62330837,160.36,160.31,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730742505696,8.62330837,160.36,160.33,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730742506080,3.1199,160.35,160.32,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730742506884,11.74300837,160.36,160.33,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730742508495,3.1197,160.36,160.33,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730742509786,3.1194,160.38,160.35,11.74300837]
["bitfinex-derivatives","SOLF0:USTF0",1730742509985,8.62330837,160.43,160.37,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742510589,8.62330837,160.43,160.38,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730742510590,3.1188,160.41,160.38,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730742512699,11.74220837,160.4,160.35,12.32330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742513297,8.62330837,160.4,160.35,12.32330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742513602,3.1191,160.39,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730742515299,3.1191,160.39,160.35,12.32330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742515495,3.1191,160.39,160.37,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730742519190,3.1196,160.37,160.34,11.74320837]
["bitfinex-derivatives","SOLF0:USTF0",1730742519402,3.1196,160.37,160.34,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730742520911,3.1196,160.37,160.33,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742521111,3.1196,160.37,160.34,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730742521401,3.1198,160.36,160.33,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742522010,3.1198,160.36,160.33,11.74340837]
["bitfinex-derivatives","SOLF0:USTF0",1730742522199,3.1201,160.34,160.32,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730742522396,3.1201,160.34,160.32,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1730742523407,3.1201,160.34,160.32,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1730742524702,8.62330837,160.37,160.32,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1730742524907,3.1199,160.35,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730742526295,8.62330837,160.37,160.29,4.08176]
["bitfinex-derivatives","SOLF0:USTF0",1730742526296,3.1208,160.31,160.29,0.40176]
["bitfinex-derivatives","SOLF0:USTF0",1730742526509,8.62330837,160.35,160.3,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742526808,11.74320837,160.35,160.32,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730742527197,8.62330837,160.35,160.32,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730742529004,3.1201,160.34,160.32,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730742530207,3.1196,160.37,160.34,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730742530408,8.62330837,160.38,160.32,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742531114,3.1198,160.36,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730742531905,3.1198,160.36,160.3,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1730742531906,3.1194,160.38,160.35,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730742532723,3.1195,160.37,160.34,11.74330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742533428,8.62330837,160.39,160.34,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742533621,3.1194,160.38,160.35,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730742534537,3.1192,160.39,160.35,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742534827,3.1192,160.39,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730742535029,43.81822696,160.4,160.35,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742535327,1.3319,160.45,160.32,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730742535328,12.30330837,160.42,160.38,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730742536226,3.1189,160.4,160.37,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730742537031,3.1187,160.41,160.38,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742537531,8.62330837,160.44,160.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730742537824,8.62330837,160.44,160.38,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742538230,3.1186,160.42,160.39,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730742539729,8.62330837,160.44,160.39,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742539927,8.62330837,160.46,160.41,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742540429,8.62330837,160.44,160.39,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742541131,3.1185,160.42,160.39,11.74230837]
["bitfinex-derivatives","SOLF0:USTF0",1730742541434,8.62330837,160.44,160.39,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742542437,3.1184,160.43,160.4,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730742543430,3.1184,160.43,160.4,11.74210837]
["bitfinex-derivatives","SOLF0:USTF0",1730742543627,3.1182,160.44,160.41,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730742543929,8.62330837,160.47,160.38,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730742543930,8.62330837,160.47,160.42,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742545038,8.62330837,160.45,160.4,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742545235,8.62330837,160.44,160.38,12.58160837]
["bitfinex-derivatives","SOLF0:USTF0",1730742546139,8.62330837,160.45,160.4,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742546533,3.1186,160.42,160.4,11.74210837]
["bitfinex-derivatives","SOLF0:USTF0",1730742551230,8.62330837,160.44,160.38,12.58160837]
["bitfinex-derivatives","SOLF0:USTF0",1730742551533,8.62330837,160.45,160.39,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742551739,3.1184,160.43,160.41,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730742551932,3.1184,160.43,160.39,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742552341,3.1181,160.44,160.39,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742552740,8.62330837,160.45,160.39,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742552941,3.1183,160.43,160.41,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730742553642,3.1187,160.41,160.39,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730742554039,8.62330837,160.44,160.38,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742554256,3.1184,160.43,160.39,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730742554437,8.62330837,160.42,160.36,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742554749,3.1192,160.39,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730742554939,3.1192,160.39,160.35,12.30330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742556350,3.1192,160.39,160.37,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730742557044,8.62330837,160.42,160.36,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742557244,3.1189,160.4,160.38,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730742558047,3.1189,160.4,160.36,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742558347,3.1189,160.4,160.38,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730742559245,3.1189,160.4,160.37,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730742562455,3.1188,160.41,160.39,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730742562752,8.62330837,160.44,160.39,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742563050,8.62330837,160.46,160.39,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742563944,3.1184,160.43,160.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730742564143,8.62330837,160.46,160.41,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742564753,3.68,160.48,160.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730742564754,3.118,160.45,160.42,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742564955,8.62330837,160.47,160.42,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742565246,8.62330837,160.49,160.42,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742565651,8.62330837,160.49,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730742565652,3.1178,160.46,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730742565850,8.62330837,160.49,160.43,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742567252,8.62330837,160.49,160.43,11.74140837]
["bitfinex-derivatives","SOLF0:USTF0",1730742568157,3.1178,160.46,160.43,11.74140837]
["bitfinex-derivatives","SOLF0:USTF0",1730742568453,8.62330837,160.5,160.43,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742568655,3.1174,160.48,160.46,11.74100837]
["bitfinex-derivatives","SOLF0:USTF0",1730742568848,3.1174,160.48,160.46,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742569253,3.1174,160.48,160.45,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742569454,3.1174,160.48,160.45,11.74120837]
["bitfinex-derivatives","SOLF0:USTF0",1730742570159,3.1178,160.46,160.44,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742570365,8.62330837,160.49,160.44,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742570656,8.62330837,160.47,160.42,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742570851,3.1181,160.44,160.42,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730742571656,3.118,160.45,160.42,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730742574257,8.62330837,160.47,160.41,12.66790837]
["bitfinex-derivatives","SOLF0:USTF0",1730742575057,3.1184,160.43,160.41,12.66790837]
["bitfinex-derivatives","SOLF0:USTF0",1730742575869,3.1179,160.46,160.41,12.66790837]
["bitfinex-derivatives","SOLF0:USTF0",1730742576162,8.62330837,160.47,160.41,12.66790837]
["bitfinex-derivatives","SOLF0:USTF0",1730742576551,3.1184,160.43,160.41,12.66790837]
["bitfinex-derivatives","SOLF0:USTF0",1730742576964,3.1184,160.43,160.41,15.78660837]
["bitfinex-derivatives","SOLF0:USTF0",1730742577859,8.62330837,160.47,160.42,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742578065,3.1181,160.44,160.42,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742578247,8.62330837,160.47,160.42,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742578860,3.1184,160.43,160.41,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1730742579161,3.1184,160.43,160.4,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742579753,3.1184,160.43,160.4,11.74200837]
["bitfinex-derivatives","SOLF0:USTF0",1730742580152,3.1185,160.42,160.4,11.74200837]
["bitfinex-derivatives","SOLF0:USTF0",1730742580364,8.62330837,160.46,160.4,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742580863,8.62330837,160.44,160.39,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742581862,8.62330837,160.46,160.4,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742582056,6.3693,160.49,160.4,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742582057,8.62330837,160.47,160.42,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730742582575,3.118,160.45,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730742583064,8.62330837,160.47,160.42,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742583255,3.1178,160.46,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730742584656,12.28330837,160.49,160.42,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742584858,3.118,160.45,160.42,11.74170837]
["bitfinex-derivatives","SOLF0:USTF0",1730742586167,3.1183,160.43,160.41,11.74190837]
["bitfinex-derivatives","SOLF0:USTF0",1730742587257,3.1182,160.44,160.41,11.74190837]
["bitfinex-derivatives","SOLF0:USTF0",1730742588475,12.28330837,160.49,160.42,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742588966,3.1181,160.44,160.42,11.74170837]
["bitfinex-derivatives","SOLF0:USTF0",1730742589168,12.28330837,160.49,160.42,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742589673,3.118,160.45,160.42,11.74170837]
["bitfinex-derivatives","SOLF0:USTF0",1730742590266,12.28330837,160.49,160.42,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742590579,3.66,160.5,160.44,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742591163,3.1177,160.47,160.44,11.74130837]
["bitfinex-derivatives","SOLF0:USTF0",1730742591367,3.66,160.5,160.44,11.74130837]
["bitfinex-derivatives","SOLF0:USTF0",1730742592276,3.66,160.5,160.45,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742592575,3.1177,160.47,160.45,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742593375,3.66,160.5,160.45,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742593566,3.1177,160.46,160.45,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742594076,3.66,160.5,160.45,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742594376,3.1176,160.47,160.45,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742594580,3.66,160.5,160.45,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742594874,3.1175,160.47,160.45,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742595868,3.66,160.5,160.45,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742596165,3.66,160.5,160.44,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742597276,3.1176,160.47,160.44,11.74140837]
["bitfinex-derivatives","SOLF0:USTF0",1730742600373,3.1176,160.47,160.45,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742602086,3.1175,160.47,160.45,11.74110837]
["bitfinex-derivatives","SOLF0:USTF0",1730742602384,3.1175,160.47,160.45,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742603983,8.62330837,160.52,160.45,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742604172,8.62330837,160.52,160.41,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730742604173,8.62330837,160.53,160.46,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742604372,8.62330837,160.55,160.49,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742604572,8.62330837,160.58,160.52,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742604772,8.62330837,160.58,160.52,11.73970837]
["bitfinex-derivatives","SOLF0:USTF0",1730742605582,8.62330837,160.58,160.52,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742605777,8.62330837,160.57,160.51,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742606081,3.1162,160.54,160.51,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742606484,8.62330837,160.58,160.52,11.73980837]
["bitfinex-derivatives","SOLF0:USTF0",1730742606694,3.1157,160.57,160.52,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742606879,3.1157,160.57,160.54,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742607074,8.62330837,160.6,160.54,11.73930837]
["bitfinex-derivatives","SOLF0:USTF0",1730742607280,8.62330837,160.61,160.55,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742607583,8.62330837,160.6,160.55,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742607782,3.1157,160.57,160.54,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742608087,8.62330837,160.6,160.54,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742608385,3.1149,160.61,160.57,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742608689,8.62330837,160.63,160.57,11.73870837]
["bitfinex-derivatives","SOLF0:USTF0",1730742608874,3.1148,160.62,160.57,11.73870837]
["bitfinex-derivatives","SOLF0:USTF0",1730742609077,8.62330837,160.63,160.57,11.73870837]
["bitfinex-derivatives","SOLF0:USTF0",1730742609474,8.62330837,160.63,160.57,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742609675,6.3929,160.65,160.56,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742609676,3.1152,160.6,160.56,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742609881,8.62330837,160.62,160.56,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742610986,8.62330837,160.63,160.58,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742611294,3.1149,160.61,160.58,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742611892,3.115,160.6,160.58,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742612895,3.1148,160.61,160.58,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742613396,3.1148,160.61,160.58,11.73870837]
["bitfinex-derivatives","SOLF0:USTF0",1730742615289,8.62330837,160.63,160.58,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742615489,3.1151,160.6,160.56,11.73890837]
["bitfinex-derivatives","SOLF0:USTF0",1730742616293,3.1148,160.61,160.58,11.73870837]
["bitfinex-derivatives","SOLF0:USTF0",1730742616490,3.1148,160.61,160.58,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742617100,3.115,160.6,160.58,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742618294,3.115,160.61,160.58,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742618493,8.62330837,160.63,160.58,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742619198,3.66,160.66,160.55,12.58080837]
["bitfinex-derivatives","SOLF0:USTF0",1730742619199,8.62330837,160.6,160.55,12.58080837]
["bitfinex-derivatives","SOLF0:USTF0",1730742619397,8.62330837,160.6,160.55,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1730742619704,8.62330837,160.6,160.55,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1730742619998,8.62330837,160.6,160.55,9.94120837]
["bitfinex-derivatives","SOLF0:USTF0",1730742620296,3.1157,160.57,160.55,9.94120837]
["bitfinex-derivatives","SOLF0:USTF0",1730742621500,8.62330837,160.6,160.55,9.94120837]
["bitfinex-derivatives","SOLF0:USTF0",1730742621701,8.62330837,160.6,160.54,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742622696,3.1157,160.57,160.54,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742622896,8.62330837,160.6,160.54,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742623095,3.116,160.55,160.54,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742623492,8.62330837,160.55,160.49,10.01560837]
["bitfinex-derivatives","SOLF0:USTF0",1730742623693,3.1167,160.52,160.49,10.01560837]
["bitfinex-derivatives","SOLF0:USTF0",1730742624409,3.1167,160.52,160.49,13.13270837]
["bitfinex-derivatives","SOLF0:USTF0",1730742624609,8.62330837,160.55,160.49,13.13270837]
["bitfinex-derivatives","SOLF0:USTF0",1730742624610,3.1164,160.53,160.49,13.13270837]
["bitfinex-derivatives","SOLF0:USTF0",1730742624805,8.62330837,160.55,160.49,13.13270837]
["bitfinex-derivatives","SOLF0:USTF0",1730742625497,3.1167,160.52,160.49,10.01560837]
["bitfinex-derivatives","SOLF0:USTF0",1730742626510,3.1169,160.51,160.49,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1730742627808,8.62330837,160.55,160.49,13.13260837]
["bitfinex-derivatives","SOLF0:USTF0",1730742628613,3.1165,160.53,160.49,13.13260837]
["bitfinex-derivatives","SOLF0:USTF0",1730742628814,3.1165,160.53,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730742630199,8.62330837,160.55,160.49,10.01560837]
["bitfinex-derivatives","SOLF0:USTF0",1730742630200,3.1167,160.52,160.49,10.01560837]
["bitfinex-derivatives","SOLF0:USTF0",1730742632318,3.1167,160.52,160.49,13.13270837]
["bitfinex-derivatives","SOLF0:USTF0",1730742633412,8.62330837,160.55,160.49,10.01560837]
["bitfinex-derivatives","SOLF0:USTF0",1730742633616,3.1164,160.53,160.49,10.01560837]
["bitfinex-derivatives","SOLF0:USTF0",1730742633813,2.7267,160.6,160.52,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742633814,8.62330837,160.59,160.52,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742634024,3.1157,160.57,160.55,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742634222,3.66,160.6,160.55,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742634521,8.8679,160.66,160.58,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742634522,12.28330837,160.64,160.58,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742635119,12.28330837,160.64,160.6,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742635318,3.1144,160.64,160.6,11.73820837]
["bitfinex-derivatives","SOLF0:USTF0",1730742635519,3.1144,160.64,160.61,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742636311,8.62330837,160.66,160.61,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742636312,3.1138,160.66,160.61,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742637314,12.26330837,160.68,160.61,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742637617,8.62330837,160.66,160.6,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742638316,3.1142,160.65,160.6,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742638523,8.62330837,160.66,160.6,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742639522,3.1146,160.62,160.6,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742641320,3.1145,160.63,160.6,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742641618,8.62330837,160.66,160.6,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742642720,3.1146,160.62,160.6,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742642912,8.62330837,160.64,160.58,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742643220,3.1151,160.6,160.58,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742643518,8.62330837,160.63,160.57,12.55940837]
["bitfinex-derivatives","SOLF0:USTF0",1730742643723,8.62330837,160.63,160.57,11.28470837]
["bitfinex-derivatives","SOLF0:USTF0",1730742644023,3.1152,160.6,160.57,11.28470837]
["bitfinex-derivatives","SOLF0:USTF0",1730742645126,3.1152,160.6,160.57,14.40030837]
["bitfinex-derivatives","SOLF0:USTF0",1730742647226,8.62330837,160.66,160.58,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742647524,8.62330837,160.66,160.6,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742648224,3.1147,160.62,160.6,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742648411,3.1147,160.62,160.57,11.28470837]
["bitfinex-derivatives","SOLF0:USTF0",1730742648412,8.62330837,160.62,160.57,11.28470837]
["bitfinex-derivatives","SOLF0:USTF0",1730742648615,3.1153,160.59,160.57,11.28470837]
["bitfinex-derivatives","SOLF0:USTF0",1730742648920,3.1153,160.59,160.55,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730742648921,8.62330837,160.61,160.55,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742649128,3.1158,160.56,160.53,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742649324,8.62330837,160.59,160.53,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742649938,8.62330837,160.58,160.52,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742650133,8.62330837,160.56,160.51,11.22010837]
["bitfinex-derivatives","SOLF0:USTF0",1730742650335,8.62330837,160.55,160.5,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1730742650534,8.62330837,160.54,160.48,8.62330837]
["bitfinex-derivatives","SOLF0:USTF0",1730742651532,3.1167,160.52,160.48,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730742651926,3.1167,160.52,160.46,17.36925185]
["bitfinex-derivatives","SOLF0:USTF0",1730742652333,3.1167,160.52,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730742652542,3.1167,160.52,160.46,17.36925185]
["bitfinex-derivatives","SOLF0:USTF0",1730742652942,3.1167,160.52,160.48,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730742655541,3.64,160.58,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730742655542,3.1164,160.53,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730742655746,3.1164,160.53,160.48,13.47745185]
["bitfinex-derivatives","SOLF0:USTF0",1730742656045,3.1164,160.53,160.5,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730742656540,3.1166,160.52,160.49,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730742656949,13.47745185,160.56,160.46,17.36925185]
["bitfinex-derivatives","SOLF0:USTF0",1730742658045,3.1168,160.51,160.46,17.36925185]
["bitfinex-derivatives","SOLF0:USTF0",1730742658639,13.47745185,160.56,160.46,17.36925185]
["bitfinex-derivatives","SOLF0:USTF0",1730742658834,13.47745185,160.56,160.46,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730742658835,3.64,160.55,160.46,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730742659035,3.64,160.55,160.46,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730742659547,3.117,160.5,160.46,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730742659948,3.117,160.5,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730742660252,3.1168,160.51,160.46,17.36925185]
["bitfinex-derivatives","SOLF0:USTF0",1730742660639,3.64,160.55,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730742660850,3.1164,160.53,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730742661033,3.64,160.55,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730742661636,3.1169,160.5,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730742669043,3.1169,160.5,160.46,17.36925185]
["bitfinex-derivatives","SOLF0:USTF0",1730742669241,3.1165,160.53,160.46,17.36925185]
["bitfinex-derivatives","SOLF0:USTF0",1730742669463,3.64,160.55,160.46,17.36925185]
["bitfinex-derivatives","SOLF0:USTF0",1730742669751,3.64,160.55,160.5,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730742670051,3.1164,160.53,160.5,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730742670252,3.64,160.56,160.48,13.47745185]
["bitfinex-derivatives","SOLF0:USTF0",1730742670449,3.64,160.56,160.46,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730742670450,3.1158,160.56,160.5,13.47745185]
["bitfinex-derivatives","SOLF0:USTF0",1730742670841,3.1158,160.56,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730742671252,3.64,160.58,160.5,13.47745185]
["bitfinex-derivatives","SOLF0:USTF0",1730742671457,3.64,160.58,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730742671758,3.64,160.58,160.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730742671759,3.64,160.6,160.52,13.47745185]
["bitfinex-derivatives","SOLF0:USTF0",1730742671963,3.1156,160.58,160.53,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1730742672256,35.15431829,160.61,160.54,13.47745185]
["bitfinex-derivatives","SOLF0:USTF0",1730742672456,38.26921829,160.61,160.54,14.76115185]
["bitfinex-derivatives","SOLF0:USTF0",1730742672641,38.26921829,160.61,160.57,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730742672837,35.15431829,160.61,160.54,18.40115185]
["bitfinex-derivatives","SOLF0:USTF0",1730742673042,3.64,160.63,160.54,18.40115185]
["bitfinex-derivatives","SOLF0:USTF0",1730742673043,3.1147,160.62,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730742673462,13.47745185,160.67,160.57,13.47745185]
["bitfinex-derivatives","SOLF0:USTF0",1730742673754,3.1144,160.63,160.57,13.47745185]
["bitfinex-derivatives","SOLF0:USTF0",1730742674145,3.1147,160.62,160.58,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730742674447,3.62,160.66,160.57,13.47745185]
["bitfinex-derivatives","SOLF0:USTF0",1730742676354,3.1145,160.63,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730742677568,3.1148,160.61,160.58,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730742678855,3.62,160.65,160.58,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730742679046,3.1147,160.62,160.58,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730742679559,17.09745185,160.65,160.55,13.47745185]
["bitfinex-derivatives","SOLF0:USTF0",1730742679759,3.1153,160.59,160.55,13.47745185]
["bitfinex-derivatives","SOLF0:USTF0",1730742680255,3.1153,160.59,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730742682059,3.1154,160.58,160.55,16.59335185]
["bitfinex-derivatives","SOLF0:USTF0",1730742682849,17.09745185,160.65,160.55,16.59335185]
["bitfinex-derivatives","SOLF0:USTF0",1730742683160,17.09745185,160.65,160.54,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730742683161,13.47745185,160.63,160.54,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730742683356,13.47745185,160.61,160.53,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1730742683547,3.1161,160.55,160.53,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1730742683952,3.62,160.6,160.53,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1730742684357,3.1154,160.58,160.53,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1730742684550,3.62,160.6,160.53,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1730742685054,3.62,160.6,160.5,17.09745185]
["bitfinex-derivatives","SOLF0:USTF0",1730742685359,13.47745185,160.58,160.48,14.84435185]
["bitfinex-derivatives","SOLF0:USTF0",1730742686048,13.47745185,160.58,160.49,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730742687261,3.1165,160.53,160.49,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730742688061,3.1161,160.55,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730742692459,3.62,160.6,160.5,13.47745185]
["bitfinex-derivatives","SOLF0:USTF0",1730742692460,3.1159,160.56,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730742695561,3.62,160.59,160.5,13.47745185]
["bitfinex-derivatives","SOLF0:USTF0",1730742695763,3.62,160.59,160.5,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730742695764,13.47745185,160.58,160.5,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730742696063,3.1163,160.54,160.5,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730742696367,13.47745185,160.58,160.48,14.84435185]
["bitfinex-derivatives","SOLF0:USTF0",1730742696563,3.1161,160.55,160.48,14.84435185]
["bitfinex-derivatives","SOLF0:USTF0",1730742697360,3.1162,160.54,160.51,11.73849133]
["bitfinex-derivatives","SOLF0:USTF0",1730742699166,3.1165,160.52,160.5,8.62189133]
["bitfinex-derivatives","SOLF0:USTF0",1730742699363,8.62189133,160.57,160.51,8.62189133]
["bitfinex-derivatives","SOLF0:USTF0",1730742699868,3.1161,160.55,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730742700370,3.1155,160.58,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730742700960,3.62,160.61,160.56,8.62189133]
["bitfinex-derivatives","SOLF0:USTF0",1730742701268,35.1500018,160.62,160.59,8.62189133]
["bitfinex-derivatives","SOLF0:USTF0",1730742701569,35.1500018,160.62,160.56,16.14482113]
["bitfinex-derivatives","SOLF0:USTF0",1730742701964,38.2647018,160.62,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730742702959,3.1148,160.61,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730742705184,3.115,160.6,160.57,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730742705361,35.1500018,160.62,160.56,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1730742705867,3.1153,160.59,160.56,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1730742706574,3.1153,160.59,160.56,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1730742711386,35.1500018,160.62,160.56,14.77312113]
["bitfinex-derivatives","SOLF0:USTF0",1730742711669,3.62,160.65,160.56,14.77312113]
["bitfinex-derivatives","SOLF0:USTF0",1730742711876,3.1146,160.63,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730742712371,3.1146,160.63,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730742712574,3.1147,160.62,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730742713675,3.115,160.61,160.56,14.77312113]
["bitfinex-derivatives","SOLF0:USTF0",1730742714673,3.115,160.61,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730742719481,3.62,160.65,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730742719683,3.62,160.65,160.56,14.77312113]
["bitfinex-derivatives","SOLF0:USTF0",1730742720581,3.1149,160.61,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730742720783,3.1149,160.61,160.56,14.77312113]
["bitfinex-derivatives","SOLF0:USTF0",1730742720972,3.62,160.65,160.56,14.77312113]
["bitfinex-derivatives","SOLF0:USTF0",1730742721773,3.1147,160.62,160.56,14.77312113]
["bitfinex-derivatives","SOLF0:USTF0",1730742722577,3.1147,160.62,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730742723373,8.6132431,160.65,160.59,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742723584,3.1149,160.61,160.59,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742724488,8.6132431,160.65,160.59,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742724988,8.6132431,160.65,160.6,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730742725181,3.1147,160.62,160.59,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742725586,8.6132431,160.65,160.59,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742725791,12.2132431,160.67,160.61,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742726580,3.1146,160.63,160.61,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742726979,12.2132431,160.68,160.62,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742727185,3.1139,160.66,160.64,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742728082,8.6132431,160.68,160.62,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742728287,3.114,160.65,160.62,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742729289,3.1144,160.63,160.61,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742730590,3.1144,160.64,160.61,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742732996,3.1144,160.64,160.61,11.7279431]
["bitfinex-derivatives","SOLF0:USTF0",1730742734088,3.1144,160.64,160.62,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742734482,8.6132431,160.68,160.62,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742734692,3.1144,160.63,160.62,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742734893,8.6132431,160.65,160.59,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742735690,3.1152,160.59,160.57,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742736195,8.6132431,160.62,160.57,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742736496,3.1151,160.6,160.57,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742737695,3.1151,160.6,160.57,11.7287431]
["bitfinex-derivatives","SOLF0:USTF0",1730742740994,8.6132431,160.63,160.57,11.7287431]
["bitfinex-derivatives","SOLF0:USTF0",1730742741301,8.6132431,160.62,160.57,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742741701,3.1153,160.59,160.57,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742745901,3.1153,160.59,160.56,13.0427431]
["bitfinex-derivatives","SOLF0:USTF0",1730742747604,8.6132431,160.63,160.57,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742747809,13.5418431,160.68,160.62,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742747999,3.1142,160.65,160.62,11.7278431]
["bitfinex-derivatives","SOLF0:USTF0",1730742748204,3.1142,160.65,160.62,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742748403,12.2132431,160.68,160.62,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742748606,3.1142,160.65,160.62,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742749713,3.1139,160.66,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730742750218,8.6132431,160.7,160.64,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742750422,12.2132431,160.7,160.64,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742750802,3.1139,160.66,160.64,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742751004,12.2132431,160.7,160.62,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742751005,8.6132431,160.68,160.62,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742751897,3.1142,160.64,160.62,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742752401,8.6132431,160.68,160.62,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742752709,3.1142,160.65,160.62,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742754101,3.1138,160.67,160.63,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730742756211,3.1138,160.66,160.63,11.7275431]
["bitfinex-derivatives","SOLF0:USTF0",1730742756514,3.6,160.7,160.61,11.7280431]
["bitfinex-derivatives","SOLF0:USTF0",1730742756515,8.6132431,160.68,160.61,11.7280431]
["bitfinex-derivatives","SOLF0:USTF0",1730742756718,3.1142,160.65,160.61,11.7280431]
["bitfinex-derivatives","SOLF0:USTF0",1730742757014,3.1142,160.65,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730742757621,3.1139,160.66,160.62,11.7277431]
["bitfinex-derivatives","SOLF0:USTF0",1730742759625,3.114,160.65,160.62,11.7277431]
["bitfinex-derivatives","SOLF0:USTF0",1730742760720,8.6132431,160.69,160.62,11.7277431]
["bitfinex-derivatives","SOLF0:USTF0",1730742760924,8.6132431,160.69,160.63,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730742761515,3.1138,160.67,160.63,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730742761823,3.1138,160.67,160.6,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1730742761824,3.1138,160.67,160.64,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742762218,3.1138,160.67,160.64,11.7274431]
["bitfinex-derivatives","SOLF0:USTF0",1730742765524,3.1138,160.67,160.64,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742766221,8.6132431,160.7,160.64,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742767325,3.1138,160.67,160.64,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742768523,8.6132431,160.73,160.66,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742768729,12.2132431,160.73,160.68,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742769122,3.113,160.71,160.68,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742769719,3.1128,160.72,160.69,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742769922,8.6132431,160.75,160.7,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742770419,8.6132431,160.75,160.7,11.7261431]
["bitfinex-derivatives","SOLF0:USTF0",1730742770616,0.26726,160.76,160.7,11.7261431]
["bitfinex-derivatives","SOLF0:USTF0",1730742770617,8.8805031,160.76,160.7,11.7261431]
["bitfinex-derivatives","SOLF0:USTF0",1730742771227,3.1125,160.73,160.7,11.7261431]
["bitfinex-derivatives","SOLF0:USTF0",1730742771830,8.8805031,160.76,160.72,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742772521,3.1123,160.75,160.72,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742778640,3.1127,160.72,160.7,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742779034,8.6132431,160.75,160.69,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742779333,8.6132431,160.72,160.67,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742779838,3.1132,160.7,160.67,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742780331,8.6132431,160.73,160.69,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742780535,36.40844435,160.78,160.69,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742780536,3.1128,160.72,160.69,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742781431,3.1126,160.73,160.69,11.7263431]
["bitfinex-derivatives","SOLF0:USTF0",1730742781829,3.1126,160.73,160.69,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742782028,8.6132431,160.75,160.69,11.7264431]
["bitfinex-derivatives","SOLF0:USTF0",1730742782323,8.6132431,160.72,160.67,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742782839,3.1131,160.7,160.67,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742783135,8.6132431,160.72,160.67,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742783736,8.6132431,160.72,160.67,11.7267431]
["bitfinex-derivatives","SOLF0:USTF0",1730742783737,3.113,160.71,160.67,11.7267431]
["bitfinex-derivatives","SOLF0:USTF0",1730742783928,8.6132431,160.72,160.67,11.7267431]
["bitfinex-derivatives","SOLF0:USTF0",1730742785131,3.1132,160.7,160.67,11.7267431]
["bitfinex-derivatives","SOLF0:USTF0",1730742785630,8.6132431,160.72,160.67,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742786738,3.113,160.71,160.67,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742787132,8.6132431,160.72,160.67,11.7267431]
["bitfinex-derivatives","SOLF0:USTF0",1730742788226,3.1131,160.7,160.67,11.7267431]
["bitfinex-derivatives","SOLF0:USTF0",1730742790835,3.1136,160.68,160.66,9.9607431]
["bitfinex-derivatives","SOLF0:USTF0",1730742791040,8.6132431,160.71,160.66,9.9607431]
["bitfinex-derivatives","SOLF0:USTF0",1730742791837,3.6,160.74,160.65,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1730742791838,8.6132431,160.7,160.65,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1730742792039,8.6132431,160.7,160.64,9.9074431]
["bitfinex-derivatives","SOLF0:USTF0",1730742792342,3.1137,160.67,160.64,13.0216431]
["bitfinex-derivatives","SOLF0:USTF0",1730742792844,8.6132431,160.68,160.62,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742793048,8.6132431,160.67,160.61,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742793740,3.1144,160.64,160.61,11.7279431]
["bitfinex-derivatives","SOLF0:USTF0",1730742794337,8.6132431,160.67,160.61,11.7279431]
["bitfinex-derivatives","SOLF0:USTF0",1730742794539,3.1144,160.63,160.61,11.7279431]
["bitfinex-derivatives","SOLF0:USTF0",1730742795541,3.1144,160.63,160.6,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1730742795735,3.1148,160.62,160.6,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1730742796140,8.6132431,160.63,160.6,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730742796445,8.6132431,160.63,160.58,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742796646,8.6132431,160.62,160.57,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1730742796833,8.6132431,160.63,160.57,9.9517431]
["bitfinex-derivatives","SOLF0:USTF0",1730742797439,3.1151,160.6,160.57,13.0672431]
["bitfinex-derivatives","SOLF0:USTF0",1730742797852,3.1151,160.6,160.57,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1730742798647,8.6132431,160.62,160.57,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1730742799346,3.1153,160.59,160.57,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1730742800246,3.1151,160.6,160.57,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1730742806245,8.6132431,160.62,160.55,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742806452,8.6132431,160.6,160.55,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730742807256,8.6132431,160.57,160.53,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730742807440,8.6132431,160.56,160.53,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1730742807637,8.6132431,160.56,160.5,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742807861,3.1161,160.55,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730742810953,8.6132431,160.56,160.5,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742811252,8.6132431,160.54,160.49,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1730742811950,3.1165,160.53,160.5,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730742812859,3.1165,160.53,160.5,11.7300431]
["bitfinex-derivatives","SOLF0:USTF0",1730742814154,8.6132431,160.56,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730742814155,3.1162,160.54,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730742815942,3.1159,160.56,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730742816556,3.116,160.55,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730742816860,3.116,160.55,160.51,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742817055,3.116,160.55,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730742820163,8.6132431,160.57,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730742820960,3.1158,160.56,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730742824861,8.6132431,160.57,160.51,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742825162,8.6132431,160.57,160.52,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742826062,11.7288431,160.57,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730742828763,3.1159,160.56,160.51,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742829767,3.1159,160.56,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730742836373,3.1159,160.56,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730742836374,3.1158,160.56,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730742837871,8.6132431,160.57,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730742838068,3.1158,160.56,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730742840875,3.1158,160.56,160.51,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742841064,8.6132431,160.57,160.51,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742841468,3.116,160.55,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730742841984,3.116,160.55,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730742842878,3.116,160.55,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730742845078,3.1164,160.53,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730742845989,8.6132431,160.54,160.5,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742846280,3.1166,160.52,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730742847084,3.1168,160.51,160.49,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1730742847383,8.6132431,160.53,160.48,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1730742847586,3.117,160.5,160.48,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1730742848082,3.1168,160.51,160.48,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1730742848483,3.1168,160.51,160.48,13.0579431]
["bitfinex-derivatives","SOLF0:USTF0",1730742849883,8.6132431,160.53,160.48,13.0579431]
["bitfinex-derivatives","SOLF0:USTF0",1730742850482,3.117,160.5,160.48,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730742851589,3.1168,160.51,160.49,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730742852784,3.1168,160.51,160.48,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730742853781,8.6132431,160.53,160.47,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742853976,8.6132431,160.53,160.46,9.9546431]
["bitfinex-derivatives","SOLF0:USTF0",1730742854175,8.6132431,160.51,160.46,9.9546431]
["bitfinex-derivatives","SOLF0:USTF0",1730742854576,3.1172,160.49,160.46,13.0721431]
["bitfinex-derivatives","SOLF0:USTF0",1730742856888,3.1172,160.49,160.46,9.9546431]
["bitfinex-derivatives","SOLF0:USTF0",1730742857078,3.1172,160.49,160.47,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730742857979,3.1171,160.5,160.47,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730742862185,3.1171,160.5,160.46,9.9546431]
["bitfinex-derivatives","SOLF0:USTF0",1730742862186,8.6132431,160.51,160.46,9.9546431]
["bitfinex-derivatives","SOLF0:USTF0",1730742862796,3.117,160.5,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730742863891,8.6132431,160.54,160.49,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742864088,8.6132431,160.54,160.46,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1730742864089,8.6132431,160.58,160.52,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742864598,3.1157,160.57,160.54,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730742869198,3.1157,160.57,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730742870199,3.1157,160.57,160.53,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742870393,3.1157,160.57,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730742871197,3.1155,160.58,160.55,11.7290431]
["bitfinex-derivatives","SOLF0:USTF0",1730742871390,8.6132431,160.6,160.55,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742872299,3.1152,160.59,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730742873191,3.1154,160.58,160.55,11.7291431]
["bitfinex-derivatives","SOLF0:USTF0",1730742873387,8.6132431,160.57,160.52,9.9322431]
["bitfinex-derivatives","SOLF0:USTF0",1730742874093,3.1159,160.56,160.52,13.0486431]
["bitfinex-derivatives","SOLF0:USTF0",1730742876503,3.1159,160.56,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730742878903,46.87850955,160.61,160.57,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730742879096,8.6132431,160.6,160.54,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742879298,8.6132431,160.57,160.52,9.9322431]
["bitfinex-derivatives","SOLF0:USTF0",1730742879502,3.1161,160.55,160.52,13.0486431]
["bitfinex-derivatives","SOLF0:USTF0",1730742880105,3.1161,160.55,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730742881206,3.56,160.62,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730742881207,3.1158,160.56,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730742881504,8.6132431,160.59,160.53,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742882106,8.6132431,160.61,160.55,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742882612,3.1152,160.59,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730742884311,3.1154,160.58,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730742884509,8.6132431,160.61,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730742885112,3.1154,160.59,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730742885704,3.1154,160.58,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730742886604,3.1151,160.6,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730742886813,12.1732431,160.63,160.56,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742887408,3.1149,160.61,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730742888022,3.115,160.6,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730742888310,8.6132431,160.61,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730742888517,3.1153,160.59,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730742890818,3.1154,160.58,160.55,11.7291431]
["bitfinex-derivatives","SOLF0:USTF0",1730742891919,3.1154,160.58,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730742892417,8.6132431,160.6,160.53,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742892826,3.1159,160.56,160.53,11.7294431]
["bitfinex-derivatives","SOLF0:USTF0",1730742894314,8.6132431,160.6,160.53,11.7294431]
["bitfinex-derivatives","SOLF0:USTF0",1730742894315,8.6132431,160.58,160.53,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742894514,3.1161,160.55,160.53,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742895421,3.1161,160.55,160.52,13.0486431]
["bitfinex-derivatives","SOLF0:USTF0",1730742895920,8.6132431,160.55,160.5,11.7300431]
["bitfinex-derivatives","SOLF0:USTF0",1730742896109,8.6132431,160.55,160.5,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742896313,8.6132431,160.53,160.48,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742896520,8.6132431,160.53,160.49,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730742896914,8.6132431,160.53,160.48,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742897119,3.1169,160.51,160.48,11.7304431]
["bitfinex-derivatives","SOLF0:USTF0",1730742901218,3.1169,160.51,160.49,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730742902718,8.6132431,160.53,160.48,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742902925,8.6132431,160.58,160.52,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742903121,12.1732431,160.58,160.52,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742903525,12.1732431,160.58,160.52,11.7296431]
["bitfinex-derivatives","SOLF0:USTF0",1730742903526,3.1161,160.55,160.52,11.7296431]
["bitfinex-derivatives","SOLF0:USTF0",1730742903921,12.1732431,160.58,160.52,11.7296431]
["bitfinex-derivatives","SOLF0:USTF0",1730742904623,3.1157,160.57,160.52,11.7296431]
["bitfinex-derivatives","SOLF0:USTF0",1730742904816,12.1732431,160.58,160.52,11.7296431]
["bitfinex-derivatives","SOLF0:USTF0",1730742906027,3.1161,160.55,160.52,11.7296431]
["bitfinex-derivatives","SOLF0:USTF0",1730742906221,3.56,160.58,160.54,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730742906426,8.6132431,160.59,160.55,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742906729,3.115,160.6,160.56,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742906923,3.115,160.6,160.56,11.7288431]
["bitfinex-derivatives","SOLF0:USTF0",1730742909430,3.115,160.6,160.56,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742909626,3.115,160.6,160.57,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730742913129,3.1149,160.61,160.58,11.7285431]
["bitfinex-derivatives","SOLF0:USTF0",1730742913634,12.1532431,160.63,160.56,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742915341,12.1532431,160.63,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730742915342,3.115,160.6,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730742916125,8.6132431,160.61,160.56,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742916325,3.1152,160.59,160.56,11.7288431]
["bitfinex-derivatives","SOLF0:USTF0",1730742917532,3.1156,160.57,160.55,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742917729,3.1156,160.57,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730742918133,3.1156,160.57,160.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730742918134,8.6132431,160.56,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730742918323,8.6132431,160.56,160.5,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742918831,3.1163,160.54,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730742919033,8.6132431,160.55,160.49,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742919433,8.6132431,160.55,160.48,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730742919434,3.1168,160.51,160.48,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1730742922848,8.6132431,160.54,160.49,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742923136,3.1163,160.54,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730742923338,8.6132431,160.56,160.5,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742923839,3.1161,160.55,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730742924344,3.1163,160.54,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730742926642,3.1163,160.54,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730742928748,3.1163,160.54,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730742930545,8.6132431,160.56,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730742930744,8.6132431,160.54,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730742930940,8.6132431,160.54,160.49,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742931146,3.1166,160.52,160.49,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742931347,3.1166,160.52,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730742931543,3.1166,160.52,160.5,11.7301431]
["bitfinex-derivatives","SOLF0:USTF0",1730742932551,3.1163,160.54,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730742934551,3.1159,160.56,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730742935851,8.6132431,160.57,160.51,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742936056,8.6132431,160.55,160.48,14.7574431]
["bitfinex-derivatives","SOLF0:USTF0",1730742936647,3.1165,160.53,160.5,11.7300431]
["bitfinex-derivatives","SOLF0:USTF0",1730742936853,3.1165,160.53,160.5,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742937452,3.1165,160.53,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730742938152,3.1167,160.52,160.5,11.7301431]
["bitfinex-derivatives","SOLF0:USTF0",1730742941758,3.1165,160.53,160.5,11.7301431]
["bitfinex-derivatives","SOLF0:USTF0",1730742942058,3.1165,160.53,160.5,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742942257,3.1165,160.53,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730742945858,8.6132431,160.55,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730742946052,3.1163,160.54,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730742951758,8.6132431,160.55,160.49,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742951959,3.54,160.57,160.48,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730742951960,8.6132431,160.54,160.48,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730742952264,3.117,160.5,160.47,13.0291431]
["bitfinex-derivatives","SOLF0:USTF0",1730742952655,8.6132431,160.53,160.47,11.7306431]
["bitfinex-derivatives","SOLF0:USTF0",1730742953266,8.6132431,160.53,160.47,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742953460,8.6132431,160.5,160.44,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742954466,3.1176,160.47,160.44,11.7312431]
["bitfinex-derivatives","SOLF0:USTF0",1730742954964,8.6132431,160.5,160.44,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742955160,3.1178,160.46,160.43,11.7315431]
["bitfinex-derivatives","SOLF0:USTF0",1730742958167,3.1178,160.46,160.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730742958467,3.1178,160.46,160.44,11.7312431]
["bitfinex-derivatives","SOLF0:USTF0",1730742958666,8.6132431,160.5,160.44,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742958968,8.6132431,160.5,160.42,26.94077173]
["bitfinex-derivatives","SOLF0:USTF0",1730742958969,8.6132431,160.51,160.46,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742959562,3.1173,160.49,160.46,11.7308431]
["bitfinex-derivatives","SOLF0:USTF0",1730742959762,8.6132431,160.51,160.46,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742961375,3.1174,160.48,160.46,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742961866,3.1168,160.51,160.48,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730742962068,8.6132431,160.56,160.5,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742962270,6.656,160.55,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730742962469,8.6132431,160.58,160.53,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742962672,43.76692869,160.6,160.54,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742962863,3.1155,160.58,160.54,11.7292431]
["bitfinex-derivatives","SOLF0:USTF0",1730742963169,43.76692869,160.6,160.54,11.7292431]
["bitfinex-derivatives","SOLF0:USTF0",1730742963569,3.1157,160.57,160.54,11.7292431]
["bitfinex-derivatives","SOLF0:USTF0",1730742963767,3.1157,160.57,160.54,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742964369,3.1157,160.57,160.54,11.7293431]
["bitfinex-derivatives","SOLF0:USTF0",1730742964771,3.1154,160.59,160.55,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730742965177,3.1154,160.59,160.54,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742965475,3.1154,160.58,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730742966575,3.1156,160.57,160.54,11.7293431]
["bitfinex-derivatives","SOLF0:USTF0",1730742967172,8.6132431,160.58,160.53,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742967368,35.15368559,160.6,160.52,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742967369,8.6132431,160.57,160.52,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742967983,8.6132431,160.57,160.5,12.1332431]
["bitfinex-derivatives","SOLF0:USTF0",1730742968585,3.116,160.55,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730742968790,8.6132431,160.57,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730742968991,8.6132431,160.57,160.5,12.1332431]
["bitfinex-derivatives","SOLF0:USTF0",1730742969690,3.1165,160.53,160.5,12.1332431]
["bitfinex-derivatives","SOLF0:USTF0",1730742970887,3.1165,160.53,160.5,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742971091,3.1166,160.52,160.5,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742971782,3.1166,160.52,160.49,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730742971986,8.6132431,160.54,160.48,13.0761431]
["bitfinex-derivatives","SOLF0:USTF0",1730742972589,3.1167,160.52,160.48,13.0761431]
["bitfinex-derivatives","SOLF0:USTF0",1730742973395,3.1167,160.52,160.49,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730742978686,3.1167,160.52,160.5,11.7301431]
["bitfinex-derivatives","SOLF0:USTF0",1730742979088,3.1167,160.52,160.5,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742979990,3.1164,160.53,160.5,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742980196,3.1164,160.53,160.5,11.7301431]
["bitfinex-derivatives","SOLF0:USTF0",1730742983491,3.1164,160.53,160.48,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730742983492,3.1158,160.56,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730742983698,8.6132431,160.59,160.54,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742984501,3.1157,160.57,160.54,11.7292431]
["bitfinex-derivatives","SOLF0:USTF0",1730742985196,8.6132431,160.59,160.54,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742985397,3.1156,160.57,160.54,11.7293431]
["bitfinex-derivatives","SOLF0:USTF0",1730742988998,3.1155,160.58,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730742990898,8.6132431,160.58,160.53,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742991097,3.1161,160.55,160.53,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742991398,8.6132431,160.57,160.51,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742991806,3.1163,160.54,160.51,11.7298431]
["bitfinex-derivatives","SOLF0:USTF0",1730742995600,3.1165,160.52,160.51,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742995806,3.1165,160.52,160.49,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730742996804,3.1165,160.52,160.49,11.7302431]
["bitfinex-derivatives","SOLF0:USTF0",1730742997711,8.6132431,160.53,160.48,13.0761431]
["bitfinex-derivatives","SOLF0:USTF0",1730742998001,8.6132431,160.52,160.48,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1730742998208,3.1169,160.51,160.48,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1730742998396,8.6132431,160.52,160.48,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1730742998601,8.6132431,160.52,160.48,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730742998909,3.117,160.5,160.48,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730742999606,3.117,160.5,160.48,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1730743000203,3.1173,160.48,160.46,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730743000703,8.6132431,160.51,160.46,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730743001109,3.1175,160.48,160.46,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730743003304,3.1169,160.51,160.47,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743003509,3.1169,160.51,160.48,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743003908,3.1169,160.51,160.49,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730743004206,3.1169,160.51,160.48,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743004409,3.1167,160.52,160.48,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743004608,3.1167,160.52,160.49,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730743005198,8.6132431,160.54,160.49,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730743005396,3.1165,160.53,160.49,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730743005611,3.1165,160.53,160.48,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743005805,8.6132431,160.54,160.48,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743006003,3.1168,160.51,160.48,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743006908,3.1168,160.51,160.48,11.7304431]
["bitfinex-derivatives","SOLF0:USTF0",1730743007109,3.1168,160.51,160.48,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743008106,3.1168,160.51,160.48,11.7304431]
["bitfinex-derivatives","SOLF0:USTF0",1730743008310,3.117,160.5,160.47,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743009099,8.6132431,160.52,160.47,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743009806,3.1171,160.5,160.47,11.7306431]
["bitfinex-derivatives","SOLF0:USTF0",1730743010209,3.1171,160.5,160.48,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730743013920,8.6132431,160.52,160.47,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743014120,3.1171,160.49,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730743014326,3.1171,160.49,160.46,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730743014923,3.1171,160.49,160.46,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1730743016022,3.1171,160.49,160.47,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730743018610,8.6132431,160.52,160.46,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730743018611,3.1174,160.48,160.46,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730743019206,8.6132431,160.49,160.44,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743019607,8.6132431,160.48,160.43,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743019808,8.6132431,160.48,160.43,11.7314431]
["bitfinex-derivatives","SOLF0:USTF0",1730743020417,8.6132431,160.48,160.43,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743020616,8.6132431,160.48,160.42,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730743021124,3.118,160.45,160.42,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730743023228,8.6132431,160.45,160.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730743023417,8.6132431,160.43,160.38,12.1332431]
["bitfinex-derivatives","SOLF0:USTF0",1730743023728,8.6132431,160.42,160.37,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743024326,8.6132431,160.42,160.37,11.7325431]
["bitfinex-derivatives","SOLF0:USTF0",1730743025021,8.6132431,160.42,160.37,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743025430,3.1192,160.39,160.36,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730743026625,3.1192,160.39,160.36,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730743028128,8.6132431,160.42,160.35,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743028335,3.1189,160.4,160.37,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730743028827,3.1189,160.4,160.36,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730743029231,11.7321431,160.4,160.36,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730743031240,3.1191,160.39,160.36,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730743033540,8.6132431,160.42,160.36,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743033741,8.6132431,160.44,160.38,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743034248,3.1187,160.41,160.38,11.7324431]
["bitfinex-derivatives","SOLF0:USTF0",1730743035141,3.1183,160.43,160.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730743035444,3.1183,160.43,160.4,11.7319431]
["bitfinex-derivatives","SOLF0:USTF0",1730743037745,3.1185,160.42,160.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730743038349,3.1185,160.42,160.38,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743038649,3.1189,160.4,160.37,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743038944,8.6132431,160.42,160.37,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743039151,3.1192,160.39,160.37,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743039550,3.1192,160.39,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730743040351,8.6132431,160.41,160.35,11.2657431]
["bitfinex-derivatives","SOLF0:USTF0",1730743041242,8.6132431,160.41,160.35,14.3854431]
["bitfinex-derivatives","SOLF0:USTF0",1730743041848,8.6132431,160.41,160.35,11.2657431]
["bitfinex-derivatives","SOLF0:USTF0",1730743042045,8.6132431,160.41,160.36,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730743042556,3.1192,160.39,160.36,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730743043653,3.1194,160.38,160.35,14.3854431]
["bitfinex-derivatives","SOLF0:USTF0",1730743046264,3.1193,160.38,160.35,14.3854431]
["bitfinex-derivatives","SOLF0:USTF0",1730743046756,8.6132431,160.39,160.35,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730743046957,3.1196,160.36,160.34,9.9290431]
["bitfinex-derivatives","SOLF0:USTF0",1730743047171,3.1196,160.36,160.34,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730743048765,3.1196,160.36,160.34,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1730743057376,3.1191,160.39,160.35,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743058374,3.1191,160.39,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730743061482,3.1186,160.42,160.38,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743061678,3.1186,160.42,160.34,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730743061679,35.18617543,160.45,160.4,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743062389,35.18617543,160.45,160.38,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1730743062390,8.6132431,160.47,160.38,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1730743062590,8.6132431,160.49,160.43,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743063191,3.1175,160.47,160.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730743063383,8.6132431,160.49,160.43,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743063783,3.1177,160.46,160.43,11.7314431]
["bitfinex-derivatives","SOLF0:USTF0",1730743070497,3.5,160.5,160.42,11.7317431]
["bitfinex-derivatives","SOLF0:USTF0",1730743070498,3.118,160.45,160.42,11.7317431]
["bitfinex-derivatives","SOLF0:USTF0",1730743071995,3.118,160.45,160.38,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1730743071996,3.1178,160.46,160.43,11.7315431]
["bitfinex-derivatives","SOLF0:USTF0",1730743072388,8.6132431,160.49,160.43,11.7315431]
["bitfinex-derivatives","SOLF0:USTF0",1730743073382,3.1179,160.45,160.43,11.7315431]
["bitfinex-derivatives","SOLF0:USTF0",1730743075102,3.1177,160.46,160.43,11.7315431]
["bitfinex-derivatives","SOLF0:USTF0",1730743077796,3.1177,160.46,160.44,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730743078986,3.1177,160.46,160.38,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1730743078987,3.1172,160.49,160.46,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730743079293,191.0,160.67,160.48,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743079294,8.6132431,160.53,160.48,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743079701,3.117,160.5,160.48,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743081410,3.117,160.5,160.48,11.7305431]
["bitfinex-derivatives","SOLF0:USTF0",1730743084199,3.117,160.5,160.48,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730743085005,8.6132431,160.52,160.46,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743085206,3.5,160.55,160.45,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730743085207,8.6132431,160.5,160.45,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730743085407,8.6132431,160.49,160.44,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730743085598,8.6132431,160.49,160.43,11.2847431]
["bitfinex-derivatives","SOLF0:USTF0",1730743085798,8.6132431,160.49,160.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730743086501,3.1176,160.47,160.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730743087100,3.1179,160.46,160.43,14.4029431]
["bitfinex-derivatives","SOLF0:USTF0",1730743087307,3.1179,160.46,160.43,13.0271431]
["bitfinex-derivatives","SOLF0:USTF0",1730743087510,8.6132431,160.49,160.43,13.0271431]
["bitfinex-derivatives","SOLF0:USTF0",1730743087699,3.1175,160.48,160.43,13.0271431]
["bitfinex-derivatives","SOLF0:USTF0",1730743087902,8.6132431,160.49,160.43,13.0271431]
["bitfinex-derivatives","SOLF0:USTF0",1730743088408,3.1179,160.45,160.43,13.0271431]
["bitfinex-derivatives","SOLF0:USTF0",1730743088603,8.6132431,160.49,160.43,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743088799,8.6132431,160.47,160.42,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730743089806,8.6132431,160.47,160.41,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743090006,8.6132431,160.47,160.4,28.30808617]
["bitfinex-derivatives","SOLF0:USTF0",1730743090007,8.6132431,160.49,160.44,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743090210,12.0932431,160.5,160.44,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743090403,3.1177,160.47,160.44,11.7312431]
["bitfinex-derivatives","SOLF0:USTF0",1730743090608,12.0932431,160.5,160.44,11.7312431]
["bitfinex-derivatives","SOLF0:USTF0",1730743090821,8.6132431,160.49,160.44,11.7312431]
["bitfinex-derivatives","SOLF0:USTF0",1730743091116,3.1178,160.46,160.44,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743092509,3.1178,160.46,160.44,11.7313431]
["bitfinex-derivatives","SOLF0:USTF0",1730743093810,8.6132431,160.5,160.44,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743094108,3.48,160.53,160.48,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743094812,12.0932431,160.53,160.47,11.7306431]
["bitfinex-derivatives","SOLF0:USTF0",1730743095009,8.6132431,160.51,160.45,11.3662431]
["bitfinex-derivatives","SOLF0:USTF0",1730743095210,8.6132431,160.5,160.45,14.4840431]
["bitfinex-derivatives","SOLF0:USTF0",1730743095508,8.6132431,160.5,160.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730743095509,3.1177,160.46,160.44,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743095704,3.1177,160.46,160.44,11.7312431]
["bitfinex-derivatives","SOLF0:USTF0",1730743095905,8.6132431,160.48,160.44,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743096109,8.6132431,160.48,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730743096708,8.6132431,160.48,160.42,11.7316431]
["bitfinex-derivatives","SOLF0:USTF0",1730743096904,8.6132431,160.5,160.44,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743097104,8.6132431,160.5,160.45,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743097305,8.6132431,160.5,160.45,11.7309431]
["bitfinex-derivatives","SOLF0:USTF0",1730743098715,3.1175,160.47,160.45,11.7309431]
["bitfinex-derivatives","SOLF0:USTF0",1730743099212,12.0932431,160.51,160.45,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743099414,12.0932431,160.51,160.46,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743099415,3.48,160.51,160.46,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743099922,3.117,160.5,160.47,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730743100108,3.48,160.51,160.47,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730743101317,3.1172,160.49,160.47,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730743103413,3.1172,160.49,160.46,11.7308431]
["bitfinex-derivatives","SOLF0:USTF0",1730743107921,3.48,160.51,160.46,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743108120,3.117,160.5,160.47,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730743109821,8.6132431,160.53,160.48,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743111121,3.1171,160.5,160.48,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743115525,3.1171,160.49,160.48,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743117935,8.6132431,160.53,160.46,11.7308431]
["bitfinex-derivatives","SOLF0:USTF0",1730743119227,3.1172,160.49,160.46,11.7308431]
["bitfinex-derivatives","SOLF0:USTF0",1730743123030,3.1172,160.49,160.48,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743124730,3.1172,160.49,160.43,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743124731,8.6132431,160.49,160.43,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743125232,8.6132431,160.48,160.43,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743126432,3.1176,160.47,160.43,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743126637,8.6132431,160.48,160.43,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743126836,8.6132431,160.48,160.43,11.7314431]
["bitfinex-derivatives","SOLF0:USTF0",1730743127131,3.1178,160.46,160.43,11.7314431]
["bitfinex-derivatives","SOLF0:USTF0",1730743127836,8.6132431,160.48,160.43,11.7314431]
["bitfinex-derivatives","SOLF0:USTF0",1730743128228,8.6132431,160.48,160.43,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743128435,3.1181,160.44,160.43,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743129031,3.118,160.45,160.43,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743131449,3.118,160.45,160.42,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730743131643,3.1177,160.47,160.42,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730743131830,8.6132431,160.48,160.42,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730743132544,3.118,160.45,160.42,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730743136458,8.6132431,160.51,160.44,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743136750,8.6132431,160.51,160.46,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743137147,3.1175,160.48,160.45,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730743137341,8.6132431,160.5,160.44,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743137851,3.1176,160.47,160.44,11.7312431]
["bitfinex-derivatives","SOLF0:USTF0",1730743138248,3.1176,160.47,160.44,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743138952,3.118,160.45,160.42,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730743142767,8.6132431,160.47,160.42,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730743143268,3.118,160.45,160.42,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730743144866,3.1182,160.44,160.42,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730743146271,3.1183,160.43,160.4,36.92132927]
["bitfinex-derivatives","SOLF0:USTF0",1730743147160,3.1183,160.43,160.4,40.04012927]
["bitfinex-derivatives","SOLF0:USTF0",1730743148572,3.1183,160.43,160.4,36.92132927]
["bitfinex-derivatives","SOLF0:USTF0",1730743148772,3.1183,160.43,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730743151771,3.1183,160.43,160.41,11.7318431]
["bitfinex-derivatives","SOLF0:USTF0",1730743152368,3.48,160.48,160.42,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743152570,12.0732431,160.5,160.45,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743153174,3.1176,160.47,160.45,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743154674,8.6132431,160.52,160.45,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743154876,3.1172,160.49,160.46,11.7308431]
["bitfinex-derivatives","SOLF0:USTF0",1730743155972,3.1173,160.48,160.46,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730743156172,8.6132431,160.49,160.43,11.7314431]
["bitfinex-derivatives","SOLF0:USTF0",1730743156685,3.1178,160.46,160.43,11.7314431]
["bitfinex-derivatives","SOLF0:USTF0",1730743166189,3.118,160.45,160.43,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743167191,3.118,160.45,160.43,11.7314431]
["bitfinex-derivatives","SOLF0:USTF0",1730743173180,8.6132431,160.49,160.43,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743173391,3.1177,160.46,160.44,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730743175383,8.6132431,160.49,160.43,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743175583,3.1181,160.44,160.42,11.7316431]
["bitfinex-derivatives","SOLF0:USTF0",1730743176898,3.1176,160.47,160.45,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730743177086,3.46,160.49,160.45,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743177286,2.6377,160.55,160.4,28.30808617]
["bitfinex-derivatives","SOLF0:USTF0",1730743177287,8.6132431,160.52,160.46,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743177491,3.46,160.53,160.48,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743177897,3.1171,160.5,160.48,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743178195,3.46,160.53,160.48,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743178399,3.1169,160.51,160.48,11.7304431]
["bitfinex-derivatives","SOLF0:USTF0",1730743180296,3.1169,160.51,160.49,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743183099,12.0732431,160.55,160.49,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743183288,3.1169,160.5,160.49,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743184200,3.1169,160.51,160.49,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743184699,12.0732431,160.55,160.49,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743186101,3.1169,160.5,160.49,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743186692,3.1169,160.5,160.48,11.7304431]
["bitfinex-derivatives","SOLF0:USTF0",1730743187801,3.1169,160.5,160.48,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743188395,12.0732431,160.55,160.48,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743189193,3.1169,160.5,160.49,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743189494,12.0732431,160.56,160.49,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743189696,35.1660805,160.57,160.51,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743189894,35.1660805,160.57,160.53,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743190293,35.1660805,160.57,160.53,11.7295431]
["bitfinex-derivatives","SOLF0:USTF0",1730743190294,3.116,160.55,160.53,11.7295431]
["bitfinex-derivatives","SOLF0:USTF0",1730743190592,8.6132431,160.59,160.53,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743191499,3.1161,160.55,160.53,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743191697,8.6132431,160.59,160.53,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743192501,3.1161,160.55,160.53,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743192697,8.6132431,160.59,160.54,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743193603,3.1159,160.56,160.54,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743194308,8.6132431,160.61,160.54,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743194509,3.1156,160.57,160.56,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743195208,3.46,160.61,160.56,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743195405,3.46,160.62,160.59,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743195602,3.46,160.62,160.6,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743195806,3.46,160.65,160.6,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743195997,3.1148,160.61,160.59,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743196907,8.6132431,160.68,160.6,11.7281431]
["bitfinex-derivatives","SOLF0:USTF0",1730743197206,8.6132431,160.68,160.63,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743197404,8.6132431,160.68,160.62,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743197805,8.6132431,160.66,160.62,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743198311,3.1144,160.63,160.62,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743198502,8.6132431,160.66,160.62,11.7277431]
["bitfinex-derivatives","SOLF0:USTF0",1730743198700,8.6132431,160.68,160.62,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743200798,4.7853,160.69,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730743200799,3.1148,160.61,160.6,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743201504,8.6132431,160.65,160.58,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743201705,8.6132431,160.68,160.62,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743201907,3.1141,160.65,160.62,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743202310,3.46,160.68,160.62,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743203409,12.0732431,160.68,160.61,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743203607,8.6132431,160.66,160.61,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743204104,3.1145,160.63,160.61,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743204604,8.6132431,160.66,160.61,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743204903,8.6132431,160.65,160.59,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743205109,8.6132431,160.63,160.57,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743206510,3.1151,160.6,160.57,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743206708,3.46,160.64,160.59,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743207203,3.115,160.6,160.59,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743208524,8.6132431,160.62,160.56,12.5380431]
["bitfinex-derivatives","SOLF0:USTF0",1730743208711,8.6132431,160.62,160.56,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743209729,3.1156,160.57,160.56,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743209912,8.6132431,160.6,160.55,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743210106,3.1162,160.54,160.53,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743210413,8.6132431,160.57,160.52,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743210607,8.6132431,160.56,160.52,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743211211,3.1161,160.55,160.52,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743211406,8.6132431,160.58,160.52,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743212410,3.1161,160.55,160.52,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743212605,8.6132431,160.58,160.52,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743212807,3.1161,160.55,160.52,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743213310,3.1161,160.55,160.53,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743213710,3.1161,160.55,160.52,11.7297431]
["bitfinex-derivatives","SOLF0:USTF0",1730743213909,8.6132431,160.58,160.52,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743214109,3.1163,160.53,160.52,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743214310,8.6132431,160.58,160.52,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743215210,3.1161,160.55,160.52,11.7297431]
["bitfinex-derivatives","SOLF0:USTF0",1730743215719,3.1162,160.54,160.52,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743216121,8.6132431,160.58,160.52,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743216324,8.6132431,160.56,160.5,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743216813,3.1166,160.52,160.5,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743217917,8.6132431,160.56,160.5,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743218220,3.1164,160.53,160.5,11.7301431]
["bitfinex-derivatives","SOLF0:USTF0",1730743219224,3.1162,160.54,160.52,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743219411,12.0532431,160.59,160.53,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743220513,3.1157,160.57,160.53,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743220717,3.1157,160.57,160.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730743220922,3.1157,160.57,160.55,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743221311,8.6132431,160.62,160.56,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743221514,3.44,160.64,160.61,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743221920,6.5544,160.64,160.61,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743222118,3.44,160.67,160.62,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743222714,3.1138,160.66,160.62,11.7277431]
["bitfinex-derivatives","SOLF0:USTF0",1730743222914,8.6132431,160.69,160.62,11.7277431]
["bitfinex-derivatives","SOLF0:USTF0",1730743223127,12.0532431,160.69,160.62,11.7277431]
["bitfinex-derivatives","SOLF0:USTF0",1730743223317,3.1143,160.64,160.62,8.6132431]
["bitfinex-derivatives","SOLF0:USTF0",1730743223712,3.1143,160.64,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730743224725,3.1142,160.65,160.61,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730743225830,3.1139,160.66,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730743227434,3.1137,160.67,160.63,13.45565246]
["bitfinex-derivatives","SOLF0:USTF0",1730743227632,38.57261774,160.71,160.63,13.45565246]
["bitfinex-derivatives","SOLF0:USTF0",1730743227832,3.1134,160.69,160.65,16.56955246]
["bitfinex-derivatives","SOLF0:USTF0",1730743228333,38.57261774,160.71,160.65,13.45565246]
["bitfinex-derivatives","SOLF0:USTF0",1730743228532,38.57261774,160.71,160.67,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730743229035,41.68551774,160.71,160.67,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730743230232,38.24551774,160.71,160.67,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730743230530,38.24551774,160.71,160.65,13.45565246]
["bitfinex-derivatives","SOLF0:USTF0",1730743230734,38.24551774,160.71,160.67,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730743234244,3.1124,160.74,160.7,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730743234436,3.44,160.75,160.69,13.45565246]
["bitfinex-derivatives","SOLF0:USTF0",1730743234629,13.82003246,160.8,160.69,13.45565246]
["bitfinex-derivatives","SOLF0:USTF0",1730743234830,3.44,160.79,160.69,13.45565246]
["bitfinex-derivatives","SOLF0:USTF0",1730743235132,3.44,160.79,160.71,13.45565246]
["bitfinex-derivatives","SOLF0:USTF0",1730743235728,3.1122,160.75,160.71,16.56845246]
["bitfinex-derivatives","SOLF0:USTF0",1730743236440,3.1123,160.74,160.71,16.56845246]
["bitfinex-derivatives","SOLF0:USTF0",1730743236839,3.1123,160.74,160.71,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730743239743,3.1127,160.72,160.69,13.45565246]
["bitfinex-derivatives","SOLF0:USTF0",1730743239944,13.45565246,160.78,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730743240341,3.1128,160.72,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730743241538,13.45565246,160.78,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730743241733,3.1129,160.71,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730743243951,3.1129,160.71,160.69,13.45565246]
["bitfinex-derivatives","SOLF0:USTF0",1730743244249,3.1129,160.71,160.69,16.15045246]
["bitfinex-derivatives","SOLF0:USTF0",1730743244750,3.1124,160.74,160.71,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730743244951,3.1124,160.74,160.69,16.15045246]
["bitfinex-derivatives","SOLF0:USTF0",1730743245340,3.1122,160.75,160.72,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730743245845,3.1123,160.74,160.72,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730743246651,3.1123,160.74,160.71,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730743247241,3.44,160.79,160.69,16.15045246]
["bitfinex-derivatives","SOLF0:USTF0",1730743247944,3.1119,160.76,160.71,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730743248243,3.44,160.79,160.71,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730743248448,3.1122,160.75,160.71,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730743249448,3.1122,160.75,160.72,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743250647,3.1118,160.77,160.74,11.72324707]
["bitfinex-derivatives","SOLF0:USTF0",1730743250856,12.05094707,160.79,160.74,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743251843,3.1121,160.75,160.74,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743252054,8.61094707,160.78,160.72,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743254250,3.1125,160.73,160.72,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743255448,8.61094707,160.78,160.72,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743255757,3.44,160.79,160.7,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743255758,8.61094707,160.75,160.7,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743256053,3.1129,160.71,160.7,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743258650,3.1129,160.71,160.68,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743259241,3.1125,160.73,160.68,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743259446,12.05094707,160.75,160.68,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743259647,8.61094707,160.73,160.68,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743259843,3.1135,160.68,160.67,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743260151,8.61094707,160.69,160.64,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1730743260652,3.1137,160.67,160.64,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1730743260855,3.1137,160.67,160.64,11.34854707]
["bitfinex-derivatives","SOLF0:USTF0",1730743261050,3.1136,160.68,160.64,11.34854707]
["bitfinex-derivatives","SOLF0:USTF0",1730743261252,8.61094707,160.7,160.64,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743261763,3.1138,160.67,160.64,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743261946,8.61094707,160.7,160.64,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743262852,3.1139,160.66,160.64,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743264165,3.1138,160.67,160.64,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743264458,8.61094707,160.7,160.64,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743264853,3.1138,160.67,160.64,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743267057,3.1138,160.67,160.63,11.72524707]
["bitfinex-derivatives","SOLF0:USTF0",1730743267758,3.1141,160.65,160.63,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743267955,3.44,160.71,160.62,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743267956,8.61094707,160.67,160.62,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743268653,3.1141,160.65,160.62,11.72554707]
["bitfinex-derivatives","SOLF0:USTF0",1730743268849,8.61094707,160.67,160.62,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743269665,3.1141,160.65,160.62,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743269961,8.61094707,160.69,160.63,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743271252,8.61094707,160.69,160.63,11.72524707]
["bitfinex-derivatives","SOLF0:USTF0",1730743271448,8.61094707,160.7,160.65,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743273565,3.1137,160.67,160.65,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743274963,8.61094707,160.7,160.65,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743275159,35.12529438,160.73,160.68,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743275870,3.1128,160.72,160.68,11.65716829]
["bitfinex-derivatives","SOLF0:USTF0",1730743276260,35.12529438,160.73,160.68,11.65716829]
["bitfinex-derivatives","SOLF0:USTF0",1730743277476,3.1129,160.71,160.68,11.65716829]
["bitfinex-derivatives","SOLF0:USTF0",1730743279960,3.1129,160.71,160.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730743279961,3.1127,160.72,160.69,11.72414707]
["bitfinex-derivatives","SOLF0:USTF0",1730743280364,3.1127,160.72,160.69,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743280962,3.42,160.74,160.69,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743281166,3.1129,160.71,160.69,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743282202,3.1129,160.71,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730743282203,3.1132,160.7,160.68,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743282398,8.61094707,160.72,160.68,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743282985,3.113,160.71,160.68,11.72434707]
["bitfinex-derivatives","SOLF0:USTF0",1730743283187,8.61094707,160.72,160.66,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743283481,8.61094707,160.71,160.66,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743283683,3.1134,160.69,160.66,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743284289,8.61094707,160.71,160.66,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743284290,3.1135,160.68,160.66,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743284895,3.1135,160.68,160.65,11.72484707]
["bitfinex-derivatives","SOLF0:USTF0",1730743285085,3.1137,160.67,160.65,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743285900,3.1137,160.67,160.65,11.72494707]
["bitfinex-derivatives","SOLF0:USTF0",1730743286095,12.03094707,160.71,160.65,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743286301,8.61094707,160.69,160.63,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743286683,8.61094707,160.69,160.63,11.72524707]
["bitfinex-derivatives","SOLF0:USTF0",1730743286979,8.61094707,160.69,160.63,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743287576,8.61094707,160.69,160.63,11.72534707]
["bitfinex-derivatives","SOLF0:USTF0",1730743287881,3.114,160.66,160.63,11.72534707]
["bitfinex-derivatives","SOLF0:USTF0",1730743288480,3.1142,160.64,160.62,11.72554707]
["bitfinex-derivatives","SOLF0:USTF0",1730743288777,8.61094707,160.67,160.62,11.72554707]
["bitfinex-derivatives","SOLF0:USTF0",1730743289276,3.1141,160.65,160.62,11.72554707]
["bitfinex-derivatives","SOLF0:USTF0",1730743289673,8.61094707,160.7,160.64,11.72514707]
["bitfinex-derivatives","SOLF0:USTF0",1730743289876,3.42,160.71,160.67,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743290072,8.61094707,160.74,160.67,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743290275,8.61094707,160.74,160.69,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743290475,8.61094707,160.77,160.71,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743290665,12.03094707,160.77,160.72,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743291176,8.61094707,160.77,160.72,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743291377,8.61094707,160.76,160.71,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743291980,3.1126,160.73,160.71,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743292178,8.61094707,160.76,160.71,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743292570,3.1124,160.74,160.71,8.61094707]
["bitfinex-derivatives","SOLF0:USTF0",1730743293476,3.1124,160.74,160.7,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730743293776,38.82859525,160.78,160.69,13.45593003]
["bitfinex-derivatives","SOLF0:USTF0",1730743293982,38.82859525,160.78,160.69,16.56913003]
["bitfinex-derivatives","SOLF0:USTF0",1730743293983,3.1127,160.72,160.69,16.56913003]
["bitfinex-derivatives","SOLF0:USTF0",1730743294584,3.1127,160.72,160.68,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1730743294884,13.45593003,160.77,160.68,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1730743295086,3.1129,160.71,160.68,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1730743297584,13.45593003,160.77,160.67,13.45593003]
["bitfinex-derivatives","SOLF0:USTF0",1730743297886,16.87593003,160.74,160.63,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730743298183,3.1133,160.69,160.66,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730743299681,3.1135,160.68,160.66,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730743300584,3.42,160.73,160.64,14.82163003]
["bitfinex-derivatives","SOLF0:USTF0",1730743300773,3.113,160.71,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730743300972,3.42,160.73,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730743302789,3.42,160.73,160.64,14.82163003]
["bitfinex-derivatives","SOLF0:USTF0",1730743302972,3.113,160.71,160.67,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730743303580,3.113,160.71,160.64,14.82163003]
["bitfinex-derivatives","SOLF0:USTF0",1730743303781,3.42,160.73,160.64,14.82163003]
["bitfinex-derivatives","SOLF0:USTF0",1730743303987,3.1128,160.72,160.64,14.82163003]
["bitfinex-derivatives","SOLF0:USTF0",1730743304284,16.87593003,160.74,160.64,14.82163003]
["bitfinex-derivatives","SOLF0:USTF0",1730743304480,3.1129,160.71,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730743304987,16.87593003,160.74,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730743305478,3.1126,160.73,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730743305778,16.87593003,160.74,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730743306176,3.113,160.71,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730743309587,3.1132,160.7,160.67,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730743309978,16.87593003,160.74,160.67,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730743310178,3.1132,160.7,160.67,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730743310489,3.1132,160.7,160.64,14.82163003]
["bitfinex-derivatives","SOLF0:USTF0",1730743310674,3.1132,160.7,160.68,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730743312385,3.1129,160.71,160.69,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730743319187,3.42,160.74,160.66,8.61523173]
["bitfinex-derivatives","SOLF0:USTF0",1730743319188,8.61523173,160.72,160.66,8.61523173]
["bitfinex-derivatives","SOLF0:USTF0",1730743319395,3.1139,160.66,160.64,13.09513173]
["bitfinex-derivatives","SOLF0:USTF0",1730743319594,8.61523173,160.69,160.64,13.09513173]
["bitfinex-derivatives","SOLF0:USTF0",1730743320690,8.61523173,160.69,160.65,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730743320691,3.1135,160.68,160.65,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730743320896,8.61523173,160.69,160.65,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730743321285,8.61523173,160.69,160.64,9.98093173]
["bitfinex-derivatives","SOLF0:USTF0",1730743321486,8.61523173,160.69,160.63,11.18923173]
["bitfinex-derivatives","SOLF0:USTF0",1730743321893,8.61523173,160.69,160.63,14.30353173]
["bitfinex-derivatives","SOLF0:USTF0",1730743322694,3.114,160.66,160.63,14.30353173]
["bitfinex-derivatives","SOLF0:USTF0",1730743323097,8.61523173,160.67,160.63,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1730743323302,3.114,160.65,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730743323499,8.61523173,160.67,160.61,8.61523173]
["bitfinex-derivatives","SOLF0:USTF0",1730743323698,8.61523173,160.66,160.6,8.61523173]
["bitfinex-derivatives","SOLF0:USTF0",1730743323996,3.1145,160.63,160.6,11.73013173]
["bitfinex-derivatives","SOLF0:USTF0",1730743324595,3.42,160.66,160.62,11.72973173]
["bitfinex-derivatives","SOLF0:USTF0",1730743324797,3.42,160.66,160.62,8.61523173]
["bitfinex-derivatives","SOLF0:USTF0",1730743325098,3.1139,160.66,160.63,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730743325303,8.61523173,160.67,160.62,8.61523173]
["bitfinex-derivatives","SOLF0:USTF0",1730743325503,8.61523173,160.67,160.61,8.61523173]
["bitfinex-derivatives","SOLF0:USTF0",1730743325703,3.1144,160.64,160.61,8.61523173]
["bitfinex-derivatives","SOLF0:USTF0",1730743325905,8.61523173,160.66,160.61,8.61523173]
["bitfinex-derivatives","SOLF0:USTF0",1730743326602,3.1146,160.63,160.6,11.73013173]
["bitfinex-derivatives","SOLF0:USTF0",1730743327100,3.1147,160.62,160.6,11.73023173]
["bitfinex-derivatives","SOLF0:USTF0",1730743328703,3.1145,160.63,160.61,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730743329103,3.1145,160.63,160.6,8.61523173]
["bitfinex-derivatives","SOLF0:USTF0",1730743329911,3.1145,160.63,160.6,11.73013173]
["bitfinex-derivatives","SOLF0:USTF0",1730743331907,12.01523173,160.67,160.61,8.61523173]
["bitfinex-derivatives","SOLF0:USTF0",1730743332099,12.01523173,160.67,160.63,8.61523173]
["bitfinex-derivatives","SOLF0:USTF0",1730743332408,3.1139,160.66,160.63,11.72943173]
["bitfinex-derivatives","SOLF0:USTF0",1730743333199,12.01523173,160.67,160.61,8.61523173]
["bitfinex-derivatives","SOLF0:USTF0",1730743333405,3.1141,160.65,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730743334115,3.1141,160.65,160.58,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730743334116,8.61523173,160.66,160.6,8.61523173]
["bitfinex-derivatives","SOLF0:USTF0",1730743334607,3.1145,160.63,160.6,11.73013173]
["bitfinex-derivatives","SOLF0:USTF0",1730743334813,8.61523173,160.63,160.58,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1730743335401,3.115,160.6,160.58,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1730743335599,3.115,160.6,160.57,14.38813173]
["bitfinex-derivatives","SOLF0:USTF0",1730743335600,3.115,160.6,160.57,13.07623173]
["bitfinex-derivatives","SOLF0:USTF0",1730743336100,3.1153,160.59,160.57,9.96073173]
["bitfinex-derivatives","SOLF0:USTF0",1730743336309,8.61523173,160.59,160.53,8.61523173]
["bitfinex-derivatives","SOLF0:USTF0",1730743336811,8.61523173,160.59,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730743337010,8.61523173,160.59,160.53,8.61523173]
["bitfinex-derivatives","SOLF0:USTF0",1730743337711,3.1157,160.57,160.53,11.73143173]
["bitfinex-derivatives","SOLF0:USTF0",1730743338706,3.1157,160.57,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730743339715,3.1158,160.56,160.53,11.73153173]
["bitfinex-derivatives","SOLF0:USTF0",1730743340211,3.1158,160.56,160.53,8.61523173]
["bitfinex-derivatives","SOLF0:USTF0",1730743340810,3.116,160.55,160.52,8.61523173]
["bitfinex-derivatives","SOLF0:USTF0",1730743341000,8.61523173,160.56,160.51,12.50403173]
["bitfinex-derivatives","SOLF0:USTF0",1730743341513,11.73113173,160.56,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730743341708,8.61523173,160.56,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730743342109,8.61523173,160.6,160.54,8.61523173]
["bitfinex-derivatives","SOLF0:USTF0",1730743342299,8.61523173,160.58,160.52,8.61523173]
["bitfinex-derivatives","SOLF0:USTF0",1730743342604,3.1159,160.56,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730743342811,3.1159,160.56,160.52,8.61523173]
["bitfinex-derivatives","SOLF0:USTF0",1730743343017,3.1159,160.56,160.51,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1730743343018,8.61523173,160.56,160.51,12.50403173]
["bitfinex-derivatives","SOLF0:USTF0",1730743343407,11.73103173,160.56,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730743344112,8.61523173,160.56,160.51,12.50403173]
["bitfinex-derivatives","SOLF0:USTF0",1730743344310,8.61523173,160.58,160.52,8.61523173]
["bitfinex-derivatives","SOLF0:USTF0",1730743344612,8.61523173,160.64,160.57,8.61523173]
["bitfinex-derivatives","SOLF0:USTF0",1730743344804,6.2259,160.71,160.61,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730743344805,11.72943173,160.65,160.61,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730743345106,11.72943173,160.65,160.6,8.61523173]
["bitfinex-derivatives","SOLF0:USTF0",1730743345107,3.42,160.67,160.62,8.61523173]
["bitfinex-derivatives","SOLF0:USTF0",1730743345418,8.61523173,160.68,160.63,8.61523173]
["bitfinex-derivatives","SOLF0:USTF0",1730743345604,12.03523173,160.69,160.63,8.61523173]
["bitfinex-derivatives","SOLF0:USTF0",1730743345802,8.61523173,160.69,160.63,8.61523173]
["bitfinex-derivatives","SOLF0:USTF0",1730743346310,8.61523173,160.72,160.67,8.61523173]
["bitfinex-derivatives","SOLF0:USTF0",1730743346510,8.61523173,160.7,160.64,8.61523173]
["bitfinex-derivatives","SOLF0:USTF0",1730743346829,3.1135,160.68,160.64,8.61523173]
["bitfinex-derivatives","SOLF0:USTF0",1730743346999,8.61523173,160.7,160.64,8.61523173]
["bitfinex-derivatives","SOLF0:USTF0",1730743347406,16.86813718,160.73,160.64,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730743348014,3.1134,160.69,160.64,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730743348919,3.1135,160.68,160.64,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730743349713,16.86813718,160.73,160.62,16.86813718]
["bitfinex-derivatives","SOLF0:USTF0",1730743349913,3.1132,160.7,160.62,16.86813718]
["bitfinex-derivatives","SOLF0:USTF0",1730743350421,3.1132,160.7,160.66,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730743351103,3.1137,160.67,160.64,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730743351313,13.44813718,160.71,160.6,13.44813718]
["bitfinex-derivatives","SOLF0:USTF0",1730743351510,13.44813718,160.69,160.58,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730743351720,3.1145,160.63,160.58,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730743352111,3.1146,160.62,160.6,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730743352320,3.1146,160.62,160.58,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730743352623,13.44813718,160.67,160.58,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730743353216,13.44813718,160.67,160.6,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730743353721,13.44813718,160.67,160.58,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730743353722,3.1147,160.62,160.58,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730743354620,3.1147,160.62,160.59,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730743355019,3.1147,160.62,160.58,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730743355213,3.1147,160.62,160.6,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730743355718,3.4,160.68,160.58,17.43383718]
["bitfinex-derivatives","SOLF0:USTF0",1730743356218,3.1148,160.61,160.58,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1730743356521,16.84813718,160.67,160.58,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730743356921,13.44813718,160.65,160.58,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730743357618,3.1149,160.61,160.58,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1730743357819,13.44813718,160.65,160.54,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1730743358319,13.44813718,160.65,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730743359418,3.1151,160.6,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730743359621,13.44813718,160.62,160.54,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1730743360528,13.44813718,160.6,160.49,16.84813718]
["bitfinex-derivatives","SOLF0:USTF0",1730743360828,3.1157,160.57,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730743361026,3.4,160.59,160.49,14.81783718]
["bitfinex-derivatives","SOLF0:USTF0",1730743361233,13.44813718,160.58,160.49,14.81783718]
["bitfinex-derivatives","SOLF0:USTF0",1730743361429,3.1161,160.55,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730743361618,13.44813718,160.58,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730743361818,3.1162,160.54,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730743362224,13.44813718,160.56,160.49,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730743362422,3.1167,160.52,160.49,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730743362927,3.1167,160.52,160.49,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1730743364133,3.1166,160.52,160.49,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1730743365524,3.1164,160.53,160.5,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730743365726,3.4,160.55,160.49,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730743366230,3.1163,160.54,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730743366617,3.1163,160.54,160.49,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730743366618,13.44813718,160.58,160.49,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730743366826,3.116,160.55,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730743367330,3.116,160.55,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730743367525,3.1162,160.54,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730743368627,3.1161,160.55,160.49,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730743369222,3.1162,160.54,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730743372434,3.1164,160.53,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730743372828,16.84813718,160.58,160.49,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1730743373126,3.1167,160.52,160.49,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730743373927,13.44813718,160.56,160.49,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730743374131,3.1169,160.5,160.48,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730743374428,13.44813718,160.56,160.48,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730743374635,3.1169,160.51,160.48,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1730743376237,13.44813718,160.56,160.48,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1730743376842,13.44813718,160.53,160.43,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730743377135,3.1172,160.49,160.46,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730743379631,3.1172,160.49,160.43,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730743379937,3.1172,160.49,160.47,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730743380337,13.44813718,160.53,160.45,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730743380338,3.1174,160.48,160.45,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730743381137,3.1176,160.47,160.43,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1730743381344,3.4,160.5,160.43,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1730743381637,3.4,160.5,160.43,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730743381841,3.1178,160.46,160.44,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730743382033,3.4,160.5,160.44,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730743382434,3.1177,160.47,160.44,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730743383029,3.1177,160.47,160.42,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1730743383229,3.1177,160.47,160.44,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730743383732,3.1177,160.47,160.42,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1730743383926,3.1177,160.47,160.44,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730743385332,3.4,160.5,160.4,13.44813718]
["bitfinex-derivatives","SOLF0:USTF0",1730743385536,13.44813718,160.49,160.41,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730743385935,13.44813718,160.49,160.39,28.34126439]
["bitfinex-derivatives","SOLF0:USTF0",1730743386142,3.1182,160.44,160.42,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730743386437,3.1182,160.44,160.39,28.34126439]
["bitfinex-derivatives","SOLF0:USTF0",1730743387241,3.1182,160.44,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730743388045,3.1182,160.44,160.39,28.34126439]
["bitfinex-derivatives","SOLF0:USTF0",1730743388941,3.1182,160.44,160.41,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730743389139,3.1182,160.44,160.39,28.34126439]
["bitfinex-derivatives","SOLF0:USTF0",1730743389649,13.44813718,160.49,160.41,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730743389827,3.1184,160.43,160.39,26.94386439]
["bitfinex-derivatives","SOLF0:USTF0",1730743390846,3.1186,160.42,160.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730743393146,13.44813718,160.44,160.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730743393147,3.119,160.4,160.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730743393443,3.119,160.4,160.37,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730743393648,3.119,160.4,160.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730743394437,3.119,160.4,160.36,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730743394632,3.119,160.4,160.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730743395736,3.119,160.4,160.37,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730743397244,3.1191,160.39,160.37,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730743397630,3.1191,160.39,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730743397936,3.1191,160.39,160.33,16.15993718]
["bitfinex-derivatives","SOLF0:USTF0",1730743397937,3.1196,160.37,160.33,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1730743398333,16.84813718,160.38,160.27,13.44813718]
["bitfinex-derivatives","SOLF0:USTF0",1730743398537,3.1201,160.34,160.27,13.44813718]
["bitfinex-derivatives","SOLF0:USTF0",1730743398950,3.1201,160.34,160.26,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730743398951,3.1205,160.32,160.29,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730743399181,13.44813718,160.36,160.26,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730743399473,3.1205,160.32,160.29,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730743399869,3.1205,160.32,160.28,8.63504843]
["bitfinex-derivatives","SOLF0:USTF0",1730743400060,3.1205,160.32,160.29,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730743401466,3.1208,160.31,160.27,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730743402163,13.47752603,160.34,160.27,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730743402373,13.47752603,160.34,160.26,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1730743402578,3.4,160.33,160.26,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730743402915,3.4,160.33,160.24,13.47752603]
["bitfinex-derivatives","SOLF0:USTF0",1730743403477,3.1207,160.31,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730743403682,3.4,160.33,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730743404069,3.1208,160.31,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730743404380,3.4,160.33,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730743405075,6.5204,160.33,160.3,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730743405277,3.4,160.33,160.24,13.47752603]
["bitfinex-derivatives","SOLF0:USTF0",1730743406274,3.1207,160.31,160.28,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730743406919,3.1205,160.32,160.28,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730743407382,3.4,160.33,160.24,13.47752603]
["bitfinex-derivatives","SOLF0:USTF0",1730743407974,3.121,160.3,160.26,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730743408283,3.4,160.33,160.26,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730743408589,3.121,160.3,160.27,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730743408876,13.47752603,160.32,160.22,20.89382603]
["bitfinex-derivatives","SOLF0:USTF0",1730743409879,3.1214,160.27,160.22,20.89382603]
["bitfinex-derivatives","SOLF0:USTF0",1730743410079,13.47752603,160.32,160.22,20.89382603]
["bitfinex-derivatives","SOLF0:USTF0",1730743410446,3.1216,160.27,160.24,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730743410971,13.47752603,160.32,160.22,17.49382603]
["bitfinex-derivatives","SOLF0:USTF0",1730743411168,3.1217,160.26,160.23,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730743411769,13.47752603,160.3,160.22,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730743412181,3.4,160.29,160.22,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730743412879,3.1218,160.25,160.22,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730743413875,13.47752603,160.28,160.21,0.57243]
["bitfinex-derivatives","SOLF0:USTF0",1730743414175,13.47752603,160.28,160.22,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730743414561,3.122,160.24,160.22,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730743415059,13.47752603,160.28,160.21,3.69493]
["bitfinex-derivatives","SOLF0:USTF0",1730743415852,3.1222,160.24,160.21,0.57243]
["bitfinex-derivatives","SOLF0:USTF0",1730743416045,3.4,160.25,160.21,0.57243]
["bitfinex-derivatives","SOLF0:USTF0",1730743417057,3.1224,160.22,160.21,0.57243]
["bitfinex-derivatives","SOLF0:USTF0",1730743418155,13.47752603,160.24,160.14,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730743418457,3.1233,160.18,160.15,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730743418650,13.47752603,160.22,160.14,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730743418847,3.1229,160.2,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730743419152,13.47752603,160.21,160.14,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730743419548,3.1233,160.18,160.15,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730743419944,13.47752603,160.26,160.15,13.47752603]
["bitfinex-derivatives","SOLF0:USTF0",1730743420142,3.1224,160.22,160.15,13.47752603]
["bitfinex-derivatives","SOLF0:USTF0",1730743420351,13.47752603,160.26,160.15,13.47752603]
["bitfinex-derivatives","SOLF0:USTF0",1730743420547,3.1226,160.21,160.18,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730743420950,13.47752603,160.24,160.13,13.47752603]
["bitfinex-derivatives","SOLF0:USTF0",1730743421152,3.1231,160.19,160.15,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730743421351,13.47752603,160.22,160.15,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730743421553,13.47752603,160.22,160.13,14.77532603]
["bitfinex-derivatives","SOLF0:USTF0",1730743421761,3.4,160.23,160.13,14.77532603]
["bitfinex-derivatives","SOLF0:USTF0",1730743422160,3.1229,160.2,160.16,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730743422644,3.4,160.23,160.13,14.77532603]
["bitfinex-derivatives","SOLF0:USTF0",1730743422843,3.1225,160.22,160.18,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730743423054,3.4,160.23,160.18,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730743423457,3.1226,160.21,160.17,8.63540268]
["bitfinex-derivatives","SOLF0:USTF0",1730743423656,8.63540268,160.23,160.19,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730743424362,3.1226,160.22,160.19,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730743424857,8.63540268,160.23,160.17,8.63540268]
["bitfinex-derivatives","SOLF0:USTF0",1730743425160,8.63540268,160.21,160.18,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730743425360,8.63540268,160.23,160.16,8.63540268]
["bitfinex-derivatives","SOLF0:USTF0",1730743425858,8.63540268,160.23,160.17,8.63540268]
["bitfinex-derivatives","SOLF0:USTF0",1730743426066,8.63540268,160.21,160.16,8.63540268]
["bitfinex-derivatives","SOLF0:USTF0",1730743426361,3.1229,160.2,160.16,8.63540268]
["bitfinex-derivatives","SOLF0:USTF0",1730743426657,8.63540268,160.21,160.15,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1730743427053,3.1231,160.19,160.16,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730743427252,8.63540268,160.19,160.16,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730743427655,11.75840268,160.19,160.16,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730743427849,11.75840268,160.19,160.15,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730743428158,3.123,160.19,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730743429559,1.3965,160.27,160.2,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730743429560,8.63540268,160.22,160.2,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730743429865,8.63540268,160.22,160.17,8.63540268]
["bitfinex-derivatives","SOLF0:USTF0",1730743430158,11.75790268,160.22,160.19,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730743430561,11.75830268,160.2,160.17,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730743431351,8.63540268,160.22,160.17,8.63540268]
["bitfinex-derivatives","SOLF0:USTF0",1730743431763,11.75780268,160.22,160.18,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730743431961,11.75780268,160.22,160.17,8.63540268]
["bitfinex-derivatives","SOLF0:USTF0",1730743432263,8.63540268,160.22,160.17,8.63540268]
["bitfinex-derivatives","SOLF0:USTF0",1730743432869,11.75790268,160.22,160.19,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730743433161,8.63540268,160.22,160.17,8.63540268]
["bitfinex-derivatives","SOLF0:USTF0",1730743433369,8.63540268,160.22,160.15,13.37590268]
["bitfinex-derivatives","SOLF0:USTF0",1730743433567,3.1227,160.21,160.18,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730743434172,8.63540268,160.2,160.15,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1730743434472,3.4,160.24,160.15,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1730743434473,8.63540268,160.19,160.15,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730743434657,3.1229,160.2,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730743435258,3.123,160.19,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730743435767,8.63540268,160.21,160.15,9.97590268]
["bitfinex-derivatives","SOLF0:USTF0",1730743436067,11.75810268,160.21,160.18,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730743436670,3.1228,160.2,160.18,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730743439567,8.63540268,160.19,160.15,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730743439774,8.63540268,160.16,160.14,0.79228]
["bitfinex-derivatives","SOLF0:USTF0",1730743439973,8.63540268,160.16,160.05,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1730743440161,8.63540268,160.11,160.09,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730743440368,8.63540268,160.11,160.05,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1730743440673,8.63540268,160.09,160.05,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1730743441063,8.63540268,160.11,160.05,10.01040268]
["bitfinex-derivatives","SOLF0:USTF0",1730743441291,8.63540268,160.14,160.11,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1730743441475,13.50556716,160.2,160.08,13.50556716]
["bitfinex-derivatives","SOLF0:USTF0",1730743441677,13.50556716,160.2,160.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730743441864,13.50556716,160.2,160.08,13.50556716]
["bitfinex-derivatives","SOLF0:USTF0",1730743442065,13.50556716,160.16,160.06,13.50556716]
["bitfinex-derivatives","SOLF0:USTF0",1730743442268,13.50556716,160.16,160.05,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1730743443264,3.1244,160.12,160.07,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730743443465,13.50556716,160.16,160.05,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1730743443665,13.50556716,160.16,160.06,13.50556716]
["bitfinex-derivatives","SOLF0:USTF0",1730743443886,13.50556716,160.16,160.1,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730743444368,3.124,160.14,160.1,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730743444769,13.50556716,160.16,160.06,13.50556716]
["bitfinex-derivatives","SOLF0:USTF0",1730743445073,3.4,160.17,160.06,13.50556716]
["bitfinex-derivatives","SOLF0:USTF0",1730743445469,3.1235,160.17,160.08,13.50556716]
["bitfinex-derivatives","SOLF0:USTF0",1730743445666,0.8835,160.2,160.08,16.90556716]
["bitfinex-derivatives","SOLF0:USTF0",1730743445667,13.50556716,160.2,160.08,16.90556716]
["bitfinex-derivatives","SOLF0:USTF0",1730743445874,1.3609,160.23,160.08,16.90556716]
["bitfinex-derivatives","SOLF0:USTF0",1730743445875,3.4,160.21,160.11,13.50556716]
["bitfinex-derivatives","SOLF0:USTF0",1730743446174,3.123,160.2,160.15,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730743446378,3.123,160.2,160.12,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730743446676,3.123,160.2,160.16,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730743446875,3.1231,160.19,160.12,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1730743447067,3.4,160.21,160.16,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730743447276,16.90556716,160.22,160.12,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730743447683,16.90556716,160.22,160.18,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730743447876,3.4,160.22,160.13,13.50556716]
["bitfinex-derivatives","SOLF0:USTF0",1730743448474,6.5225,160.22,160.18,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730743448671,6.5225,160.22,160.13,13.50556716]
["bitfinex-derivatives","SOLF0:USTF0",1730743448672,3.4,160.22,160.13,13.50556716]
["bitfinex-derivatives","SOLF0:USTF0",1730743448878,3.4,160.22,160.17,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730743449076,3.1228,160.2,160.17,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730743449270,16.90556716,160.27,160.18,13.50556716]
["bitfinex-derivatives","SOLF0:USTF0",1730743449577,3.1221,160.24,160.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730743449969,13.50556716,160.22,160.12,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730743450968,3.1229,160.2,160.12,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730743451672,13.50556716,160.22,160.12,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730743451973,13.50556716,160.22,160.16,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730743452574,3.1231,160.19,160.16,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730743454883,13.50556716,160.22,160.11,17.14556716]
["bitfinex-derivatives","SOLF0:USTF0",1730743455082,3.4,160.23,160.15,13.50556716]
["bitfinex-derivatives","SOLF0:USTF0",1730743456579,3.1223,160.23,160.18,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730743456777,3.1223,160.23,160.15,13.50556716]
["bitfinex-derivatives","SOLF0:USTF0",1730743457279,3.64,160.26,160.15,13.50556716]
["bitfinex-derivatives","SOLF0:USTF0",1730743457483,13.50556716,160.29,160.18,13.50556716]
["bitfinex-derivatives","SOLF0:USTF0",1730743457683,17.14556716,160.29,160.2,13.50556716]
["bitfinex-derivatives","SOLF0:USTF0",1730743457882,3.1217,160.26,160.23,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730743458080,13.50556716,160.27,160.18,13.50556716]
["bitfinex-derivatives","SOLF0:USTF0",1730743458388,13.50556716,160.27,160.17,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1730743458883,17.14556716,160.29,160.18,13.50556716]
["bitfinex-derivatives","SOLF0:USTF0",1730743459084,13.50556716,160.27,160.18,13.50556716]
["bitfinex-derivatives","SOLF0:USTF0",1730743459286,13.50556716,160.27,160.17,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1730743459880,3.1224,160.22,160.19,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730743460091,3.1224,160.22,160.17,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1730743460092,13.50556716,160.27,160.17,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1730743460491,3.1226,160.21,160.18,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730743460695,13.50556716,160.27,160.17,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1730743461588,13.50556716,160.27,160.18,14.87846716]
["bitfinex-derivatives","SOLF0:USTF0",1730743461985,3.1219,160.25,160.22,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730743462186,13.50556716,160.27,160.18,14.87846716]
["bitfinex-derivatives","SOLF0:USTF0",1730743462386,3.1221,160.24,160.21,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730743462586,13.50556716,160.29,160.18,14.87846716]
["bitfinex-derivatives","SOLF0:USTF0",1730743462796,3.64,160.28,160.18,14.87846716]
["bitfinex-derivatives","SOLF0:USTF0",1730743463296,3.122,160.24,160.21,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730743463492,3.122,160.24,160.19,8.63260897]
["bitfinex-derivatives","SOLF0:USTF0",1730743463884,11.75440897,160.25,160.22,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730743464590,3.1224,160.22,160.18,10.00550897]
["bitfinex-derivatives","SOLF0:USTF0",1730743464790,8.63260897,160.23,160.18,10.00550897]
["bitfinex-derivatives","SOLF0:USTF0",1730743465290,8.63260897,160.23,160.2,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730743465690,8.63260897,160.23,160.18,10.00550897]
["bitfinex-derivatives","SOLF0:USTF0",1730743465891,8.63260897,160.22,160.18,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730743466591,3.1227,160.21,160.18,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730743467093,8.63260897,160.19,160.13,9.93290897]
["bitfinex-derivatives","SOLF0:USTF0",1730743467295,11.75580897,160.19,160.13,9.93290897]
["bitfinex-derivatives","SOLF0:USTF0",1730743467491,8.63260897,160.19,160.13,9.93290897]
["bitfinex-derivatives","SOLF0:USTF0",1730743467993,3.1233,160.18,160.13,9.93290897]
["bitfinex-derivatives","SOLF0:USTF0",1730743469002,3.1233,160.18,160.15,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730743469205,3.123,160.19,160.14,8.63260897]
["bitfinex-derivatives","SOLF0:USTF0",1730743469501,3.123,160.19,160.13,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730743469701,3.123,160.19,160.16,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1730743472601,3.64,160.22,160.13,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730743472602,6.7624,160.22,160.15,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743472902,3.1224,160.22,160.16,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1730743473094,3.64,160.25,160.19,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730743473295,3.1226,160.21,160.19,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730743473491,3.64,160.25,160.19,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730743473695,13.49602292,160.26,160.16,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1730743473906,17.13602292,160.28,160.17,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743474103,3.64,160.27,160.17,17.13602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743474412,3.1216,160.26,160.23,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730743474598,17.13602292,160.3,160.2,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730743474800,3.1215,160.27,160.24,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730743474993,17.13602292,160.3,160.2,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730743475800,13.49602292,160.3,160.2,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730743476407,3.1215,160.27,160.24,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730743476805,3.1215,160.27,160.25,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730743477108,3.64,160.31,160.22,17.13602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743477305,3.64,160.31,160.23,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1730743477499,3.1209,160.3,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730743477699,0.4742,160.28,160.27,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1730743478307,0.4742,160.28,160.26,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730743478507,0.4742,160.28,160.24,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743478807,0.4742,160.28,160.23,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1730743478808,13.49602292,160.37,160.31,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730743479013,3.1201,160.34,160.31,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730743480810,3.1203,160.33,160.29,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730743480999,3.1203,160.33,160.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730743481721,3.1203,160.33,160.3,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730743482097,3.1202,160.34,160.31,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730743482300,13.49602292,160.37,160.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730743482608,3.12,160.35,160.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730743483008,13.49602292,160.37,160.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730743483314,3.1201,160.34,160.31,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730743484306,13.49602292,160.37,160.28,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1730743484512,3.1199,160.35,160.32,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730743485609,3.1199,160.35,160.3,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1730743485610,13.49602292,160.41,160.31,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743486212,13.49602292,160.41,160.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730743486614,3.1192,160.39,160.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730743486817,13.49602292,160.41,160.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730743487716,3.1194,160.38,160.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730743488520,3.1194,160.38,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730743489021,3.1192,160.39,160.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730743489822,3.1193,160.38,160.35,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730743490222,3.66,160.42,160.33,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743490424,3.1188,160.41,160.37,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730743490623,3.1188,160.41,160.35,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743491623,3.66,160.45,160.37,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743491813,3.66,160.45,160.37,17.15602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743492019,17.15602292,160.48,160.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730743492423,17.15602292,160.48,160.38,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730743493218,3.1183,160.43,160.4,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730743493418,13.49602292,160.45,160.38,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1730743493623,13.49602292,160.45,160.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1730743494217,13.49602292,160.45,160.38,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1730743494523,13.49602292,160.45,160.35,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743495029,13.49602292,160.45,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730743495528,3.119,160.4,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730743495720,3.119,160.4,160.37,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730743495923,13.49602292,160.45,160.35,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743496628,13.49602292,160.45,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730743497619,3.1191,160.39,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730743498831,3.1189,160.4,160.37,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730743500120,13.49602292,160.45,160.35,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743500830,13.49602292,160.47,160.35,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743501129,3.66,160.46,160.37,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743501330,3.1182,160.44,160.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730743501530,13.49602292,160.47,160.38,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730743501725,3.66,160.48,160.38,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1730743501922,3.66,160.48,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730743501923,13.49602292,160.47,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730743502124,13.49602292,160.47,160.38,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1730743502630,3.1188,160.41,160.38,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730743502823,17.15602292,160.43,160.32,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743503029,3.1195,160.37,160.34,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730743503423,13.49602292,160.41,160.31,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1730743503622,3.1196,160.37,160.33,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1730743503936,13.49602292,160.36,160.26,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743504326,3.1204,160.33,160.29,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730743505037,13.49602292,160.36,160.26,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743505224,3.1205,160.32,160.28,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730743505835,13.49602292,160.36,160.26,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743506638,3.1206,160.32,160.28,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730743507429,3.1207,160.31,160.28,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730743509641,3.1207,160.31,160.24,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730743509642,13.49602292,160.34,160.24,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730743509840,3.1204,160.33,160.29,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730743510349,13.49602292,160.36,160.29,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730743510539,3.1206,160.32,160.29,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730743511145,13.49602292,160.34,160.24,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730743511832,3.1209,160.3,160.27,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730743512140,13.49602292,160.34,160.24,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730743512440,17.15602292,160.37,160.26,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743512647,13.49602292,160.34,160.24,17.59552292]
["bitfinex-derivatives","SOLF0:USTF0",1730743513043,13.49602292,160.32,160.24,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1730743513233,13.49602292,160.28,160.19,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743513433,3.1219,160.25,160.21,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730743513745,13.49602292,160.28,160.21,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730743513947,13.49602292,160.28,160.17,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743513948,3.1225,160.22,160.19,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730743514144,13.49602292,160.26,160.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730743514844,13.49602292,160.26,160.19,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730743515756,3.1223,160.23,160.19,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730743518654,3.1226,160.21,160.18,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730743518859,13.49602292,160.26,160.18,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730743519054,13.49602292,160.26,160.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730743519354,3.122,160.24,160.21,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730743520655,13.49602292,160.26,160.17,17.11602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743520656,3.62,160.27,160.17,17.11602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743520861,3.1219,160.25,160.22,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730743522358,3.122,160.24,160.21,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730743523165,3.1218,160.25,160.22,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730743523754,3.1215,160.27,160.24,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730743523952,17.11602292,160.28,160.24,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730743524259,17.11602292,160.28,160.19,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743524661,13.49602292,160.28,160.19,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743524856,3.1217,160.26,160.23,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730743525165,13.49602292,160.3,160.21,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743525462,13.49602292,160.3,160.22,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1730743525855,3.1212,160.28,160.24,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730743526064,13.49602292,160.3,160.22,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1730743526497,52.33644042,160.32,160.22,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1730743527077,52.33644042,160.32,160.23,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1730743527278,3.1207,160.31,160.28,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730743527482,3.1207,160.31,160.23,14.89992292]
["bitfinex-derivatives","SOLF0:USTF0",1730743529087,17.11602292,160.34,160.25,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743529088,13.49602292,160.34,160.25,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743529388,3.1201,160.34,160.29,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730743529701,5.0042,160.36,160.25,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743529878,1.3842,160.36,160.29,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730743530174,3.1204,160.33,160.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730743531364,3.1204,160.33,160.3,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730743531666,3.1202,160.34,160.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730743531866,3.1202,160.34,160.31,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730743532659,3.1202,160.34,160.32,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730743532854,3.12,160.35,160.32,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730743533659,13.49602292,160.37,160.32,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730743533858,14.86942292,160.41,160.3,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743534066,13.49602292,160.41,160.32,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743534264,3.1189,160.4,160.37,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730743534772,13.49602292,160.43,160.34,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743535077,3.1185,160.42,160.34,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743536175,14.80542292,160.46,160.39,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730743536361,14.80542292,160.46,160.36,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743536362,13.49602292,160.46,160.36,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743536563,3.1175,160.48,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730743536769,17.99882292,160.5,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730743537175,3.1177,160.47,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730743537672,17.99882292,160.5,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730743538565,3.1178,160.46,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730743538771,3.1178,160.46,160.42,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730743539974,1.3472,160.51,160.39,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1730743539975,4.9672,160.51,160.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730743540575,55.50868847,160.52,160.46,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730743540576,3.1171,160.5,160.46,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730743540776,3.1171,160.5,160.43,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743541275,3.1165,160.52,160.45,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743541467,53.79,160.51,160.45,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743541864,53.79,160.51,160.47,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743542369,47.4588,160.51,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730743542567,41.0805,160.51,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730743542768,34.7493,160.51,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730743542973,4.76881,160.6,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730743543174,1.65371,160.6,160.52,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743543879,3.1152,160.59,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730743544072,1.65371,160.6,160.52,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743544474,1.65371,160.6,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730743548574,0.77031,160.6,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730743548780,0.77031,160.6,160.59,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730743549373,0.77031,160.6,160.58,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730743550183,0.77031,160.6,160.59,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730743550776,0.77031,160.6,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730743551171,0.77031,160.6,160.59,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730743551579,13.49602292,160.72,160.59,17.09602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743551787,13.49602292,160.74,160.63,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743552385,3.1129,160.71,160.63,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743552675,3.1131,160.7,160.63,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743552983,3.1131,160.7,160.66,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730743553779,13.49602292,160.74,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730743553977,4.0477,160.76,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730743553978,4.0477,160.76,160.65,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743554181,7.6477,160.76,160.65,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743554776,3.1128,160.72,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730743555082,7.6477,160.76,160.65,13.49602292]
["bitfinex-derivatives","SOLF0:USTF0",1730743555276,3.113,160.71,160.67,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730743555678,7.6477,160.76,160.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730743555878,3.113,160.71,160.67,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730743557282,3.113,160.71,160.68,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730743558383,7.6477,160.76,160.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730743558592,21.53752381,160.75,160.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730743558780,21.53752381,160.75,160.6,21.53752381]
["bitfinex-derivatives","SOLF0:USTF0",1730743559088,3.1136,160.68,160.65,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730743559487,3.6,160.71,160.6,25.13752381]
["bitfinex-derivatives","SOLF0:USTF0",1730743559788,3.6,160.71,160.63,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730743560183,8.45,160.71,160.63,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730743560378,3.1132,160.7,160.67,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730743560584,8.45,160.71,160.6,25.13752381]
["bitfinex-derivatives","SOLF0:USTF0",1730743560786,1.3875,160.69,160.6,25.13752381]
["bitfinex-derivatives","SOLF0:USTF0",1730743561089,3.1137,160.67,160.64,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730743561280,1.3875,160.69,160.58,21.53752381]
["bitfinex-derivatives","SOLF0:USTF0",1730743561586,1.3875,160.69,160.55,4.36746776]
["bitfinex-derivatives","SOLF0:USTF0",1730743561587,3.1146,160.62,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730743561779,2.5985,160.68,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730743561980,2.5985,160.68,160.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730743562283,3.1147,160.62,160.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730743562482,2.5985,160.68,160.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730743562683,3.1145,160.63,160.59,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730743563282,3.1147,160.62,160.59,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730743564390,2.5985,160.68,160.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730743564784,3.1144,160.63,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730743565291,2.5985,160.68,160.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730743565491,3.1144,160.63,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730743568386,1.5155,160.62,160.58,21.53752381]
["bitfinex-derivatives","SOLF0:USTF0",1730743568587,1.5155,160.62,160.61,21.53752381]
["bitfinex-derivatives","SOLF0:USTF0",1730743569481,1.5155,160.62,160.61,24.65232381]
["bitfinex-derivatives","SOLF0:USTF0",1730743571780,1.5155,160.62,160.61,28.31232381]
["bitfinex-derivatives","SOLF0:USTF0",1730743573637,1.3875,160.69,160.63,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730743573919,1.3875,160.69,160.61,25.19752381]
["bitfinex-derivatives","SOLF0:USTF0",1730743574721,3.1135,160.68,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730743574918,1.3875,160.69,160.61,25.19752381]
["bitfinex-derivatives","SOLF0:USTF0",1730743575315,3.1138,160.67,160.64,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730743575517,1.3875,160.69,160.63,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743576122,3.1135,160.68,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730743576320,1.3875,160.69,160.63,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743576524,1.3875,160.69,160.65,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743577022,4.5008,160.69,160.66,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730743577333,3.1135,160.68,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730743578126,1.3875,160.69,160.63,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743578319,1.3875,160.69,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730743578320,4.5009,160.69,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730743578516,4.5009,160.69,160.63,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743578718,1.3875,160.69,160.63,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743579517,4.85,160.71,160.65,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743579914,4.85,160.71,160.7,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730743580920,4.85,160.71,160.69,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730743581904,4.85,160.71,160.69,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730743582103,4.85,160.71,160.67,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743582595,7.963,160.71,160.68,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730743583399,7.963,160.71,160.67,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743583598,4.85,160.71,160.69,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730743585903,9.82,160.71,160.69,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730743586199,12.9329,160.71,160.68,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730743586396,9.82,160.71,160.67,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743586590,3.1132,160.7,160.67,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730743587007,10.09,160.71,160.64,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743587199,10.09,160.71,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730743587394,1.4005,160.7,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730743588093,3.1135,160.68,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730743588702,3.1134,160.69,160.66,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730743588903,3.1134,160.69,160.64,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743589711,3.1135,160.68,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730743590005,7.9635,160.68,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730743590907,4.85,160.68,160.64,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743591912,4.85,160.68,160.67,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730743592696,4.85,160.68,160.67,16.56316575]
["bitfinex-derivatives","SOLF0:USTF0",1730743593004,0.27,160.71,160.7,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730743593303,0.27,160.71,160.7,16.56256575]
["bitfinex-derivatives","SOLF0:USTF0",1730743594705,0.27,160.71,160.69,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730743594907,0.27,160.71,160.68,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743595408,0.27,160.71,160.69,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730743595913,5.24,160.71,160.69,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730743596099,5.24,160.71,160.68,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743596305,5.24,160.71,160.7,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730743596913,5.24,160.71,160.66,16.56326575]
["bitfinex-derivatives","SOLF0:USTF0",1730743597412,5.24,160.71,160.66,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743598319,3.1132,160.7,160.67,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730743598501,3.1132,160.7,160.66,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743598810,3.1134,160.69,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730743599014,5.24,160.71,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730743599334,5.72,160.71,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730743599530,8.49,160.71,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730743599731,3.1133,160.69,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730743600219,3.1133,160.69,160.66,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730743600933,8.49,160.71,160.66,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730743601122,21.93956575,160.71,160.61,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743601332,3.8233,160.7,160.61,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743601529,7.4033,160.7,160.61,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743601731,3.1139,160.66,160.63,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730743603337,3.1133,160.69,160.66,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730743603530,3.1133,160.69,160.63,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743603531,3.8233,160.7,160.63,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743604333,3.1135,160.68,160.65,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730743604942,3.1135,160.68,160.64,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730743605240,3.8233,160.7,160.63,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743605433,3.1133,160.69,160.63,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743606236,3.1134,160.68,160.63,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743606439,3.8233,160.7,160.63,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743606834,3.1138,160.67,160.61,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743607043,3.8233,160.7,160.61,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743607252,3.8233,160.7,160.59,17.02956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743607253,13.44956575,160.69,160.59,17.02956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743607545,3.1143,160.64,160.59,17.02956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743608049,3.1143,160.64,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730743608249,3.1145,160.63,160.59,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743608550,3.58,160.68,160.59,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743608750,3.1149,160.61,160.56,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743608948,13.44956575,160.67,160.56,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743609553,3.1147,160.62,160.58,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730743609742,13.44956575,160.67,160.56,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743610131,3.1145,160.63,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730743610743,3.1146,160.62,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730743610975,3.1146,160.62,160.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730743610976,13.44956575,160.65,160.54,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743611143,2.5643,160.64,160.54,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743611337,3.1151,160.6,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730743611734,4.9489,160.63,160.54,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743611940,4.9489,160.63,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730743612248,4.9489,160.63,160.54,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743612652,3.1152,160.6,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730743613141,4.9489,160.63,160.56,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743613336,4.9489,160.63,160.58,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730743613718,3.1149,160.61,160.58,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730743615021,4.9489,160.63,160.56,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743615224,3.1147,160.62,160.59,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730743615522,1.3689,160.63,160.59,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730743616220,3.1149,160.61,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730743616814,3.1149,160.61,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730743618524,4.4835,160.63,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730743618714,4.4835,160.63,160.56,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743619522,0.02,160.61,160.59,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730743620627,0.02,160.61,160.6,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730743621117,0.02,160.61,160.56,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743621625,0.02,160.61,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730743621821,0.02,160.61,160.54,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743622030,0.02,160.61,160.52,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743622325,2.79,160.61,160.52,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743623113,3.1155,160.58,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730743624124,3.1159,160.56,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730743624537,0.48,160.58,160.47,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743624538,17.50956575,160.58,160.47,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743624826,1.2971,160.55,160.47,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743625028,14.74666575,160.55,160.43,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743625224,13.44956575,160.53,160.43,16.56776575]
["bitfinex-derivatives","SOLF0:USTF0",1730743625426,13.44956575,160.51,160.41,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1730743625622,3.1177,160.47,160.4,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743625933,2.5955,160.5,160.4,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743626827,3.1177,160.47,160.42,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730743627226,2.5955,160.5,160.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730743627421,2.5955,160.5,160.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730743627422,3.1181,160.44,160.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730743627621,3.58,160.47,160.38,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743627822,3.1179,160.45,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730743630829,3.1178,160.46,160.42,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730743631233,0.27,160.46,160.4,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743632422,0.27,160.46,160.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730743632625,0.27,160.46,160.36,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730743632626,0.27,160.46,160.43,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743632821,0.27,160.46,160.43,16.56786575]
["bitfinex-derivatives","SOLF0:USTF0",1730743633024,0.27,160.46,160.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730743633419,0.27,160.46,160.38,17.10956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743633624,0.27,160.46,160.36,15.93626575]
["bitfinex-derivatives","SOLF0:USTF0",1730743633829,0.27,160.46,160.36,19.59626575]
["bitfinex-derivatives","SOLF0:USTF0",1730743634029,0.27,160.46,160.36,18.37576575]
["bitfinex-derivatives","SOLF0:USTF0",1730743634226,3.1185,160.43,160.36,18.37576575]
["bitfinex-derivatives","SOLF0:USTF0",1730743634427,0.27,160.46,160.36,18.37576575]
["bitfinex-derivatives","SOLF0:USTF0",1730743634734,3.1183,160.43,160.36,18.37576575]
["bitfinex-derivatives","SOLF0:USTF0",1730743634929,0.27,160.46,160.36,18.37576575]
["bitfinex-derivatives","SOLF0:USTF0",1730743635434,3.1181,160.44,160.4,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730743635634,0.48,160.43,160.4,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730743636523,0.48,160.43,160.39,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730743636524,3.1186,160.42,160.39,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730743636731,0.48,160.43,160.36,18.37576575]
["bitfinex-derivatives","SOLF0:USTF0",1730743637237,3.1188,160.41,160.37,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730743637434,0.48,160.43,160.36,14.71576575]
["bitfinex-derivatives","SOLF0:USTF0",1730743637639,3.1187,160.41,160.37,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730743637938,0.48,160.43,160.34,17.10956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743638128,3.119,160.4,160.37,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730743638329,0.48,160.43,160.36,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743639742,0.48,160.43,160.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730743641239,3.5983,160.43,160.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730743641827,3.5983,160.43,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730743641828,0.48,160.43,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730743642628,0.48,160.43,160.4,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730743643333,3.5984,160.43,160.4,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730743644126,6.3684,160.43,160.4,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730743644328,3.1186,160.42,160.38,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730743644528,3.1186,160.42,160.36,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743644732,3.25,160.43,160.36,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743645047,3.1185,160.42,160.36,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743645534,3.25,160.43,160.38,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730743646130,3.1186,160.42,160.38,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730743646438,3.1186,160.42,160.39,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730743647048,3.25,160.43,160.36,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743647234,3.25,160.43,160.33,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743647739,13.44956575,160.41,160.29,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743648343,14.75966575,160.41,160.29,17.10956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743648841,14.75966575,160.41,160.33,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730743649544,3.1196,160.37,160.33,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730743650238,3.1197,160.36,160.33,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730743650428,4.98,160.37,160.29,17.10956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743650635,4.98,160.37,160.34,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730743651036,3.1199,160.35,160.32,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1730743651331,8.64,160.37,160.28,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1730743651735,8.64,160.37,160.31,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1730743651936,8.64,160.37,160.28,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1730743652137,11.7595,160.37,160.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730743652537,4.98,160.37,160.3,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743653039,4.98,160.37,160.32,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743653443,4.98,160.37,160.35,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730743653642,4.98,160.37,160.32,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743654044,4.98,160.37,160.34,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743654444,4.98,160.37,160.36,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730743657951,4.98,160.37,160.36,16.56916575]
["bitfinex-derivatives","SOLF0:USTF0",1730743660239,3.25,160.43,160.42,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730743660448,3.25,160.43,160.38,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743660748,3.25,160.43,160.4,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730743661742,3.25,160.43,160.41,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730743661956,3.25,160.43,160.37,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730743662144,5.66,160.43,160.37,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730743662343,8.7783,160.43,160.39,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730743663046,5.66,160.43,160.39,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730743663251,3.1185,160.42,160.39,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730743663946,2.41,160.43,160.39,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730743664146,5.5283,160.43,160.39,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730743664554,5.5283,160.43,160.4,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730743664740,5.5283,160.43,160.36,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743664741,2.41,160.43,160.36,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743665146,5.66,160.43,160.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730743665654,5.66,160.43,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730743666753,5.93,160.43,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730743667943,5.93,160.43,160.41,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743668152,5.93,160.43,160.42,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730743673260,101.07963,160.5,160.49,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730743673464,20.27464622,160.5,160.49,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730743677771,1.288,160.56,160.48,17.14956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743677966,1.288,160.56,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730743678166,1.288,160.56,160.51,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743678852,1.288,160.56,160.46,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743679054,0.10068187,160.5,160.46,17.14956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743679764,0.10068187,160.5,160.48,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730743680569,0.10068187,160.5,160.46,16.56716575]
["bitfinex-derivatives","SOLF0:USTF0",1730743680867,0.10068187,160.5,160.49,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743681066,0.10068187,160.5,160.49,16.56666575]
["bitfinex-derivatives","SOLF0:USTF0",1730743683863,0.31662426,160.53,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730743684060,0.31662426,160.53,160.52,20.26606575]
["bitfinex-derivatives","SOLF0:USTF0",1730743684258,0.31662426,160.53,160.52,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730743685071,0.31662426,160.53,160.5,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743685471,0.31662426,160.53,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730743685964,0.31662426,160.53,160.52,16.56606575]
["bitfinex-derivatives","SOLF0:USTF0",1730743687077,0.31662426,160.53,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730743688359,0.31662426,160.53,160.5,16.56636575]
["bitfinex-derivatives","SOLF0:USTF0",1730743688768,0.31662426,160.53,160.5,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743689271,0.31662426,160.53,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730743689470,0.31662426,160.53,160.5,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743689772,0.31662426,160.53,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730743692168,0.81175984,160.54,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730743692472,0.53693904,160.57,160.52,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743692670,0.53693904,160.57,160.56,16.56536575]
["bitfinex-derivatives","SOLF0:USTF0",1730743692870,0.53693904,160.57,160.56,20.32536575]
["bitfinex-derivatives","SOLF0:USTF0",1730743695967,3.48499697,160.61,160.57,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730743698068,3.48499697,160.61,160.55,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730743698269,3.71993702,160.59,160.55,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730743698469,3.71993702,160.59,160.54,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743698470,0.60463702,160.59,160.54,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743698672,0.60463702,160.59,160.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730743698673,3.84952624,160.58,160.53,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1730743699165,3.84952624,160.58,160.54,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730743702481,0.73402624,160.58,160.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730743703486,0.73402624,160.58,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730743704384,0.73402624,160.58,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730743704591,0.73402624,160.58,160.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730743705785,0.73402624,160.58,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730743706679,0.73402624,160.58,160.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730743707789,0.73402624,160.58,160.55,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730743708089,0.73402624,160.58,160.54,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743708287,0.73402624,160.58,160.57,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730743709380,3.84952624,160.58,160.54,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730743710183,0.73402624,160.58,160.54,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730743710583,0.73402624,160.58,160.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730743710779,0.73402624,160.58,160.56,13.44956575]
["bitfinex-derivatives","SOLF0:USTF0",1730743711083,0.73402624,160.58,160.57,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730743713580,0.73402624,160.58,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730743713783,0.73402624,160.58,160.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730743714279,0.73402624,160.58,160.57,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730743715285,0.73402624,160.58,160.57,11.7297082]
["bitfinex-derivatives","SOLF0:USTF0",1730743717492,0.60463702,160.59,160.58,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730743718184,0.60463702,160.59,160.57,8.6141082]
["bitfinex-derivatives","SOLF0:USTF0",1730743719187,0.60463702,160.59,160.58,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730743720190,0.60463702,160.59,160.44,9.31175196]
["bitfinex-derivatives","SOLF0:USTF0",1730743720390,3.1158,160.56,160.53,8.6141082]
["bitfinex-derivatives","SOLF0:USTF0",1730743721191,1.3245,160.58,160.53,8.6141082]
["bitfinex-derivatives","SOLF0:USTF0",1730743721192,3.1156,160.57,160.53,8.6141082]
["bitfinex-derivatives","SOLF0:USTF0",1730743721493,3.1156,160.57,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730743723896,3.1156,160.57,160.5,13.46978581]
["bitfinex-derivatives","SOLF0:USTF0",1730743724197,4.4399,160.58,160.52,13.46978581]
["bitfinex-derivatives","SOLF0:USTF0",1730743724594,1.3245,160.58,160.52,13.46978581]
["bitfinex-derivatives","SOLF0:USTF0",1730743724789,3.1156,160.57,160.52,13.46978581]
["bitfinex-derivatives","SOLF0:USTF0",1730743725198,3.1156,160.57,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730743725693,1.3245,160.58,160.52,13.46978581]
["bitfinex-derivatives","SOLF0:USTF0",1730743725894,4.4399,160.58,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730743726200,4.4399,160.58,160.52,13.46978581]
["bitfinex-derivatives","SOLF0:USTF0",1730743726201,1.3245,160.58,160.52,13.46978581]
["bitfinex-derivatives","SOLF0:USTF0",1730743726593,1.3245,160.58,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730743727093,4.44,160.58,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730743727293,1.3245,160.58,160.57,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730743727493,1.3245,160.58,160.52,13.46978581]
["bitfinex-derivatives","SOLF0:USTF0",1730743728501,3.1157,160.57,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730743728801,3.1157,160.57,160.52,13.46978581]
["bitfinex-derivatives","SOLF0:USTF0",1730743729403,4.44,160.58,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730743729610,1.3245,160.58,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730743730804,3.1156,160.57,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730743731008,1.3245,160.58,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730743731202,0.66123448,160.59,160.55,13.46978581]
["bitfinex-derivatives","SOLF0:USTF0",1730743731804,0.66123448,160.59,160.57,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730743732305,0.66123448,160.59,160.55,13.46978581]
["bitfinex-derivatives","SOLF0:USTF0",1730743732509,0.66123448,160.59,160.58,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730743733396,0.66123448,160.59,160.57,13.46978581]
["bitfinex-derivatives","SOLF0:USTF0",1730743733595,0.66123448,160.59,160.57,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730743735109,0.66123448,160.59,160.55,13.46978581]
["bitfinex-derivatives","SOLF0:USTF0",1730743735309,0.66123448,160.59,160.58,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730743736307,3.77643448,160.59,160.55,13.46978581]
["bitfinex-derivatives","SOLF0:USTF0",1730743736605,0.66123448,160.59,160.55,13.46978581]
["bitfinex-derivatives","SOLF0:USTF0",1730743736810,0.66123448,160.59,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730743737812,24.66123448,160.59,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730743739913,24.66123448,160.59,160.55,13.46978581]
["bitfinex-derivatives","SOLF0:USTF0",1730743740107,24.66123448,160.59,160.58,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730743744401,24.66123448,160.59,160.56,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743744402,3.1154,160.58,160.56,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743744806,24.66123448,160.59,160.56,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743745104,8.61555874,160.57,160.51,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743745516,1.3113,160.56,160.51,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743745815,8.61555874,160.55,160.49,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743746016,1.3113,160.56,160.55,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730743746216,2.6859,160.58,160.55,11.73155874]
["bitfinex-derivatives","SOLF0:USTF0",1730743746412,2.6859,160.58,160.54,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743746609,3.1159,160.56,160.52,11.73205874]
["bitfinex-derivatives","SOLF0:USTF0",1730743747213,3.1165,160.53,160.49,11.73265874]
["bitfinex-derivatives","SOLF0:USTF0",1730743747608,3.1165,160.53,160.49,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743747919,3.1165,160.53,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730743748116,8.61555874,160.55,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730743748412,3.1163,160.54,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730743748817,3.1163,160.54,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730743749818,3.1166,160.52,160.49,11.73255874]
["bitfinex-derivatives","SOLF0:USTF0",1730743750718,8.61555874,160.54,160.48,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743750917,8.61555874,160.52,160.46,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743751225,2.688,160.51,160.46,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743751609,2.688,160.51,160.48,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743752016,2.688,160.51,160.49,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730743752617,5.8047,160.51,160.48,11.73275874]
["bitfinex-derivatives","SOLF0:USTF0",1730743753318,3.1173,160.49,160.46,11.73315874]
["bitfinex-derivatives","SOLF0:USTF0",1730743756826,2.688,160.51,160.48,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743757215,5.8047,160.51,160.48,11.73275874]
["bitfinex-derivatives","SOLF0:USTF0",1730743758133,5.8047,160.51,160.48,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743758621,3.1171,160.5,160.47,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743759020,3.1171,160.5,160.47,11.73295874]
["bitfinex-derivatives","SOLF0:USTF0",1730743759821,5.8048,160.51,160.47,11.73295874]
["bitfinex-derivatives","SOLF0:USTF0",1730743760324,2.688,160.51,160.47,11.73295874]
["bitfinex-derivatives","SOLF0:USTF0",1730743760520,3.117,160.5,160.47,11.73295874]
["bitfinex-derivatives","SOLF0:USTF0",1730743761126,5.8048,160.51,160.47,11.73295874]
["bitfinex-derivatives","SOLF0:USTF0",1730743764325,3.1172,160.49,160.47,11.73295874]
["bitfinex-derivatives","SOLF0:USTF0",1730743765219,3.1172,160.49,160.47,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743765528,3.1172,160.49,160.46,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730743772836,3.1172,160.49,160.46,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730743773635,3.117,160.5,160.47,11.73295874]
["bitfinex-derivatives","SOLF0:USTF0",1730743774527,2.688,160.51,160.47,11.73295874]
["bitfinex-derivatives","SOLF0:USTF0",1730743774727,8.61555874,160.56,160.5,11.73235874]
["bitfinex-derivatives","SOLF0:USTF0",1730743774930,12.31555874,160.56,160.5,11.73235874]
["bitfinex-derivatives","SOLF0:USTF0",1730743775332,3.1165,160.53,160.5,11.73235874]
["bitfinex-derivatives","SOLF0:USTF0",1730743775533,8.61555874,160.56,160.5,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743775733,8.61555874,160.56,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730743775936,8.61555874,160.56,160.5,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743776540,12.31555874,160.57,160.5,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743776736,4.0599,160.58,160.52,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743777041,3.1159,160.56,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730743777341,2.7196,160.58,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730743777542,3.1157,160.57,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730743778237,24.66123448,160.59,160.58,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730743778435,24.66123448,160.59,160.58,11.73095874]
["bitfinex-derivatives","SOLF0:USTF0",1730743780839,24.66123448,160.59,160.49,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1730743780840,24.66123448,160.59,160.55,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743781035,3.1159,160.56,160.52,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743781235,33.27679322,160.59,160.52,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743781447,33.27679322,160.59,160.54,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743781642,33.27679322,160.59,160.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730743781643,24.66123448,160.59,160.55,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743782547,24.66123448,160.59,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730743784637,24.66123448,160.59,160.57,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743785443,24.66123448,160.59,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730743785654,27.77643448,160.59,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730743786239,24.66123448,160.59,160.55,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743787051,24.66123448,160.59,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730743787241,27.77643448,160.59,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730743787651,24.66123448,160.59,160.55,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743788343,27.77643448,160.59,160.55,11.73135874]
["bitfinex-derivatives","SOLF0:USTF0",1730743792355,3.1155,160.58,160.55,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743792557,24.66123448,160.59,160.52,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743792558,8.61555874,160.57,160.52,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743792859,3.1162,160.54,160.52,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743793052,8.61555874,160.56,160.51,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743793647,3.1163,160.54,160.51,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743795262,8.61555874,160.56,160.51,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743795263,3.116,160.55,160.51,11.73215874]
["bitfinex-derivatives","SOLF0:USTF0",1730743795855,3.1166,160.52,160.49,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743796247,8.61555874,160.55,160.49,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743796449,3.1164,160.53,160.49,11.73255874]
["bitfinex-derivatives","SOLF0:USTF0",1730743798355,3.1161,160.55,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730743798550,8.61555874,160.57,160.51,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743799249,3.1159,160.56,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730743799859,3.116,160.55,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730743800562,8.61555874,160.57,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730743800858,24.66123448,160.59,160.55,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743801058,24.66123448,160.59,160.56,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743801957,24.66123448,160.59,160.58,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743802858,24.66123448,160.59,160.58,11.73095874]
["bitfinex-derivatives","SOLF0:USTF0",1730743809058,0.69084213,160.6,160.59,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730743809262,0.69084213,160.6,160.59,11.73075874]
["bitfinex-derivatives","SOLF0:USTF0",1730743816460,0.69084213,160.6,160.58,12.19555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743816663,0.69084213,160.6,160.55,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743816867,3.1155,160.58,160.55,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743817664,3.1157,160.57,160.54,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743817967,10.59800087,160.6,160.54,11.73165874]
["bitfinex-derivatives","SOLF0:USTF0",1730743818169,10.59800087,160.6,160.55,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743818170,1.98244213,160.6,160.55,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743818369,1.98244213,160.6,160.57,11.73105874]
["bitfinex-derivatives","SOLF0:USTF0",1730743818573,1.98244213,160.6,160.57,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743818776,1.98244213,160.6,160.59,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743818964,0.69084213,160.6,160.59,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743819872,0.69084213,160.6,160.59,11.73075874]
["bitfinex-derivatives","SOLF0:USTF0",1730743820283,0.69084213,160.6,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730743820466,0.69084213,160.6,160.57,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743820669,0.69084213,160.6,160.56,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743820863,3.80594213,160.6,160.56,11.73125874]
["bitfinex-derivatives","SOLF0:USTF0",1730743821064,3.80594213,160.6,160.56,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743821366,3.1155,160.58,160.54,11.73155874]
["bitfinex-derivatives","SOLF0:USTF0",1730743821766,7.0096,160.59,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730743822373,7.0096,160.59,160.54,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743822374,3.1155,160.58,160.54,11.73165874]
["bitfinex-derivatives","SOLF0:USTF0",1730743822772,8.61555874,160.57,160.51,8.61555874]
["bitfinex-derivatives","SOLF0:USTF0",1730743823379,8.61555874,160.57,160.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730743823380,3.1159,160.56,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730743823573,17.36524955,160.59,160.49,17.01094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743824269,3.1159,160.56,160.49,17.01094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743824676,17.36524955,160.59,160.49,17.01094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743824978,3.1157,160.57,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730743825970,3.1155,160.58,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730743826676,3.8943,160.59,160.51,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743826880,3.8943,160.59,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730743827178,3.8943,160.59,160.53,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743827880,7.0095,160.59,160.53,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743828069,7.0095,160.59,160.55,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730743828869,3.1155,160.58,160.55,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730743831184,17.36524955,160.59,160.5,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730743831478,17.36524955,160.59,160.48,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743831978,3.1161,160.55,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730743833082,3.1161,160.55,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730743833783,17.36524955,160.59,160.48,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743833969,3.1159,160.56,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730743834374,3.1154,160.58,160.54,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730743834685,3.8943,160.59,160.54,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730743835080,3.1155,160.58,160.54,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730743835377,3.8943,160.59,160.54,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730743835578,3.1155,160.58,160.54,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730743838188,3.1155,160.58,160.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730743838189,1.2704,160.59,160.53,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743838389,1.2704,160.59,160.57,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730743838586,0.69084213,160.6,160.55,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743839582,0.69084213,160.6,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730743840689,0.69084213,160.6,160.59,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730743841387,0.69084213,160.6,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730743841588,0.69084213,160.6,160.55,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743841999,3.80594213,160.6,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730743842291,0.69084213,160.6,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730743842490,0.69084213,160.6,160.55,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743842491,3.80594213,160.6,160.56,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730743842687,0.69084213,160.6,160.55,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743843684,0.69084213,160.6,160.57,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730743848286,3.80594213,160.6,160.56,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730743848600,0.69084213,160.6,160.57,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743848801,0.69084213,160.6,160.59,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743849091,1.85544473,160.62,160.59,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743849297,1.6246468,160.63,160.61,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743849592,1.48994667,160.64,160.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730743849796,1.48994667,160.64,160.63,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743849996,1.48994667,160.64,160.63,16.58534955]
["bitfinex-derivatives","SOLF0:USTF0",1730743850493,2.76236163,160.67,160.64,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730743853398,2.76236163,160.67,160.63,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743853594,2.76236163,160.67,160.65,16.58494955]
["bitfinex-derivatives","SOLF0:USTF0",1730743854707,2.76236163,160.67,160.65,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743854901,2.61321806,160.69,160.65,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743855100,2.61321806,160.69,160.68,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743855299,2.61321806,160.69,160.68,16.95094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743855601,2.61321806,160.69,160.68,20.06434955]
["bitfinex-derivatives","SOLF0:USTF0",1730743856202,3.74088658,160.71,160.68,16.95094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743856397,3.74088658,160.71,160.7,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743856900,3.74088658,160.71,160.7,16.58394955]
["bitfinex-derivatives","SOLF0:USTF0",1730743857102,1.50281841,160.72,160.7,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743857304,4.44688241,160.74,160.71,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743857503,4.44688241,160.74,160.73,16.58344955]
["bitfinex-derivatives","SOLF0:USTF0",1730743857810,4.44688241,160.74,160.73,20.06344955]
["bitfinex-derivatives","SOLF0:USTF0",1730743859310,4.44688241,160.74,160.73,16.95094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743859710,4.44688241,160.74,160.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730743860509,4.44688241,160.74,160.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730743861607,4.44688241,160.74,160.71,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730743861807,4.44688241,160.74,160.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730743863317,4.44688241,160.74,160.7,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1730743864016,3.1127,160.72,160.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730743864312,8.50248241,160.74,160.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730743864517,21.97343196,160.74,160.65,16.95094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743864707,21.97343196,160.74,160.65,20.06484955]
["bitfinex-derivatives","SOLF0:USTF0",1730743864904,3.1135,160.68,160.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730743865111,16.95094955,160.72,160.63,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743865510,3.1136,160.67,160.63,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743865721,16.95094955,160.72,160.63,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743866104,3.1137,160.67,160.63,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743866308,3.1137,160.67,160.63,16.58534955]
["bitfinex-derivatives","SOLF0:USTF0",1730743867211,3.1134,160.69,160.64,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730743870520,16.95094955,160.72,160.64,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730743870722,3.1135,160.68,160.64,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730743870916,3.1135,160.68,160.63,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743870917,21.97343196,160.74,160.63,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743871115,3.1131,160.7,160.63,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743873523,13.47094955,160.72,160.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730743874220,3.1136,160.68,160.63,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730743874421,3.1136,160.68,160.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730743875720,13.47094955,160.72,160.63,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730743876519,13.47094955,160.72,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730743876920,3.1138,160.67,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730743877828,3.1138,160.67,160.64,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730743878023,3.1138,160.67,160.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730743878226,3.1138,160.67,160.63,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730743880127,3.1134,160.69,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730743883729,3.1134,160.69,160.66,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730743884029,3.1132,160.7,160.62,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743884728,13.47094955,160.72,160.62,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743885423,3.1133,160.69,160.65,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730743886628,8.50248241,160.74,160.62,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743886836,8.50248241,160.74,160.65,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743887026,8.50248241,160.74,160.67,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743887333,8.50248241,160.74,160.71,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730743888226,8.50248241,160.74,160.72,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730743888418,8.50248241,160.74,160.67,13.47094955]
["bitfinex-derivatives","SOLF0:USTF0",1730743888822,8.50248241,160.74,160.71,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730743890833,8.50248241,160.74,160.69,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1730743890834,3.1125,160.73,160.69,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1730743892834,11.61488241,160.74,160.7,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730743895734,8.50248241,160.74,160.7,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730743895933,3.1125,160.73,160.7,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730743896937,8.50248241,160.74,160.7,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730743897237,11.61488241,160.74,160.7,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730743897439,11.61488241,160.74,160.7,11.72471562]
["bitfinex-derivatives","SOLF0:USTF0",1730743897734,8.50248241,160.74,160.7,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743898331,3.1126,160.73,160.7,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743898733,8.50248241,160.74,160.72,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743898939,7.18618241,160.74,160.72,11.72421562]
["bitfinex-derivatives","SOLF0:USTF0",1730743899929,7.18618241,160.74,160.72,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743900130,4.44688241,160.74,160.73,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730743903432,4.44688241,160.74,160.73,11.72421562]
["bitfinex-derivatives","SOLF0:USTF0",1730743906236,4.44688241,160.74,160.72,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743906630,4.44688241,160.74,160.7,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743906834,3.1125,160.73,160.7,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743908936,3.1125,160.73,160.69,11.72491562]
["bitfinex-derivatives","SOLF0:USTF0",1730743911834,8.61171562,160.73,160.67,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743912035,11.27141562,160.72,160.67,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743912234,12.57241562,160.72,160.67,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743912431,3.1132,160.7,160.67,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743913241,3.1132,160.7,160.66,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730743913242,3.1134,160.69,160.66,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743914134,3.1133,160.69,160.66,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743914443,8.61171562,160.69,160.64,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743914944,3.1138,160.67,160.64,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743916235,3.1138,160.67,160.64,11.72581562]
["bitfinex-derivatives","SOLF0:USTF0",1730743919550,12.57241562,160.72,160.66,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743919851,3.9607,160.72,160.67,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743920051,3.9607,160.72,160.68,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730743920052,3.113,160.71,160.68,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730743920551,3.9607,160.72,160.67,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743920746,8.61171562,160.69,160.64,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743920949,8.61171562,160.69,160.63,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743921249,3.1137,160.67,160.64,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730743921453,8.61171562,160.69,160.63,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743921747,3.1136,160.68,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730743922145,8.61171562,160.69,160.63,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743922847,8.61171562,160.67,160.61,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743923046,8.61171562,160.65,160.6,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743923250,3.1146,160.63,160.6,11.72661562]
["bitfinex-derivatives","SOLF0:USTF0",1730743923949,1.2693,160.64,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730743925346,8.61171562,160.7,160.62,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743925645,11.27531562,160.7,160.64,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743925951,11.27531562,160.7,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730743925952,3.1136,160.68,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730743926245,2.6636,160.7,160.65,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743927251,3.1133,160.69,160.67,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730743927452,3.1133,160.69,160.65,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743927844,3.1133,160.69,160.66,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730743929053,3.1133,160.69,160.67,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730743929260,5.7767,160.7,160.65,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743929547,1.2693,160.7,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730743930164,1.2693,160.7,160.69,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730743930845,1.2693,160.7,160.67,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743930846,1.2693,160.7,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730743932055,3.1127,160.72,160.67,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743932653,3.1129,160.71,160.69,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730743934160,9.90591562,160.73,160.67,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743934354,3.1133,160.69,160.67,11.72531562]
["bitfinex-derivatives","SOLF0:USTF0",1730743935754,9.90591562,160.73,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730743936468,3.1128,160.72,160.69,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730743937462,3.1129,160.71,160.69,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730743937959,4.4068,160.73,160.7,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730743938164,1.2942,160.73,160.7,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730743938559,1.2942,160.73,160.69,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730743938560,3.1129,160.71,160.69,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730743940570,3.113,160.71,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730743943062,3.1125,160.73,160.69,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730743943261,7.13568241,160.74,160.68,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743943475,7.13568241,160.74,160.7,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743943662,10.24808241,160.74,160.71,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730743944970,3.1127,160.72,160.69,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730743945863,3.1126,160.73,160.69,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730743946970,15.74739803,160.74,160.69,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730743947264,3.1127,160.72,160.69,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730743948070,15.74739803,160.74,160.69,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730743948369,3.1126,160.73,160.69,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730743949868,5.79808241,160.74,160.7,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743950060,5.79808241,160.74,160.71,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730743950061,4.44688241,160.74,160.71,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730743950663,4.44688241,160.74,160.71,11.72441562]
["bitfinex-derivatives","SOLF0:USTF0",1730743951864,7.55918241,160.74,160.71,11.72441562]
["bitfinex-derivatives","SOLF0:USTF0",1730743952762,4.44688241,160.74,160.71,11.72441562]
["bitfinex-derivatives","SOLF0:USTF0",1730743952970,4.44688241,160.74,160.73,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730743953163,4.44688241,160.74,160.71,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743953364,4.44688241,160.74,160.7,12.05171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743953571,3.1128,160.72,160.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730743953775,3.1128,160.72,160.68,11.72511562]
["bitfinex-derivatives","SOLF0:USTF0",1730743954377,3.1128,160.72,160.68,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743954564,3.1128,160.72,160.69,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730743957381,3.1125,160.73,160.7,11.72471562]
["bitfinex-derivatives","SOLF0:USTF0",1730743957976,3.1125,160.73,160.7,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743959978,3.1125,160.73,160.7,11.72471562]
["bitfinex-derivatives","SOLF0:USTF0",1730743960579,3.1125,160.73,160.7,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743961975,3.1125,160.73,160.69,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730743962175,3.1125,160.73,160.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730743962176,3.1132,160.7,160.67,11.72531562]
["bitfinex-derivatives","SOLF0:USTF0",1730743962375,8.61171562,160.71,160.67,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730743962779,8.61171562,160.7,160.65,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730743963091,8.61171562,160.69,160.62,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743963391,3.114,160.65,160.62,11.72621562]
["bitfinex-derivatives","SOLF0:USTF0",1730743963575,8.61171562,160.69,160.62,11.72621562]
["bitfinex-derivatives","SOLF0:USTF0",1730743963576,8.61171562,160.67,160.62,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743963776,3.1141,160.65,160.62,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743963975,3.1141,160.65,160.61,15.16641562]
["bitfinex-derivatives","SOLF0:USTF0",1730743964774,8.61171562,160.65,160.61,12.05171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743964985,3.1144,160.64,160.61,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743966088,3.114,160.66,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730743966990,3.114,160.66,160.63,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1730743967292,3.114,160.66,160.62,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743967477,3.1142,160.65,160.61,11.72641562]
["bitfinex-derivatives","SOLF0:USTF0",1730743967681,8.61171562,160.65,160.6,0.229]
["bitfinex-derivatives","SOLF0:USTF0",1730743967984,3.1143,160.64,160.61,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743968187,3.1143,160.64,160.61,11.72641562]
["bitfinex-derivatives","SOLF0:USTF0",1730743968980,1.3643,160.66,160.64,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730743969389,10.00331562,160.68,160.62,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743969591,10.00331562,160.68,160.64,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730743970087,3.1137,160.67,160.64,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730743970890,3.1141,160.65,160.61,11.72641562]
["bitfinex-derivatives","SOLF0:USTF0",1730743971989,3.1143,160.64,160.61,11.72641562]
["bitfinex-derivatives","SOLF0:USTF0",1730743972186,3.1143,160.64,160.61,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730743972385,8.61171562,160.65,160.61,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730743972882,8.61171562,160.65,160.6,8.84071562]
["bitfinex-derivatives","SOLF0:USTF0",1730743973089,8.61171562,160.65,160.6,11.95571562]
["bitfinex-derivatives","SOLF0:USTF0",1730743973286,3.1143,160.64,160.6,11.95571562]
["bitfinex-derivatives","SOLF0:USTF0",1730743975496,8.61171562,160.65,160.6,8.84071562]
["bitfinex-derivatives","SOLF0:USTF0",1730743975697,3.1145,160.63,160.6,8.84071562]
["bitfinex-derivatives","SOLF0:USTF0",1730743975893,3.1145,160.63,160.6,0.229]
["bitfinex-derivatives","SOLF0:USTF0",1730743977103,3.1148,160.61,160.6,0.229]
["bitfinex-derivatives","SOLF0:USTF0",1730743977306,3.1148,160.61,160.57,11.72721562]
["bitfinex-derivatives","SOLF0:USTF0",1730743977804,8.61171562,160.62,160.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730743978009,11.72681562,160.6,160.56,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1730743979006,11.72681562,160.6,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730743980202,11.72681562,160.6,160.55,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743980404,11.72681562,160.6,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730743980705,3.1154,160.58,160.53,12.05171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743980904,8.61171562,160.57,160.52,11.72821562]
["bitfinex-derivatives","SOLF0:USTF0",1730743981106,8.61171562,160.58,160.52,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743981307,3.1156,160.57,160.52,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743982007,11.72711562,160.58,160.52,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743982203,3.1154,160.58,160.53,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743982508,3.1154,160.58,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730743983106,11.72661562,160.61,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730743983313,9.90071562,160.63,160.57,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743983806,3.1149,160.61,160.57,11.72721562]
["bitfinex-derivatives","SOLF0:USTF0",1730743984902,4.4035,160.63,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730743985213,1.289,160.63,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730743985707,9.90071562,160.63,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730743986405,9.90071562,160.63,160.57,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743986797,9.90071562,160.63,160.56,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743986798,3.1152,160.59,160.56,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743987097,8.61171562,160.61,160.56,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743987299,9.90071562,160.63,160.56,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743987499,9.90071562,160.63,160.58,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743987999,13.01521562,160.63,160.58,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743988305,13.01521562,160.63,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730743988998,1.289,160.63,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730743989307,3.1146,160.62,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730743991011,8.61171562,160.62,160.58,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743991309,3.1149,160.61,160.58,11.72701562]
["bitfinex-derivatives","SOLF0:USTF0",1730743991503,1.289,160.63,160.58,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743992705,3.1147,160.62,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730743992919,11.72641562,160.62,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730743993221,4.4035,160.63,160.6,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730743993512,1.2932,160.64,160.61,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743994307,4.4075,160.64,160.61,11.72641562]
["bitfinex-derivatives","SOLF0:USTF0",1730743994613,8.61171562,160.68,160.62,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743994915,6.011,160.69,160.64,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743995215,6.011,160.69,160.66,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743995216,2.571,160.69,160.66,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730743995523,5.6844,160.69,160.66,11.72541562]
["bitfinex-derivatives","SOLF0:USTF0",1730743997314,3.1135,160.68,160.66,11.72541562]
["bitfinex-derivatives","SOLF0:USTF0",1730743999922,3.1135,160.68,160.66,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730744000116,2.571,160.69,160.64,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730744000313,2.571,160.69,160.64,11.72591562]
["bitfinex-derivatives","SOLF0:USTF0",1730744000712,11.18271562,160.69,160.64,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730744000919,3.1138,160.66,160.64,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730744004615,2.571,160.69,160.64,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730744004816,2.571,160.69,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730744005814,3.1135,160.68,160.65,11.72561562]
["bitfinex-derivatives","SOLF0:USTF0",1730744006019,2.571,160.69,160.65,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730744006215,1.2694,160.69,160.65,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730744006829,1.2694,160.69,160.66,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730744007219,4.3827,160.69,160.66,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730744007925,4.3827,160.69,160.61,6.4874642]
["bitfinex-derivatives","SOLF0:USTF0",1730744007926,8.61171562,160.68,160.62,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730744008321,3.1138,160.67,160.64,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730744008631,1.2694,160.69,160.64,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730744009721,3.1138,160.67,160.64,11.72581562]
["bitfinex-derivatives","SOLF0:USTF0",1730744010332,3.1134,160.68,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730744011530,9.88111562,160.69,160.63,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730744011832,3.1137,160.67,160.64,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730744012217,3.1139,160.66,160.63,11.72601562]
["bitfinex-derivatives","SOLF0:USTF0",1730744012633,8.61171562,160.67,160.61,12.05171562]
["bitfinex-derivatives","SOLF0:USTF0",1730744012833,3.114,160.65,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730744013136,8.61171562,160.67,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730744013925,8.61171562,160.67,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730744014134,1.2694,160.69,160.64,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730744014331,4.3828,160.69,160.64,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730744014529,4.3828,160.69,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730744016431,3.114,160.66,160.63,11.72611562]
["bitfinex-derivatives","SOLF0:USTF0",1730744016733,8.61171562,160.67,160.61,12.05171562]
["bitfinex-derivatives","SOLF0:USTF0",1730744016940,1.2694,160.69,160.6,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730744016941,8.61171562,160.66,160.6,8.61171562]
["bitfinex-derivatives","SOLF0:USTF0",1730744017235,1.2694,160.69,160.58,12.05171562]
["bitfinex-derivatives","SOLF0:USTF0",1730744017236,8.61171562,160.64,160.58,12.05171562]
["bitfinex-derivatives","SOLF0:USTF0",1730744017432,3.1148,160.62,160.58,3.38036]
["bitfinex-derivatives","SOLF0:USTF0",1730744017649,8.61171562,160.63,160.58,0.26506]
["bitfinex-derivatives","SOLF0:USTF0",1730744018235,8.61171562,160.61,160.58,0.26506]
["bitfinex-derivatives","SOLF0:USTF0",1730744018534,8.61171562,160.59,160.52,12.05171562]
["bitfinex-derivatives","SOLF0:USTF0",1730744018727,3.1157,160.57,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730744020629,8.61171562,160.58,160.52,12.05171562]
["bitfinex-derivatives","SOLF0:USTF0",1730744021336,1.399,160.63,160.52,12.05171562]
["bitfinex-derivatives","SOLF0:USTF0",1730744021337,13.46921102,160.6,160.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730744022229,3.1156,160.57,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730744023730,3.1154,160.58,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730744025328,3.1156,160.57,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730744029439,69.5156,160.57,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730744030335,69.5156,160.57,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730744031746,69.5156,160.57,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730744036549,66.4,160.57,160.56,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730744036846,69.5156,160.57,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730744037055,66.4,160.57,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730744038136,69.5157,160.57,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730744039042,69.5157,160.57,160.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730744039242,69.5157,160.57,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730744039441,66.4,160.57,160.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730744039648,66.4,160.57,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730744040550,69.5157,160.57,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730744041249,66.4,160.57,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730744041451,3.1159,160.56,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730744041842,3.1162,160.54,160.5,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744042051,3.1162,160.54,160.5,12.06072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744042249,8.62072379,160.52,160.47,11.73812379]
["bitfinex-derivatives","SOLF0:USTF0",1730744042454,11.73752379,160.51,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730744042657,3.1168,160.51,160.47,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744042856,8.62072379,160.52,160.47,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744043052,11.73702379,160.54,160.5,11.73752379]
["bitfinex-derivatives","SOLF0:USTF0",1730744043247,4.7527,160.56,160.5,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744043248,9.93342379,160.56,160.5,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744043452,9.93342379,160.56,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730744043654,4.4286,160.56,160.51,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744044049,1.3127,160.56,160.51,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744044247,3.1161,160.55,160.51,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744044957,75.02072379,160.57,160.53,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744044958,66.4,160.57,160.53,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744045462,66.4,160.57,160.54,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730744045652,66.4,160.57,160.53,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744045957,66.4,160.57,160.55,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730744046260,66.4,160.57,160.54,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744047256,66.4,160.57,160.55,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730744048161,66.4,160.57,160.54,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744048384,66.4,160.57,160.53,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744049268,66.4,160.57,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730744051270,66.4,160.57,160.56,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730744051971,66.4,160.57,160.55,11.73662379]
["bitfinex-derivatives","SOLF0:USTF0",1730744052963,66.4,160.57,160.55,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744053158,66.4,160.57,160.56,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730744053355,1.3429,160.63,160.55,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744053553,1.3429,160.63,160.6,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744053956,1.3429,160.63,160.6,11.73562379]
["bitfinex-derivatives","SOLF0:USTF0",1730744054165,1.3101,160.64,160.6,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744055269,1.3101,160.64,160.59,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744055768,1.3101,160.64,160.61,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1730744056464,4.4244,160.64,160.6,11.73562379]
["bitfinex-derivatives","SOLF0:USTF0",1730744058570,4.4244,160.64,160.6,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744058767,4.4244,160.64,160.61,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730744061974,3.1145,160.63,160.6,11.73562379]
["bitfinex-derivatives","SOLF0:USTF0",1730744062261,3.1145,160.63,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730744062472,1.3101,160.64,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730744062678,1.3101,160.64,160.59,11.73582379]
["bitfinex-derivatives","SOLF0:USTF0",1730744062868,9.93082379,160.64,160.59,11.73582379]
["bitfinex-derivatives","SOLF0:USTF0",1730744063172,1.3101,160.64,160.56,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744063374,3.1153,160.59,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730744063972,8.62072379,160.6,160.54,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744064175,3.1155,160.58,160.54,11.73672379]
["bitfinex-derivatives","SOLF0:USTF0",1730744064375,3.1155,160.58,160.54,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744065475,3.1155,160.58,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730744066070,3.1153,160.59,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730744067081,3.1154,160.58,160.54,11.73682379]
["bitfinex-derivatives","SOLF0:USTF0",1730744067677,3.1156,160.57,160.54,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744068177,8.62072379,160.59,160.54,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744068377,8.62072379,160.59,160.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730744069081,3.1157,160.57,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730744069678,8.62072379,160.56,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730744069878,8.62072379,160.55,160.5,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744070476,11.73682379,160.55,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730744070886,11.73682379,160.55,160.5,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744071182,15.70842379,160.56,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730744073378,2.6321,160.56,160.54,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730744073579,2.6321,160.56,160.52,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744073987,2.6321,160.56,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730744075979,8.62072379,160.6,160.55,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730744076181,8.62072379,160.6,160.54,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744077000,3.1153,160.59,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730744080493,3.1157,160.57,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730744081492,4.5108,160.57,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730744081792,3.87720288,160.57,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730744081994,10.01582379,160.57,160.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730744082194,11.29752379,160.57,160.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730744082385,3.1161,160.55,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730744082586,8.62072379,160.56,160.5,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744082785,8.62072379,160.56,160.49,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744082982,3.1165,160.53,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730744084596,11.73722379,160.53,160.49,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730744087591,11.73722379,160.53,160.47,12.04072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744087791,11.73722379,160.53,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730744088484,3.1169,160.51,160.47,15.15812379]
["bitfinex-derivatives","SOLF0:USTF0",1730744088689,3.1169,160.51,160.47,12.04072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744088891,8.62072379,160.53,160.47,12.04072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744089094,3.1166,160.52,160.48,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730744089689,3.1166,160.52,160.49,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730744091302,3.1163,160.54,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730744094505,3.1163,160.54,160.49,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744094806,3.1163,160.54,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730744095989,3.1163,160.54,160.5,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744095990,3.1161,160.55,160.5,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744096803,3.1161,160.55,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730744097006,3.1161,160.55,160.5,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744097697,3.1161,160.55,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730744102194,8.62072379,160.55,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730744102709,8.62072379,160.55,160.5,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730744103309,8.62072379,160.55,160.49,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744103501,8.62072379,160.55,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730744103899,3.1163,160.54,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730744104305,11.73722379,160.53,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730744104505,8.62072379,160.52,160.46,12.04072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744105011,3.1168,160.51,160.48,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730744105206,3.1168,160.51,160.46,12.04072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744105910,8.62072379,160.5,160.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730744106113,8.62072379,160.5,160.45,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1730744106504,3.1172,160.49,160.45,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1730744108113,8.62072379,160.5,160.45,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730744108406,3.42,160.55,160.44,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730744108407,8.62072379,160.49,160.44,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730744108806,3.1174,160.48,160.44,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730744109916,8.62072379,160.52,160.46,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744110108,8.62072379,160.54,160.47,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744110308,8.62072379,160.54,160.49,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744110605,3.1162,160.54,160.49,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744111010,3.1162,160.54,160.5,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730744111210,3.1162,160.54,160.5,11.73752379]
["bitfinex-derivatives","SOLF0:USTF0",1730744111610,3.116,160.55,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730744111811,3.116,160.55,160.52,11.73722379]
["bitfinex-derivatives","SOLF0:USTF0",1730744112012,2.6768,160.57,160.52,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744112217,5.7925,160.57,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730744112711,3.1158,160.56,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730744113513,2.6768,160.57,160.52,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744113713,8.62072379,160.61,160.55,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744113914,44.86,160.73,160.49,3.1482247]
["bitfinex-derivatives","SOLF0:USTF0",1730744113915,12.04072379,160.63,160.57,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744114109,3.115,160.6,160.57,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744114308,3.115,160.6,160.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730744114309,8.62072379,160.6,160.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730744114818,8.62072379,160.57,160.52,12.04072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744115015,8.62072379,160.57,160.52,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744115218,8.62072379,160.55,160.5,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744115516,11.73702379,160.54,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730744116019,8.62072379,160.54,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730744116222,3.116,160.55,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730744116821,10.01832379,160.56,160.5,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744117120,10.01832379,160.56,160.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730744117121,10.01832379,160.56,160.51,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744117320,10.01832379,160.56,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730744117920,13.13412379,160.56,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730744120317,4.5134,160.56,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730744122628,8.62072379,160.55,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730744123815,3.116,160.55,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730744125126,11.73672379,160.55,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730744125430,3.1163,160.54,160.49,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744125626,79.12072379,160.55,160.49,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744126424,3.1162,160.54,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730744130637,3.1162,160.54,160.5,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730744131834,3.1162,160.54,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730744133330,79.12072379,160.55,160.49,11.79158136]
["bitfinex-derivatives","SOLF0:USTF0",1730744133626,82.23672379,160.55,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730744133832,73.616,160.55,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730744135334,3.1162,160.54,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730744135839,70.5,160.55,160.51,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744136140,70.5,160.55,160.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730744136141,70.5,160.55,160.54,11.73692379]
["bitfinex-derivatives","SOLF0:USTF0",1730744138235,8.62072379,160.62,160.54,11.73692379]
["bitfinex-derivatives","SOLF0:USTF0",1730744138236,1.2915,160.63,160.54,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744138429,1.2915,160.63,160.59,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744139339,1.2915,160.63,160.6,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1730744139644,4.4667,160.64,160.61,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744140442,4.4667,160.64,160.61,11.73552379]
["bitfinex-derivatives","SOLF0:USTF0",1730744141433,4.4667,160.64,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730744142049,1.3523,160.64,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730744142351,35.14190767,160.65,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730744143943,3.1146,160.63,160.6,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1730744144141,9.93092379,160.65,160.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730744144347,8.62072379,160.63,160.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730744144537,8.62072379,160.61,160.56,11.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1730744144738,8.62072379,160.61,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730744145244,3.1153,160.59,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730744145645,8.62072379,160.63,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730744145949,1.283,160.64,160.58,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744146154,1.283,160.64,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730744146337,8.62072379,160.63,160.58,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744146951,8.62072379,160.62,160.56,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744147544,8.62072379,160.6,160.55,12.04072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744147956,8.62072379,160.6,160.55,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744148840,8.62072379,160.6,160.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730744148841,8.62072379,160.6,160.53,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744149047,2.6173,160.59,160.53,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744149644,3.1156,160.58,160.54,11.73682379]
["bitfinex-derivatives","SOLF0:USTF0",1730744149860,3.1156,160.58,160.54,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744150148,3.1156,160.58,160.55,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730744150745,2.6173,160.59,160.55,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730744150951,3.1156,160.57,160.55,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730744151651,3.1158,160.56,160.53,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744151848,8.62072379,160.58,160.53,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744152249,3.1157,160.57,160.53,11.73692379]
["bitfinex-derivatives","SOLF0:USTF0",1730744152449,8.62072379,160.58,160.53,11.73692379]
["bitfinex-derivatives","SOLF0:USTF0",1730744152450,8.62072379,160.58,160.53,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744152650,2.6173,160.59,160.53,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744152858,2.6173,160.59,160.53,11.73692379]
["bitfinex-derivatives","SOLF0:USTF0",1730744152859,3.1157,160.57,160.53,11.73692379]
["bitfinex-derivatives","SOLF0:USTF0",1730744153656,3.1155,160.58,160.55,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744153854,2.6173,160.59,160.56,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744154249,9.90372379,160.64,160.58,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744154451,9.90372379,160.64,160.59,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744154647,4.3974,160.64,160.59,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744154953,1.3231,160.68,160.63,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744155351,1.3231,160.68,160.63,11.73492379]
["bitfinex-derivatives","SOLF0:USTF0",1730744155352,3.1139,160.66,160.63,11.73492379]
["bitfinex-derivatives","SOLF0:USTF0",1730744156554,1.3231,160.68,160.63,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744156852,1.3231,160.68,160.64,8.62072379]
["bitfinex-derivatives","SOLF0:USTF0",1730744157447,1.3231,160.68,160.62,13.4494676]
["bitfinex-derivatives","SOLF0:USTF0",1730744158855,3.114,160.66,160.62,16.5639676]
["bitfinex-derivatives","SOLF0:USTF0",1730744159255,3.114,160.66,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730744160859,1.3231,160.68,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730744161153,3.114,160.65,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730744161353,13.4494676,160.61,160.52,13.4494676]
["bitfinex-derivatives","SOLF0:USTF0",1730744161652,1.3052,160.6,160.52,13.4494676]
["bitfinex-derivatives","SOLF0:USTF0",1730744161851,1.3052,160.6,160.5,13.4494676]
["bitfinex-derivatives","SOLF0:USTF0",1730744162055,1.3052,160.6,160.5,16.8694676]
["bitfinex-derivatives","SOLF0:USTF0",1730744162449,1.3052,160.6,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730744163247,1.3052,160.6,160.5,16.8694676]
["bitfinex-derivatives","SOLF0:USTF0",1730744163958,1.3052,160.6,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730744164352,13.4494676,160.59,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730744164554,3.1161,160.55,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730744166561,3.1161,160.55,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730744168163,3.1157,160.57,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730744168455,1.2737,160.58,160.5,16.8694676]
["bitfinex-derivatives","SOLF0:USTF0",1730744168664,3.1154,160.58,160.5,16.8694676]
["bitfinex-derivatives","SOLF0:USTF0",1730744168860,1.3052,160.6,160.54,13.4494676]
["bitfinex-derivatives","SOLF0:USTF0",1730744169068,1.3052,160.6,160.54,16.8694676]
["bitfinex-derivatives","SOLF0:USTF0",1730744169357,13.4494676,160.65,160.54,16.8694676]
["bitfinex-derivatives","SOLF0:USTF0",1730744169563,1.275,160.64,160.54,16.8694676]
["bitfinex-derivatives","SOLF0:USTF0",1730744169762,3.1149,160.61,160.57,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730744170257,3.1149,160.61,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730744171361,3.1146,160.62,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730744172257,1.275,160.64,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730744172471,3.1148,160.61,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730744172961,1.275,160.64,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730744173263,3.115,160.6,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730744173462,13.4494676,160.63,160.54,16.8694676]
["bitfinex-derivatives","SOLF0:USTF0",1730744173759,3.1154,160.58,160.55,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730744174464,13.4494676,160.63,160.55,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730744174764,3.1156,160.57,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730744174967,13.4494676,160.63,160.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730744175167,13.4494676,160.61,160.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730744175364,13.4494676,160.61,160.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730744175573,13.4494676,160.59,160.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730744175863,1.3913,160.58,160.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730744176565,3.1157,160.57,160.54,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730744177965,1.3913,160.58,160.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730744178162,3.1154,160.58,160.55,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730744178366,86.0,160.61,160.52,13.4494676]
["bitfinex-derivatives","SOLF0:USTF0",1730744179168,3.1153,160.59,160.52,13.4494676]
["bitfinex-derivatives","SOLF0:USTF0",1730744179571,86.0,160.61,160.52,13.4494676]
["bitfinex-derivatives","SOLF0:USTF0",1730744179772,3.1154,160.58,160.55,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730744180566,99.4494676,160.61,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730744180567,3.1159,160.56,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730744180774,99.4494676,160.61,160.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730744181165,3.1157,160.57,160.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730744181372,99.4494676,160.61,160.52,13.4494676]
["bitfinex-derivatives","SOLF0:USTF0",1730744181571,86.0,160.61,160.57,13.4494676]
["bitfinex-derivatives","SOLF0:USTF0",1730744181872,86.0,160.61,160.6,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730744185471,86.0,160.61,160.6,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1730744191386,86.0,160.61,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730744191587,86.0,160.61,160.48,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1730744191588,86.0,160.61,160.52,13.4494676]
["bitfinex-derivatives","SOLF0:USTF0",1730744191792,86.0,160.61,160.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730744191793,2.5985,160.6,160.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730744192190,2.5985,160.6,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730744192191,13.4494676,160.59,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730744192391,3.1161,160.55,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730744192585,13.4494676,160.57,160.48,13.4494676]
["bitfinex-derivatives","SOLF0:USTF0",1730744192893,13.4494676,160.57,160.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730744193090,3.1165,160.53,160.49,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730744193685,3.116,160.55,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730744194595,3.42,160.58,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730744194596,3.1162,160.54,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730744200899,3.42,160.59,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730744201099,13.4494676,160.58,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730744201302,13.4494676,160.58,160.48,16.8694676]
["bitfinex-derivatives","SOLF0:USTF0",1730744202102,16.0479676,160.6,160.5,13.4494676]
["bitfinex-derivatives","SOLF0:USTF0",1730744202289,3.1154,160.58,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730744202488,0.02,160.59,160.5,13.4494676]
["bitfinex-derivatives","SOLF0:USTF0",1730744203196,13.4694676,160.59,160.48,16.8694676]
["bitfinex-derivatives","SOLF0:USTF0",1730744203700,3.116,160.55,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730744203900,13.4694676,160.59,160.48,16.8694676]
["bitfinex-derivatives","SOLF0:USTF0",1730744204202,13.4694676,160.59,160.5,13.4494676]
["bitfinex-derivatives","SOLF0:USTF0",1730744204398,0.02,160.59,160.5,13.4494676]
["bitfinex-derivatives","SOLF0:USTF0",1730744204598,0.02,160.59,160.53,13.4494676]
["bitfinex-derivatives","SOLF0:USTF0",1730744204902,0.02,160.59,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730744205999,0.02,160.59,160.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730744206592,0.41772751,160.59,160.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730744206993,3.1157,160.57,160.54,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730744207492,3.1158,160.56,160.54,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730744208803,3.1158,160.56,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730744209010,0.41772751,160.59,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730744209198,0.41772751,160.59,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730744209812,3.1161,160.55,160.52,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1730744210014,13.4494676,160.58,160.48,13.4494676]
["bitfinex-derivatives","SOLF0:USTF0",1730744210203,3.1164,160.53,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730744210402,3.1164,160.53,160.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730744211311,16.8694676,160.58,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730744211312,3.1162,160.54,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730744211901,16.8694676,160.58,160.46,13.4494676]
["bitfinex-derivatives","SOLF0:USTF0",1730744212098,3.117,160.5,160.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730744213107,3.117,160.5,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730744213706,2.6444,160.53,160.44,13.7015076]
["bitfinex-derivatives","SOLF0:USTF0",1730744213906,2.6444,160.53,160.46,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730744214416,2.6444,160.53,160.45,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730744214417,3.1174,160.48,160.45,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730744216308,3.117,160.5,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730744217202,3.1171,160.49,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730744218919,16.0938676,160.53,160.43,16.8694676]
["bitfinex-derivatives","SOLF0:USTF0",1730744219216,3.1169,160.51,160.43,16.8694676]
["bitfinex-derivatives","SOLF0:USTF0",1730744219604,3.1169,160.51,160.49,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730744220012,3.1169,160.51,160.43,16.8694676]
["bitfinex-derivatives","SOLF0:USTF0",1730744220709,2.6444,160.53,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730744220710,3.117,160.5,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730744221323,3.117,160.5,160.43,16.8694676]
["bitfinex-derivatives","SOLF0:USTF0",1730744221324,3.117,160.5,160.48,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730744222008,3.1168,160.51,160.48,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730744223108,3.1171,160.5,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730744223310,2.6444,160.53,160.43,16.8694676]
["bitfinex-derivatives","SOLF0:USTF0",1730744223718,2.6444,160.53,160.46,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730744224017,2.6444,160.53,160.43,16.8694676]
["bitfinex-derivatives","SOLF0:USTF0",1730744224018,16.0938676,160.53,160.43,16.8694676]
["bitfinex-derivatives","SOLF0:USTF0",1730744224217,16.0938676,160.53,160.44,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730744224218,3.1178,160.46,160.44,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730744224422,13.4494676,160.51,160.44,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730744224720,3.1177,160.47,160.44,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730744224909,3.1177,160.47,160.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730744224910,16.0938676,160.53,160.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730744225416,3.1173,160.48,160.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730744225607,3.1173,160.48,160.45,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730744227522,0.0698499,160.49,160.42,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730744227827,13.4494676,160.46,160.4,0.32431]
["bitfinex-derivatives","SOLF0:USTF0",1730744228323,13.4494676,160.46,160.4,3.44301]
["bitfinex-derivatives","SOLF0:USTF0",1730744228714,3.1187,160.41,160.4,0.32431]
["bitfinex-derivatives","SOLF0:USTF0",1730744230415,3.1187,160.41,160.38,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730744232411,2.6914,160.47,160.37,13.4494676]
["bitfinex-derivatives","SOLF0:USTF0",1730744232619,6.1114,160.47,160.39,13.4494676]
["bitfinex-derivatives","SOLF0:USTF0",1730744232817,6.1114,160.47,160.39,16.8694676]
["bitfinex-derivatives","SOLF0:USTF0",1730744233129,6.1114,160.47,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730744233725,2.6914,160.47,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730744234022,2.6914,160.47,160.45,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730744234227,0.0698499,160.49,160.45,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730744234628,0.0698499,160.49,160.48,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730744235827,0.0698499,160.49,160.48,16.5667676]
["bitfinex-derivatives","SOLF0:USTF0",1730744236331,0.3396852,160.5,160.49,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1730744237627,1.03263986,160.53,160.48,13.4494676]
["bitfinex-derivatives","SOLF0:USTF0",1730744237840,2.19791107,160.57,160.52,13.4494676]
["bitfinex-derivatives","SOLF0:USTF0",1730744238026,2.19791107,160.57,160.55,13.4494676]
["bitfinex-derivatives","SOLF0:USTF0",1730744238222,2.19791107,160.57,160.56,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730744245832,2.19791107,160.57,160.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730744246038,5.31351107,160.57,160.53,19.9656676]
["bitfinex-derivatives","SOLF0:USTF0",1730744246834,5.31351107,160.57,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730744247137,3.1159,160.56,160.52,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730744247841,5.31351107,160.57,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730744248836,2.19791107,160.57,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730744249038,2.19791107,160.57,160.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730744249431,5.31361107,160.57,160.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730744249740,2.19791107,160.57,160.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730744250128,2.19791107,160.57,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730744250729,2.19791107,160.57,160.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730744250925,3.1161,160.55,160.51,19.9661676]
["bitfinex-derivatives","SOLF0:USTF0",1730744251338,2.19791107,160.57,160.51,19.9661676]
["bitfinex-derivatives","SOLF0:USTF0",1730744251642,2.19791107,160.57,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730744251940,3.1158,160.56,160.52,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1730744253435,5.31351107,160.57,160.53,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730744253628,2.19791107,160.57,160.51,16.8494676]
["bitfinex-derivatives","SOLF0:USTF0",1730744254228,2.19791107,160.57,160.55,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730744255342,5.31351107,160.57,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730744255541,2.19791107,160.57,160.51,16.8494676]
["bitfinex-derivatives","SOLF0:USTF0",1730744256240,2.19791107,160.57,160.54,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730744258343,2.19791107,160.57,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730744263436,2.19791107,160.57,160.56,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730744264845,2.19791107,160.57,160.53,13.4494676]
["bitfinex-derivatives","SOLF0:USTF0",1730744265037,2.19791107,160.57,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730744265646,2.19791107,160.57,160.56,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730744268036,1.53542235,160.58,160.56,13.4494676]
["bitfinex-derivatives","SOLF0:USTF0",1730744268242,3.03139153,160.59,160.56,13.4494676]
["bitfinex-derivatives","SOLF0:USTF0",1730744268441,3.03139153,160.59,160.58,13.4494676]
["bitfinex-derivatives","SOLF0:USTF0",1730744269144,3.03139153,160.59,160.58,16.5648676]
["bitfinex-derivatives","SOLF0:USTF0",1730744273046,8.7457397,160.61,160.6,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1730744273241,8.7457397,160.61,160.6,19.9644676]
["bitfinex-derivatives","SOLF0:USTF0",1730744276045,4.00379815,160.65,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730744276250,4.00379815,160.65,160.62,16.5640676]
["bitfinex-derivatives","SOLF0:USTF0",1730744281362,4.00379815,160.65,160.62,11.7228469]
["bitfinex-derivatives","SOLF0:USTF0",1730744282663,4.00379815,160.65,160.63,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730744283560,4.00379815,160.65,160.64,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730744283750,2.39294096,160.66,160.64,12.0082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744283953,5.51040112,160.67,160.64,12.0082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744284159,5.51040112,160.67,160.66,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744284454,5.30902906,160.68,160.66,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744284658,5.30902906,160.68,160.67,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730744285765,2.23899077,160.69,160.66,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744285967,2.23899077,160.69,160.68,11.7216469]
["bitfinex-derivatives","SOLF0:USTF0",1730744286266,2.23899077,160.69,160.68,15.1216469]
["bitfinex-derivatives","SOLF0:USTF0",1730744287761,2.23899077,160.69,160.68,18.23591164]
["bitfinex-derivatives","SOLF0:USTF0",1730744287960,2.23899077,160.69,160.68,15.1216469]
["bitfinex-derivatives","SOLF0:USTF0",1730744288260,2.23899077,160.69,160.68,18.29218529]
["bitfinex-derivatives","SOLF0:USTF0",1730744288457,2.23899077,160.69,160.68,15.1216469]
["bitfinex-derivatives","SOLF0:USTF0",1730744288958,2.23899077,160.69,160.68,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1730744289263,2.23899077,160.69,160.68,15.1216469]
["bitfinex-derivatives","SOLF0:USTF0",1730744290353,2.23899077,160.69,160.68,12.0082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744290550,2.23899077,160.69,160.67,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744290771,2.23899077,160.69,160.65,12.0082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744291164,5.35239077,160.69,160.65,15.1221469]
["bitfinex-derivatives","SOLF0:USTF0",1730744291762,2.23899077,160.69,160.66,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730744292455,2.23899077,160.69,160.66,11.7220469]
["bitfinex-derivatives","SOLF0:USTF0",1730744293261,2.23899077,160.69,160.67,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730744294258,2.23899077,160.69,160.66,11.7220469]
["bitfinex-derivatives","SOLF0:USTF0",1730744295163,2.23899077,160.69,160.66,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744295364,2.23899077,160.69,160.66,11.7220469]
["bitfinex-derivatives","SOLF0:USTF0",1730744296571,2.23899077,160.69,160.67,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730744297769,2.23899077,160.69,160.66,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744297962,2.23899077,160.69,160.67,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730744299674,2.23899077,160.69,160.65,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744299878,1.2688,160.68,160.65,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744300569,1.2688,160.68,160.66,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744300775,2.23899077,160.69,160.66,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744301166,2.23899077,160.69,160.67,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730744301469,2.23899077,160.69,160.66,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744301677,2.23899077,160.69,160.64,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744301879,10.84723767,160.69,160.63,12.0082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744302165,10.84723767,160.69,160.63,11.7225469]
["bitfinex-derivatives","SOLF0:USTF0",1730744302369,10.84723767,160.69,160.63,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744302763,3.1138,160.67,160.63,11.7225469]
["bitfinex-derivatives","SOLF0:USTF0",1730744303067,2.7535,160.66,160.63,11.7225469]
["bitfinex-derivatives","SOLF0:USTF0",1730744304164,2.7535,160.66,160.64,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730744304476,2.23899077,160.69,160.65,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744304668,2.23899077,160.69,160.68,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744304974,2.23899077,160.69,160.68,11.7216469]
["bitfinex-derivatives","SOLF0:USTF0",1730744305667,2.23899077,160.69,160.66,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744306267,2.23899077,160.69,160.67,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730744307371,2.23899077,160.69,160.68,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730744307574,2.23899077,160.69,160.68,11.7216469]
["bitfinex-derivatives","SOLF0:USTF0",1730744313078,2.23899077,160.69,160.68,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744313972,2.23899077,160.69,160.68,11.7216469]
["bitfinex-derivatives","SOLF0:USTF0",1730744318479,2.23899077,160.69,160.68,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744318679,4.98259077,160.69,160.67,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730744318868,4.98259077,160.69,160.66,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744319782,4.98259077,160.69,160.66,11.7219469]
["bitfinex-derivatives","SOLF0:USTF0",1730744320182,3.1136,160.68,160.63,11.7224469]
["bitfinex-derivatives","SOLF0:USTF0",1730744320374,4.98259077,160.69,160.63,11.7224469]
["bitfinex-derivatives","SOLF0:USTF0",1730744320573,4.98259077,160.69,160.66,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744320779,4.98259077,160.69,160.68,11.7216469]
["bitfinex-derivatives","SOLF0:USTF0",1730744322383,2.23899077,160.69,160.68,11.7216469]
["bitfinex-derivatives","SOLF0:USTF0",1730744324489,5.92466517,160.7,160.68,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744324784,5.92466517,160.7,160.69,11.7214469]
["bitfinex-derivatives","SOLF0:USTF0",1730744329490,6.52177847,160.71,160.69,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744329681,3.32308556,160.72,160.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730744329886,3.32308556,160.72,160.71,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744330593,3.32308556,160.72,160.71,11.7211469]
["bitfinex-derivatives","SOLF0:USTF0",1730744330785,6.0406499,160.73,160.71,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744331312,6.0406499,160.73,160.72,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730744332584,3.07265547,160.75,160.71,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744332791,3.07265547,160.75,160.73,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744332983,3.07265547,160.75,160.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730744333388,3.07265547,160.75,160.74,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1730744339690,3.07265547,160.75,160.73,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744339992,3.07265547,160.75,160.73,12.0082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744340998,3.07265547,160.75,160.74,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730744343493,2.7374,160.81,160.78,11.7196469]
["bitfinex-derivatives","SOLF0:USTF0",1730744344194,2.7374,160.81,160.78,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744344705,5.8484,160.81,160.78,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744344994,2.7374,160.81,160.78,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744345201,2.7374,160.81,160.78,11.7197469]
["bitfinex-derivatives","SOLF0:USTF0",1730744349296,2.7374,160.81,160.79,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730744350506,2.7374,160.81,160.78,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744350698,2.7374,160.81,160.8,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730744351996,8.6082469,160.86,160.8,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744352194,8.6082469,160.87,160.83,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744352797,11.7181469,160.87,160.84,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730744353496,11.7179469,160.88,160.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730744353702,11.3462469,160.9,160.84,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744354200,8.6082469,160.92,160.87,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744354401,0.42312252,160.93,160.91,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744354903,0.42312252,160.93,160.92,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744355303,0.42312252,160.93,160.92,11.7170469]
["bitfinex-derivatives","SOLF0:USTF0",1730744355508,0.42312252,160.93,160.92,15.1170469]
["bitfinex-derivatives","SOLF0:USTF0",1730744356011,2.7162,160.98,160.95,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730744356224,1.3337,161.02,160.96,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744356401,3.1074,161.0,160.98,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744356600,1.3337,161.02,160.98,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744356908,3.1072,161.01,160.98,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744357706,3.1073,161.0,160.98,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744358207,3.1074,160.99,160.96,12.0082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744358404,8.6082469,161.01,160.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730744358609,8.6082469,160.99,160.93,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744358800,8.6082469,160.99,160.93,11.7168469]
["bitfinex-derivatives","SOLF0:USTF0",1730744359202,3.1081,160.96,160.93,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744359408,8.6082469,160.96,160.91,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744359604,11.1666469,160.95,160.9,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744359910,3.1089,160.92,160.9,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744360302,3.1086,160.93,160.9,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744360707,1.3678,160.94,160.9,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744361107,3.1087,160.93,160.9,8.6082469]
["bitfinex-derivatives","SOLF0:USTF0",1730744361413,3.1087,160.93,160.89,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730744362911,1.3678,160.94,160.89,13.44219146]
["bitfinex-derivatives","SOLF0:USTF0",1730744364002,3.1086,160.93,160.89,16.55139146]
["bitfinex-derivatives","SOLF0:USTF0",1730744364408,3.1086,160.93,160.89,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1730744364617,4.4764,160.94,160.9,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730744364815,4.4764,160.94,160.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730744364816,1.3678,160.94,160.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730744366108,3.1091,160.91,160.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730744366313,1.3678,160.94,160.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730744366708,3.109,160.91,160.88,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1730744369112,3.1088,160.92,160.89,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730744369317,3.1088,160.92,160.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730744369318,1.3678,160.94,160.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730744369715,3.1089,160.92,160.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730744369911,1.3678,160.94,160.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730744370808,3.1095,160.89,160.86,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730744371410,14.80999146,160.94,160.85,13.44219146]
["bitfinex-derivatives","SOLF0:USTF0",1730744371606,3.1091,160.91,160.87,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730744371810,1.3678,160.94,160.87,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730744372210,3.1092,160.9,160.87,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730744376617,3.1091,160.91,160.85,13.44219146]
["bitfinex-derivatives","SOLF0:USTF0",1730744376821,1.3678,160.94,160.85,13.44219146]
["bitfinex-derivatives","SOLF0:USTF0",1730744377125,3.1092,160.9,160.87,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1730744378736,3.1094,160.89,160.86,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1730744378910,14.80999146,160.94,160.85,13.44219146]
["bitfinex-derivatives","SOLF0:USTF0",1730744379316,3.1093,160.9,160.87,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1730744381227,14.80999146,160.94,160.85,13.44219146]
["bitfinex-derivatives","SOLF0:USTF0",1730744381420,13.44219146,160.92,160.82,13.44219146]
["bitfinex-derivatives","SOLF0:USTF0",1730744381619,13.44219146,160.92,160.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730744381821,3.1093,160.9,160.83,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1730744382023,13.44219146,160.92,160.83,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1730744382227,13.44219146,160.92,160.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730744382426,3.1099,160.87,160.84,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730744382628,18.20999146,160.94,160.84,13.44219146]
["bitfinex-derivatives","SOLF0:USTF0",1730744383058,3.1093,160.9,160.87,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730744383324,3.1093,160.9,160.87,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744383526,3.1093,160.9,160.88,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730744385434,3.1093,160.9,160.87,11.71470314]
["bitfinex-derivatives","SOLF0:USTF0",1730744386730,8.60500314,160.93,160.88,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730744386922,8.60500314,160.93,160.87,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744388334,3.1093,160.9,160.87,11.71460314]
["bitfinex-derivatives","SOLF0:USTF0",1730744388635,8.60500314,160.93,160.87,11.71460314]
["bitfinex-derivatives","SOLF0:USTF0",1730744388833,3.1091,160.91,160.86,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744389034,8.60500314,160.92,160.86,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744389628,3.1097,160.88,160.86,11.71490314]
["bitfinex-derivatives","SOLF0:USTF0",1730744390529,3.1098,160.87,160.86,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744390717,4.7678,160.94,160.84,11.98500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744390718,8.60500314,160.9,160.84,11.98500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744391120,8.60500314,160.9,160.84,15.09520314]
["bitfinex-derivatives","SOLF0:USTF0",1730744391531,3.1101,160.86,160.84,15.09530314]
["bitfinex-derivatives","SOLF0:USTF0",1730744391718,8.60500314,160.9,160.84,15.09530314]
["bitfinex-derivatives","SOLF0:USTF0",1730744392121,3.1098,160.87,160.84,15.09530314]
["bitfinex-derivatives","SOLF0:USTF0",1730744394734,3.1099,160.87,160.84,15.09530314]
["bitfinex-derivatives","SOLF0:USTF0",1730744395126,8.60500314,160.9,160.84,15.09530314]
["bitfinex-derivatives","SOLF0:USTF0",1730744395323,3.11,160.86,160.84,15.09530314]
["bitfinex-derivatives","SOLF0:USTF0",1730744396827,3.1098,160.87,160.84,15.09530314]
["bitfinex-derivatives","SOLF0:USTF0",1730744399143,3.1098,160.87,160.77,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1730744399144,3.1101,160.86,160.83,11.71550314]
["bitfinex-derivatives","SOLF0:USTF0",1730744400431,3.1096,160.88,160.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730744401140,3.1098,160.87,160.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730744401329,3.1098,160.87,160.84,11.71520314]
["bitfinex-derivatives","SOLF0:USTF0",1730744402130,3.1098,160.87,160.84,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730744403342,3.1098,160.87,160.83,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744403543,3.1098,160.87,160.84,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730744405139,3.1095,160.89,160.86,11.71480314]
["bitfinex-derivatives","SOLF0:USTF0",1730744405339,8.60500314,160.92,160.86,11.71480314]
["bitfinex-derivatives","SOLF0:USTF0",1730744405548,8.60500314,160.92,160.86,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744405746,3.1097,160.88,160.86,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744405949,3.1097,160.88,160.84,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744406151,3.1095,160.89,160.84,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730744406345,3.1095,160.89,160.83,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744406346,8.60500314,160.87,160.8,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744406740,3.1106,160.83,160.81,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730744407154,3.1106,160.83,160.8,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744407448,3.1109,160.81,160.78,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744407643,8.60500314,160.83,160.78,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744407843,8.60500314,160.83,160.78,11.71650314]
["bitfinex-derivatives","SOLF0:USTF0",1730744408348,3.111,160.81,160.79,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730744408551,3.111,160.81,160.78,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744408948,3.111,160.81,160.78,11.71640314]
["bitfinex-derivatives","SOLF0:USTF0",1730744409146,3.111,160.81,160.78,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744409352,8.60500314,160.83,160.78,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744409551,3.1107,160.82,160.78,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744410055,3.1107,160.82,160.79,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730744410652,3.1109,160.81,160.79,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730744416260,8.60500314,160.83,160.79,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730744416455,11.71570314,160.83,160.8,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730744417875,3.1103,160.85,160.82,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730744419363,5.7471,160.88,160.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730744419664,1.2986,160.89,160.85,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744419869,11.98500314,160.91,160.85,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744420250,11.37100314,160.93,160.87,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744420657,1.3622,160.93,160.88,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744421265,3.1088,160.92,160.89,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730744421463,10.00550314,160.94,160.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744421464,1.4005,160.94,160.9,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744422367,1.4005,160.94,160.91,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730744423355,3.1084,160.94,160.91,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1730744424152,35.07536608,160.95,160.9,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744424365,3.1084,160.94,160.91,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730744424669,35.07536608,160.95,160.9,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744425963,35.07536608,160.95,160.9,11.71420314]
["bitfinex-derivatives","SOLF0:USTF0",1730744425964,3.1088,160.93,160.9,11.71420314]
["bitfinex-derivatives","SOLF0:USTF0",1730744426164,8.60500314,160.94,160.88,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744426360,9.89290314,160.94,160.88,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744426564,9.89290314,160.94,160.88,11.71440314]
["bitfinex-derivatives","SOLF0:USTF0",1730744426967,9.89290314,160.94,160.88,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744427161,3.1089,160.92,160.89,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730744429363,9.89290314,160.94,160.88,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744429567,9.89290314,160.94,160.88,11.71450314]
["bitfinex-derivatives","SOLF0:USTF0",1730744430172,3.1092,160.91,160.88,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1730744435764,3.1092,160.91,160.87,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744435765,3.1092,160.9,160.87,11.71470314]
["bitfinex-derivatives","SOLF0:USTF0",1730744435966,3.1092,160.9,160.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744435967,8.60500314,160.91,160.86,11.98500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744436166,8.60500314,160.91,160.86,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744436477,8.60500314,160.91,160.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744436478,8.60500314,160.88,160.83,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744436676,8.60500314,160.87,160.81,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744436877,9.91890314,160.87,160.81,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744437475,3.1103,160.85,160.82,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730744440588,3.1103,160.85,160.82,11.71570314]
["bitfinex-derivatives","SOLF0:USTF0",1730744442181,1.3929,160.9,160.83,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744442182,9.99790314,160.9,160.83,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744442378,9.99790314,160.9,160.85,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744442379,1.3929,160.9,160.85,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744443281,3.1096,160.88,160.85,11.71500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744443982,3.1101,160.86,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730744444194,3.1101,160.86,160.82,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744444587,3.1101,160.86,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730744445491,3.1098,160.87,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730744447184,8.60500314,160.88,160.82,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744447391,3.1102,160.85,160.82,11.71560314]
["bitfinex-derivatives","SOLF0:USTF0",1730744447779,1.3929,160.9,160.82,11.71560314]
["bitfinex-derivatives","SOLF0:USTF0",1730744447780,8.60500314,160.87,160.82,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744448080,3.1104,160.84,160.81,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730744448288,8.60500314,160.87,160.8,11.98500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744448684,3.1103,160.85,160.82,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730744449791,8.60500314,160.87,160.8,11.98500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744450088,9.99790314,160.9,160.84,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744450487,9.99790314,160.9,160.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730744451780,3.1099,160.87,160.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1730744451981,8.60500314,160.89,160.83,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744452185,1.3929,160.9,160.81,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744452186,8.60500314,160.87,160.81,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744452387,3.1101,160.86,160.81,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744453386,8.60500314,160.87,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730744453594,3.1103,160.85,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730744453797,3.1103,160.85,160.81,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744453990,8.60500314,160.86,160.8,11.98500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744454386,3.1105,160.84,160.81,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1730744454791,8.60500314,160.84,160.79,8.60500314]
["bitfinex-derivatives","SOLF0:USTF0",1730744455091,8.60500314,160.83,160.78,11.71640314]
["bitfinex-derivatives","SOLF0:USTF0",1730744455688,3.1111,160.81,160.78,11.71640314]
["bitfinex-derivatives","SOLF0:USTF0",1730744457089,3.1108,160.82,160.78,11.71640314]
["bitfinex-derivatives","SOLF0:USTF0",1730744457490,3.1108,160.82,160.78,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730744457686,14.83341,160.84,160.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744458300,3.1114,160.79,160.76,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730744458599,14.83341,160.84,160.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744459280,3.1111,160.81,160.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744459480,14.83341,160.84,160.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744460400,3.1108,160.82,160.79,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730744461390,1.3907,160.84,160.76,13.44271]
["bitfinex-derivatives","SOLF0:USTF0",1730744461595,3.1107,160.83,160.8,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730744461796,1.3907,160.84,160.76,13.44271]
["bitfinex-derivatives","SOLF0:USTF0",1730744462093,3.1109,160.82,160.79,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730744462289,1.3907,160.84,160.79,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730744462802,3.1106,160.83,160.79,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730744463002,1.3907,160.84,160.79,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730744463298,3.1116,160.78,160.75,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730744463601,13.44271,160.82,160.7,13.44271]
["bitfinex-derivatives","SOLF0:USTF0",1730744463602,13.44271,160.8,160.7,13.44271]
["bitfinex-derivatives","SOLF0:USTF0",1730744463803,1.3318,160.79,160.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744463993,3.112,160.76,160.73,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730744464200,2.729,160.79,160.7,13.44271]
["bitfinex-derivatives","SOLF0:USTF0",1730744464404,3.1124,160.74,160.71,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730744464898,18.09751,160.78,160.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744465089,3.1126,160.73,160.7,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730744466104,18.09751,160.78,160.7,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730744466302,4.6548,160.78,160.71,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730744466503,4.6548,160.78,160.7,13.44271]
["bitfinex-derivatives","SOLF0:USTF0",1730744466693,1.2748,160.78,160.7,13.44271]
["bitfinex-derivatives","SOLF0:USTF0",1730744467300,1.2748,160.78,160.74,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730744468605,3.1118,160.77,160.74,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730744468820,13.44271,160.82,160.72,16.82271]
["bitfinex-derivatives","SOLF0:USTF0",1730744469006,3.38,160.83,160.74,13.44271]
["bitfinex-derivatives","SOLF0:USTF0",1730744469307,3.111,160.81,160.74,13.44271]
["bitfinex-derivatives","SOLF0:USTF0",1730744469499,19.49491,160.84,160.77,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730744469700,3.1112,160.8,160.77,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730744469896,3.1112,160.8,160.74,13.44271]
["bitfinex-derivatives","SOLF0:USTF0",1730744470102,3.1112,160.8,160.77,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730744471893,3.1107,160.83,160.8,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730744472707,3.1107,160.82,160.8,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730744473501,3.1107,160.82,160.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744473711,3.1107,160.82,160.79,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730744476009,3.111,160.81,160.78,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730744476326,6.0522,160.84,160.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744476613,3.1114,160.79,160.77,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730744476801,3.1114,160.79,160.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744477003,3.1114,160.79,160.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744477210,3.1114,160.79,160.76,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1730744477608,3.1114,160.79,160.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744478912,3.1114,160.79,160.76,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730744480015,13.44271,160.83,160.72,13.44271]
["bitfinex-derivatives","SOLF0:USTF0",1730744480311,6.0522,160.84,160.74,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730744480312,3.1117,160.77,160.74,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730744480515,13.44271,160.81,160.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744480717,3.1116,160.78,160.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744481819,3.1116,160.78,160.74,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730744482022,3.1117,160.77,160.74,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730744482914,3.1117,160.77,160.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744483114,1.3305,160.82,160.72,16.82271]
["bitfinex-derivatives","SOLF0:USTF0",1730744483620,1.3305,160.82,160.75,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730744483816,3.1116,160.78,160.75,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730744486821,3.1116,160.78,160.72,16.82271]
["bitfinex-derivatives","SOLF0:USTF0",1730744486822,1.3305,160.82,160.72,19.86877902]
["bitfinex-derivatives","SOLF0:USTF0",1730744487414,3.1113,160.8,160.77,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730744489222,3.1113,160.8,160.72,19.86877902]
["bitfinex-derivatives","SOLF0:USTF0",1730744489223,4.4414,160.82,160.79,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730744489522,1.3305,160.82,160.79,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730744490423,3.111,160.81,160.79,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730744490727,2.6722,160.84,160.8,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730744490919,2.6722,160.84,160.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744491422,8.60302694,160.87,160.81,8.60302694]
["bitfinex-derivatives","SOLF0:USTF0",1730744491723,9.91492694,160.89,160.83,8.60302694]
["bitfinex-derivatives","SOLF0:USTF0",1730744492119,3.1096,160.88,160.85,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730744493312,3.1098,160.87,160.84,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730744493509,3.1098,160.87,160.81,13.43361601]
["bitfinex-derivatives","SOLF0:USTF0",1730744493925,3.1098,160.87,160.84,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730744495038,3.1098,160.87,160.81,13.43361601]
["bitfinex-derivatives","SOLF0:USTF0",1730744495327,3.1101,160.86,160.81,13.43361601]
["bitfinex-derivatives","SOLF0:USTF0",1730744495933,3.1101,160.86,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730744502418,3.1101,160.86,160.84,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730744507335,1.3119,160.89,160.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744507532,3.1101,160.85,160.82,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730744509031,3.1101,160.85,160.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744509227,3.1101,160.85,160.83,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730744509533,3.1101,160.86,160.83,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730744511434,1.3119,160.89,160.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744511634,3.11,160.86,160.84,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730744512034,3.11,160.86,160.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744512244,3.11,160.86,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730744514536,3.1102,160.85,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730744518933,8.5996818,160.88,160.81,8.5996818]
["bitfinex-derivatives","SOLF0:USTF0",1730744519145,3.1099,160.87,160.84,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730744519539,9.9115818,160.89,160.83,8.5996818]
["bitfinex-derivatives","SOLF0:USTF0",1730744519930,3.1098,160.87,160.85,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1730744522237,3.1098,160.87,160.84,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1730744522934,8.5996818,160.87,160.81,8.5996818]
["bitfinex-derivatives","SOLF0:USTF0",1730744523236,3.1104,160.84,160.82,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730744524343,3.38,160.88,160.8,11.9796818]
["bitfinex-derivatives","SOLF0:USTF0",1730744524344,8.5996818,160.86,160.8,11.9796818]
["bitfinex-derivatives","SOLF0:USTF0",1730744524544,8.5996818,160.84,160.8,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730744524740,8.5996818,160.83,160.77,8.5996818]
["bitfinex-derivatives","SOLF0:USTF0",1730744524935,8.5996818,160.83,160.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744524936,8.5996818,160.81,160.76,8.5996818]
["bitfinex-derivatives","SOLF0:USTF0",1730744525145,3.1112,160.8,160.77,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730744526357,25.18344591,161.03,160.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744526646,4.1208,160.99,160.93,8.5996818]
["bitfinex-derivatives","SOLF0:USTF0",1730744526831,4.1208,160.99,160.95,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730744527035,4.1208,160.99,160.95,8.5996818]
["bitfinex-derivatives","SOLF0:USTF0",1730744527235,2.7184,160.99,160.95,8.5996818]
["bitfinex-derivatives","SOLF0:USTF0",1730744527433,2.7184,160.99,160.93,13.4304412]
["bitfinex-derivatives","SOLF0:USTF0",1730744528043,2.7184,160.99,160.95,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730744528446,2.7184,160.99,160.93,13.4304412]
["bitfinex-derivatives","SOLF0:USTF0",1730744530139,2.7184,160.99,160.95,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730744530334,2.7184,160.99,160.93,13.4304412]
["bitfinex-derivatives","SOLF0:USTF0",1730744530744,2.7184,160.99,160.96,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730744531835,2.7184,160.99,160.93,13.4304412]
["bitfinex-derivatives","SOLF0:USTF0",1730744532551,2.7184,160.99,160.96,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730744534654,5.8259,160.99,160.96,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730744535247,2.7184,160.99,160.96,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730744535647,2.7184,160.99,160.95,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730744535853,3.1085,160.94,160.89,13.4304412]
["bitfinex-derivatives","SOLF0:USTF0",1730744536251,13.4304412,160.98,160.89,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1730744536452,13.4304412,160.96,160.87,13.4304412]
["bitfinex-derivatives","SOLF0:USTF0",1730744536748,1.3337,160.95,160.9,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730744536949,3.1087,160.93,160.9,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730744537249,48.49058671,161.03,160.92,13.4304412]
["bitfinex-derivatives","SOLF0:USTF0",1730744537457,16.1612412,161.05,160.94,13.4304412]
["bitfinex-derivatives","SOLF0:USTF0",1730744537648,3.1073,161.0,160.94,13.4304412]
["bitfinex-derivatives","SOLF0:USTF0",1730744538044,3.1073,161.0,160.97,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1730744538756,3.1078,160.98,160.95,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1730744539058,16.7904412,161.03,160.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730744539551,3.1076,160.99,160.96,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730744539952,3.1076,160.99,160.87,3.10161124]
["bitfinex-derivatives","SOLF0:USTF0",1730744539953,13.4304412,161.1,161.02,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730744540253,13.4304412,161.1,160.98,13.4304412]
["bitfinex-derivatives","SOLF0:USTF0",1730744540453,3.1058,161.08,161.04,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730744540650,3.1058,161.08,161.01,13.4304412]
["bitfinex-derivatives","SOLF0:USTF0",1730744540844,13.4304412,161.1,160.98,13.4304412]
["bitfinex-derivatives","SOLF0:USTF0",1730744541041,4.1068,161.07,160.98,13.4304412]
["bitfinex-derivatives","SOLF0:USTF0",1730744542155,3.1066,161.04,161.0,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730744543050,3.1061,161.07,161.02,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730744543355,16.1925412,161.11,161.02,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730744543650,3.36,161.1,161.02,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730744543955,3.36,161.1,161.01,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1730744544148,3.36,161.1,161.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730744544548,3.1062,161.06,161.02,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730744546754,13.4304412,161.09,160.98,13.4304412]
["bitfinex-derivatives","SOLF0:USTF0",1730744546958,13.4304412,161.09,160.98,16.7904412]
["bitfinex-derivatives","SOLF0:USTF0",1730744547255,3.1061,161.06,161.02,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730744548468,13.4304412,161.08,160.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730744548758,3.1066,161.04,161.0,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730744549264,3.1066,161.04,161.01,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1730744552360,3.107,161.02,160.99,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730744553159,3.1072,161.01,160.98,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730744553352,3.1072,161.01,160.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730744553353,13.4304412,161.11,161.0,13.4304412]
["bitfinex-derivatives","SOLF0:USTF0",1730744553549,13.4304412,161.13,161.0,16.7904412]
["bitfinex-derivatives","SOLF0:USTF0",1730744553750,13.4304412,161.13,161.05,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730744553751,3.1058,161.08,161.05,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730744556157,0.67527,161.15,161.07,13.4304412]
["bitfinex-derivatives","SOLF0:USTF0",1730744556367,0.67527,161.15,161.1,13.4304412]
["bitfinex-derivatives","SOLF0:USTF0",1730744556549,0.67527,161.15,161.1,16.7904412]
["bitfinex-derivatives","SOLF0:USTF0",1730744556964,0.67527,161.15,161.12,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730744557159,0.67527,161.15,161.1,16.7904412]
["bitfinex-derivatives","SOLF0:USTF0",1730744557758,0.67527,161.15,161.1,13.4304412]
["bitfinex-derivatives","SOLF0:USTF0",1730744557963,0.67527,161.15,161.14,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730744559570,0.67527,161.15,161.13,13.4304412]
["bitfinex-derivatives","SOLF0:USTF0",1730744559761,0.67527,161.15,161.13,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730744560159,0.67527,161.15,161.1,16.7904412]
["bitfinex-derivatives","SOLF0:USTF0",1730744560160,0.67527,161.15,161.12,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730744560359,0.67527,161.15,161.1,16.7904412]
["bitfinex-derivatives","SOLF0:USTF0",1730744560564,0.67527,161.15,161.11,1.99825323]
["bitfinex-derivatives","SOLF0:USTF0",1730744560766,0.67527,161.15,161.12,1.99825323]
["bitfinex-derivatives","SOLF0:USTF0",1730744560976,0.67527,161.15,161.1,16.7904412]
["bitfinex-derivatives","SOLF0:USTF0",1730744561163,0.67527,161.15,161.14,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730744561366,0.67527,161.15,161.14,18.53308564]
["bitfinex-derivatives","SOLF0:USTF0",1730744561764,0.67527,161.15,161.14,16.5349412]
["bitfinex-derivatives","SOLF0:USTF0",1730744562666,0.67527,161.15,161.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730744562667,0.67527,161.15,161.13,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730744563071,13.4304412,161.23,161.14,29.73629621]
["bitfinex-derivatives","SOLF0:USTF0",1730744563256,13.4304412,161.23,161.21,8.55925337]
["bitfinex-derivatives","SOLF0:USTF0",1730744563461,13.4304412,161.23,161.21,11.41233782]
["bitfinex-derivatives","SOLF0:USTF0",1730744563668,3.103,161.22,161.21,11.41233782]
["bitfinex-derivatives","SOLF0:USTF0",1730744563874,3.103,161.22,161.21,21.22912685]
["bitfinex-derivatives","SOLF0:USTF0",1730744564486,3.103,161.22,161.21,44.05435294]
["bitfinex-derivatives","SOLF0:USTF0",1730744564674,3.103,161.22,161.21,55.81969972]
["bitfinex-derivatives","SOLF0:USTF0",1730744565071,3.103,161.22,161.21,106.12326648]
["bitfinex-derivatives","SOLF0:USTF0",1730744565762,13.4304412,161.25,161.21,106.12326648]
["bitfinex-derivatives","SOLF0:USTF0",1730744565967,13.4304412,161.25,161.22,18.06674691]
["bitfinex-derivatives","SOLF0:USTF0",1730744566168,13.4304412,161.25,161.21,2.84915419]
["bitfinex-derivatives","SOLF0:USTF0",1730744566364,13.4304412,161.25,161.2,2.84915419]
["bitfinex-derivatives","SOLF0:USTF0",1730744566570,48.8716189,161.27,161.21,4.74854419]
["bitfinex-derivatives","SOLF0:USTF0",1730744566874,48.8716189,161.27,161.22,1.89939]
["bitfinex-derivatives","SOLF0:USTF0",1730744567080,52.5516189,161.27,161.23,55.85697537]
["bitfinex-derivatives","SOLF0:USTF0",1730744567276,13.4304412,161.25,161.23,34.17504569]
["bitfinex-derivatives","SOLF0:USTF0",1730744568181,3.1026,161.24,161.23,34.17504569]
["bitfinex-derivatives","SOLF0:USTF0",1730744568365,3.1026,161.24,161.23,55.85004932]
["bitfinex-derivatives","SOLF0:USTF0",1730744570177,3.1028,161.23,161.22,34.17504569]
["bitfinex-derivatives","SOLF0:USTF0",1730744570475,3.1028,161.23,161.22,55.8442536]
["bitfinex-derivatives","SOLF0:USTF0",1730744570976,3.103,161.22,161.21,8.54376142]
["bitfinex-derivatives","SOLF0:USTF0",1730744571278,3.103,161.22,161.21,30.00072295]
["bitfinex-derivatives","SOLF0:USTF0",1730744572672,3.103,161.22,161.21,11.7037972]
["bitfinex-derivatives","SOLF0:USTF0",1730744572879,13.4304412,161.23,161.16,57.0554777]
["bitfinex-derivatives","SOLF0:USTF0",1730744573176,3.104,161.17,161.16,57.0554777]
["bitfinex-derivatives","SOLF0:USTF0",1730744573383,13.4304412,161.23,161.16,57.0554777]
["bitfinex-derivatives","SOLF0:USTF0",1730744573573,3.1039,161.18,161.17,37.10479663]
["bitfinex-derivatives","SOLF0:USTF0",1730744573767,13.4304412,161.23,161.17,37.10479663]
["bitfinex-derivatives","SOLF0:USTF0",1730744573976,13.4304412,161.23,161.21,8.55024542]
["bitfinex-derivatives","SOLF0:USTF0",1730744574171,13.4304412,161.23,161.2,8.55024542]
["bitfinex-derivatives","SOLF0:USTF0",1730744574373,3.1032,161.21,161.2,8.55024542]
["bitfinex-derivatives","SOLF0:USTF0",1730744574677,3.1032,161.21,161.2,18.27947302]
["bitfinex-derivatives","SOLF0:USTF0",1730744575467,3.68,161.22,161.2,9.7292276]
["bitfinex-derivatives","SOLF0:USTF0",1730744575681,3.68,161.22,161.16,34.20098169]
["bitfinex-derivatives","SOLF0:USTF0",1730744575682,3.68,161.22,161.21,18.28448113]
["bitfinex-derivatives","SOLF0:USTF0",1730744575868,3.68,161.22,161.2,8.55525353]
["bitfinex-derivatives","SOLF0:USTF0",1730744576066,3.1034,161.2,161.19,8.55525353]
["bitfinex-derivatives","SOLF0:USTF0",1730744576268,3.1034,161.2,161.19,18.2013685]
["bitfinex-derivatives","SOLF0:USTF0",1730744576471,3.1034,161.2,161.19,1.92922299]
["bitfinex-derivatives","SOLF0:USTF0",1730744578388,3.68,161.22,161.16,8.55525353]
["bitfinex-derivatives","SOLF0:USTF0",1730744578589,3.104,161.17,161.14,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730744578886,3.104,161.17,161.16,8.5617632]
["bitfinex-derivatives","SOLF0:USTF0",1730744579070,3.104,161.17,161.16,18.2150181]
["bitfinex-derivatives","SOLF0:USTF0",1730744579480,3.104,161.17,161.16,1.93065098]
["bitfinex-derivatives","SOLF0:USTF0",1730744579679,3.68,161.22,161.16,1.93065098]
["bitfinex-derivatives","SOLF0:USTF0",1730744579869,1.2896,161.24,161.17,1.93065098]
["bitfinex-derivatives","SOLF0:USTF0",1730744580068,4.9696,161.24,161.18,1.93065098]
["bitfinex-derivatives","SOLF0:USTF0",1730744580274,3.1036,161.19,161.16,11.6657632]
["bitfinex-derivatives","SOLF0:USTF0",1730744580489,3.68,161.24,161.17,1.93102169]
["bitfinex-derivatives","SOLF0:USTF0",1730744580681,3.68,161.24,161.18,1.93102169]
["bitfinex-derivatives","SOLF0:USTF0",1730744580986,3.1034,161.2,161.19,1.93102169]
["bitfinex-derivatives","SOLF0:USTF0",1730744581486,3.1038,161.19,161.16,11.6658632]
["bitfinex-derivatives","SOLF0:USTF0",1730744581680,3.68,161.24,161.17,1.93194662]
["bitfinex-derivatives","SOLF0:USTF0",1730744581980,3.1036,161.19,161.18,1.93194662]
["bitfinex-derivatives","SOLF0:USTF0",1730744583284,3.68,161.24,161.18,1.93194662]
["bitfinex-derivatives","SOLF0:USTF0",1730744583483,3.68,161.24,161.19,1.93194662]
["bitfinex-derivatives","SOLF0:USTF0",1730744583682,3.68,161.24,161.17,8.5617632]
["bitfinex-derivatives","SOLF0:USTF0",1730744583889,3.1036,161.19,161.18,1.93345442]
["bitfinex-derivatives","SOLF0:USTF0",1730744584089,3.1036,161.19,161.18,18.22890041]
["bitfinex-derivatives","SOLF0:USTF0",1730744584290,3.1036,161.19,161.18,1.93345442]
["bitfinex-derivatives","SOLF0:USTF0",1730744584481,3.68,161.24,161.18,1.93345442]
["bitfinex-derivatives","SOLF0:USTF0",1730744584681,3.1036,161.19,161.17,11.6655632]
["bitfinex-derivatives","SOLF0:USTF0",1730744584882,3.1036,161.19,161.18,1.92748115]
["bitfinex-derivatives","SOLF0:USTF0",1730744585083,3.1032,161.21,161.19,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730744585284,3.1032,161.21,161.2,1.92748115]
["bitfinex-derivatives","SOLF0:USTF0",1730744587483,3.1032,161.21,161.2,18.22093638]
["bitfinex-derivatives","SOLF0:USTF0",1730744588087,2.7088,161.26,161.2,18.26212153]
["bitfinex-derivatives","SOLF0:USTF0",1730744588384,2.7088,161.26,161.21,18.26252377]
["bitfinex-derivatives","SOLF0:USTF0",1730744588588,2.7088,161.26,161.22,1.92748115]
["bitfinex-derivatives","SOLF0:USTF0",1730744588898,2.7088,161.26,161.23,1.92748115]
["bitfinex-derivatives","SOLF0:USTF0",1730744589084,2.7088,161.26,161.24,1.92748115]
["bitfinex-derivatives","SOLF0:USTF0",1730744589287,5.811,161.26,161.25,1.92748115]
["bitfinex-derivatives","SOLF0:USTF0",1730744589983,3.1022,161.26,161.25,1.92748115]
["bitfinex-derivatives","SOLF0:USTF0",1730744590387,3.1022,161.26,161.25,18.27592258]
["bitfinex-derivatives","SOLF0:USTF0",1730744590591,3.1022,161.26,161.25,18.28831741]
["bitfinex-derivatives","SOLF0:USTF0",1730744590902,13.4304412,161.37,161.25,18.96957152]
["bitfinex-derivatives","SOLF0:USTF0",1730744591190,3.1011,161.32,161.28,16.5322412]
["bitfinex-derivatives","SOLF0:USTF0",1730744591386,13.4304412,161.37,161.28,13.4304412]
["bitfinex-derivatives","SOLF0:USTF0",1730744591984,3.1014,161.31,161.27,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730744592487,13.4304412,161.35,161.25,20.1327412]
["bitfinex-derivatives","SOLF0:USTF0",1730744592682,13.4304412,161.35,161.26,1.93455205]
["bitfinex-derivatives","SOLF0:USTF0",1730744592891,13.4304412,161.35,161.25,17.0304412]
["bitfinex-derivatives","SOLF0:USTF0",1730744593191,3.1018,161.29,161.26,1.9345746]
["bitfinex-derivatives","SOLF0:USTF0",1730744593392,3.1018,161.29,161.25,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730744593593,3.6,161.34,161.25,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730744593791,13.4304412,161.33,161.23,33.36689472]
["bitfinex-derivatives","SOLF0:USTF0",1730744593996,13.4304412,161.33,161.24,1.93328504]
["bitfinex-derivatives","SOLF0:USTF0",1730744594294,13.4304412,161.33,161.21,22.03379179]
["bitfinex-derivatives","SOLF0:USTF0",1730744594597,1.3673,161.32,161.24,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730744595288,1.3673,161.32,161.23,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730744595484,13.4304412,161.3,161.21,13.4304412]
["bitfinex-derivatives","SOLF0:USTF0",1730744595690,13.4304412,161.3,161.22,1.93270914]
["bitfinex-derivatives","SOLF0:USTF0",1730744595895,3.1023,161.26,161.22,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730744596092,3.1023,161.26,161.23,1.93238551]
["bitfinex-derivatives","SOLF0:USTF0",1730744596291,3.1023,161.26,161.22,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730744597996,3.1021,161.27,161.24,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730744598596,3.102,161.28,161.24,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730744599300,1.362,161.31,161.23,13.4304412]
["bitfinex-derivatives","SOLF0:USTF0",1730744599606,3.1017,161.29,161.25,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730744600204,3.1015,161.3,161.26,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730744600506,3.1015,161.3,161.25,13.4304412]
["bitfinex-derivatives","SOLF0:USTF0",1730744600809,4.9113,161.34,161.28,8.60335059]
["bitfinex-derivatives","SOLF0:USTF0",1730744601004,4.9113,161.34,161.29,1.92960155]
["bitfinex-derivatives","SOLF0:USTF0",1730744601205,4.9113,161.34,161.3,1.92960155]
["bitfinex-derivatives","SOLF0:USTF0",1730744601410,3.1016,161.3,161.27,8.60335059]
["bitfinex-derivatives","SOLF0:USTF0",1730744601598,3.1016,161.3,161.28,1.92169588]
["bitfinex-derivatives","SOLF0:USTF0",1730744601797,3.1016,161.3,161.29,1.92169588]
["bitfinex-derivatives","SOLF0:USTF0",1730744602110,3.1018,161.29,161.27,8.60335059]
["bitfinex-derivatives","SOLF0:USTF0",1730744602300,3.1018,161.29,161.28,1.92115926]
["bitfinex-derivatives","SOLF0:USTF0",1730744602806,4.9113,161.34,161.25,11.70575059]
["bitfinex-derivatives","SOLF0:USTF0",1730744602998,3.1018,161.29,161.26,1.92123192]
["bitfinex-derivatives","SOLF0:USTF0",1730744603199,4.9113,161.34,161.27,1.92123192]
["bitfinex-derivatives","SOLF0:USTF0",1730744603408,4.9113,161.34,161.25,11.70575059]
["bitfinex-derivatives","SOLF0:USTF0",1730744603602,4.9113,161.34,161.26,1.91359891]
["bitfinex-derivatives","SOLF0:USTF0",1730744603807,3.1013,161.31,161.24,11.70595059]
["bitfinex-derivatives","SOLF0:USTF0",1730744604009,4.9113,161.34,161.25,1.913724]
["bitfinex-derivatives","SOLF0:USTF0",1730744604311,4.9113,161.34,161.26,1.913724]
["bitfinex-derivatives","SOLF0:USTF0",1730744604607,3.1018,161.29,161.25,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1730744604812,4.9113,161.34,161.26,1.91327908]
["bitfinex-derivatives","SOLF0:USTF0",1730744605009,3.1014,161.31,161.27,5.01517908]
["bitfinex-derivatives","SOLF0:USTF0",1730744605195,3.1014,161.31,161.28,3.95863888]
["bitfinex-derivatives","SOLF0:USTF0",1730744605399,3.1014,161.31,161.27,11.70525059]
["bitfinex-derivatives","SOLF0:USTF0",1730744605712,3.1015,161.3,161.28,3.95733355]
["bitfinex-derivatives","SOLF0:USTF0",1730744605916,3.1015,161.3,161.27,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730744606212,3.1015,161.3,161.28,1.91212157]
["bitfinex-derivatives","SOLF0:USTF0",1730744606410,3.1015,161.3,161.27,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730744606712,3.1015,161.3,161.28,3.9565637]
["bitfinex-derivatives","SOLF0:USTF0",1730744607014,3.1015,161.3,161.27,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730744607206,1.3113,161.34,161.26,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730744607207,3.1017,161.29,161.26,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730744607402,3.1017,161.29,161.27,1.91178592]
["bitfinex-derivatives","SOLF0:USTF0",1730744607598,1.3113,161.34,161.25,16.25066982]
["bitfinex-derivatives","SOLF0:USTF0",1730744607808,1.3113,161.34,161.26,1.91185549]
["bitfinex-derivatives","SOLF0:USTF0",1730744608112,1.3113,161.34,161.25,2.00070856]
["bitfinex-derivatives","SOLF0:USTF0",1730744608310,1.3113,161.34,161.26,1.91203113]
["bitfinex-derivatives","SOLF0:USTF0",1730744608506,3.1016,161.3,161.26,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730744608705,1.3113,161.34,161.23,25.63379179]
["bitfinex-derivatives","SOLF0:USTF0",1730744608911,1.3113,161.34,161.24,1.91226486]
["bitfinex-derivatives","SOLF0:USTF0",1730744609103,3.102,161.28,161.25,1.91226486]
["bitfinex-derivatives","SOLF0:USTF0",1730744609305,13.4304412,161.33,161.23,8.60335059]
["bitfinex-derivatives","SOLF0:USTF0",1730744609612,3.1021,161.27,161.24,1.91245212]
["bitfinex-derivatives","SOLF0:USTF0",1730744609811,3.1021,161.27,161.23,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730744610017,13.4304412,161.33,161.24,1.91276057]
["bitfinex-derivatives","SOLF0:USTF0",1730744610203,13.4304412,161.33,161.22,19.85436541]
["bitfinex-derivatives","SOLF0:USTF0",1730744610515,3.1022,161.27,161.24,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730744610720,3.1022,161.27,161.25,2.05006027]
["bitfinex-derivatives","SOLF0:USTF0",1730744610911,3.1022,161.27,161.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730744611208,3.1022,161.27,161.23,10.34706119]
["bitfinex-derivatives","SOLF0:USTF0",1730744611421,3.1022,161.27,161.24,2.05007876]
["bitfinex-derivatives","SOLF0:USTF0",1730744611711,3.1022,161.27,161.23,3.2608367]
["bitfinex-derivatives","SOLF0:USTF0",1730744611912,3.1022,161.27,161.24,2.03745603]
["bitfinex-derivatives","SOLF0:USTF0",1730744612110,13.4304412,161.33,161.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730744612309,13.4304412,161.33,161.25,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730744612612,4.9113,161.34,161.23,13.4304412]
["bitfinex-derivatives","SOLF0:USTF0",1730744612808,3.1016,161.3,161.26,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730744614421,3.1017,161.29,161.26,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730744615308,3.1017,161.29,161.25,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1730744615811,3.1017,161.29,161.23,17.0304412]
["bitfinex-derivatives","SOLF0:USTF0",1730744616013,3.1017,161.29,161.26,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730744616520,3.1017,161.29,161.27,2.13481887]
["bitfinex-derivatives","SOLF0:USTF0",1730744616713,3.1017,161.29,161.26,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730744617020,3.1017,161.29,161.27,2.13454489]
["bitfinex-derivatives","SOLF0:USTF0",1730744617212,3.1017,161.29,161.26,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1730744617410,3.1017,161.29,161.27,2.13502126]
["bitfinex-derivatives","SOLF0:USTF0",1730744617605,1.3113,161.34,161.25,7.37456092]
["bitfinex-derivatives","SOLF0:USTF0",1730744617816,1.3113,161.34,161.26,5.55042533]
["bitfinex-derivatives","SOLF0:USTF0",1730744618120,3.1018,161.29,161.27,2.13445316]
["bitfinex-derivatives","SOLF0:USTF0",1730744618418,3.1018,161.29,161.28,2.13445316]
["bitfinex-derivatives","SOLF0:USTF0",1730744619516,3.1021,161.27,161.25,3.41445512]
["bitfinex-derivatives","SOLF0:USTF0",1730744619710,3.1021,161.27,161.26,2.13369687]
["bitfinex-derivatives","SOLF0:USTF0",1730744620413,3.1021,161.27,161.23,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1730744620611,13.4304412,161.33,161.24,5.43688806]
["bitfinex-derivatives","SOLF0:USTF0",1730744620821,13.4304412,161.33,161.25,5.19322061]
["bitfinex-derivatives","SOLF0:USTF0",1730744621117,13.4304412,161.33,161.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730744621310,3.1016,161.3,161.25,13.4304412]
["bitfinex-derivatives","SOLF0:USTF0",1730744621514,3.1016,161.3,161.26,2.09224051]
["bitfinex-derivatives","SOLF0:USTF0",1730744621711,3.1016,161.3,161.25,13.4304412]
["bitfinex-derivatives","SOLF0:USTF0",1730744621911,3.1016,161.3,161.26,5.1764717]
["bitfinex-derivatives","SOLF0:USTF0",1730744622112,3.1016,161.3,161.27,2.0759373]
["bitfinex-derivatives","SOLF0:USTF0",1730744622306,3.1017,161.29,161.26,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1730744622817,3.1017,161.29,161.25,13.4304412]
["bitfinex-derivatives","SOLF0:USTF0",1730744623813,3.1015,161.3,161.25,13.4304412]
["bitfinex-derivatives","SOLF0:USTF0",1730744624012,13.4304412,161.35,161.26,8.80691278]
["bitfinex-derivatives","SOLF0:USTF0",1730744624225,13.4304412,161.35,161.27,8.80691278]
["bitfinex-derivatives","SOLF0:USTF0",1730744624422,13.4304412,161.35,161.25,13.4304412]
["bitfinex-derivatives","SOLF0:USTF0",1730744624423,3.1015,161.31,161.25,27.52611115]
["bitfinex-derivatives","SOLF0:USTF0",1730744624616,3.1015,161.31,161.26,8.80877968]
["bitfinex-derivatives","SOLF0:USTF0",1730744624815,3.1015,161.31,161.27,2.00117205]
["bitfinex-derivatives","SOLF0:USTF0",1730744625119,3.1015,161.31,161.28,2.00257324]
["bitfinex-derivatives","SOLF0:USTF0",1730744625418,3.1015,161.31,161.29,2.07922787]
["bitfinex-derivatives","SOLF0:USTF0",1730744625619,13.4304412,161.35,161.3,2.07922787]
["bitfinex-derivatives","SOLF0:USTF0",1730744625815,3.1015,161.3,161.27,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730744626026,3.1015,161.3,161.28,5.40677497]
["bitfinex-derivatives","SOLF0:USTF0",1730744626221,3.1015,161.3,161.29,2.0792114]
["bitfinex-derivatives","SOLF0:USTF0",1730744626520,3.1015,161.3,161.29,9.92964907]
["bitfinex-derivatives","SOLF0:USTF0",1730744627823,1.3031,161.34,161.29,9.92964907]
["bitfinex-derivatives","SOLF0:USTF0",1730744628029,3.1012,161.32,161.3,9.92964907]
["bitfinex-derivatives","SOLF0:USTF0",1730744628228,3.1012,161.32,161.31,9.92964907]
["bitfinex-derivatives","SOLF0:USTF0",1730744628619,1.3031,161.34,161.28,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730744628620,3.1014,161.31,161.28,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730744628823,1.3031,161.34,161.29,6.81158079]
["bitfinex-derivatives","SOLF0:USTF0",1730744629020,1.3031,161.34,161.26,14.0478407]
["bitfinex-derivatives","SOLF0:USTF0",1730744629215,3.1014,161.31,161.27,19.63724215]
["bitfinex-derivatives","SOLF0:USTF0",1730744629423,9.88610096,161.34,161.29,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744629625,9.88610096,161.34,161.3,9.39380706]
["bitfinex-derivatives","SOLF0:USTF0",1730744629925,9.88610096,161.34,161.31,5.11774344]
["bitfinex-derivatives","SOLF0:USTF0",1730744630233,3.1009,161.33,161.32,5.11774344]
["bitfinex-derivatives","SOLF0:USTF0",1730744630526,9.88610096,161.34,161.29,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744630719,3.1009,161.33,161.3,2.01174022]
["bitfinex-derivatives","SOLF0:USTF0",1730744631016,3.1009,161.33,161.29,11.68450096]
["bitfinex-derivatives","SOLF0:USTF0",1730744631017,3.1009,161.33,161.31,2.01174022]
["bitfinex-derivatives","SOLF0:USTF0",1730744631220,3.1009,161.33,161.3,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730744631413,3.1009,161.33,161.31,2.01098372]
["bitfinex-derivatives","SOLF0:USTF0",1730744631612,3.1009,161.33,161.3,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1730744631613,3.1009,161.33,161.3,11.68440096]
["bitfinex-derivatives","SOLF0:USTF0",1730744631820,8.58300096,161.36,161.31,2.01154864]
["bitfinex-derivatives","SOLF0:USTF0",1730744632026,8.58300096,161.38,161.32,10.59447742]
["bitfinex-derivatives","SOLF0:USTF0",1730744632218,8.58300096,161.38,161.32,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744632421,3.1005,161.35,161.32,11.68400096]
["bitfinex-derivatives","SOLF0:USTF0",1730744632614,3.1005,161.35,161.33,2.02347325]
["bitfinex-derivatives","SOLF0:USTF0",1730744632921,3.1006,161.35,161.32,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744633122,3.1006,161.35,161.33,2.02372663]
["bitfinex-derivatives","SOLF0:USTF0",1730744633326,3.1006,161.35,161.32,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744634027,3.1006,161.35,161.33,5.50592089]
["bitfinex-derivatives","SOLF0:USTF0",1730744634328,3.1006,161.35,161.34,2.11733867]
["bitfinex-derivatives","SOLF0:USTF0",1730744634526,3.1006,161.35,161.34,9.89659028]
["bitfinex-derivatives","SOLF0:USTF0",1730744634722,3.1005,161.35,161.34,9.89659028]
["bitfinex-derivatives","SOLF0:USTF0",1730744635132,8.58300096,161.39,161.34,9.89659028]
["bitfinex-derivatives","SOLF0:USTF0",1730744635424,3.1005,161.35,161.32,10.78330834]
["bitfinex-derivatives","SOLF0:USTF0",1730744635725,3.1005,161.35,161.33,16.88837379]
["bitfinex-derivatives","SOLF0:USTF0",1730744635920,3.1005,161.35,161.34,10.09594956]
["bitfinex-derivatives","SOLF0:USTF0",1730744636123,8.58300096,161.37,161.34,10.09594956]
["bitfinex-derivatives","SOLF0:USTF0",1730744636324,3.1004,161.36,161.35,5.70555438]
["bitfinex-derivatives","SOLF0:USTF0",1730744636524,8.58300096,161.4,161.35,2.19410906]
["bitfinex-derivatives","SOLF0:USTF0",1730744636725,3.0998,161.39,161.36,2.19410906]
["bitfinex-derivatives","SOLF0:USTF0",1730744637021,8.58300096,161.4,161.34,11.68370096]
["bitfinex-derivatives","SOLF0:USTF0",1730744637221,8.58300096,161.4,161.31,4.18870095]
["bitfinex-derivatives","SOLF0:USTF0",1730744637222,8.58300096,161.39,161.35,2.09330817]
["bitfinex-derivatives","SOLF0:USTF0",1730744637426,8.58300096,161.37,161.31,12.77153541]
["bitfinex-derivatives","SOLF0:USTF0",1730744637632,9.89550096,161.36,161.3,11.68430096]
["bitfinex-derivatives","SOLF0:USTF0",1730744638134,3.1009,161.34,161.3,11.68430096]
["bitfinex-derivatives","SOLF0:USTF0",1730744638324,1.3125,161.36,161.31,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744638527,1.3125,161.36,161.32,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730744639228,4.4129,161.36,161.32,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730744639730,4.4129,161.36,161.33,2.09694405]
["bitfinex-derivatives","SOLF0:USTF0",1730744639929,4.4129,161.36,161.32,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730744640329,4.4129,161.36,161.33,2.09715072]
["bitfinex-derivatives","SOLF0:USTF0",1730744640530,4.4129,161.36,161.32,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730744641036,1.3125,161.36,161.32,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730744641328,1.3125,161.36,161.27,2.198949]
["bitfinex-derivatives","SOLF0:USTF0",1730744641329,8.58300096,161.35,161.3,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744641525,8.58300096,161.32,161.31,2.09731109]
["bitfinex-derivatives","SOLF0:USTF0",1730744641731,3.1015,161.3,161.27,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744641936,3.1015,161.3,161.28,5.4569697]
["bitfinex-derivatives","SOLF0:USTF0",1730744642134,9.98310096,161.34,161.29,2.0985141]
["bitfinex-derivatives","SOLF0:USTF0",1730744642441,3.1009,161.33,161.3,2.0985141]
["bitfinex-derivatives","SOLF0:USTF0",1730744642739,3.1009,161.33,161.29,11.68450096]
["bitfinex-derivatives","SOLF0:USTF0",1730744643036,3.1009,161.33,161.3,2.05917597]
["bitfinex-derivatives","SOLF0:USTF0",1730744643228,3.1009,161.33,161.29,11.68450096]
["bitfinex-derivatives","SOLF0:USTF0",1730744643429,3.1008,161.34,161.31,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744644129,1.3125,161.36,161.33,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744644936,4.4129,161.36,161.33,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744645136,1.3125,161.36,161.33,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744645634,3.1007,161.35,161.33,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744645831,3.1007,161.35,161.31,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1730744645832,3.1007,161.35,161.32,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744646624,3.1007,161.35,161.32,11.68410096]
["bitfinex-derivatives","SOLF0:USTF0",1730744647435,3.1007,161.35,161.33,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744648324,3.1007,161.34,161.33,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744650438,3.1004,161.36,161.33,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744650629,1.2779,161.38,161.35,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744650934,3.1003,161.37,161.35,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744651628,3.1003,161.37,161.33,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730744651629,1.2779,161.38,161.33,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744651829,3.1007,161.34,161.33,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744652030,3.1007,161.34,161.32,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744653438,3.1007,161.34,161.31,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730744653637,3.1007,161.34,161.32,6.64694644]
["bitfinex-derivatives","SOLF0:USTF0",1730744653849,3.1007,161.34,161.31,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730744654144,3.1007,161.34,161.32,6.64679488]
["bitfinex-derivatives","SOLF0:USTF0",1730744654329,3.1007,161.34,161.31,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730744654526,3.1007,161.34,161.32,6.64964706]
["bitfinex-derivatives","SOLF0:USTF0",1730744654739,3.1007,161.34,161.31,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730744655243,3.1007,161.34,161.32,6.65596577]
["bitfinex-derivatives","SOLF0:USTF0",1730744655435,3.1007,161.34,161.31,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730744655638,3.1007,161.34,161.32,6.65567895]
["bitfinex-derivatives","SOLF0:USTF0",1730744655839,3.1007,161.34,161.31,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1730744656041,3.1007,161.34,161.32,6.65611839]
["bitfinex-derivatives","SOLF0:USTF0",1730744656231,1.3826,161.36,161.32,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744656443,1.3826,161.36,161.34,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744656735,1.3826,161.36,161.32,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744656936,1.3826,161.36,161.33,6.65862258]
["bitfinex-derivatives","SOLF0:USTF0",1730744657136,1.3826,161.36,161.32,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744657337,1.3826,161.36,161.33,6.65905514]
["bitfinex-derivatives","SOLF0:USTF0",1730744657535,1.3826,161.36,161.32,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744657743,1.3826,161.36,161.33,6.65907311]
["bitfinex-derivatives","SOLF0:USTF0",1730744657936,1.3826,161.36,161.32,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744657937,3.1005,161.35,161.32,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744658138,3.1005,161.35,161.33,6.6590752]
["bitfinex-derivatives","SOLF0:USTF0",1730744658440,3.1008,161.34,161.31,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744658629,3.1008,161.34,161.32,6.65952603]
["bitfinex-derivatives","SOLF0:USTF0",1730744658827,3.1008,161.34,161.33,6.65952603]
["bitfinex-derivatives","SOLF0:USTF0",1730744659238,1.3826,161.36,161.33,6.65952603]
["bitfinex-derivatives","SOLF0:USTF0",1730744659438,3.1007,161.35,161.31,11.68410096]
["bitfinex-derivatives","SOLF0:USTF0",1730744659632,1.3826,161.36,161.32,17.31352988]
["bitfinex-derivatives","SOLF0:USTF0",1730744659837,1.3826,161.36,161.31,11.68410096]
["bitfinex-derivatives","SOLF0:USTF0",1730744659838,3.1005,161.35,161.33,6.65904995]
["bitfinex-derivatives","SOLF0:USTF0",1730744660039,3.1005,161.35,161.31,11.68410096]
["bitfinex-derivatives","SOLF0:USTF0",1730744660239,1.3826,161.36,161.32,6.66005915]
["bitfinex-derivatives","SOLF0:USTF0",1730744660434,1.3826,161.36,161.33,6.66005915]
["bitfinex-derivatives","SOLF0:USTF0",1730744660746,1.3826,161.36,161.31,11.68410096]
["bitfinex-derivatives","SOLF0:USTF0",1730744660944,1.3826,161.36,161.32,6.6600591]
["bitfinex-derivatives","SOLF0:USTF0",1730744660945,3.1005,161.35,161.32,6.6600591]
["bitfinex-derivatives","SOLF0:USTF0",1730744661238,3.1005,161.35,161.33,6.6600591]
["bitfinex-derivatives","SOLF0:USTF0",1730744661537,3.1005,161.35,161.31,11.68410096]
["bitfinex-derivatives","SOLF0:USTF0",1730744661738,3.1005,161.35,161.32,6.66019059]
["bitfinex-derivatives","SOLF0:USTF0",1730744661941,3.1005,161.35,161.33,6.66019059]
["bitfinex-derivatives","SOLF0:USTF0",1730744662135,3.1005,161.35,161.31,11.68410096]
["bitfinex-derivatives","SOLF0:USTF0",1730744662341,3.1007,161.34,161.32,6.66001725]
["bitfinex-derivatives","SOLF0:USTF0",1730744662644,3.1007,161.34,161.33,6.66001725]
["bitfinex-derivatives","SOLF0:USTF0",1730744663344,3.1006,161.35,161.33,6.66001725]
["bitfinex-derivatives","SOLF0:USTF0",1730744663545,3.1006,161.35,161.31,11.68410096]
["bitfinex-derivatives","SOLF0:USTF0",1730744663741,3.1006,161.35,161.32,6.66045916]
["bitfinex-derivatives","SOLF0:USTF0",1730744663947,3.1006,161.35,161.33,6.66045916]
["bitfinex-derivatives","SOLF0:USTF0",1730744664141,3.1006,161.35,161.31,11.68410096]
["bitfinex-derivatives","SOLF0:USTF0",1730744664142,3.1006,161.35,161.32,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744664338,3.1006,161.35,161.33,6.65842397]
["bitfinex-derivatives","SOLF0:USTF0",1730744664543,1.2779,161.38,161.34,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744665339,3.1002,161.37,161.34,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744665937,3.1002,161.37,161.35,6.65778185]
["bitfinex-derivatives","SOLF0:USTF0",1730744666139,3.1002,161.37,161.33,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1730744666140,1.2954,161.4,161.36,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744666334,1.2954,161.4,161.37,6.65637738]
["bitfinex-derivatives","SOLF0:USTF0",1730744666539,1.2954,161.4,161.38,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744666949,4.3951,161.4,161.38,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744669854,1.2954,161.4,161.36,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744670040,3.101,161.33,161.3,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744670245,3.101,161.33,161.31,19.19420088]
["bitfinex-derivatives","SOLF0:USTF0",1730744670446,3.101,161.33,161.32,19.19420088]
["bitfinex-derivatives","SOLF0:USTF0",1730744670944,3.101,161.33,161.32,6.65852652]
["bitfinex-derivatives","SOLF0:USTF0",1730744670945,11.68400096,161.33,161.32,6.65852652]
["bitfinex-derivatives","SOLF0:USTF0",1730744671148,3.1015,161.3,161.27,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744671345,3.1015,161.3,161.28,19.2053495]
["bitfinex-derivatives","SOLF0:USTF0",1730744671651,8.58300096,161.33,161.29,8.54585821]
["bitfinex-derivatives","SOLF0:USTF0",1730744671848,3.1013,161.32,161.27,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744672049,3.1013,161.32,161.28,8.36031063]
["bitfinex-derivatives","SOLF0:USTF0",1730744672351,8.58300096,161.29,161.23,11.68580096]
["bitfinex-derivatives","SOLF0:USTF0",1730744672555,8.58300096,161.29,161.19,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1730744672556,8.58300096,161.27,161.24,1.88484828]
["bitfinex-derivatives","SOLF0:USTF0",1730744672756,8.58300096,161.27,161.22,8.58300096]
["bitfinex-derivatives","SOLF0:USTF0",1730744672951,3.1025,161.25,161.23,1.88538433]
["bitfinex-derivatives","SOLF0:USTF0",1730744673251,3.1025,161.25,161.24,1.88538433]
["bitfinex-derivatives","SOLF0:USTF0",1730744673449,3.1025,161.25,161.2,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730744673750,3.1025,161.25,161.21,1.88535806]
["bitfinex-derivatives","SOLF0:USTF0",1730744673945,3.1025,161.25,161.22,1.88535806]
["bitfinex-derivatives","SOLF0:USTF0",1730744674146,3.1024,161.26,161.21,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730744674343,3.1024,161.26,161.22,1.8857009]
["bitfinex-derivatives","SOLF0:USTF0",1730744674653,16.16038968,161.28,161.2,13.40888968]
["bitfinex-derivatives","SOLF0:USTF0",1730744674855,3.1021,161.27,161.22,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730744675150,3.1021,161.27,161.23,1.88545632]
["bitfinex-derivatives","SOLF0:USTF0",1730744675358,3.1021,161.27,161.22,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730744675652,3.1021,161.27,161.23,1.88496631]
["bitfinex-derivatives","SOLF0:USTF0",1730744675948,3.1021,161.27,161.22,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730744676151,3.1021,161.27,161.23,1.88478552]
["bitfinex-derivatives","SOLF0:USTF0",1730744676352,3.1021,161.27,161.22,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730744676549,3.1021,161.27,161.23,1.88435629]
["bitfinex-derivatives","SOLF0:USTF0",1730744676850,3.1021,161.27,161.22,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730744677061,3.1023,161.26,161.23,1.88433851]
["bitfinex-derivatives","SOLF0:USTF0",1730744677242,3.1023,161.26,161.22,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730744677438,1.3632,161.28,161.23,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730744677650,4.4652,161.28,161.23,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1730744678551,1.3632,161.28,161.2,13.40888968]
["bitfinex-derivatives","SOLF0:USTF0",1730744678752,1.3632,161.28,161.24,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730744678948,1.3632,161.28,161.2,13.40888968]
["bitfinex-derivatives","SOLF0:USTF0",1730744679156,1.3632,161.28,161.24,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730744680155,4.4652,161.28,161.23,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730744680954,3.1022,161.27,161.21,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730744681153,14.77208968,161.28,161.18,16.78888968]
["bitfinex-derivatives","SOLF0:USTF0",1730744681345,14.77208968,161.28,161.19,1.88145358]
["bitfinex-derivatives","SOLF0:USTF0",1730744681542,3.1026,161.25,161.21,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730744681753,14.77208968,161.28,161.21,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730744681956,3.1024,161.26,161.21,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730744682156,14.77208968,161.28,161.21,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730744682351,14.77208968,161.28,161.18,16.78888968]
["bitfinex-derivatives","SOLF0:USTF0",1730744682556,14.77208968,161.28,161.19,1.88096455]
["bitfinex-derivatives","SOLF0:USTF0",1730744682858,14.77208968,161.28,161.22,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730744683048,3.1022,161.27,161.22,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730744684750,16.11678968,161.28,161.22,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730744684951,3.1023,161.26,161.22,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730744685550,3.1026,161.25,161.21,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730744685756,3.1026,161.25,161.18,13.40888968]
["bitfinex-derivatives","SOLF0:USTF0",1730744685962,3.1026,161.25,161.19,1.88084773]
["bitfinex-derivatives","SOLF0:USTF0",1730744686155,3.1026,161.25,161.2,1.88084773]
["bitfinex-derivatives","SOLF0:USTF0",1730744686355,3.1022,161.27,161.22,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730744687554,3.1024,161.25,161.21,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730744688062,16.11678968,161.28,161.19,1.88009327]
["bitfinex-derivatives","SOLF0:USTF0",1730744688253,16.11678968,161.28,161.18,13.40888968]
["bitfinex-derivatives","SOLF0:USTF0",1730744688453,16.11678968,161.28,161.19,1.87980669]
["bitfinex-derivatives","SOLF0:USTF0",1730744688758,3.1024,161.25,161.21,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730744689058,3.1024,161.25,161.18,13.40888968]
["bitfinex-derivatives","SOLF0:USTF0",1730744689059,16.11678968,161.28,161.19,1.87964021]
["bitfinex-derivatives","SOLF0:USTF0",1730744689258,16.11678968,161.28,161.2,1.87964021]
["bitfinex-derivatives","SOLF0:USTF0",1730744689556,16.11678968,161.28,161.18,13.40888968]
["bitfinex-derivatives","SOLF0:USTF0",1730744689858,16.11678968,161.28,161.19,1.87930986]
["bitfinex-derivatives","SOLF0:USTF0",1730744690050,16.11678968,161.28,161.2,1.87930986]
["bitfinex-derivatives","SOLF0:USTF0",1730744690257,3.1024,161.26,161.22,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1730744691266,16.11678968,161.28,161.19,1.87940375]
["bitfinex-derivatives","SOLF0:USTF0",1730744691560,16.11678968,161.28,161.18,13.40888968]
["bitfinex-derivatives","SOLF0:USTF0",1730744691756,3.1025,161.25,161.21,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730744693360,11.68443034,161.25,161.21,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730744693654,11.68483034,161.23,161.19,11.68543034]
["bitfinex-derivatives","SOLF0:USTF0",1730744694001,8.58193034,161.22,161.19,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730744694261,8.58193034,161.22,161.17,8.58193034]
["bitfinex-derivatives","SOLF0:USTF0",1730744694262,11.68493034,161.22,161.17,8.58193034]
["bitfinex-derivatives","SOLF0:USTF0",1730744694448,8.58193034,161.22,161.18,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730744694651,3.38,161.25,161.15,10.46160432]
["bitfinex-derivatives","SOLF0:USTF0",1730744694652,8.58193034,161.2,161.15,10.46160432]
["bitfinex-derivatives","SOLF0:USTF0",1730744694864,11.68543034,161.2,161.16,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730744695064,8.58193034,161.19,161.14,10.46160432]
["bitfinex-derivatives","SOLF0:USTF0",1730744695362,3.1039,161.18,161.15,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730744696258,3.1039,161.18,161.14,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730744696259,3.104,161.17,161.14,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730744696458,3.104,161.17,161.12,13.84011332]
["bitfinex-derivatives","SOLF0:USTF0",1730744696459,3.104,161.17,161.12,10.46011332]
["bitfinex-derivatives","SOLF0:USTF0",1730744696652,8.58193034,161.16,161.12,1.87818298]
["bitfinex-derivatives","SOLF0:USTF0",1730744697059,8.58193034,161.13,161.07,10.46011332]
["bitfinex-derivatives","SOLF0:USTF0",1730744697465,3.1053,161.1,161.06,11.68783034]
["bitfinex-derivatives","SOLF0:USTF0",1730744697659,8.58193034,161.11,161.06,8.58193034]
["bitfinex-derivatives","SOLF0:USTF0",1730744698159,8.58193034,161.11,161.06,11.68793034]
["bitfinex-derivatives","SOLF0:USTF0",1730744698467,8.58193034,161.1,161.06,8.58193034]
["bitfinex-derivatives","SOLF0:USTF0",1730744698656,3.1056,161.09,161.06,8.58193034]
["bitfinex-derivatives","SOLF0:USTF0",1730744698963,8.58193034,161.07,161.04,1.87865761]
["bitfinex-derivatives","SOLF0:USTF0",1730744699165,3.1062,161.06,161.02,8.58193034]
["bitfinex-derivatives","SOLF0:USTF0",1730744699359,3.1062,161.06,160.99,20.66430527]
["bitfinex-derivatives","SOLF0:USTF0",1730744699757,3.1062,161.06,160.99,22.54296288]
["bitfinex-derivatives","SOLF0:USTF0",1730744699969,3.1062,161.06,161.02,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730744700159,16.80280527,161.09,160.99,13.42280527]
["bitfinex-derivatives","SOLF0:USTF0",1730744700366,16.80280527,161.09,160.91,61.55058516]
["bitfinex-derivatives","SOLF0:USTF0",1730744700367,13.42280527,161.06,160.97,16.80280527]
["bitfinex-derivatives","SOLF0:USTF0",1730744700758,3.1066,161.04,161.0,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730744700972,13.42280527,161.06,161.0,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1730744701157,13.42280527,161.06,160.97,16.80280527]
["bitfinex-derivatives","SOLF0:USTF0",1730744701474,3.1068,161.03,160.99,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730744702164,3.1064,161.05,160.97,16.80280527]
["bitfinex-derivatives","SOLF0:USTF0",1730744702853,13.42280527,161.06,161.01,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730744703055,3.1063,161.05,160.99,13.42280527]
["bitfinex-derivatives","SOLF0:USTF0",1730744703255,1.3543,161.08,160.99,13.42280527]
["bitfinex-derivatives","SOLF0:USTF0",1730744703457,3.1057,161.09,161.05,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730744703654,3.38,161.1,161.01,13.42280527]
["bitfinex-derivatives","SOLF0:USTF0",1730744703855,3.38,161.1,161.01,16.80280527]
["bitfinex-derivatives","SOLF0:USTF0",1730744704961,3.1058,161.08,161.04,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730744705562,3.1056,161.09,161.04,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730744705763,3.1056,161.09,161.01,16.80280527]
["bitfinex-derivatives","SOLF0:USTF0",1730744706071,3.38,161.1,161.01,16.80280527]
["bitfinex-derivatives","SOLF0:USTF0",1730744706477,3.1055,161.09,161.01,16.80280527]
["bitfinex-derivatives","SOLF0:USTF0",1730744706673,3.38,161.1,161.01,16.80280527]
["bitfinex-derivatives","SOLF0:USTF0",1730744706964,3.1057,161.08,161.04,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730744707768,3.1057,161.08,161.03,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730744708168,3.1057,161.08,161.01,16.80280527]
["bitfinex-derivatives","SOLF0:USTF0",1730744708169,3.1057,161.08,161.04,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730744710862,3.38,161.1,161.05,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730744711774,3.38,161.1,161.04,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730744712075,3.38,161.1,161.01,13.42280527]
["bitfinex-derivatives","SOLF0:USTF0",1730744712576,3.1056,161.09,161.01,13.42280527]
["bitfinex-derivatives","SOLF0:USTF0",1730744713076,3.1057,161.08,161.04,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730744714175,3.38,161.1,161.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744714369,13.42280527,161.08,160.97,13.42280527]
["bitfinex-derivatives","SOLF0:USTF0",1730744714577,13.42280527,161.08,160.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744714782,3.1062,161.06,160.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744714969,13.42280527,161.08,160.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744714970,13.42280527,161.07,160.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744715483,3.1064,161.05,161.01,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730744716080,3.1064,161.05,160.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744716283,3.1064,161.05,161.02,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730744717286,14.78600527,161.09,160.99,13.42280527]
["bitfinex-derivatives","SOLF0:USTF0",1730744717984,3.1062,161.06,161.03,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730744720878,3.1062,161.06,161.01,8.58999857]
["bitfinex-derivatives","SOLF0:USTF0",1730744720879,3.1062,161.06,161.02,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730744721787,3.1065,161.04,161.01,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730744721982,8.58999857,161.06,161.0,8.58999857]
["bitfinex-derivatives","SOLF0:USTF0",1730744722678,8.58999857,161.07,161.02,8.58999857]
["bitfinex-derivatives","SOLF0:USTF0",1730744724391,3.1061,161.06,161.03,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1730744724791,11.27889857,161.12,161.05,8.58999857]
["bitfinex-derivatives","SOLF0:USTF0",1730744724999,2.6889,161.12,161.08,8.58999857]
["bitfinex-derivatives","SOLF0:USTF0",1730744725288,3.1046,161.14,161.09,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730744725484,3.1046,161.14,161.08,13.42370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744725685,3.38,161.17,161.08,13.42370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744725997,13.42370219,161.16,161.06,13.42370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744726197,13.42370219,161.14,161.04,13.42370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744726389,13.42370219,161.12,161.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744726690,1.3833,161.11,161.04,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730744726892,1.3833,161.11,161.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744727496,1.3833,161.11,161.02,13.42370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744727687,1.2945,161.1,161.02,13.42370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744727995,3.1061,161.06,161.02,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1730744728297,14.71820219,161.1,161.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744728796,3.106,161.07,161.03,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730744730592,18.09820219,161.1,161.01,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1730744730788,18.09820219,161.1,161.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744731106,3.1062,161.06,161.02,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730744731293,3.1062,161.06,161.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730744731502,13.42370219,161.07,160.97,13.42370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744731797,1.2803,161.05,160.97,13.42370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744733400,3.1067,161.03,160.99,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1730744734198,1.2803,161.05,160.97,13.42370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744734397,3.107,161.02,160.98,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1730744735697,14.70400219,161.05,160.95,16.80370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744735897,3.107,161.02,160.97,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1730744736396,1.2945,161.1,161.01,13.42370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744736599,1.3883,161.09,161.01,13.42370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744737495,1.3883,161.09,161.06,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730744737707,1.3883,161.09,161.01,13.42370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744738308,1.3883,161.09,161.06,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730744738896,1.3883,161.09,161.07,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730744739705,3.1053,161.1,161.07,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730744740109,3.38,161.14,161.06,13.42370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744740909,3.1051,161.12,161.08,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730744741101,3.38,161.14,161.08,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730744741499,3.1051,161.11,161.07,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730744743604,3.1055,161.1,161.06,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730744744309,3.1055,161.1,161.04,13.42370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744744310,3.1053,161.11,161.07,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730744745305,3.1051,161.11,161.07,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730744747308,13.42370219,161.2,161.07,16.80370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744747608,1.3907,161.19,161.07,16.80370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744748214,13.42370219,161.3,161.17,13.42370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744748416,2.6509,161.28,161.19,13.42370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744748600,2.6509,161.28,161.22,16.52660219]
["bitfinex-derivatives","SOLF0:USTF0",1730744748802,2.6509,161.28,161.22,13.42370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744749112,1.3323,161.28,161.24,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1730744749303,1.3323,161.28,161.24,13.42370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744749911,1.3186,161.32,161.24,13.42370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744750214,1.3186,161.32,161.26,13.42370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744751211,1.3186,161.32,161.27,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1730744752316,2.6819,161.33,161.26,13.42370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744752510,2.6819,161.33,161.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730744752511,2.6819,161.33,161.24,13.42370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744752906,3.1016,161.3,161.23,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730744753502,3.1016,161.3,161.24,13.42370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744753709,3.1016,161.3,161.24,16.52620219]
["bitfinex-derivatives","SOLF0:USTF0",1730744754203,3.78,161.31,161.22,13.42370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744755515,3.1022,161.27,161.22,13.42370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744755816,3.1022,161.27,161.22,16.52670219]
["bitfinex-derivatives","SOLF0:USTF0",1730744756315,3.1024,161.26,161.2,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1730744756506,13.42370219,161.23,161.12,13.42370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744756706,13.42370219,161.23,161.03,19.63690219]
["bitfinex-derivatives","SOLF0:USTF0",1730744756707,13.42370219,161.21,161.1,13.42370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744756915,3.1033,161.21,161.16,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730744757824,3.1033,161.21,161.15,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1730744758319,13.42370219,161.23,161.12,13.42370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744758520,13.42370219,161.21,161.1,17.20370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744758820,17.20370219,161.21,161.1,17.20370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744759026,3.1034,161.2,161.1,17.20370219]
["bitfinex-derivatives","SOLF0:USTF0",1730744759324,3.78,161.21,161.1,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730744759525,3.1037,161.19,161.13,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730744759724,3.78,161.21,161.13,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730744759921,3.78,161.21,161.1,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730744760128,3.1039,161.18,161.13,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730744760823,3.78,161.21,161.1,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730744761028,3.78,161.21,161.15,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730744761512,3.1034,161.2,161.15,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730744762719,3.78,161.21,161.1,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730744762921,3.78,161.21,161.09,24.18195673]
["bitfinex-derivatives","SOLF0:USTF0",1730744763231,3.78,161.21,161.09,27.96195673]
["bitfinex-derivatives","SOLF0:USTF0",1730744763626,21.47085673,161.2,161.09,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1730744764329,3.1042,161.16,161.11,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730744764721,21.47085673,161.2,161.09,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1730744764922,3.1045,161.15,161.1,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730744766932,3.1042,161.16,161.12,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730744767328,3.1042,161.16,161.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730744767525,21.47085673,161.2,161.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730744767526,3.1044,161.15,161.1,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730744768228,21.47085673,161.2,161.1,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730744768532,3.1046,161.14,161.1,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730744768723,3.1046,161.14,161.11,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730744771822,3.78,161.21,161.13,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730744771823,3.1041,161.17,161.13,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1730744772633,3.78,161.2,161.09,21.47085673]
["bitfinex-derivatives","SOLF0:USTF0",1730744773029,3.1038,161.18,161.14,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730744773532,4.4396,161.24,161.2,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1730744773829,4.4396,161.24,161.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730744773830,1.3368,161.24,161.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730744774035,1.3368,161.24,161.13,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1730744774630,3.1032,161.21,161.16,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730744775123,3.1032,161.21,161.16,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730744777728,3.1027,161.24,161.19,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730744777932,3.78,161.27,161.19,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730744778237,3.78,161.27,161.14,21.47085673]
["bitfinex-derivatives","SOLF0:USTF0",1730744778439,3.1029,161.23,161.18,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730744779139,3.103,161.22,161.18,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730744779531,3.78,161.27,161.18,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730744779836,3.1029,161.23,161.18,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1730744781436,3.1032,161.21,161.16,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1730744782438,3.1032,161.21,161.17,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1730744782735,13.41336011,161.23,161.13,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1730744783129,3.1038,161.18,161.14,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730744783325,13.41336011,161.21,161.13,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1730744783627,3.1042,161.17,161.12,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730744783826,1.387,161.2,161.12,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730744784627,3.104,161.17,161.12,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730744785539,13.41336011,161.18,161.12,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730744785540,3.1043,161.16,161.12,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1730744786033,3.1043,161.16,161.11,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730744786437,3.1043,161.16,161.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730744786644,3.1044,161.15,161.08,38.89844659]
["bitfinex-derivatives","SOLF0:USTF0",1730744786840,13.41336011,161.18,161.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730744787136,3.1045,161.15,161.11,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730744789937,3.1045,161.15,161.08,42.57844659]
["bitfinex-derivatives","SOLF0:USTF0",1730744790240,3.1045,161.15,161.11,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730744793439,3.1042,161.16,161.12,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730744793639,13.41336011,161.18,161.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730744794041,3.1042,161.16,161.12,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730744795936,3.1044,161.15,161.12,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1730744798542,13.41336011,161.18,161.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730744798744,3.1039,161.18,161.13,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730744798936,13.41336011,161.23,161.11,13.41336011]
["bitfinex-derivatives","SOLF0:USTF0",1730744799242,17.09336011,161.23,161.11,13.41336011]
["bitfinex-derivatives","SOLF0:USTF0",1730744799838,3.1036,161.2,161.11,13.41336011]
["bitfinex-derivatives","SOLF0:USTF0",1730744800437,3.103,161.22,161.13,13.41336011]
["bitfinex-derivatives","SOLF0:USTF0",1730744800642,13.41336011,161.25,161.14,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730744800957,3.1029,161.23,161.19,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730744801247,1.3788,161.26,161.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730744801449,3.1024,161.26,161.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730744801745,13.41336011,161.29,161.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730744802142,13.41336011,161.29,161.22,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730744802143,3.1022,161.27,161.22,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1730744802344,13.41336011,161.29,161.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730744802550,13.41336011,161.29,161.2,13.41336011]
["bitfinex-derivatives","SOLF0:USTF0",1730744802847,13.41336011,161.29,161.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730744803248,3.1023,161.26,161.22,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1730744803750,3.1023,161.26,161.21,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730744804749,13.41336011,161.29,161.21,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730744805250,3.1023,161.26,161.21,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730744805756,13.41336011,161.29,161.19,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730744806049,3.1029,161.23,161.19,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1730744806544,3.1029,161.23,161.18,20.19706011]
["bitfinex-derivatives","SOLF0:USTF0",1730744806749,13.41336011,161.27,161.18,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730744807546,13.41336011,161.27,161.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730744808251,13.41336011,161.27,161.15,13.41336011]
["bitfinex-derivatives","SOLF0:USTF0",1730744808449,13.41336011,161.27,161.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730744809048,3.1034,161.21,161.16,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1730744809244,13.41336011,161.25,161.15,13.41336011]
["bitfinex-derivatives","SOLF0:USTF0",1730744809440,1.3431,161.24,161.15,16.99336011]
["bitfinex-derivatives","SOLF0:USTF0",1730744809750,1.3431,161.24,161.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730744809950,1.361,161.23,161.14,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730744810149,1.361,161.23,161.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730744810748,3.1035,161.2,161.15,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1730744811053,3.1035,161.2,161.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730744811366,3.1035,161.2,161.16,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730744814259,1.361,161.23,161.16,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730744814260,3.1036,161.19,161.16,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1730744814451,1.361,161.23,161.13,13.41336011]
["bitfinex-derivatives","SOLF0:USTF0",1730744814649,3.1039,161.18,161.14,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1730744814850,13.41336011,161.22,161.14,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1730744815159,13.41336011,161.22,161.1,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1730744815160,13.41336011,161.2,161.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730744815344,3.1041,161.17,161.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730744815859,3.1041,161.17,161.13,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1730744816159,4.941,161.23,160.98,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730744816160,13.41336011,161.18,161.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730744816359,13.41336011,161.18,161.1,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730744817257,3.1047,161.14,161.1,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730744819255,13.41336011,161.18,161.1,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730744819462,3.1047,161.14,161.1,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730744820264,3.1048,161.13,161.1,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730744820552,2.7118,161.17,161.11,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730744821569,3.1045,161.15,161.11,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1730744824752,2.7118,161.17,161.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730744824958,3.1046,161.14,161.1,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730744825467,3.1048,161.13,161.09,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730744825859,14.71806011,161.16,161.05,13.41336011]
["bitfinex-derivatives","SOLF0:USTF0",1730744826066,14.71806011,161.16,161.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730744826266,3.1051,161.12,161.08,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730744826465,13.41336011,161.14,161.05,13.41336011]
["bitfinex-derivatives","SOLF0:USTF0",1730744826668,13.41336011,161.14,161.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730744826964,3.1051,161.12,161.08,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730744829162,13.41336011,161.14,161.08,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730744829163,3.1046,161.14,161.08,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730744829353,3.1046,161.14,161.05,16.99336011]
["bitfinex-derivatives","SOLF0:USTF0",1730744829354,14.71806011,161.16,161.05,16.99336011]
["bitfinex-derivatives","SOLF0:USTF0",1730744829761,3.105,161.12,161.08,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730744830566,14.71806011,161.16,161.08,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730744830567,3.1049,161.13,161.08,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730744830765,14.71806011,161.16,161.08,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730744831569,3.105,161.12,161.08,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730744834462,3.1049,161.13,161.09,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730744836461,14.71806011,161.16,161.09,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1730744836671,3.1049,161.12,161.05,16.99336011]
["bitfinex-derivatives","SOLF0:USTF0",1730744836871,3.1049,161.12,161.08,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730744837367,14.71806011,161.16,161.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730744837686,3.1048,161.13,161.09,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1730744838672,3.105,161.12,161.08,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730744841475,3.105,161.12,161.08,11.69998022]
["bitfinex-derivatives","SOLF0:USTF0",1730744842078,3.1051,161.11,161.07,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1730744842376,8.59438022,161.13,161.07,12.17438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744843265,3.105,161.12,161.08,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1730744843668,8.59438022,161.13,161.07,12.17438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744843873,8.59438022,161.13,161.08,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730744843874,11.69928022,161.13,161.08,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730744845380,8.59438022,161.13,161.08,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730744845680,3.105,161.12,161.08,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1730744847279,8.59438022,161.11,161.06,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744847477,8.59438022,161.11,161.06,12.21438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744847872,1.3047,161.16,161.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730744847873,3.1056,161.09,161.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730744849173,3.106,161.07,161.04,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1730744854071,3.106,161.07,161.04,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1730744854286,3.106,161.07,161.03,12.21438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744854476,3.1057,161.08,161.06,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1730744854988,3.1057,161.08,161.05,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730744857682,3.1056,161.09,161.06,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730744858678,8.59438022,161.12,161.05,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744858883,3.1052,161.11,161.07,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1730744861690,8.59438022,161.11,161.05,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1730744861886,8.59438022,161.11,161.04,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744862082,1.3047,161.16,161.04,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744862083,8.59438022,161.09,161.04,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744862393,3.1058,161.08,161.04,11.70078022]
["bitfinex-derivatives","SOLF0:USTF0",1730744863382,8.59438022,161.09,161.04,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744863688,8.59438022,161.1,161.05,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744863991,8.59438022,161.12,161.05,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744864190,8.59438022,161.13,161.07,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744864496,8.59438022,161.13,161.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730744864497,8.59438022,161.15,161.08,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744864694,3.1048,161.13,161.1,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730744864881,3.1048,161.13,161.08,12.21438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744865395,3.1047,161.13,161.08,12.21438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744866193,3.1046,161.14,161.08,12.21438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744866599,8.59438022,161.15,161.1,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1730744866806,8.59438022,161.15,161.08,12.21438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744867005,8.59438022,161.13,161.07,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744867206,8.59438022,161.12,161.07,12.11438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744867602,3.1052,161.11,161.07,12.11438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744867800,3.1052,161.11,161.07,15.22018022]
["bitfinex-derivatives","SOLF0:USTF0",1730744868701,8.59438022,161.12,161.07,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744868899,3.1054,161.1,161.07,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744872310,3.1054,161.1,161.07,11.70028022]
["bitfinex-derivatives","SOLF0:USTF0",1730744873705,8.59438022,161.1,161.05,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744873914,8.59438022,161.1,161.05,12.11438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744874211,8.59438022,161.1,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730744874416,3.1058,161.08,161.05,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1730744875814,3.1058,161.08,161.06,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1730744876709,3.1058,161.08,161.04,11.70078022]
["bitfinex-derivatives","SOLF0:USTF0",1730744876910,8.59438022,161.09,161.04,11.70078022]
["bitfinex-derivatives","SOLF0:USTF0",1730744877602,3.106,161.07,161.04,11.70078022]
["bitfinex-derivatives","SOLF0:USTF0",1730744880016,3.1062,161.06,161.03,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1730744880317,8.59438022,161.07,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730744880507,8.59438022,161.06,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730744880712,3.1066,161.04,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730744880915,8.59438022,161.06,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730744882017,8.59438022,161.06,161.0,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744882719,8.59438022,161.05,160.98,12.11438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744883115,8.59438022,161.05,160.98,15.22198022]
["bitfinex-derivatives","SOLF0:USTF0",1730744883116,3.107,161.02,160.98,15.22198022]
["bitfinex-derivatives","SOLF0:USTF0",1730744883317,8.59438022,161.03,160.98,15.22198022]
["bitfinex-derivatives","SOLF0:USTF0",1730744883861,3.1072,161.01,160.98,12.11438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744884619,3.1072,161.01,160.98,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744884808,3.1072,161.01,160.94,5.74730196]
["bitfinex-derivatives","SOLF0:USTF0",1730744884809,8.59438022,161.02,160.96,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744885010,8.59438022,161.03,160.96,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744886010,3.1072,161.01,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730744886512,8.59438022,161.03,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730744886713,1.3741,161.02,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730744886913,8.59438022,161.01,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730744888116,11.70158022,161.01,160.97,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1730744888315,11.70158022,161.01,160.96,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744888316,8.59438022,161.01,160.96,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744888524,3.1074,161.0,160.96,11.70228022]
["bitfinex-derivatives","SOLF0:USTF0",1730744888817,3.1074,161.0,160.96,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744889817,8.59438022,161.01,160.96,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744890110,8.59438022,161.01,160.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730744890111,3.1075,160.99,160.95,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744890421,8.59438022,161.0,160.94,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744890611,9.86418022,161.0,160.94,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744890811,8.59438022,160.99,160.94,11.70268022]
["bitfinex-derivatives","SOLF0:USTF0",1730744891017,3.1082,160.96,160.92,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744891316,1.2698,161.0,160.92,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744891317,8.59438022,160.97,160.92,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744891514,1.2698,161.0,160.9,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744891515,3.1085,160.94,160.9,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744891723,8.59438022,160.94,160.89,69.37320302]
["bitfinex-derivatives","SOLF0:USTF0",1730744892111,3.1087,160.93,160.89,72.48240302]
["bitfinex-derivatives","SOLF0:USTF0",1730744892618,3.1087,160.93,160.9,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730744893716,3.1087,160.93,160.89,69.37320302]
["bitfinex-derivatives","SOLF0:USTF0",1730744893921,3.1087,160.93,160.9,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1730744894222,8.59438022,160.97,160.91,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744894428,3.1081,160.96,160.93,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730744895019,8.59438022,160.98,160.92,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744895223,8.59438022,160.99,160.94,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744895726,3.1077,160.98,160.94,11.70268022]
["bitfinex-derivatives","SOLF0:USTF0",1730744903813,4.3772,161.0,160.96,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1730744904013,8.59438022,160.99,160.94,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744904221,9.86418022,161.0,160.94,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744904423,9.86418022,161.0,160.96,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744905226,3.1075,160.99,160.96,11.70238022]
["bitfinex-derivatives","SOLF0:USTF0",1730744905818,3.1075,160.99,160.96,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744908931,3.1077,160.98,160.94,11.70268022]
["bitfinex-derivatives","SOLF0:USTF0",1730744909236,8.59438022,160.99,160.94,11.70268022]
["bitfinex-derivatives","SOLF0:USTF0",1730744909237,8.59438022,160.99,160.94,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744909526,1.2698,161.0,160.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730744909527,3.1084,160.94,160.91,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744909730,8.59438022,160.96,160.9,11.70348022]
["bitfinex-derivatives","SOLF0:USTF0",1730744910137,8.59438022,160.93,160.89,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744910339,8.59438022,160.93,160.87,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744910634,3.1089,160.92,160.88,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730744910835,3.1089,160.92,160.89,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744911220,3.1092,160.91,160.87,11.70408022]
["bitfinex-derivatives","SOLF0:USTF0",1730744912042,3.1091,160.91,160.87,11.70408022]
["bitfinex-derivatives","SOLF0:USTF0",1730744915025,8.59438022,160.93,160.87,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744915231,3.1092,160.9,160.87,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744915432,8.59438022,160.92,160.87,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744915638,3.1092,160.9,160.87,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744915843,8.59438022,160.89,160.84,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744916029,8.59438022,160.89,160.8,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1730744916030,8.59438022,160.88,160.83,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744916233,3.1098,160.87,160.83,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744916535,3.1098,160.87,160.83,11.70478022]
["bitfinex-derivatives","SOLF0:USTF0",1730744916736,8.59438022,160.87,160.83,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744917142,8.59438022,160.87,160.81,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744917342,8.59438022,160.85,160.81,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744918243,3.1104,160.84,160.8,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744918546,8.59438022,160.83,160.77,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744919937,8.59438022,160.81,160.75,11.99438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744920145,11.70538022,160.81,160.78,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730744921245,11.70538022,160.81,160.75,11.99438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744921246,3.1112,160.8,160.76,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730744921446,8.59438022,160.82,160.77,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744922048,3.111,160.81,160.77,11.70598022]
["bitfinex-derivatives","SOLF0:USTF0",1730744923543,8.59438022,160.82,160.77,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744923742,8.59438022,160.84,160.8,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744924947,8.59438022,160.84,160.8,11.70528022]
["bitfinex-derivatives","SOLF0:USTF0",1730744925149,8.59438022,160.84,160.8,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744925349,8.59438022,160.84,160.8,11.70538022]
["bitfinex-derivatives","SOLF0:USTF0",1730744925744,8.59438022,160.84,160.8,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744925953,3.1106,160.83,160.78,11.70568022]
["bitfinex-derivatives","SOLF0:USTF0",1730744926152,3.1106,160.83,160.78,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744927358,3.1106,160.83,160.79,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730744929358,3.1106,160.83,160.8,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1730744931063,3.1106,160.83,160.79,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730744931956,8.59438022,160.83,160.77,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744932158,8.59438022,160.83,160.77,11.70598022]
["bitfinex-derivatives","SOLF0:USTF0",1730744932751,3.111,160.81,160.77,11.70598022]
["bitfinex-derivatives","SOLF0:USTF0",1730744933660,3.111,160.81,160.78,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730744939358,3.1112,160.8,160.77,11.70598022]
["bitfinex-derivatives","SOLF0:USTF0",1730744939765,8.59438022,160.83,160.77,11.70598022]
["bitfinex-derivatives","SOLF0:USTF0",1730744939968,3.1113,160.79,160.77,11.70598022]
["bitfinex-derivatives","SOLF0:USTF0",1730744940155,8.59438022,160.83,160.77,11.70598022]
["bitfinex-derivatives","SOLF0:USTF0",1730744940466,3.1112,160.8,160.77,11.70598022]
["bitfinex-derivatives","SOLF0:USTF0",1730744941964,3.1113,160.79,160.77,11.70598022]
["bitfinex-derivatives","SOLF0:USTF0",1730744942270,8.59438022,160.83,160.78,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730744943672,8.59438022,160.81,160.76,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744943972,6.0599,160.87,160.74,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744943973,8.59438022,160.8,160.74,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744944161,3.1116,160.78,160.75,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1730744945269,8.59438022,160.76,160.7,39.47878927]
["bitfinex-derivatives","SOLF0:USTF0",1730744945567,3.4,160.79,160.7,0.48633]
["bitfinex-derivatives","SOLF0:USTF0",1730744945568,8.59438022,160.75,160.7,0.48633]
["bitfinex-derivatives","SOLF0:USTF0",1730744945771,3.1128,160.72,160.7,0.48633]
["bitfinex-derivatives","SOLF0:USTF0",1730744946076,8.59438022,160.71,160.66,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744946264,8.59438022,160.69,160.64,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744946572,8.59438022,160.69,160.66,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730744946773,8.59438022,160.71,160.65,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744947071,3.1131,160.7,160.66,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730744947575,11.70748022,160.7,160.66,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730744948269,8.59438022,160.7,160.65,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744948463,8.59438022,160.7,160.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730744948464,13.09238022,160.72,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730744949179,13.09238022,160.72,160.67,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730744949377,9.97968022,160.72,160.66,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744949674,13.09238022,160.72,160.66,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744949874,13.09238022,160.72,160.67,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730744950180,3.1129,160.71,160.67,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1730744950373,8.59438022,160.7,160.65,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744950570,11.70748022,160.7,160.66,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730744950873,11.99438022,160.73,160.68,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744951074,3.1128,160.72,160.68,11.70778022]
["bitfinex-derivatives","SOLF0:USTF0",1730744952776,8.59438022,160.71,160.68,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730744954471,8.59438022,160.73,160.67,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744955469,11.70698022,160.73,160.69,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730744955669,3.4,160.75,160.69,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744955670,8.59438022,160.74,160.69,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744956862,8.59438022,160.73,160.67,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744957669,3.1127,160.72,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730744957868,3.1127,160.72,160.67,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744959179,3.1127,160.72,160.69,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730744961369,8.59438022,160.73,160.69,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730744961569,3.1129,160.71,160.69,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730744963075,3.4,160.75,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730744963076,3.1124,160.74,160.71,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730744963774,3.1121,160.75,160.72,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730744963979,8.59438022,160.76,160.7,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744964373,11.70648022,160.76,160.7,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744964769,11.70648022,160.76,160.71,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730744964979,11.70648022,160.76,160.7,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744965281,3.1126,160.73,160.69,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744965580,3.1126,160.73,160.7,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730744966773,3.1128,160.72,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730744967179,8.59438022,160.74,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730744967371,3.1127,160.72,160.69,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730744968379,8.59438022,160.74,160.68,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744968590,3.1129,160.71,160.68,11.70778022]
["bitfinex-derivatives","SOLF0:USTF0",1730744968972,3.1129,160.71,160.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730744968973,3.113,160.71,160.67,11.70788022]
["bitfinex-derivatives","SOLF0:USTF0",1730744969283,3.113,160.71,160.67,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744970374,3.113,160.71,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730744970785,8.59438022,160.74,160.69,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744970980,3.1126,160.73,160.7,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1730744972176,3.1128,160.72,160.69,11.70758022]
["bitfinex-derivatives","SOLF0:USTF0",1730744973176,8.59438022,160.74,160.69,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744973472,3.1128,160.72,160.69,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744975485,3.1128,160.72,160.69,11.70748022]
["bitfinex-derivatives","SOLF0:USTF0",1730744975985,3.113,160.71,160.68,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1730744976185,8.59438022,160.73,160.67,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744976482,3.113,160.71,160.67,11.70788022]
["bitfinex-derivatives","SOLF0:USTF0",1730744976679,8.59438022,160.73,160.67,11.70788022]
["bitfinex-derivatives","SOLF0:USTF0",1730744976982,2.6445,160.72,160.67,11.70788022]
["bitfinex-derivatives","SOLF0:USTF0",1730744977184,3.1131,160.7,160.67,11.70788022]
["bitfinex-derivatives","SOLF0:USTF0",1730744978085,3.113,160.71,160.67,11.70788022]
["bitfinex-derivatives","SOLF0:USTF0",1730744979179,3.1125,160.73,160.7,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730744979393,11.99438022,160.75,160.7,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730744979690,3.1124,160.74,160.7,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1730744979887,11.99438022,160.75,160.7,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744979888,3.4,160.75,160.7,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744980190,11.99438022,160.75,160.68,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744980382,3.1128,160.72,160.68,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744980583,3.1128,160.72,160.68,11.70768022]
["bitfinex-derivatives","SOLF0:USTF0",1730744981489,3.1128,160.72,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730744984893,3.1128,160.72,160.69,11.70748022]
["bitfinex-derivatives","SOLF0:USTF0",1730744986690,3.113,160.71,160.69,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744986891,3.113,160.71,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730744989094,3.113,160.71,160.67,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744989300,3.113,160.71,160.67,11.70788022]
["bitfinex-derivatives","SOLF0:USTF0",1730744989886,3.1128,160.72,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730744990203,3.1128,160.72,160.67,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744990698,3.1128,160.72,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730744990888,8.59438022,160.73,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730744991085,3.1129,160.71,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730744993787,3.79471586,160.71,160.68,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730744997416,3.1131,160.7,160.67,11.70788022]
["bitfinex-derivatives","SOLF0:USTF0",1730744997602,0.68181586,160.71,160.67,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730744998098,0.68181586,160.71,160.65,11.70828022]
["bitfinex-derivatives","SOLF0:USTF0",1730744998899,3.1134,160.69,160.65,11.70828022]
["bitfinex-derivatives","SOLF0:USTF0",1730745000304,3.1134,160.69,160.66,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1730745000803,3.1138,160.67,160.64,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745001195,3.1138,160.67,160.6,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730745001196,8.59438022,160.69,160.63,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745001396,3.114,160.66,160.63,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745001599,3.114,160.66,160.63,11.70868022]
["bitfinex-derivatives","SOLF0:USTF0",1730745001807,12.67619608,160.71,160.65,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745001996,4.08181586,160.71,160.67,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745002202,0.68181586,160.71,160.67,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745003091,3.1132,160.7,160.67,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745004800,3.1136,160.68,160.66,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745004999,3.1136,160.68,160.64,11.70858022]
["bitfinex-derivatives","SOLF0:USTF0",1730745005408,3.1136,160.68,160.64,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745005708,3.1136,160.68,160.65,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730745008103,9.27619608,160.71,160.64,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745009411,3.1136,160.68,160.65,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1730745010310,3.1136,160.68,160.64,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745010500,3.1137,160.67,160.64,11.70848022]
["bitfinex-derivatives","SOLF0:USTF0",1730745010913,8.59438022,160.7,160.63,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745011215,3.1138,160.67,160.63,11.70868022]
["bitfinex-derivatives","SOLF0:USTF0",1730745011908,3.1138,160.66,160.63,11.70868022]
["bitfinex-derivatives","SOLF0:USTF0",1730745013609,8.59438022,160.67,160.61,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745014006,3.1142,160.65,160.62,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1730745014702,8.59438022,160.67,160.61,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745015013,3.1142,160.64,160.61,11.70908022]
["bitfinex-derivatives","SOLF0:USTF0",1730745015513,8.59438022,160.65,160.6,11.70918022]
["bitfinex-derivatives","SOLF0:USTF0",1730745016211,3.1145,160.63,160.6,11.70918022]
["bitfinex-derivatives","SOLF0:USTF0",1730745017407,8.59438022,160.65,160.6,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745017601,8.59438022,160.64,160.58,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745017806,1.3912,160.64,160.6,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745018208,3.1144,160.63,160.6,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745018525,1.3912,160.64,160.6,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745019017,9.98558022,160.64,160.6,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745019414,3.1147,160.62,160.6,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745019607,9.98558022,160.64,160.6,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745019809,3.1143,160.64,160.61,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730745020111,3.4,160.65,160.61,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745020320,3.114,160.66,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730745020519,3.4,160.68,160.63,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745020813,3.4,160.68,160.65,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745020814,6.5135,160.68,160.65,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745021016,3.1135,160.68,160.65,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745021318,9.27619608,160.71,160.66,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745021508,3.1132,160.69,160.65,11.70828022]
["bitfinex-derivatives","SOLF0:USTF0",1730745021715,0.68181586,160.71,160.65,11.70828022]
["bitfinex-derivatives","SOLF0:USTF0",1730745021716,8.59438022,160.7,160.65,11.70828022]
["bitfinex-derivatives","SOLF0:USTF0",1730745022114,3.1134,160.69,160.65,11.70828022]
["bitfinex-derivatives","SOLF0:USTF0",1730745023117,9.27619608,160.71,160.64,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730745023118,11.70798022,160.68,160.64,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1730745023321,8.59438022,160.68,160.62,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745023521,8.59438022,160.64,160.55,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745023713,8.59438022,160.61,160.55,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745024426,3.1151,160.6,160.56,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730745024810,8.59438022,160.61,160.55,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745025147,11.70908022,160.62,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730745025316,8.59438022,160.62,160.58,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730745025913,8.59438022,160.63,160.61,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730745026313,8.59438022,160.65,160.61,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1730745026517,8.59438022,160.65,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730745027022,8.59438022,160.66,160.6,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745027220,8.59438022,160.66,160.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730745027221,8.59438022,160.66,160.61,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745027519,11.70828022,160.66,160.61,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745027712,11.70828022,160.66,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730745028419,3.1141,160.65,160.62,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1730745029726,3.1141,160.65,160.61,11.70908022]
["bitfinex-derivatives","SOLF0:USTF0",1730745030431,3.1142,160.64,160.61,11.70908022]
["bitfinex-derivatives","SOLF0:USTF0",1730745031920,0.68181586,160.71,160.63,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745032230,0.68181586,160.71,160.69,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745032616,3.79471586,160.71,160.69,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745032921,0.68181586,160.71,160.7,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745033217,3.79471586,160.71,160.69,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745033419,0.68181586,160.71,160.69,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745033725,3.113,160.7,160.69,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745034222,3.79471586,160.71,160.69,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745034418,0.68181586,160.71,160.7,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745034923,3.1122,160.75,160.7,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745035122,3.1122,160.75,160.72,11.70698022]
["bitfinex-derivatives","SOLF0:USTF0",1730745035524,8.59438022,160.78,160.72,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745035824,8.59438022,160.81,160.75,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745036026,6.2205,160.85,160.74,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745036027,8.59438022,160.8,160.74,8.59438022]
["bitfinex-derivatives","SOLF0:USTF0",1730745036425,3.1116,160.78,160.74,11.70658022]
["bitfinex-derivatives","SOLF0:USTF0",1730745037029,3.1117,160.77,160.74,11.70658022]
["bitfinex-derivatives","SOLF0:USTF0",1730745037326,13.44966532,160.83,160.74,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1730745039122,3.1112,160.8,160.75,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1730745039326,13.44966532,160.83,160.72,13.44966532]
["bitfinex-derivatives","SOLF0:USTF0",1730745039832,3.1112,160.8,160.72,13.44966532]
["bitfinex-derivatives","SOLF0:USTF0",1730745040531,3.1114,160.79,160.72,13.44966532]
["bitfinex-derivatives","SOLF0:USTF0",1730745040831,3.1114,160.79,160.74,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730745041028,3.1114,160.79,160.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730745042127,3.1111,160.81,160.78,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730745042328,2.742,160.84,160.77,13.44966532]
["bitfinex-derivatives","SOLF0:USTF0",1730745042530,3.4,160.88,160.75,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1730745042723,3.1111,160.81,160.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730745043122,2.7065,160.86,160.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730745043326,2.7065,160.86,160.77,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730745043723,3.1111,160.81,160.77,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1730745044026,2.7065,160.86,160.76,16.84966532]
["bitfinex-derivatives","SOLF0:USTF0",1730745044227,3.1107,160.83,160.79,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730745045335,3.1103,160.85,160.8,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1730745045530,2.7065,160.86,160.78,13.44966532]
["bitfinex-derivatives","SOLF0:USTF0",1730745045833,1.3698,160.86,160.78,13.44966532]
["bitfinex-derivatives","SOLF0:USTF0",1730745046025,3.1103,160.85,160.78,13.44966532]
["bitfinex-derivatives","SOLF0:USTF0",1730745046217,1.3019,160.88,160.78,13.44966532]
["bitfinex-derivatives","SOLF0:USTF0",1730745046729,3.1101,160.86,160.82,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730745047434,3.1102,160.85,160.82,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1730745048629,3.1099,160.87,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730745049832,3.1104,160.84,160.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730745050230,1.2862,160.87,160.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730745050440,3.1103,160.85,160.8,16.84966532]
["bitfinex-derivatives","SOLF0:USTF0",1730745050733,1.2862,160.87,160.8,16.84966532]
["bitfinex-derivatives","SOLF0:USTF0",1730745051241,3.1099,160.87,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730745055729,4.4116,160.88,160.84,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730745056039,1.3019,160.88,160.84,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1730745056236,1.3019,160.88,160.82,13.44966532]
["bitfinex-derivatives","SOLF0:USTF0",1730745056536,3.1098,160.87,160.83,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1730745057434,3.1098,160.87,160.84,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745058843,8.59862943,160.87,160.81,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745059034,1.3147,160.87,160.82,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745059337,1.3147,160.87,160.84,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745059730,4.4246,160.87,160.84,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745060541,12.05862943,160.93,160.85,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745060734,12.48912943,160.94,160.88,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745061041,8.59862943,160.93,160.86,11.70852943]
["bitfinex-derivatives","SOLF0:USTF0",1730745061235,8.59862943,160.91,160.85,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745061643,3.1098,160.87,160.85,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745062645,3.1095,160.89,160.85,11.70872943]
["bitfinex-derivatives","SOLF0:USTF0",1730745063034,8.59862943,160.91,160.85,11.70872943]
["bitfinex-derivatives","SOLF0:USTF0",1730745063238,3.1097,160.88,160.85,11.70872943]
["bitfinex-derivatives","SOLF0:USTF0",1730745063445,3.1097,160.88,160.85,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745067140,3.8905,160.94,160.83,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745067141,3.1102,160.85,160.83,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745068248,1.3051,160.88,160.83,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745068936,1.3051,160.88,160.85,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745070346,3.1098,160.87,160.85,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745070646,1.3051,160.88,160.85,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745070949,4.4148,160.88,160.85,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745071841,1.3051,160.88,160.85,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745072047,3.1098,160.87,160.85,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745072250,8.59862943,160.86,160.8,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745072440,3.1102,160.85,160.8,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745072646,8.59862943,160.86,160.8,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745073255,8.59862943,160.87,160.82,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745073444,1.3051,160.88,160.83,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745073744,3.1101,160.86,160.83,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745074855,1.3051,160.88,160.83,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745075053,3.1099,160.87,160.83,11.70902943]
["bitfinex-derivatives","SOLF0:USTF0",1730745075252,1.3051,160.88,160.83,11.70902943]
["bitfinex-derivatives","SOLF0:USTF0",1730745076346,3.11,160.86,160.83,11.70902943]
["bitfinex-derivatives","SOLF0:USTF0",1730745078348,3.11,160.86,160.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730745078349,3.1105,160.84,160.82,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745078558,3.1105,160.84,160.8,11.70972943]
["bitfinex-derivatives","SOLF0:USTF0",1730745078753,8.59862943,160.86,160.8,11.70972943]
["bitfinex-derivatives","SOLF0:USTF0",1730745078951,8.59862943,160.86,160.8,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745079151,8.59862943,160.84,160.78,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745079451,3.1108,160.82,160.78,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745079762,3.1108,160.82,160.79,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1730745080167,3.1108,160.82,160.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730745080168,8.59862943,160.82,160.77,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745080362,8.59862943,160.79,160.74,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745080659,3.1119,160.76,160.73,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730745080852,8.59862943,160.78,160.72,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745081448,3.112,160.76,160.73,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730745081656,8.59862943,160.78,160.72,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745081851,8.59862943,160.77,160.7,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745082162,2.7452,160.8,160.7,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745082163,8.59862943,160.75,160.7,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745083862,3.1126,160.73,160.7,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745085261,3.1126,160.73,160.7,11.71162943]
["bitfinex-derivatives","SOLF0:USTF0",1730745086369,3.112,160.76,160.73,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730745087062,3.1121,160.75,160.72,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1730745087255,8.59862943,160.76,160.7,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745087462,8.59862943,160.75,160.69,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745087663,3.1126,160.73,160.69,11.71172943]
["bitfinex-derivatives","SOLF0:USTF0",1730745088088,3.1126,160.73,160.69,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745088366,8.59862943,160.75,160.69,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745088665,3.1125,160.73,160.7,11.71152943]
["bitfinex-derivatives","SOLF0:USTF0",1730745090570,3.1125,160.73,160.7,11.71152943]
["bitfinex-derivatives","SOLF0:USTF0",1730745092369,3.1123,160.74,160.72,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730745092565,8.59862943,160.76,160.72,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730745092966,3.1122,160.75,160.72,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1730745093968,3.1122,160.75,160.71,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730745094175,8.59862943,160.75,160.7,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745095075,3.1129,160.71,160.69,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745095272,3.1129,160.71,160.67,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1730745095273,8.59862943,160.72,160.67,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745095473,8.59862943,160.72,160.65,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745095670,3.1132,160.7,160.66,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1730745096974,3.1133,160.69,160.65,11.71252943]
["bitfinex-derivatives","SOLF0:USTF0",1730745097271,8.59862943,160.73,160.67,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745097473,8.59862943,160.73,160.68,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745097672,3.113,160.71,160.68,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745098581,3.1127,160.72,160.68,11.71192943]
["bitfinex-derivatives","SOLF0:USTF0",1730745099372,3.1129,160.71,160.68,11.71192943]
["bitfinex-derivatives","SOLF0:USTF0",1730745100382,3.9181,160.74,160.68,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745100577,3.9181,160.74,160.69,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745100779,8.59862943,160.73,160.68,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745101479,3.1129,160.71,160.68,11.71192943]
["bitfinex-derivatives","SOLF0:USTF0",1730745102778,8.59862943,160.72,160.66,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745102994,3.1133,160.69,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730745103682,3.1135,160.68,160.65,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730745103980,3.9181,160.74,160.52,39.03415705]
["bitfinex-derivatives","SOLF0:USTF0",1730745103981,8.59862943,160.67,160.61,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745104175,8.59862943,160.65,160.6,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745104677,3.1144,160.63,160.6,11.71352943]
["bitfinex-derivatives","SOLF0:USTF0",1730745105270,3.1143,160.64,160.6,11.71352943]
["bitfinex-derivatives","SOLF0:USTF0",1730745105984,3.1145,160.63,160.6,11.71352943]
["bitfinex-derivatives","SOLF0:USTF0",1730745106187,8.59862943,160.65,160.6,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745106383,8.59862943,160.63,160.58,11.71382943]
["bitfinex-derivatives","SOLF0:USTF0",1730745107074,8.59862943,160.63,160.58,8.59862943]
["bitfinex-derivatives","SOLF0:USTF0",1730745107390,3.8883,160.66,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730745107391,3.1147,160.62,160.59,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1730745110376,13.46092164,160.62,160.53,14.81882164]
["bitfinex-derivatives","SOLF0:USTF0",1730745110572,13.46092164,160.62,160.52,39.03415705]
["bitfinex-derivatives","SOLF0:USTF0",1730745110573,13.46092164,160.62,160.52,42.43415705]
["bitfinex-derivatives","SOLF0:USTF0",1730745111088,3.1154,160.58,160.55,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730745112287,3.1155,160.58,160.55,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730745112486,13.46092164,160.62,160.54,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730745112890,13.46092164,160.62,160.52,42.43415705]
["bitfinex-derivatives","SOLF0:USTF0",1730745113186,3.1152,160.59,160.56,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730745113885,13.46092164,160.62,160.52,16.86092164]
["bitfinex-derivatives","SOLF0:USTF0",1730745114088,3.1154,160.58,160.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730745115187,3.1154,160.58,160.56,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730745116700,3.1153,160.59,160.56,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730745116891,3.4,160.63,160.57,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730745117295,3.1148,160.62,160.57,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730745117498,3.4,160.63,160.57,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730745118003,3.1152,160.6,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730745119891,3.4,160.63,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730745120096,3.1153,160.59,160.52,16.86092164]
["bitfinex-derivatives","SOLF0:USTF0",1730745120499,13.46092164,160.62,160.52,16.86092164]
["bitfinex-derivatives","SOLF0:USTF0",1730745120798,3.1154,160.58,160.55,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1730745121194,3.1153,160.59,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730745123005,3.1152,160.6,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730745123701,3.4,160.63,160.54,13.46092164]
["bitfinex-derivatives","SOLF0:USTF0",1730745123898,3.1148,160.62,160.54,13.46092164]
["bitfinex-derivatives","SOLF0:USTF0",1730745124097,3.4,160.63,160.54,13.46092164]
["bitfinex-derivatives","SOLF0:USTF0",1730745124297,3.115,160.6,160.56,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730745124500,3.115,160.6,160.54,13.46092164]
["bitfinex-derivatives","SOLF0:USTF0",1730745125006,3.115,160.6,160.57,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730745125191,3.4,160.63,160.52,16.86092164]
["bitfinex-derivatives","SOLF0:USTF0",1730745125192,3.1153,160.59,160.52,16.86092164]
["bitfinex-derivatives","SOLF0:USTF0",1730745125394,13.46092164,160.62,160.52,16.86092164]
["bitfinex-derivatives","SOLF0:USTF0",1730745125594,13.46092164,160.62,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730745125795,3.1153,160.59,160.56,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1730745125990,13.46092164,160.62,160.52,16.86092164]
["bitfinex-derivatives","SOLF0:USTF0",1730745126300,3.1151,160.6,160.52,16.86092164]
["bitfinex-derivatives","SOLF0:USTF0",1730745126801,3.4,160.63,160.56,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730745127493,3.1151,160.6,160.56,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730745128299,8.61771302,160.64,160.58,8.61771302]
["bitfinex-derivatives","SOLF0:USTF0",1730745129089,8.61771302,160.62,160.57,8.61771302]
["bitfinex-derivatives","SOLF0:USTF0",1730745129301,8.61771302,160.62,160.58,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730745129704,8.61771302,160.61,160.57,8.61771302]
["bitfinex-derivatives","SOLF0:USTF0",1730745130404,3.1151,160.6,160.57,11.73321302]
["bitfinex-derivatives","SOLF0:USTF0",1730745130596,8.61771302,160.6,160.55,8.61771302]
["bitfinex-derivatives","SOLF0:USTF0",1730745130799,8.61771302,160.6,160.54,8.61771302]
["bitfinex-derivatives","SOLF0:USTF0",1730745131199,8.61771302,160.58,160.54,8.61771302]
["bitfinex-derivatives","SOLF0:USTF0",1730745131394,8.61771302,160.58,160.52,8.61771302]
["bitfinex-derivatives","SOLF0:USTF0",1730745131901,3.1157,160.57,160.54,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1730745133398,3.1163,160.54,160.52,8.61771302]
["bitfinex-derivatives","SOLF0:USTF0",1730745133602,3.4,160.62,160.51,8.61771302]
["bitfinex-derivatives","SOLF0:USTF0",1730745133603,8.61771302,160.56,160.51,8.61771302]
["bitfinex-derivatives","SOLF0:USTF0",1730745134209,3.1163,160.54,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730745134407,8.61771302,160.55,160.49,12.37839302]
["bitfinex-derivatives","SOLF0:USTF0",1730745134591,3.1165,160.52,160.5,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730745135596,3.1164,160.53,160.5,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730745135795,17.50996319,160.57,160.49,6.87768]
["bitfinex-derivatives","SOLF0:USTF0",1730745135991,17.50996319,160.57,160.49,3.76068]
["bitfinex-derivatives","SOLF0:USTF0",1730745136408,3.1164,160.53,160.5,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730745136605,3.1164,160.53,160.49,3.76068]
["bitfinex-derivatives","SOLF0:USTF0",1730745136800,17.50996319,160.57,160.49,3.76068]
["bitfinex-derivatives","SOLF0:USTF0",1730745137001,3.1162,160.54,160.51,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1730745137502,3.1165,160.53,160.5,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730745140101,3.1166,160.52,160.49,3.47768]
["bitfinex-derivatives","SOLF0:USTF0",1730745140604,17.50996319,160.57,160.49,0.36068]
["bitfinex-derivatives","SOLF0:USTF0",1730745141004,3.1163,160.54,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730745141602,17.50996319,160.57,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730745141603,3.116,160.55,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730745141811,17.50996319,160.57,160.49,0.36068]
["bitfinex-derivatives","SOLF0:USTF0",1730745142208,17.50996319,160.57,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730745142707,3.1163,160.54,160.5,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1730745142900,17.50996319,160.57,160.49,0.36068]
["bitfinex-derivatives","SOLF0:USTF0",1730745143108,17.50996319,160.57,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730745143302,3.1161,160.55,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730745143496,4.0341,160.57,160.49,13.83654319]
["bitfinex-derivatives","SOLF0:USTF0",1730745143702,4.0341,160.57,160.54,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1730745144107,4.0341,160.57,160.49,13.83654319]
["bitfinex-derivatives","SOLF0:USTF0",1730745144307,4.0341,160.57,160.53,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1730745144499,3.1159,160.56,160.49,13.83654319]
["bitfinex-derivatives","SOLF0:USTF0",1730745144703,4.0341,160.57,160.49,13.83654319]
["bitfinex-derivatives","SOLF0:USTF0",1730745145212,3.116,160.55,160.52,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730745145700,3.1166,160.52,160.49,3.47778]
["bitfinex-derivatives","SOLF0:USTF0",1730745145901,3.1166,160.52,160.49,0.36068]
["bitfinex-derivatives","SOLF0:USTF0",1730745146500,3.1168,160.51,160.49,0.36068]
["bitfinex-derivatives","SOLF0:USTF0",1730745146698,13.47586319,160.55,160.49,0.36068]
["bitfinex-derivatives","SOLF0:USTF0",1730745148403,3.1168,160.51,160.49,0.36068]
["bitfinex-derivatives","SOLF0:USTF0",1730745149014,3.1169,160.5,160.49,0.36068]
["bitfinex-derivatives","SOLF0:USTF0",1730745151106,3.1166,160.52,160.49,3.47778]
["bitfinex-derivatives","SOLF0:USTF0",1730745151305,13.47586319,160.5,160.42,13.47586319]
["bitfinex-derivatives","SOLF0:USTF0",1730745151506,3.4,160.49,160.39,13.47586319]
["bitfinex-derivatives","SOLF0:USTF0",1730745151706,13.47586319,160.48,160.37,16.18286319]
["bitfinex-derivatives","SOLF0:USTF0",1730745151913,3.118,160.45,160.41,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730745152414,3.1182,160.44,160.4,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730745152611,3.1182,160.44,160.37,16.18286319]
["bitfinex-derivatives","SOLF0:USTF0",1730745153014,3.1182,160.44,160.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730745153615,3.1182,160.44,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730745153811,3.1182,160.44,160.37,16.18286319]
["bitfinex-derivatives","SOLF0:USTF0",1730745153812,3.4,160.49,160.39,13.47586319]
["bitfinex-derivatives","SOLF0:USTF0",1730745154016,3.1179,160.46,160.39,13.47586319]
["bitfinex-derivatives","SOLF0:USTF0",1730745154208,3.1179,160.46,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730745154610,3.1174,160.48,160.39,16.87586319]
["bitfinex-derivatives","SOLF0:USTF0",1730745154807,16.87586319,160.5,160.45,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730745154808,3.4,160.5,160.45,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730745155011,3.4,160.5,160.42,13.47586319]
["bitfinex-derivatives","SOLF0:USTF0",1730745155317,3.1173,160.49,160.42,13.47586319]
["bitfinex-derivatives","SOLF0:USTF0",1730745155523,3.1173,160.49,160.46,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730745155818,3.4,160.5,160.42,13.47586319]
["bitfinex-derivatives","SOLF0:USTF0",1730745156018,3.1174,160.48,160.45,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730745156815,3.1174,160.48,160.42,13.47586319]
["bitfinex-derivatives","SOLF0:USTF0",1730745156816,3.1174,160.48,160.44,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1730745157018,16.87586319,160.5,160.4,13.47586319]
["bitfinex-derivatives","SOLF0:USTF0",1730745157724,3.1177,160.46,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730745160620,3.1176,160.47,160.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730745160808,3.4,160.49,160.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730745161414,12.01982743,160.49,160.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730745162913,3.1175,160.47,160.45,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730745163230,3.1175,160.47,160.43,8.61982743]
["bitfinex-derivatives","SOLF0:USTF0",1730745163727,3.1175,160.47,160.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730745165220,11.73702743,160.49,160.46,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730745165424,8.61982743,160.47,160.39,8.61982743]
["bitfinex-derivatives","SOLF0:USTF0",1730745165722,3.4,160.48,160.42,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730745165723,8.61982743,160.44,160.42,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730745166221,8.61982743,160.44,160.39,8.61982743]
["bitfinex-derivatives","SOLF0:USTF0",1730745166429,3.1183,160.43,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730745168219,8.61982743,160.44,160.39,8.61982743]
["bitfinex-derivatives","SOLF0:USTF0",1730745168424,3.118,160.45,160.42,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730745169326,13.47243066,160.49,160.38,13.47243066]
["bitfinex-derivatives","SOLF0:USTF0",1730745169530,3.1177,160.46,160.38,13.47243066]
["bitfinex-derivatives","SOLF0:USTF0",1730745170715,3.1179,160.45,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730745172415,13.47243066,160.49,160.38,13.47243066]
["bitfinex-derivatives","SOLF0:USTF0",1730745172624,3.1172,160.49,160.47,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730745172828,3.8762,160.51,160.42,13.47243066]
["bitfinex-derivatives","SOLF0:USTF0",1730745173018,3.1171,160.49,160.47,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1730745174225,3.117,160.5,160.48,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1730745174733,3.117,160.5,160.42,14.85063066]
["bitfinex-derivatives","SOLF0:USTF0",1730745175726,3.1166,160.52,160.49,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1730745175931,3.1166,160.52,160.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730745176242,14.83953066,160.55,160.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730745176429,3.1164,160.53,160.5,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730745180340,3.1166,160.52,160.5,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730745183131,14.83953066,160.55,160.5,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730745183332,3.1164,160.53,160.5,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730745184341,3.1164,160.53,160.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730745184549,3.1162,160.54,160.51,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1730745186244,3.4,160.56,160.42,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730745186245,13.47243066,160.53,160.42,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730745186447,16.19523066,160.57,160.38,13.47243066]
["bitfinex-derivatives","SOLF0:USTF0",1730745186448,13.47243066,160.48,160.38,13.47243066]
["bitfinex-derivatives","SOLF0:USTF0",1730745186641,13.47243066,160.48,160.36,58.37243066]
["bitfinex-derivatives","SOLF0:USTF0",1730745186837,13.47243066,160.46,160.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730745187046,3.119,160.4,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730745187240,3.119,160.4,160.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730745187436,13.47243066,160.43,160.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730745187953,3.1188,160.41,160.37,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730745188452,13.47243066,160.43,160.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730745188639,3.1188,160.41,160.38,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730745188951,13.47243066,160.43,160.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730745189152,3.1185,160.42,160.39,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730745189851,1.3528,160.45,160.42,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730745189852,3.118,160.45,160.42,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1730745190036,3.4,160.46,160.36,13.47243066]
["bitfinex-derivatives","SOLF0:USTF0",1730745190237,2.5657,160.47,160.38,13.47243066]
["bitfinex-derivatives","SOLF0:USTF0",1730745190445,2.5657,160.47,160.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730745190641,3.1178,160.46,160.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730745190841,13.47243066,160.46,160.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730745191237,3.1182,160.44,160.41,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730745194149,3.1182,160.44,160.42,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730745195855,3.118,160.45,160.42,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730745196161,13.47243066,160.48,160.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730745196863,13.47243066,160.48,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730745198062,13.47243066,160.46,160.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730745198356,13.47243066,160.46,160.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730745198754,3.1182,160.44,160.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730745199952,13.47243066,160.46,160.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730745200251,13.47243066,160.46,160.36,16.87243066]
["bitfinex-derivatives","SOLF0:USTF0",1730745200655,3.1181,160.44,160.36,16.87243066]
["bitfinex-derivatives","SOLF0:USTF0",1730745200857,13.47243066,160.46,160.36,16.87243066]
["bitfinex-derivatives","SOLF0:USTF0",1730745200858,2.6421,160.47,160.38,13.47243066]
["bitfinex-derivatives","SOLF0:USTF0",1730745201251,5.7598,160.47,160.38,13.47243066]
["bitfinex-derivatives","SOLF0:USTF0",1730745201554,2.6421,160.47,160.44,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1730745201752,13.47243066,160.46,160.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730745202164,13.47243066,160.46,160.4,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730745202359,3.1182,160.44,160.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730745202953,3.1182,160.44,160.41,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1730745205659,16.87243066,160.46,160.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730745206158,16.87243066,160.46,160.36,13.47243066]
["bitfinex-derivatives","SOLF0:USTF0",1730745206467,16.87243066,160.46,160.36,16.87243066]
["bitfinex-derivatives","SOLF0:USTF0",1730745207051,3.1186,160.42,160.39,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730745208567,13.47243066,160.44,160.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730745208869,3.1192,160.39,160.36,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730745209269,3.1194,160.38,160.35,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730745209458,1.2797,160.41,160.35,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730745209766,13.47243066,160.4,160.35,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730745210264,2.6816,160.41,160.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730745210963,3.9496,160.41,160.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730745211264,3.1196,160.37,160.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730745215476,3.1196,160.37,160.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730745215967,3.1197,160.36,160.34,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730745218865,3.1195,160.37,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730745220080,8.63136288,160.39,160.34,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745220371,3.9496,160.41,160.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730745220372,12.58096288,160.41,160.35,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745220977,3.1191,160.39,160.36,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730745221275,11.75046288,160.39,160.36,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730745221666,11.75046288,160.39,160.34,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745221667,8.63136288,160.39,160.34,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745221868,11.31296288,160.41,160.35,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745222265,13.02976288,160.41,160.35,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745222681,9.91106288,160.41,160.35,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745223170,3.1189,160.4,160.37,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730745226373,9.91106288,160.41,160.35,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745226678,8.63136288,160.41,160.35,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745226978,8.63136288,160.42,160.36,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745227371,11.74996288,160.42,160.39,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730745228874,8.63136288,160.42,160.36,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745229071,3.1187,160.41,160.38,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730745229276,8.63136288,160.42,160.36,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745229680,11.74996288,160.42,160.38,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730745229886,8.63136288,160.42,160.38,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730745230384,3.1191,160.39,160.35,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745230587,3.1191,160.39,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730745237384,3.1191,160.39,160.35,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745237590,3.1191,160.39,160.37,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730745239387,3.1191,160.39,160.36,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730745240284,8.63136288,160.41,160.36,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730745240491,1.2796,160.42,160.31,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745240492,8.63136288,160.37,160.31,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745240982,3.1199,160.35,160.32,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730745241581,3.1199,160.35,160.31,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745241793,8.63136288,160.37,160.31,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745242094,3.1197,160.36,160.31,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745242291,1.2796,160.42,160.34,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730745242292,8.63136288,160.38,160.34,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730745242482,3.1196,160.37,160.34,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730745242893,8.63136288,160.38,160.33,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745243100,11.75066288,160.38,160.35,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730745243395,8.63136288,160.38,160.35,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730745243600,3.1196,160.36,160.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730745243891,8.63136288,160.38,160.32,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745244397,3.1198,160.36,160.33,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730745244992,3.1198,160.36,160.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730745249194,3.1193,160.38,160.36,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730745250102,3.1191,160.39,160.37,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730745250691,11.75026288,160.4,160.37,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730745250896,3.1189,160.4,160.37,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730745252002,3.1188,160.41,160.38,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730745252200,3.1188,160.41,160.36,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745252598,3.1188,160.41,160.39,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730745253109,3.1188,160.41,160.36,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745253294,3.1188,160.41,160.38,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730745254996,11.75036288,160.4,160.37,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730745256599,3.1188,160.41,160.38,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730745257099,9.91096288,160.42,160.35,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745257903,3.1187,160.41,160.38,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730745258206,9.91096288,160.42,160.35,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745259111,1.3535,160.43,160.38,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745259314,8.63136288,160.46,160.39,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745260117,8.63136288,160.46,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730745260294,12.03136288,160.47,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730745260498,3.1178,160.46,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730745261101,3.118,160.45,160.41,11.74986288]
["bitfinex-derivatives","SOLF0:USTF0",1730745261413,8.63136288,160.46,160.41,11.74986288]
["bitfinex-derivatives","SOLF0:USTF0",1730745262496,11.28406288,160.48,160.41,11.74986288]
["bitfinex-derivatives","SOLF0:USTF0",1730745263099,3.1182,160.44,160.41,11.74986288]
["bitfinex-derivatives","SOLF0:USTF0",1730745263807,8.63136288,160.46,160.41,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730745264009,3.1183,160.43,160.41,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730745265204,3.1186,160.42,160.4,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730745265911,8.63136288,160.46,160.4,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730745266112,3.1184,160.43,160.4,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730745266407,8.63136288,160.42,160.36,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745266711,8.63136288,160.41,160.34,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745266913,8.63136288,160.41,160.35,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730745267105,3.1194,160.38,160.35,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730745268314,8.63136288,160.39,160.33,12.03136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745268512,8.63136288,160.39,160.33,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745268709,8.63136288,160.39,160.34,0.30729]
["bitfinex-derivatives","SOLF0:USTF0",1730745269111,3.1198,160.36,160.34,0.30729]
["bitfinex-derivatives","SOLF0:USTF0",1730745271204,11.26366288,160.4,160.38,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730745271521,1.3253,160.44,160.37,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745271522,8.63136288,160.43,160.37,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745271712,8.63136288,160.42,160.36,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745272205,3.1191,160.39,160.36,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745273310,3.1191,160.39,160.37,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730745273611,8.63136288,160.4,160.34,8.93865288]
["bitfinex-derivatives","SOLF0:USTF0",1730745273809,3.4,160.42,160.34,8.93865288]
["bitfinex-derivatives","SOLF0:USTF0",1730745273810,3.1198,160.36,160.34,3.42729]
["bitfinex-derivatives","SOLF0:USTF0",1730745275612,3.1198,160.35,160.34,0.30729]
["bitfinex-derivatives","SOLF0:USTF0",1730745276010,3.1196,160.37,160.34,3.42719]
["bitfinex-derivatives","SOLF0:USTF0",1730745276212,3.1196,160.37,160.34,8.93865288]
["bitfinex-derivatives","SOLF0:USTF0",1730745277311,8.63136288,160.4,160.34,8.93865288]
["bitfinex-derivatives","SOLF0:USTF0",1730745277617,3.1194,160.38,160.34,8.93865288]
["bitfinex-derivatives","SOLF0:USTF0",1730745277808,8.63136288,160.4,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730745278615,3.1191,160.39,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730745281415,8.63136288,160.4,160.34,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745282317,3.1195,160.37,160.35,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1730745282519,8.63136288,160.4,160.34,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745282722,3.1193,160.38,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730745283223,3.119,160.4,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730745283407,3.119,160.4,160.35,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745283820,3.119,160.4,160.36,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730745284019,3.119,160.4,160.35,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745284612,3.119,160.4,160.38,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730745285623,3.1191,160.39,160.37,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730745285918,8.63136288,160.41,160.37,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730745286108,8.63136288,160.41,160.35,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745286426,3.119,160.4,160.35,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745287014,3.119,160.4,160.37,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730745288521,3.119,160.4,160.36,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730745288718,3.119,160.4,160.35,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745290223,3.119,160.4,160.37,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730745291827,3.1192,160.39,160.35,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745292035,3.1192,160.39,160.36,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730745292530,3.1192,160.39,160.35,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745293228,3.1192,160.39,160.37,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730745294227,3.1196,160.37,160.34,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745294417,8.63136288,160.36,160.31,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745294727,8.63136288,160.36,160.3,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730745294728,3.1203,160.33,160.3,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1730745295421,8.63136288,160.35,160.29,9.02009288]
["bitfinex-derivatives","SOLF0:USTF0",1730745295633,3.1206,160.32,160.29,12.14099288]
["bitfinex-derivatives","SOLF0:USTF0",1730745297427,3.1206,160.32,160.29,11.75226288]
["bitfinex-derivatives","SOLF0:USTF0",1730745297620,3.1206,160.32,160.3,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730745298220,3.1206,160.32,160.29,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745298420,3.1206,160.32,160.29,11.75226288]
["bitfinex-derivatives","SOLF0:USTF0",1730745299035,3.1206,160.32,160.29,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745299332,8.63136288,160.35,160.3,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730745299529,3.1203,160.33,160.3,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1730745299928,8.63136288,160.36,160.31,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745300128,3.12,160.35,160.32,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730745300833,3.1201,160.34,160.32,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730745301024,11.32296288,160.37,160.31,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745301225,11.32296288,160.37,160.34,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730745301226,8.63136288,160.37,160.34,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1730745301425,8.63136288,160.37,160.32,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745301628,8.63136288,160.36,160.31,11.75196288]
["bitfinex-derivatives","SOLF0:USTF0",1730745301821,8.63136288,160.36,160.31,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745302229,3.1202,160.34,160.31,11.75196288]
["bitfinex-derivatives","SOLF0:USTF0",1730745302632,8.63136288,160.36,160.31,11.75196288]
["bitfinex-derivatives","SOLF0:USTF0",1730745302826,8.63136288,160.35,160.31,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730745303447,3.1202,160.34,160.31,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730745303631,8.63136288,160.35,160.31,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1730745304023,3.1201,160.34,160.31,11.75196288]
["bitfinex-derivatives","SOLF0:USTF0",1730745304230,9.90526288,160.38,160.32,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745304936,3.1197,160.36,160.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730745306728,3.1197,160.36,160.33,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730745306934,3.1196,160.37,160.34,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745307340,3.1196,160.37,160.34,11.75136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745307539,3.1196,160.37,160.34,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745307942,3.1196,160.37,160.34,11.75136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745309135,8.63136288,160.39,160.34,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745309342,3.1189,160.4,160.37,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730745309533,3.1189,160.4,160.35,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745309835,3.1186,160.42,160.39,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1730745313140,8.63136288,160.44,160.38,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745313339,3.1184,160.43,160.4,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730745314041,8.63136288,160.45,160.39,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745315036,3.1181,160.44,160.39,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745315647,3.1181,160.44,160.41,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730745317556,11.74936288,160.45,160.42,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1730745317743,1.331,160.46,160.42,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745318045,8.63136288,160.49,160.43,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745318547,1.2745,160.5,160.46,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730745318750,1.2745,160.5,160.47,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745318953,12.01136288,160.53,160.47,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745319144,8.63136288,160.53,160.47,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745319338,8.63136288,160.52,160.47,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745319546,8.63136288,160.51,160.44,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745319853,8.63136288,160.48,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730745320553,3.1178,160.46,160.43,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730745322143,3.1175,160.48,160.45,11.74916288]
["bitfinex-derivatives","SOLF0:USTF0",1730745322344,2.5653,160.5,160.45,11.74916288]
["bitfinex-derivatives","SOLF0:USTF0",1730745322345,2.5653,160.5,160.45,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745323047,3.1172,160.49,160.46,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730745323544,3.1172,160.49,160.45,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745323749,1.2745,160.5,160.47,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1730745324140,1.2745,160.5,160.45,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745324751,3.1172,160.49,160.46,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730745325552,3.1172,160.49,160.45,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745325752,3.1172,160.49,160.46,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1730745326453,3.1182,160.44,160.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1730745326855,8.63136288,160.46,160.4,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745327053,8.63136288,160.46,160.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730745327054,8.63136288,160.42,160.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730745327254,8.63136288,160.42,160.36,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745327749,3.1188,160.41,160.38,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730745329847,8.63136288,160.41,160.35,11.75106288]
["bitfinex-derivatives","SOLF0:USTF0",1730745330255,3.1195,160.37,160.35,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730745330550,8.63136288,160.39,160.35,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730745330750,8.63136288,160.41,160.36,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730745330951,3.1189,160.4,160.35,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745332658,3.1189,160.4,160.37,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1730745333053,3.1186,160.42,160.38,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745333259,3.1186,160.42,160.39,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1730745333759,3.1188,160.41,160.38,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745333961,3.1188,160.41,160.38,11.75056288]
["bitfinex-derivatives","SOLF0:USTF0",1730745334555,3.1189,160.4,160.38,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1730745334856,8.63136288,160.42,160.37,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730745335056,3.1195,160.37,160.35,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745335353,8.63136288,160.42,160.37,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1730745335666,8.63136288,160.42,160.36,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745335862,3.119,160.4,160.36,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745336360,3.1191,160.39,160.36,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745339264,8.63136288,160.42,160.36,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745339561,8.63136288,160.4,160.34,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745340564,3.1194,160.38,160.34,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745340862,3.38,160.44,160.32,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1730745340863,8.63136288,160.39,160.33,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745341058,3.1198,160.36,160.33,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745341866,8.63136288,160.42,160.35,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745342166,8.63136288,160.42,160.36,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745342359,3.1195,160.37,160.36,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745342865,8.63136288,160.42,160.36,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745343461,3.1193,160.38,160.36,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745345764,8.63136288,160.42,160.36,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745345967,3.1194,160.38,160.36,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745346466,3.1197,160.36,160.35,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745347465,8.63136288,160.37,160.32,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745348172,8.63136288,160.36,160.31,0.35253]
["bitfinex-derivatives","SOLF0:USTF0",1730745348780,3.1204,160.32,160.31,0.35253]
["bitfinex-derivatives","SOLF0:USTF0",1730745350687,11.75176288,160.32,160.31,0.35253]
["bitfinex-derivatives","SOLF0:USTF0",1730745350878,6.239,160.37,160.24,12.01136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745350879,8.63136288,160.3,160.24,12.01136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745351565,8.63136288,160.3,160.24,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745352278,3.1218,160.25,160.23,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745352574,8.63136288,160.28,160.23,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745353587,3.1219,160.25,160.23,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745354477,8.63136288,160.28,160.23,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745354676,3.122,160.24,160.23,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745356686,3.1218,160.25,160.23,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745357276,9.89906288,160.32,160.24,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745357478,9.89906288,160.32,160.26,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745357685,8.63136288,160.3,160.26,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745357883,3.1214,160.27,160.26,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745358087,3.1214,160.27,160.24,11.75326288]
["bitfinex-derivatives","SOLF0:USTF0",1730745358275,8.63136288,160.3,160.24,11.75326288]
["bitfinex-derivatives","SOLF0:USTF0",1730745358584,3.1218,160.25,160.24,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745360093,3.1218,160.25,160.22,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1730745360094,3.122,160.24,160.22,12.01136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745360383,3.122,160.24,160.22,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745360777,8.63136288,160.26,160.2,11.75406288]
["bitfinex-derivatives","SOLF0:USTF0",1730745360973,8.63136288,160.26,160.2,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745361186,8.63136288,160.25,160.2,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745361387,3.1221,160.24,160.2,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745361685,8.63136288,160.25,160.2,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745362078,3.1226,160.22,160.2,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745362284,8.63136288,160.25,160.2,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745363291,3.1226,160.21,160.2,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745365179,8.63136288,160.25,160.2,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745365382,3.1223,160.23,160.2,11.75406288]
["bitfinex-derivatives","SOLF0:USTF0",1730745365898,3.1226,160.21,160.2,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745366188,8.63136288,160.24,160.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730745366384,3.1229,160.2,160.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730745366582,3.1229,160.2,160.17,11.75466288]
["bitfinex-derivatives","SOLF0:USTF0",1730745366583,8.63136288,160.22,160.17,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745366783,3.1234,160.17,160.16,0.25365]
["bitfinex-derivatives","SOLF0:USTF0",1730745367583,11.75476288,160.17,160.16,0.25365]
["bitfinex-derivatives","SOLF0:USTF0",1730745378504,3.1234,160.17,160.16,0.25365]
["bitfinex-derivatives","SOLF0:USTF0",1730745378691,12.01136288,160.19,160.14,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745378894,3.1237,160.15,160.14,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745379201,8.63136288,160.18,160.12,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745379700,3.1241,160.13,160.12,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745380095,2.6772,160.17,160.12,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745380295,8.63136288,160.19,160.13,11.75536288]
["bitfinex-derivatives","SOLF0:USTF0",1730745381095,8.63136288,160.19,160.13,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745381295,8.63136288,160.19,160.14,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730745381490,8.63136288,160.2,160.15,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745381699,3.1235,160.16,160.15,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745382595,8.63136288,160.19,160.13,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745382800,8.63136288,160.19,160.15,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745383190,3.1236,160.16,160.15,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745386596,8.63136288,160.23,160.15,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745386804,11.30856288,160.25,160.18,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745387107,8.63136288,160.24,160.18,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745387307,8.63136288,160.24,160.17,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745387697,8.63136288,160.22,160.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730745387895,3.1234,160.17,160.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730745388098,3.1234,160.17,160.15,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745388806,3.1235,160.16,160.15,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745389799,3.1238,160.15,160.14,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745392299,3.1236,160.16,160.14,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745394113,3.1237,160.15,160.14,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745397407,3.124,160.14,160.13,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745397709,8.63136288,160.19,160.13,11.75546288]
["bitfinex-derivatives","SOLF0:USTF0",1730745397912,8.63136288,160.19,160.14,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745398107,3.1237,160.16,160.14,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745398300,8.63136288,160.19,160.14,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745399415,3.1237,160.15,160.14,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745401614,3.38,160.22,160.14,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745401615,3.1236,160.16,160.14,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745402717,3.1237,160.15,160.14,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745407715,3.124,160.14,160.13,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745409119,8.63136288,160.18,160.11,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745409326,3.1243,160.13,160.11,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745410218,3.1243,160.12,160.11,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745417832,8.63136288,160.19,160.11,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745418031,8.63136288,160.19,160.14,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745419237,3.1238,160.15,160.14,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745419926,8.63136288,160.19,160.13,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745420128,3.1239,160.14,160.13,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745420631,3.1243,160.12,160.11,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745427843,12.01136288,160.18,160.11,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745428049,3.38,160.18,160.13,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745428354,3.1239,160.14,160.13,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745430455,3.1243,160.13,160.12,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745438262,12.01136288,160.18,160.12,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745438561,8.63136288,160.19,160.14,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745438765,8.63136288,160.18,160.12,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745438970,3.1235,160.17,160.12,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745439264,8.63136288,160.18,160.12,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745439664,3.1241,160.14,160.12,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745439968,8.63136288,160.19,160.12,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745440170,3.1237,160.16,160.13,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730745440365,8.63136288,160.19,160.13,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730745440563,8.63136288,160.19,160.13,11.75546288]
["bitfinex-derivatives","SOLF0:USTF0",1730745441070,3.1238,160.15,160.13,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745444572,8.63136288,160.19,160.13,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745444777,2.6687,160.22,160.18,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745445279,3.1225,160.22,160.21,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745447173,3.38,160.26,160.21,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745447569,3.38,160.26,160.2,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745448167,3.1226,160.21,160.2,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745450173,3.1232,160.18,160.17,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745450379,3.38,160.26,160.15,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745450380,8.63136288,160.21,160.15,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745450574,1.2701,160.2,160.15,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745450872,10.02416288,160.22,160.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730745451073,1.3928,160.22,160.18,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745451394,3.123,160.19,160.18,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745452268,10.02126288,160.24,160.18,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745452473,1.3899,160.24,160.21,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745452671,8.63136288,160.26,160.21,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745452873,2.7704,160.28,160.24,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745453573,11.40176288,160.28,160.24,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745454477,3.1218,160.25,160.24,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745455873,3.1223,160.23,160.22,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745457578,2.7704,160.28,160.22,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745457773,2.7704,160.28,160.23,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745457974,11.40176288,160.28,160.23,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745458170,3.122,160.24,160.23,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745460473,3.1224,160.22,160.21,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745463179,8.63136288,160.27,160.2,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745463485,3.1226,160.21,160.2,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745464874,3.1224,160.23,160.2,11.75406288]
["bitfinex-derivatives","SOLF0:USTF0",1730745465086,8.63136288,160.27,160.22,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745465384,8.63136288,160.27,160.2,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745465385,3.1226,160.21,160.2,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745466777,3.1224,160.22,160.2,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745466975,3.1224,160.22,160.21,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745468788,11.40176288,160.28,160.21,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745468989,11.40176288,160.28,160.23,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745470185,3.122,160.24,160.23,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745471492,3.1223,160.23,160.22,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745472691,3.1225,160.22,160.2,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745474583,3.1226,160.21,160.2,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745475395,3.1229,160.2,160.19,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745483691,3.1226,160.21,160.19,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745483996,3.1226,160.21,160.2,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745484697,11.40176288,160.28,160.2,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745484895,11.40176288,160.28,160.23,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745486188,3.1223,160.23,160.22,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745486789,8.63136288,160.26,160.2,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745486998,3.1227,160.21,160.2,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745491195,3.1225,160.22,160.2,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745491401,3.1225,160.22,160.21,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745494105,8.63136288,160.27,160.21,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745494404,3.1214,160.27,160.26,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745495908,3.1216,160.26,160.25,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745496298,28.37898979,160.33,160.25,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745496299,8.63136288,160.32,160.25,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745496602,3.1214,160.28,160.26,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745497014,8.63136288,160.32,160.26,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745497502,3.1214,160.27,160.26,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745499403,3.1216,160.26,160.25,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745501001,3.122,160.24,160.23,12.01136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745501202,3.122,160.24,160.23,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745502206,3.1217,160.26,160.23,11.75346288]
["bitfinex-derivatives","SOLF0:USTF0",1730745502413,3.1217,160.26,160.25,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745504109,37.01035267,160.33,160.25,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745504310,37.01035267,160.33,160.22,3.11083504]
["bitfinex-derivatives","SOLF0:USTF0",1730745504311,3.1213,160.28,160.22,5.88713504]
["bitfinex-derivatives","SOLF0:USTF0",1730745504510,28.37898979,160.33,160.28,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745504816,28.37898979,160.33,160.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730745504817,28.37898979,160.33,160.29,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745505207,28.37898979,160.33,160.28,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745505411,3.121,160.29,160.28,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745505606,37.01035267,160.33,160.25,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745505607,8.63136288,160.31,160.25,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745506012,8.63136288,160.29,160.23,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745506806,3.122,160.24,160.23,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745509620,8.63136288,160.3,160.23,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745509921,3.1219,160.25,160.23,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745510513,3.1219,160.25,160.24,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745510713,3.1217,160.26,160.24,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745511316,8.63136288,160.31,160.24,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745511515,3.1218,160.25,160.24,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745512315,8.63136288,160.27,160.21,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745513026,3.1216,160.27,160.22,11.75376288]
["bitfinex-derivatives","SOLF0:USTF0",1730745513316,8.63136288,160.28,160.22,11.75376288]
["bitfinex-derivatives","SOLF0:USTF0",1730745513916,8.63136288,160.28,160.22,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745514116,3.1221,160.24,160.22,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745515206,3.1221,160.24,160.22,11.75366288]
["bitfinex-derivatives","SOLF0:USTF0",1730745516215,3.1221,160.24,160.22,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745517623,8.63136288,160.3,160.22,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745517924,8.63136288,160.3,160.24,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745518125,3.1219,160.25,160.24,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745518325,12.01136288,160.31,160.24,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745518522,8.63136288,160.31,160.24,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745519227,3.1214,160.27,160.24,11.75326288]
["bitfinex-derivatives","SOLF0:USTF0",1730745519722,3.1208,160.31,160.26,11.75296288]
["bitfinex-derivatives","SOLF0:USTF0",1730745520022,4.0924,160.33,160.28,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745520323,3.121,160.29,160.28,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745521413,4.0924,160.33,160.28,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745521621,3.121,160.3,160.28,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745522332,3.121,160.29,160.28,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745522519,8.63136288,160.32,160.26,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745522718,8.63136288,160.31,160.26,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745522925,3.1214,160.28,160.26,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745523624,3.1214,160.28,160.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730745523625,8.63136288,160.32,160.27,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745525231,3.1212,160.28,160.27,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745525430,3.1212,160.28,160.26,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745526131,3.1208,160.31,160.26,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745526328,8.63136288,160.31,160.24,12.01136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745526625,4.0924,160.33,160.24,12.01136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745526626,8.63136288,160.29,160.24,12.01136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745526832,8.63136288,160.28,160.21,12.01136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745527040,2.6398,160.27,160.22,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745527227,3.1222,160.23,160.22,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745529830,3.122,160.24,160.22,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745532032,3.1221,160.24,160.22,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745535529,2.6398,160.27,160.22,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745535733,8.63136288,160.3,160.24,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745535934,3.38,160.31,160.23,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745535935,8.63136288,160.29,160.23,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745536133,8.63136288,160.25,160.2,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745538042,3.1226,160.21,160.2,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745538243,3.1226,160.21,160.18,11.75446288]
["bitfinex-derivatives","SOLF0:USTF0",1730745538548,3.1229,160.2,160.18,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745539142,3.1231,160.19,160.17,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745539347,8.63136288,160.22,160.17,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745540752,3.1232,160.18,160.17,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745541544,3.1235,160.16,160.15,0.29897]
["bitfinex-derivatives","SOLF0:USTF0",1730745543747,3.1242,160.13,160.11,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745544456,3.1242,160.13,160.11,11.75586288]
["bitfinex-derivatives","SOLF0:USTF0",1730745545054,3.1241,160.14,160.11,11.75586288]
["bitfinex-derivatives","SOLF0:USTF0",1730745545446,8.63136288,160.19,160.13,11.75536288]
["bitfinex-derivatives","SOLF0:USTF0",1730745545651,3.1238,160.15,160.13,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745545847,8.63136288,160.19,160.14,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745546248,3.1234,160.17,160.16,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745546451,12.01136288,160.21,160.16,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745546955,3.1233,160.18,160.16,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745547557,3.1234,160.17,160.16,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745550258,8.63136288,160.22,160.16,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745550459,8.63136288,160.22,160.17,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745550757,3.1229,160.2,160.17,11.75456288]
["bitfinex-derivatives","SOLF0:USTF0",1730745551157,8.63136288,160.22,160.17,11.75456288]
["bitfinex-derivatives","SOLF0:USTF0",1730745551356,8.63136288,160.22,160.18,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1730745551557,8.63136288,160.24,160.17,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745551857,3.1223,160.23,160.19,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745552161,8.63136288,160.25,160.19,11.75416288]
["bitfinex-derivatives","SOLF0:USTF0",1730745552562,3.1225,160.22,160.19,11.75416288]
["bitfinex-derivatives","SOLF0:USTF0",1730745552949,8.63136288,160.25,160.19,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745553146,3.1227,160.21,160.19,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745553355,8.63136288,160.23,160.19,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745553563,3.1225,160.22,160.17,11.75456288]
["bitfinex-derivatives","SOLF0:USTF0",1730745553756,8.63136288,160.25,160.19,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745554170,3.1225,160.22,160.19,11.75426288]
["bitfinex-derivatives","SOLF0:USTF0",1730745554357,8.63136288,160.25,160.19,11.75426288]
["bitfinex-derivatives","SOLF0:USTF0",1730745554552,8.63136288,160.25,160.2,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745555267,3.1225,160.22,160.2,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745555566,8.63136288,160.32,160.21,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745555755,2.6336,160.34,160.29,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745555957,2.6336,160.34,160.31,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745555958,1.3279,160.34,160.31,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745556155,8.63136288,160.37,160.31,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745556860,3.1204,160.33,160.31,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745557065,8.63136288,160.36,160.31,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745558152,3.1204,160.32,160.31,8.63136288]
["bitfinex-derivatives","SOLF0:USTF0",1730745559465,3.1204,160.32,160.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730745559466,3.1204,160.32,160.29,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1730745561161,3.1204,160.32,160.28,16.61137209]
["bitfinex-derivatives","SOLF0:USTF0",1730745562667,3.1208,160.31,160.28,13.49027209]
["bitfinex-derivatives","SOLF0:USTF0",1730745563274,3.121,160.29,160.26,16.61177209]
["bitfinex-derivatives","SOLF0:USTF0",1730745563570,13.49027209,160.34,160.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730745563776,2.6764,160.33,160.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730745564172,3.1214,160.27,160.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730745564470,2.6764,160.33,160.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730745564859,2.6764,160.33,160.24,13.49027209]
["bitfinex-derivatives","SOLF0:USTF0",1730745565061,13.49027209,160.32,160.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730745565473,1.3019,160.31,160.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730745566969,3.1217,160.26,160.23,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1730745568568,1.3019,160.31,160.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730745568769,1.3019,160.31,160.23,16.85027209]
["bitfinex-derivatives","SOLF0:USTF0",1730745569266,3.1213,160.28,160.25,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730745569867,1.3019,160.31,160.25,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1730745570073,3.1214,160.27,160.23,16.85027209]
["bitfinex-derivatives","SOLF0:USTF0",1730745570370,3.1214,160.27,160.24,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1730745571574,3.1217,160.26,160.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730745573072,3.1223,160.23,160.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730745573365,13.49027209,160.3,160.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730745573970,3.1223,160.23,160.2,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730745574168,3.1223,160.23,160.2,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1730745574366,3.1223,160.23,160.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730745574576,3.1223,160.23,160.2,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730745574769,3.1223,160.23,160.14,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1730745574770,3.1229,160.2,160.17,16.85027209]
["bitfinex-derivatives","SOLF0:USTF0",1730745575478,3.1231,160.19,160.17,16.85027209]
["bitfinex-derivatives","SOLF0:USTF0",1730745575675,1.3858,160.25,160.17,16.85027209]
["bitfinex-derivatives","SOLF0:USTF0",1730745576277,1.3858,160.25,160.17,19.97347209]
["bitfinex-derivatives","SOLF0:USTF0",1730745576779,3.1228,160.2,160.17,19.97347209]
["bitfinex-derivatives","SOLF0:USTF0",1730745577879,3.1225,160.22,160.19,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730745582184,3.1225,160.22,160.19,16.61327209]
["bitfinex-derivatives","SOLF0:USTF0",1730745582684,3.1222,160.23,160.2,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730745585586,3.1222,160.23,160.21,8.63344944]
["bitfinex-derivatives","SOLF0:USTF0",1730745588183,9.94764944,160.26,160.21,8.63344944]
["bitfinex-derivatives","SOLF0:USTF0",1730745588388,3.1221,160.24,160.21,11.75594944]
["bitfinex-derivatives","SOLF0:USTF0",1730745588685,9.94764944,160.26,160.21,11.75594944]
["bitfinex-derivatives","SOLF0:USTF0",1730745588878,3.1223,160.23,160.21,8.63344944]
["bitfinex-derivatives","SOLF0:USTF0",1730745590191,9.94764944,160.26,160.21,8.63344944]
["bitfinex-derivatives","SOLF0:USTF0",1730745590491,3.1224,160.22,160.21,8.63344944]
["bitfinex-derivatives","SOLF0:USTF0",1730745590788,8.63344944,160.25,160.2,8.63344944]
["bitfinex-derivatives","SOLF0:USTF0",1730745590986,3.1227,160.21,160.2,8.63344944]
["bitfinex-derivatives","SOLF0:USTF0",1730745594583,3.1218,160.25,160.23,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730745594889,1.3609,160.29,160.24,8.63344944]
["bitfinex-derivatives","SOLF0:USTF0",1730745595094,1.3609,160.29,160.26,8.63344944]
["bitfinex-derivatives","SOLF0:USTF0",1730745595594,3.1214,160.27,160.26,8.63344944]
["bitfinex-derivatives","SOLF0:USTF0",1730745595997,8.63344944,160.31,160.26,8.63344944]
["bitfinex-derivatives","SOLF0:USTF0",1730745596290,3.1212,160.29,160.28,8.63344944]
["bitfinex-derivatives","SOLF0:USTF0",1730745596592,3.1208,160.3,160.28,8.63344944]
["bitfinex-derivatives","SOLF0:USTF0",1730745596991,8.63344944,160.35,160.28,8.63344944]
["bitfinex-derivatives","SOLF0:USTF0",1730745597183,8.63344944,160.35,160.3,8.63344944]
["bitfinex-derivatives","SOLF0:USTF0",1730745598497,3.1207,160.31,160.3,8.63344944]
["bitfinex-derivatives","SOLF0:USTF0",1730745599294,2.679,160.36,160.27,16.6133482]
["bitfinex-derivatives","SOLF0:USTF0",1730745599494,3.1209,160.3,160.27,16.6133482]
["bitfinex-derivatives","SOLF0:USTF0",1730745600884,3.1212,160.28,160.26,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1730745601288,13.4920482,160.35,160.26,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1730745601586,3.1211,160.29,160.26,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1730745602986,2.679,160.36,160.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730745603188,2.679,160.36,160.27,13.4920482]
["bitfinex-derivatives","SOLF0:USTF0",1730745603595,3.1208,160.31,160.28,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1730745605294,3.121,160.3,160.27,16.6133482]
["bitfinex-derivatives","SOLF0:USTF0",1730745609199,3.1212,160.29,160.26,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1730745609409,3.1212,160.29,160.26,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1730745609609,3.1212,160.29,160.23,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1730745609610,6.2401,160.34,160.23,14.8495482]
["bitfinex-derivatives","SOLF0:USTF0",1730745609895,13.4920482,160.31,160.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730745610101,13.4920482,160.29,160.19,13.4920482]
["bitfinex-derivatives","SOLF0:USTF0",1730745610294,16.8520482,160.29,160.19,19.9748482]
["bitfinex-derivatives","SOLF0:USTF0",1730745610691,3.1226,160.21,160.19,19.9748482]
["bitfinex-derivatives","SOLF0:USTF0",1730745610890,3.1226,160.21,160.19,16.8520482]
["bitfinex-derivatives","SOLF0:USTF0",1730745611293,3.1224,160.22,160.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730745611703,3.1224,160.22,160.19,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1730745611893,3.1226,160.21,160.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730745612994,16.8520482,160.29,160.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730745613304,3.1225,160.22,160.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730745614102,3.1225,160.22,160.19,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730745615498,3.1225,160.22,160.19,16.6150482]
["bitfinex-derivatives","SOLF0:USTF0",1730745615703,3.1225,160.22,160.2,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730745616202,3.1225,160.22,160.19,16.6149482]
["bitfinex-derivatives","SOLF0:USTF0",1730745619405,3.1225,160.22,160.19,13.4920482]
["bitfinex-derivatives","SOLF0:USTF0",1730745620102,3.1225,160.22,160.19,16.6148482]
["bitfinex-derivatives","SOLF0:USTF0",1730745620601,16.8520482,160.29,160.19,13.4920482]
["bitfinex-derivatives","SOLF0:USTF0",1730745620807,3.1222,160.23,160.19,13.4920482]
["bitfinex-derivatives","SOLF0:USTF0",1730745621104,4.0496,160.3,160.21,13.4920482]
["bitfinex-derivatives","SOLF0:USTF0",1730745621305,3.1216,160.26,160.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730745621512,3.1216,160.26,160.24,8.62999148]
["bitfinex-derivatives","SOLF0:USTF0",1730745621904,12.67959148,160.3,160.24,8.62999148]
["bitfinex-derivatives","SOLF0:USTF0",1730745622201,8.62999148,160.28,160.23,8.62999148]
["bitfinex-derivatives","SOLF0:USTF0",1730745622610,3.1219,160.25,160.23,8.62999148]
["bitfinex-derivatives","SOLF0:USTF0",1730745624626,3.1218,160.26,160.24,8.62999148]
["bitfinex-derivatives","SOLF0:USTF0",1730745625116,3.1218,160.25,160.24,8.62999148]
["bitfinex-derivatives","SOLF0:USTF0",1730745627412,12.67959148,160.3,160.24,8.62999148]
["bitfinex-derivatives","SOLF0:USTF0",1730745627616,12.67959148,160.3,160.24,11.75199148]
["bitfinex-derivatives","SOLF0:USTF0",1730745628511,12.67959148,160.3,160.24,8.62999148]
["bitfinex-derivatives","SOLF0:USTF0",1730745628811,3.1217,160.26,160.24,8.62999148]
["bitfinex-derivatives","SOLF0:USTF0",1730745629207,3.1213,160.28,160.25,11.75159148]
["bitfinex-derivatives","SOLF0:USTF0",1730745629409,24.28438629,160.34,160.27,8.62999148]
["bitfinex-derivatives","SOLF0:USTF0",1730745629410,8.62999148,160.33,160.27,8.62999148]
["bitfinex-derivatives","SOLF0:USTF0",1730745629614,24.28438629,160.34,160.29,8.62999148]
["bitfinex-derivatives","SOLF0:USTF0",1730745630012,3.1208,160.3,160.29,8.62999148]
["bitfinex-derivatives","SOLF0:USTF0",1730745634013,3.1208,160.3,160.28,8.62999148]
["bitfinex-derivatives","SOLF0:USTF0",1730745634316,24.28438629,160.34,160.28,8.62999148]
["bitfinex-derivatives","SOLF0:USTF0",1730745634514,8.62999148,160.32,160.26,11.98999148]
["bitfinex-derivatives","SOLF0:USTF0",1730745635418,3.1214,160.28,160.26,11.98999148]
["bitfinex-derivatives","SOLF0:USTF0",1730745636415,3.1214,160.28,160.26,8.62999148]
["bitfinex-derivatives","SOLF0:USTF0",1730745637015,3.1214,160.27,160.26,8.62999148]
["bitfinex-derivatives","SOLF0:USTF0",1730745637217,24.28438629,160.34,160.25,8.62999148]
["bitfinex-derivatives","SOLF0:USTF0",1730745637218,8.62999148,160.3,160.25,8.62999148]
["bitfinex-derivatives","SOLF0:USTF0",1730745637916,3.1216,160.26,160.25,8.62999148]
["bitfinex-derivatives","SOLF0:USTF0",1730745638316,8.62999148,160.3,160.23,11.98999148]
["bitfinex-derivatives","SOLF0:USTF0",1730745638512,8.62999148,160.28,160.22,8.62999148]
["bitfinex-derivatives","SOLF0:USTF0",1730745638711,3.1222,160.23,160.22,8.62999148]
["bitfinex-derivatives","SOLF0:USTF0",1730745639407,3.1217,160.26,160.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730745639626,1.3057,160.28,160.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730745640012,3.1223,160.23,160.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1730745645625,3.1225,160.22,160.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1730745649328,1.3057,160.28,160.21,13.48947502]
["bitfinex-derivatives","SOLF0:USTF0",1730745649529,2.6773,160.29,160.23,13.48947502]
["bitfinex-derivatives","SOLF0:USTF0",1730745649827,2.6773,160.29,160.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730745650020,3.1216,160.26,160.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730745652432,2.6773,160.29,160.25,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730745652731,2.6773,160.29,160.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730745653829,3.1217,160.26,160.24,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1730745654125,2.6773,160.29,160.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730745654322,3.1218,160.26,160.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730745657123,3.1218,160.25,160.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730745659533,3.1218,160.25,160.24,11.98942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745661236,3.1218,160.25,160.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730745662233,3.122,160.24,160.23,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745663638,11.30672116,160.29,160.23,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745663837,3.1219,160.25,160.23,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745664237,3.1219,160.25,160.22,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1730745664536,2.6773,160.29,160.24,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745665338,3.1218,160.25,160.24,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745667143,2.6773,160.29,160.22,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1730745667144,3.122,160.24,160.23,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745667441,11.30672116,160.29,160.23,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745668242,8.62942116,160.32,160.26,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745668742,3.1215,160.27,160.26,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745670451,3.1212,160.28,160.26,11.75102116]
["bitfinex-derivatives","SOLF0:USTF0",1730745671958,3.1212,160.28,160.26,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745673863,3.1212,160.28,160.27,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745675458,16.22052116,160.33,160.27,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745675658,2.6632,160.35,160.32,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745676272,2.6632,160.35,160.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730745676273,2.6632,160.35,160.33,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745677162,3.12,160.34,160.33,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745680261,3.12,160.35,160.33,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745680461,10.01182116,160.39,160.33,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745682260,3.12,160.34,160.33,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745687068,3.1197,160.36,160.31,11.96942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745687277,8.62942116,160.38,160.31,11.96942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745687968,3.1204,160.32,160.31,11.96942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745688571,1.3824,160.39,160.32,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730745688572,3.1201,160.34,160.32,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1730745688769,3.1201,160.34,160.33,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745689973,1.3824,160.39,160.33,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745690276,3.1198,160.36,160.35,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745690861,3.1198,160.36,160.35,11.96942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745692575,3.1198,160.36,160.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730745693373,8.62942116,160.38,160.32,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745693590,3.1204,160.33,160.32,11.96942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745696676,1.3824,160.39,160.32,11.96942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745696866,1.3824,160.39,160.37,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745698280,8.62942116,160.44,160.38,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745698480,11.23602116,160.42,160.37,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745698676,3.1193,160.38,160.37,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745699379,3.1196,160.37,160.35,11.96942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745699581,8.62942116,160.4,160.35,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745700279,3.1196,160.36,160.35,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745700479,11.23602116,160.42,160.35,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745700973,3.1195,160.37,160.35,11.74922116]
["bitfinex-derivatives","SOLF0:USTF0",1730745701179,11.23602116,160.42,160.35,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745701479,3.1194,160.38,160.35,11.74922116]
["bitfinex-derivatives","SOLF0:USTF0",1730745701672,11.23602116,160.42,160.35,11.74922116]
["bitfinex-derivatives","SOLF0:USTF0",1730745702273,3.1195,160.37,160.35,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745704281,11.23602116,160.42,160.35,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745704477,3.1191,160.39,160.38,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745706289,1.2761,160.43,160.39,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1730745706475,1.2761,160.43,160.4,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745706783,2.6698,160.46,160.42,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745706981,2.6698,160.46,160.43,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745707188,8.62942116,160.44,160.36,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745707382,8.62942116,160.42,160.36,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745707576,8.62942116,160.4,160.35,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745707775,8.62942116,160.4,160.35,11.96942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745707977,3.1197,160.36,160.35,11.96942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745710785,8.62942116,160.39,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730745710973,11.20442116,160.39,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730745711377,8.62942116,160.37,160.32,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745711579,2.575,160.39,160.26,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730745711580,8.62942116,160.34,160.29,8.62942116]
["bitfinex-derivatives","SOLF0:USTF0",1730745713389,3.1208,160.3,160.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730745716497,3.121,160.29,160.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730745717885,14.81458309,160.36,160.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730745717886,13.49498309,160.34,160.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730745718079,13.49498309,160.32,160.22,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730745718289,13.49498309,160.32,160.21,13.49498309]
["bitfinex-derivatives","SOLF0:USTF0",1730745718587,13.49498309,160.32,160.23,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730745720697,13.49498309,160.32,160.22,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730745720993,13.49498309,160.32,160.22,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1730745721982,3.1217,160.26,160.23,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730745722798,3.1215,160.27,160.24,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1730745724795,3.1213,160.28,160.25,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730745724996,5.9839,160.33,160.25,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730745725295,3.1213,160.28,160.25,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1730745726198,13.49498309,160.32,160.22,19.95718309]
["bitfinex-derivatives","SOLF0:USTF0",1730745726598,13.49498309,160.32,160.22,16.83498309]
["bitfinex-derivatives","SOLF0:USTF0",1730745726798,13.49498309,160.3,160.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730745727099,1.3423,160.29,160.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730745727298,1.3423,160.29,160.2,13.49498309]
["bitfinex-derivatives","SOLF0:USTF0",1730745727299,3.1222,160.23,160.2,13.49498309]
["bitfinex-derivatives","SOLF0:USTF0",1730745727496,4.6823,160.29,160.2,13.49498309]
["bitfinex-derivatives","SOLF0:USTF0",1730745728103,3.1215,160.27,160.2,16.61758309]
["bitfinex-derivatives","SOLF0:USTF0",1730745728302,4.6823,160.29,160.2,16.61758309]
["bitfinex-derivatives","SOLF0:USTF0",1730745728602,3.1221,160.24,160.21,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730745729197,4.6823,160.29,160.2,13.49498309]
["bitfinex-derivatives","SOLF0:USTF0",1730745729398,3.1219,160.25,160.22,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730745729598,3.1219,160.25,160.2,13.49498309]
["bitfinex-derivatives","SOLF0:USTF0",1730745729993,3.1219,160.25,160.21,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1730745730298,3.1219,160.25,160.2,13.49498309]
["bitfinex-derivatives","SOLF0:USTF0",1730745730704,3.1219,160.25,160.22,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730745734005,3.1222,160.23,160.2,16.61758309]
["bitfinex-derivatives","SOLF0:USTF0",1730745735293,3.1222,160.23,160.21,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745739604,9.97559955,160.29,160.21,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745739811,3.1224,160.22,160.2,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730745739998,1.3423,160.29,160.21,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745740198,3.1224,160.22,160.21,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745740510,1.3423,160.29,160.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730745740703,2.7881,160.27,160.17,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1730745740896,3.1229,160.2,160.17,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1730745741299,3.34,160.26,160.19,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745741609,3.1228,160.2,160.19,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745747408,8.63329955,160.24,160.18,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745747712,3.123,160.19,160.18,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745748007,3.1232,160.18,160.17,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745749609,3.1229,160.2,160.17,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745749805,3.1229,160.2,160.13,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1730745749806,3.1229,160.2,160.19,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745763426,2.7881,160.27,160.19,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745763617,2.7881,160.27,160.25,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745765419,3.1216,160.26,160.25,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745766619,3.1216,160.26,160.24,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745766817,2.7881,160.27,160.24,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745767817,3.1218,160.25,160.24,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745776519,2.7881,160.27,160.22,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745777838,3.1222,160.23,160.22,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745780522,3.1224,160.22,160.21,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745780737,8.63329955,160.25,160.19,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745781125,3.34,160.24,160.19,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745781528,3.1228,160.2,160.19,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745789335,3.34,160.24,160.19,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745789637,11.42139955,160.27,160.21,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745789638,3.1225,160.22,160.21,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745802850,3.1228,160.21,160.2,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745806851,8.63329955,160.25,160.2,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745807058,3.1225,160.22,160.21,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745808859,3.32,160.23,160.18,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745809155,2.7881,160.27,160.15,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745809156,3.1235,160.16,160.15,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745809953,3.1243,160.13,160.12,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745811861,3.1244,160.12,160.1,8.97761955]
["bitfinex-derivatives","SOLF0:USTF0",1730745812647,3.1245,160.11,160.1,8.97761955]
["bitfinex-derivatives","SOLF0:USTF0",1730745812852,3.1245,160.11,160.1,0.34432]
["bitfinex-derivatives","SOLF0:USTF0",1730745821759,8.63329955,160.11,160.04,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745821963,3.1259,160.04,160.03,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745822564,3.1262,160.03,160.01,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745822973,8.63329955,160.07,160.01,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745823166,8.63329955,160.05,159.99,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745823471,8.63329955,160.03,159.98,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745823858,3.1269,159.99,159.98,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745824168,8.63329955,160.02,159.96,10.00069955]
["bitfinex-derivatives","SOLF0:USTF0",1730745824467,3.1266,160.01,159.96,10.00069955]
["bitfinex-derivatives","SOLF0:USTF0",1730745824668,8.63329955,160.02,159.96,10.00069955]
["bitfinex-derivatives","SOLF0:USTF0",1730745825055,8.63329955,160.02,160.0,0.52583]
["bitfinex-derivatives","SOLF0:USTF0",1730745825269,3.1266,160.01,160.0,0.52583]
["bitfinex-derivatives","SOLF0:USTF0",1730745826563,11.75989955,160.01,160.0,0.52583]
["bitfinex-derivatives","SOLF0:USTF0",1730745827965,3.1275,159.96,159.94,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745828568,3.1274,159.97,159.95,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745828762,11.97329955,160.01,159.95,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745829173,3.1268,160.0,159.95,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745829370,11.97329955,160.01,159.95,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745831273,8.63329955,159.99,159.93,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745833080,3.1278,159.94,159.93,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745836371,3.1276,159.96,159.93,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745836876,3.1272,159.98,159.95,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745837269,8.63329955,160.0,159.95,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745837477,8.63329955,159.99,159.95,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745837876,3.1274,159.97,159.95,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745838786,8.63329955,159.99,159.95,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745839991,3.1274,159.97,159.95,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745841094,8.63329955,159.96,159.89,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745841294,8.63329955,159.9,159.84,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745841704,8.63329955,159.91,159.85,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745842497,8.63329955,159.9,159.84,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745844396,3.1292,159.88,159.84,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745845589,3.1292,159.87,159.86,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745845795,3.1292,159.87,159.84,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745846286,3.1292,159.88,159.84,11.76309955]
["bitfinex-derivatives","SOLF0:USTF0",1730745846485,8.63329955,159.9,159.84,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745848108,3.1293,159.87,159.84,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745848313,8.63329955,159.9,159.84,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745848798,3.1293,159.87,159.84,11.76299955]
["bitfinex-derivatives","SOLF0:USTF0",1730745849001,8.63329955,159.9,159.84,11.76299955]
["bitfinex-derivatives","SOLF0:USTF0",1730745849793,3.129,159.89,159.84,11.76299955]
["bitfinex-derivatives","SOLF0:USTF0",1730745850100,8.63329955,159.9,159.83,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745850299,3.1297,159.85,159.83,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745851004,8.63329955,159.87,159.82,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745851702,3.1299,159.84,159.82,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745852700,3.1299,159.84,159.83,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745855406,3.13,159.83,159.82,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745855610,8.63329955,159.85,159.79,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745856015,3.1306,159.8,159.79,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745857301,3.131,159.79,159.78,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745858509,3.131,159.79,159.74,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730745858510,3.1316,159.75,159.74,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745858806,8.63329955,159.76,159.71,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745859003,3.132,159.73,159.71,8.63329955]
["bitfinex-derivatives","SOLF0:USTF0",1730745861509,3.1314,159.76,159.72,26.91019596]
["bitfinex-derivatives","SOLF0:USTF0",1730745861720,1.3059,159.83,159.75,13.53342207]
["bitfinex-derivatives","SOLF0:USTF0",1730745861922,1.3059,159.83,159.76,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730745862211,1.3059,159.83,159.75,13.53342207]
["bitfinex-derivatives","SOLF0:USTF0",1730745862418,1.3059,159.83,159.75,16.66492207]
["bitfinex-derivatives","SOLF0:USTF0",1730745862818,3.131,159.78,159.75,16.66492207]
["bitfinex-derivatives","SOLF0:USTF0",1730745863711,3.131,159.78,159.77,13.53342207]
["bitfinex-derivatives","SOLF0:USTF0",1730745866021,1.3059,159.83,159.77,13.53342207]
["bitfinex-derivatives","SOLF0:USTF0",1730745866320,1.3724,159.84,159.77,13.53342207]
["bitfinex-derivatives","SOLF0:USTF0",1730745866515,3.1307,159.8,159.77,16.66452207]
["bitfinex-derivatives","SOLF0:USTF0",1730745867125,1.3724,159.84,159.77,13.53342207]
["bitfinex-derivatives","SOLF0:USTF0",1730745868210,3.131,159.78,159.77,13.53342207]
["bitfinex-derivatives","SOLF0:USTF0",1730745872321,3.4,159.85,159.77,13.53342207]
["bitfinex-derivatives","SOLF0:USTF0",1730745872630,3.4,159.85,159.77,16.66452207]
["bitfinex-derivatives","SOLF0:USTF0",1730745874223,3.1308,159.79,159.77,16.66452207]
["bitfinex-derivatives","SOLF0:USTF0",1730745876924,3.1308,159.79,159.77,13.53342207]
["bitfinex-derivatives","SOLF0:USTF0",1730745880826,3.4,159.85,159.77,13.53342207]
["bitfinex-derivatives","SOLF0:USTF0",1730745881028,3.131,159.78,159.77,13.53342207]
["bitfinex-derivatives","SOLF0:USTF0",1730745882323,3.4,159.85,159.77,13.53342207]
["bitfinex-derivatives","SOLF0:USTF0",1730745882324,3.1306,159.8,159.78,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730745882525,3.1306,159.8,159.79,13.53342207]
["bitfinex-derivatives","SOLF0:USTF0",1730745883324,3.4,159.85,159.79,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745884330,3.1306,159.8,159.79,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745889831,14.91497614,159.84,159.78,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745890035,3.1308,159.79,159.78,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745895058,3.1307,159.8,159.78,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745895259,3.1307,159.8,159.79,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745906064,8.65527614,159.84,159.78,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745906263,3.1308,159.79,159.78,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745906967,3.1314,159.76,159.75,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745907168,8.65527614,159.8,159.74,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745907465,8.65527614,159.78,159.74,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745907869,3.1316,159.75,159.72,22.25208003]
["bitfinex-derivatives","SOLF0:USTF0",1730745908066,8.65527614,159.78,159.72,22.25208003]
["bitfinex-derivatives","SOLF0:USTF0",1730745908263,8.65527614,159.76,159.72,22.25208003]
["bitfinex-derivatives","SOLF0:USTF0",1730745908462,3.132,159.73,159.72,9.36160389]
["bitfinex-derivatives","SOLF0:USTF0",1730745909062,3.132,159.73,159.72,7.24370389]
["bitfinex-derivatives","SOLF0:USTF0",1730745909262,3.132,159.73,159.72,0.89000389]
["bitfinex-derivatives","SOLF0:USTF0",1730745913268,3.1317,159.75,159.72,9.54528003]
["bitfinex-derivatives","SOLF0:USTF0",1730745913873,3.1317,159.75,159.73,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745914167,3.1318,159.74,159.73,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745918275,3.1315,159.76,159.73,11.78717614]
["bitfinex-derivatives","SOLF0:USTF0",1730745918475,3.1315,159.76,159.73,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745920181,3.1315,159.76,159.73,11.78717614]
["bitfinex-derivatives","SOLF0:USTF0",1730745920989,3.1315,159.76,159.73,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745921875,3.32,159.8,159.72,3.80207389]
["bitfinex-derivatives","SOLF0:USTF0",1730745921876,8.65527614,159.77,159.72,9.32525003]
["bitfinex-derivatives","SOLF0:USTF0",1730745922077,8.65527614,159.76,159.72,0.66997389]
["bitfinex-derivatives","SOLF0:USTF0",1730745922481,3.132,159.73,159.72,0.66997389]
["bitfinex-derivatives","SOLF0:USTF0",1730745923190,3.132,159.73,159.72,9.32525003]
["bitfinex-derivatives","SOLF0:USTF0",1730745927680,8.65527614,159.79,159.73,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730745927887,8.65527614,159.79,159.74,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745928196,3.1314,159.76,159.74,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745928495,11.97527614,159.81,159.74,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745928684,11.97527614,159.81,159.74,11.78687614]
["bitfinex-derivatives","SOLF0:USTF0",1730745928685,3.1313,159.77,159.74,11.78687614]
["bitfinex-derivatives","SOLF0:USTF0",1730745929388,3.1313,159.77,159.75,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730745929587,3.1313,159.77,159.74,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745929983,3.131,159.78,159.75,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730745930391,11.97527614,159.81,159.75,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730745930984,3.1307,159.8,159.75,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730745931285,8.65527614,159.81,159.75,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730745931487,8.65527614,159.81,159.76,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745931685,3.1311,159.78,159.76,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745931889,8.65527614,159.82,159.76,11.78647614]
["bitfinex-derivatives","SOLF0:USTF0",1730745932191,3.1308,159.8,159.77,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745933284,3.1308,159.8,159.77,11.78637614]
["bitfinex-derivatives","SOLF0:USTF0",1730745934991,3.1308,159.79,159.77,11.78637614]
["bitfinex-derivatives","SOLF0:USTF0",1730745935887,3.1303,159.82,159.79,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730745936289,4.6555,159.88,159.8,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745936485,8.65527614,159.87,159.8,11.78567614]
["bitfinex-derivatives","SOLF0:USTF0",1730745936691,8.65527614,159.87,159.8,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745937084,3.13,159.83,159.81,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730745938486,3.13,159.83,159.8,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745938686,3.13,159.83,159.8,11.78577614]
["bitfinex-derivatives","SOLF0:USTF0",1730745942802,3.1302,159.82,159.8,11.78577614]
["bitfinex-derivatives","SOLF0:USTF0",1730745943302,3.1306,159.8,159.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730745943507,8.65527614,159.82,159.77,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745944002,3.1308,159.8,159.77,11.78647614]
["bitfinex-derivatives","SOLF0:USTF0",1730745944306,8.65527614,159.82,159.77,11.78647614]
["bitfinex-derivatives","SOLF0:USTF0",1730745944695,8.65527614,159.82,159.77,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745944901,8.65527614,159.82,159.77,11.78637614]
["bitfinex-derivatives","SOLF0:USTF0",1730745945102,8.65527614,159.84,159.77,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745946102,3.1302,159.82,159.78,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730745946400,8.65527614,159.85,159.79,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745946911,8.65527614,159.85,159.79,11.78607614]
["bitfinex-derivatives","SOLF0:USTF0",1730745947097,8.65527614,159.85,159.79,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745947300,3.1305,159.81,159.79,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745948108,3.1305,159.81,159.79,11.78607614]
["bitfinex-derivatives","SOLF0:USTF0",1730745949806,3.1305,159.81,159.79,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745952308,3.1305,159.81,159.79,11.78597614]
["bitfinex-derivatives","SOLF0:USTF0",1730745952811,3.1301,159.83,159.81,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730745953006,3.1301,159.83,159.8,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745953607,3.1301,159.83,159.8,11.78567614]
["bitfinex-derivatives","SOLF0:USTF0",1730745954308,8.65527614,159.87,159.82,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745954508,8.65527614,159.9,159.84,11.78497614]
["bitfinex-derivatives","SOLF0:USTF0",1730745954909,8.65527614,159.9,159.84,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745955106,8.65527614,159.91,159.86,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745955310,8.65527614,159.93,159.87,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745955810,3.129,159.89,159.87,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745959705,3.129,159.88,159.87,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745960012,8.65527614,159.93,159.87,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745960409,8.65527614,159.94,159.89,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745960916,3.128,159.94,159.9,11.78377614]
["bitfinex-derivatives","SOLF0:USTF0",1730745961116,3.128,159.94,159.9,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745961419,8.65527614,159.98,159.92,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745961616,8.65527614,159.98,159.92,11.78337614]
["bitfinex-derivatives","SOLF0:USTF0",1730745962219,3.1278,159.95,159.92,11.78337614]
["bitfinex-derivatives","SOLF0:USTF0",1730745962611,8.65527614,159.98,159.92,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745963012,3.128,159.93,159.91,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745964217,8.65527614,159.93,159.87,11.97527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745964424,5.8986,160.0,159.86,11.97527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745964425,3.129,159.88,159.86,11.97527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745964618,8.65527614,159.91,159.86,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745964922,3.1292,159.87,159.86,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745965319,8.65527614,159.9,159.85,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730745965619,8.65527614,159.9,159.84,11.97527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745966020,3.1296,159.85,159.84,11.97527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745967728,3.1296,159.85,159.83,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745968827,3.1296,159.85,159.83,11.78527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745970030,3.1296,159.85,159.83,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745972228,3.1296,159.85,159.83,11.78527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745973831,8.65527614,159.9,159.84,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745974034,3.1292,159.88,159.84,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745974434,2.6527,159.94,159.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730745974435,8.65527614,159.94,159.87,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745974635,3.1285,159.91,159.89,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745976133,3.1286,159.9,159.89,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745979840,3.1285,159.91,159.89,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745980637,3.1286,159.9,159.89,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745983453,8.65527614,159.92,159.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730745983745,8.65527614,159.89,159.83,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745984641,3.1295,159.86,159.83,11.78517614]
["bitfinex-derivatives","SOLF0:USTF0",1730745985736,8.65527614,159.89,159.85,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745986041,8.65527614,159.91,159.85,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745986229,8.65527614,159.91,159.86,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745986430,3.129,159.88,159.86,11.78457614]
["bitfinex-derivatives","SOLF0:USTF0",1730745988038,3.1288,159.89,159.87,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730745988238,3.1288,159.89,159.88,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745989945,8.65527614,159.92,159.88,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745989946,3.1287,159.9,159.88,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745990733,3.1287,159.9,159.88,11.78427614]
["bitfinex-derivatives","SOLF0:USTF0",1730745991846,3.1287,159.9,159.88,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745992746,3.1287,159.9,159.87,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730745994543,8.65527614,159.92,159.87,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730745996650,3.1288,159.9,159.87,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730745997551,3.1285,159.91,159.87,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730745997746,8.65527614,159.93,159.87,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745998152,8.65527614,159.91,159.85,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745998348,8.65527614,159.9,159.84,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745998655,8.65527614,159.88,159.82,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745999241,3.1299,159.84,159.82,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745999556,8.65527614,159.89,159.83,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730745999850,8.65527614,159.89,159.85,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746001154,3.1295,159.86,159.83,11.78517614]
["bitfinex-derivatives","SOLF0:USTF0",1730746002354,8.65527614,159.87,159.82,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746003051,3.1295,159.86,159.82,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746003253,8.65527614,159.87,159.82,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746003560,3.1299,159.84,159.82,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746004151,3.1299,159.84,159.81,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730746004152,3.1295,159.86,159.83,11.78527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746004655,8.65527614,159.88,159.83,11.78527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746004854,3.1297,159.85,159.83,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746005563,8.65527614,159.88,159.83,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746005749,3.1298,159.84,159.83,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746006356,3.1298,159.84,159.82,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746007470,8.65527614,159.88,159.82,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746007651,3.13,159.83,159.81,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1730746008253,3.13,159.83,159.81,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1730746011560,3.1303,159.82,159.8,16.50227614]
["bitfinex-derivatives","SOLF0:USTF0",1730746012063,3.1304,159.81,159.79,16.47587614]
["bitfinex-derivatives","SOLF0:USTF0",1730746015868,8.65527614,159.91,159.8,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746016073,35.29374062,159.96,159.87,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746016074,8.65527614,159.93,159.87,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746016271,8.65527614,159.93,159.79,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1730746016272,8.65527614,159.94,159.88,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746017075,3.1286,159.91,159.88,11.78417614]
["bitfinex-derivatives","SOLF0:USTF0",1730746017573,3.1287,159.9,159.88,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746017966,8.65527614,159.92,159.87,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746018275,3.1289,159.89,159.85,11.78467614]
["bitfinex-derivatives","SOLF0:USTF0",1730746018866,3.1289,159.89,159.85,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746019068,3.1289,159.89,159.87,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746019870,3.1287,159.9,159.87,11.78447614]
["bitfinex-derivatives","SOLF0:USTF0",1730746020070,8.65527614,159.93,159.87,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746020871,2.6219,159.95,159.87,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746020872,8.65527614,159.92,159.87,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746021671,3.1289,159.89,159.87,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746022470,8.65527614,159.92,159.85,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746022673,8.65527614,159.9,159.85,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746022868,8.65527614,159.9,159.84,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746024181,3.1295,159.86,159.84,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746025479,3.1295,159.86,159.83,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730746025480,8.65527614,159.89,159.83,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746025974,3.1301,159.83,159.81,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746026180,8.65527614,159.86,159.81,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746027185,3.1302,159.82,159.81,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746027701,3.1302,159.82,159.8,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746029173,3.1303,159.82,159.8,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746029377,8.65527614,159.86,159.8,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746029679,3.1301,159.83,159.8,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746029879,8.65527614,159.86,159.8,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746030676,3.1302,159.83,159.8,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746032281,3.1302,159.82,159.8,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746033084,3.1306,159.8,159.79,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746033476,8.65527614,159.82,159.77,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746034569,3.1308,159.8,159.77,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746034774,8.65527614,159.82,159.77,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746035185,3.131,159.78,159.77,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746035385,3.131,159.78,159.76,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746035579,3.131,159.78,159.75,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730746035580,8.65527614,159.81,159.75,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746035879,3.1315,159.76,159.75,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746037885,3.1317,159.75,159.73,9.92947614]
["bitfinex-derivatives","SOLF0:USTF0",1730746039685,8.65527614,159.79,159.73,9.92947614]
["bitfinex-derivatives","SOLF0:USTF0",1730746039686,3.1318,159.74,159.73,9.92947614]
["bitfinex-derivatives","SOLF0:USTF0",1730746041589,8.65527614,159.82,159.73,9.92947614]
["bitfinex-derivatives","SOLF0:USTF0",1730746041790,8.65527614,159.82,159.78,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746042090,8.65527614,159.81,159.75,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746042685,3.1314,159.76,159.75,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746042988,8.65527614,159.81,159.75,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746044282,8.65527614,159.84,159.78,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746044488,11.97527614,159.84,159.78,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746044683,11.97527614,159.84,159.79,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746046294,3.1306,159.8,159.79,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746047601,3.1308,159.79,159.78,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746048996,3.1312,159.77,159.76,11.31557614]
["bitfinex-derivatives","SOLF0:USTF0",1730746049399,3.1312,159.77,159.76,9.94557614]
["bitfinex-derivatives","SOLF0:USTF0",1730746049597,3.1312,159.77,159.76,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746049789,8.65527614,159.79,159.74,11.97527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746050097,3.32,159.82,159.73,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730746050098,8.65527614,159.78,159.73,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746050799,3.132,159.74,159.73,8.65527614]
["bitfinex-derivatives","SOLF0:USTF0",1730746051095,11.97527614,159.78,159.72,9.32525003]
["bitfinex-derivatives","SOLF0:USTF0",1730746051290,3.132,159.73,159.72,9.32525003]
["bitfinex-derivatives","SOLF0:USTF0",1730746051489,3.132,159.73,159.72,0.66997389]
["bitfinex-derivatives","SOLF0:USTF0",1730746058289,3.1335,159.65,159.64,13.54141645]
["bitfinex-derivatives","SOLF0:USTF0",1730746059296,3.1341,159.63,159.61,13.54141645]
["bitfinex-derivatives","SOLF0:USTF0",1730746059506,3.32,159.7,159.61,13.54141645]
["bitfinex-derivatives","SOLF0:USTF0",1730746060004,3.1337,159.64,159.61,16.67571645]
["bitfinex-derivatives","SOLF0:USTF0",1730746061200,3.1336,159.65,159.61,16.67571645]
["bitfinex-derivatives","SOLF0:USTF0",1730746061398,2.78588,159.65,159.61,16.67571645]
["bitfinex-derivatives","SOLF0:USTF0",1730746061591,3.32,159.7,159.61,16.67571645]
["bitfinex-derivatives","SOLF0:USTF0",1730746061796,3.32,159.7,159.61,13.54141645]
["bitfinex-derivatives","SOLF0:USTF0",1730746062503,3.1341,159.62,159.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730746064601,13.54141645,159.73,159.61,13.54141645]
["bitfinex-derivatives","SOLF0:USTF0",1730746064799,13.54141645,159.73,159.64,13.54141645]
["bitfinex-derivatives","SOLF0:USTF0",1730746065103,13.54141645,159.73,159.62,13.54141645]
["bitfinex-derivatives","SOLF0:USTF0",1730746065698,3.1338,159.64,159.62,13.54141645]
["bitfinex-derivatives","SOLF0:USTF0",1730746065896,16.86141645,159.71,159.62,13.54141645]
["bitfinex-derivatives","SOLF0:USTF0",1730746066103,16.86141645,159.71,159.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730746066904,3.1341,159.63,159.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730746067401,3.1341,159.63,159.6,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1730746068204,13.54141645,159.69,159.59,16.26741645]
["bitfinex-derivatives","SOLF0:USTF0",1730746068406,3.1345,159.61,159.59,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1730746070708,3.1339,159.64,159.61,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730746071013,13.54141645,159.69,159.59,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1730746071204,13.54141645,159.69,159.6,13.54141645]
["bitfinex-derivatives","SOLF0:USTF0",1730746073312,3.1337,159.64,159.61,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730746073708,13.54141645,159.69,159.6,13.54141645]
["bitfinex-derivatives","SOLF0:USTF0",1730746073913,13.54141645,159.67,159.59,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1730746074507,3.1343,159.62,159.59,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1730746075414,3.1343,159.62,159.6,8.6653394]
["bitfinex-derivatives","SOLF0:USTF0",1730746075719,8.6653394,159.64,159.59,11.3913394]
["bitfinex-derivatives","SOLF0:USTF0",1730746075916,8.6653394,159.64,159.59,8.6653394]
["bitfinex-derivatives","SOLF0:USTF0",1730746076216,3.1347,159.59,159.58,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730746077707,3.1347,159.59,159.57,8.6653394]
["bitfinex-derivatives","SOLF0:USTF0",1730746078813,8.6653394,159.61,159.56,11.9853394]
["bitfinex-derivatives","SOLF0:USTF0",1730746079013,8.6653394,159.57,159.52,8.6653394]
["bitfinex-derivatives","SOLF0:USTF0",1730746079207,8.6653394,159.56,159.52,8.6653394]
["bitfinex-derivatives","SOLF0:USTF0",1730746079521,3.1356,159.55,159.52,8.6653394]
["bitfinex-derivatives","SOLF0:USTF0",1730746080315,8.6653394,159.53,159.5,0.26454]
["bitfinex-derivatives","SOLF0:USTF0",1730746080520,8.6653394,159.52,159.5,0.26454]
["bitfinex-derivatives","SOLF0:USTF0",1730746080820,8.6653394,159.52,159.43,8.6653394]
["bitfinex-derivatives","SOLF0:USTF0",1730746081116,8.6653394,159.48,159.43,8.6653394]
["bitfinex-derivatives","SOLF0:USTF0",1730746081324,3.1368,159.49,159.42,16.71223807]
["bitfinex-derivatives","SOLF0:USTF0",1730746081625,13.54955901,159.5,159.41,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1730746082028,3.1373,159.46,159.41,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1730746082528,13.54955901,159.5,159.41,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1730746082723,13.54955901,159.5,159.4,13.54955901]
["bitfinex-derivatives","SOLF0:USTF0",1730746082918,3.138,159.43,159.39,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730746083227,13.54955901,159.48,159.38,14.88665901]
["bitfinex-derivatives","SOLF0:USTF0",1730746083228,3.32,159.47,159.38,14.88665901]
["bitfinex-derivatives","SOLF0:USTF0",1730746083424,3.32,159.47,159.38,13.54955901]
["bitfinex-derivatives","SOLF0:USTF0",1730746084226,3.1377,159.44,159.4,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730746085224,3.32,159.47,159.38,13.54955901]
["bitfinex-derivatives","SOLF0:USTF0",1730746085922,3.138,159.42,159.38,16.68835901]
["bitfinex-derivatives","SOLF0:USTF0",1730746086519,3.32,159.47,159.39,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730746087017,13.54955901,159.48,159.39,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730746087224,3.138,159.43,159.39,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730746088126,3.138,159.43,159.38,20.00835901]
["bitfinex-derivatives","SOLF0:USTF0",1730746088923,16.86955901,159.48,159.38,20.00835901]
["bitfinex-derivatives","SOLF0:USTF0",1730746088924,3.1384,159.41,159.38,16.86955901]
["bitfinex-derivatives","SOLF0:USTF0",1730746089121,16.86955901,159.48,159.38,16.86955901]
["bitfinex-derivatives","SOLF0:USTF0",1730746089627,3.1384,159.41,159.38,16.86955901]
["bitfinex-derivatives","SOLF0:USTF0",1730746089932,13.54955901,159.5,159.4,13.54955901]
["bitfinex-derivatives","SOLF0:USTF0",1730746090129,3.1376,159.45,159.41,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730746090425,13.54955901,159.5,159.4,13.54955901]
["bitfinex-derivatives","SOLF0:USTF0",1730746090628,3.1378,159.44,159.4,16.68785901]
["bitfinex-derivatives","SOLF0:USTF0",1730746092134,13.54955901,159.5,159.4,16.68795901]
["bitfinex-derivatives","SOLF0:USTF0",1730746092537,3.1378,159.44,159.4,16.68795901]
["bitfinex-derivatives","SOLF0:USTF0",1730746092927,13.54955901,159.5,159.4,13.54955901]
["bitfinex-derivatives","SOLF0:USTF0",1730746093126,3.1376,159.45,159.41,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730746094031,3.1376,159.45,159.42,13.54955901]
["bitfinex-derivatives","SOLF0:USTF0",1730746094532,3.1375,159.45,159.42,16.68755901]
["bitfinex-derivatives","SOLF0:USTF0",1730746095231,3.1377,159.44,159.42,13.54955901]
["bitfinex-derivatives","SOLF0:USTF0",1730746095426,4.6553,159.52,159.42,13.54955901]
["bitfinex-derivatives","SOLF0:USTF0",1730746095628,6.2731,159.5,159.38,13.54955901]
["bitfinex-derivatives","SOLF0:USTF0",1730746096626,3.1386,159.4,159.38,13.54955901]
["bitfinex-derivatives","SOLF0:USTF0",1730746097234,3.1386,159.39,159.38,13.54955901]
["bitfinex-derivatives","SOLF0:USTF0",1730746097740,3.1386,159.39,159.36,13.54955901]
["bitfinex-derivatives","SOLF0:USTF0",1730746097928,3.1386,159.39,159.36,16.68865901]
["bitfinex-derivatives","SOLF0:USTF0",1730746098130,1.3017,159.45,159.36,13.54955901]
["bitfinex-derivatives","SOLF0:USTF0",1730746098330,3.139,159.37,159.36,13.54955901]
["bitfinex-derivatives","SOLF0:USTF0",1730746098531,3.32,159.42,159.34,13.82417901]
["bitfinex-derivatives","SOLF0:USTF0",1730746099332,3.1391,159.37,159.34,16.96377901]
["bitfinex-derivatives","SOLF0:USTF0",1730746099638,3.32,159.44,159.34,13.82417901]
["bitfinex-derivatives","SOLF0:USTF0",1730746099839,3.1388,159.39,159.36,16.68875901]
["bitfinex-derivatives","SOLF0:USTF0",1730746100036,16.86955901,159.44,159.34,13.82417901]
["bitfinex-derivatives","SOLF0:USTF0",1730746100228,3.1393,159.36,159.34,13.82417901]
["bitfinex-derivatives","SOLF0:USTF0",1730746100634,16.86955901,159.44,159.34,13.82417901]
["bitfinex-derivatives","SOLF0:USTF0",1730746100935,3.1393,159.36,159.34,16.96367901]
["bitfinex-derivatives","SOLF0:USTF0",1730746101137,3.32,159.42,159.34,13.82417901]
["bitfinex-derivatives","SOLF0:USTF0",1730746101330,3.1383,159.41,159.37,8.68023989]
["bitfinex-derivatives","SOLF0:USTF0",1730746101536,3.32,159.42,159.37,8.68023989]
["bitfinex-derivatives","SOLF0:USTF0",1730746101741,8.68023989,159.41,159.35,8.68023989]
["bitfinex-derivatives","SOLF0:USTF0",1730746102337,3.32,159.42,159.37,8.68023989]
["bitfinex-derivatives","SOLF0:USTF0",1730746102926,3.1389,159.38,159.37,8.68023989]
["bitfinex-derivatives","SOLF0:USTF0",1730746103524,8.68023989,159.41,159.35,8.68023989]
["bitfinex-derivatives","SOLF0:USTF0",1730746103735,8.68023989,159.4,159.34,8.95485989]
["bitfinex-derivatives","SOLF0:USTF0",1730746104835,3.1393,159.36,159.34,8.95485989]
["bitfinex-derivatives","SOLF0:USTF0",1730746105334,12.00023989,159.36,159.27,8.68023989]
["bitfinex-derivatives","SOLF0:USTF0",1730746105542,8.68023989,159.35,159.29,8.68023989]
["bitfinex-derivatives","SOLF0:USTF0",1730746106431,3.1403,159.31,159.29,8.68023989]
["bitfinex-derivatives","SOLF0:USTF0",1730746107342,3.1404,159.3,159.29,8.68023989]
["bitfinex-derivatives","SOLF0:USTF0",1730746107535,8.68023989,159.34,159.27,8.68023989]
["bitfinex-derivatives","SOLF0:USTF0",1730746107728,8.68023989,159.34,159.25,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730746107729,3.1411,159.27,159.26,8.68023989]
["bitfinex-derivatives","SOLF0:USTF0",1730746108135,3.1411,159.27,159.25,8.68023989]
["bitfinex-derivatives","SOLF0:USTF0",1730746108735,3.1408,159.29,159.25,11.82143989]
["bitfinex-derivatives","SOLF0:USTF0",1730746109241,3.141,159.28,159.25,11.82153989]
["bitfinex-derivatives","SOLF0:USTF0",1730746109431,3.141,159.28,159.25,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730746109637,3.32,159.31,159.24,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730746110233,3.1408,159.28,159.24,16.92482782]
["bitfinex-derivatives","SOLF0:USTF0",1730746110437,3.32,159.31,159.24,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730746111535,3.1408,159.29,159.25,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730746111735,13.56368076,159.34,159.24,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730746112038,13.56368076,159.34,159.27,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730746112039,3.1404,159.31,159.27,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730746112544,3.1404,159.31,159.28,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730746112938,3.1405,159.3,159.24,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730746113743,3.1405,159.3,159.26,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730746114636,3.1405,159.3,159.26,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730746115036,3.1405,159.3,159.24,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730746115346,3.1399,159.33,159.25,16.88368076]
["bitfinex-derivatives","SOLF0:USTF0",1730746115737,3.32,159.35,159.26,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1730746115944,3.32,159.35,159.29,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730746115945,3.14,159.32,159.29,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730746120245,16.88368076,159.36,159.26,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1730746120438,13.56368076,159.34,159.26,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1730746120639,3.1399,159.33,159.3,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730746120846,3.32,159.35,159.26,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1730746121338,3.1401,159.32,159.29,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730746123141,16.88368076,159.36,159.29,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730746123447,3.1402,159.31,159.29,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730746127357,3.1407,159.29,159.26,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1730746127552,13.56368076,159.32,159.26,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1730746127744,16.88368076,159.32,159.24,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730746127945,3.1411,159.27,159.24,16.92492782]
["bitfinex-derivatives","SOLF0:USTF0",1730746128342,3.1411,159.27,159.24,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730746128552,3.1411,159.27,159.25,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730746129271,3.1413,159.26,159.24,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730746130841,3.32,159.31,159.24,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730746131446,3.1413,159.26,159.24,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730746131853,8.68322585,159.29,159.24,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730746132365,8.68322585,159.29,159.24,16.92492782]
["bitfinex-derivatives","SOLF0:USTF0",1730746134258,3.1412,159.26,159.24,16.92492782]
["bitfinex-derivatives","SOLF0:USTF0",1730746135549,3.1408,159.29,159.27,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730746135759,3.1408,159.29,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746135947,8.68322585,159.3,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746136151,12.00322585,159.31,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746136349,3.1405,159.3,159.27,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730746136955,3.1404,159.3,159.27,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730746137154,8.68322585,159.31,159.29,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730746137645,3.1401,159.32,159.29,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730746137852,6.2772,159.4,159.31,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730746137853,8.68322585,159.35,159.31,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730746138251,3.1397,159.34,159.31,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730746138465,8.68322585,159.35,159.31,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730746139154,3.1397,159.34,159.31,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730746139353,8.68322585,159.35,159.3,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730746139851,3.1399,159.33,159.3,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730746140055,3.1399,159.33,159.3,11.82352585]
["bitfinex-derivatives","SOLF0:USTF0",1730746140759,8.68322585,159.35,159.28,11.48592585]
["bitfinex-derivatives","SOLF0:USTF0",1730746141056,6.2275,159.3,159.28,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730746141458,9.368,159.3,159.28,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730746142463,6.2275,159.3,159.29,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730746142764,6.2275,159.3,159.28,11.48592585]
["bitfinex-derivatives","SOLF0:USTF0",1730746143259,6.2275,159.3,159.28,14.62662585]
["bitfinex-derivatives","SOLF0:USTF0",1730746144157,6.2275,159.3,159.28,11.48592585]
["bitfinex-derivatives","SOLF0:USTF0",1730746144458,6.2275,159.3,159.29,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730746144851,9.368,159.3,159.28,11.48592585]
["bitfinex-derivatives","SOLF0:USTF0",1730746145056,9.368,159.3,159.28,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746145255,6.2275,159.3,159.28,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746145459,6.2275,159.3,159.28,11.82392585]
["bitfinex-derivatives","SOLF0:USTF0",1730746146476,6.2275,159.3,159.28,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746146651,6.2275,159.3,159.29,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730746148257,6.2275,159.3,159.29,11.82382585]
["bitfinex-derivatives","SOLF0:USTF0",1730746148452,4.1044,159.3,159.29,11.82382585]
["bitfinex-derivatives","SOLF0:USTF0",1730746148660,8.68322585,159.37,159.29,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746148859,8.68322585,159.37,159.33,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746149058,8.68322585,159.36,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746149362,8.68322585,159.36,159.3,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746149560,3.1402,159.31,159.3,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746152262,3.14,159.32,159.3,11.82352585]
["bitfinex-derivatives","SOLF0:USTF0",1730746152769,3.1402,159.31,159.3,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746153780,8.68322585,159.36,159.3,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746153963,3.1401,159.32,159.3,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746154273,8.68322585,159.36,159.3,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746154669,3.1402,159.32,159.3,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746156667,3.1402,159.32,159.3,11.82352585]
["bitfinex-derivatives","SOLF0:USTF0",1730746157270,3.1402,159.31,159.3,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746157471,8.68322585,159.34,159.28,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746158570,3.1406,159.3,159.28,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746158972,12.00322585,159.36,159.29,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746159166,8.68322585,159.36,159.29,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746159676,3.1401,159.32,159.29,11.82372585]
["bitfinex-derivatives","SOLF0:USTF0",1730746159867,3.1401,159.32,159.29,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746160066,8.68322585,159.37,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746161469,8.68322585,159.37,159.31,11.82342585]
["bitfinex-derivatives","SOLF0:USTF0",1730746161865,8.68322585,159.37,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746162777,3.1394,159.36,159.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730746162977,8.68322585,159.37,159.32,11.82322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746163583,3.1395,159.35,159.34,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746164067,3.1399,159.33,159.31,11.37732585]
["bitfinex-derivatives","SOLF0:USTF0",1730746164776,3.1399,159.33,159.32,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746165369,3.1399,159.33,159.31,14.51752585]
["bitfinex-derivatives","SOLF0:USTF0",1730746165880,8.68322585,159.36,159.3,12.00322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746166783,3.1401,159.32,159.3,12.00322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746169380,3.1401,159.32,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746173876,8.68322585,159.36,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746174183,12.00322585,159.37,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746174584,3.1397,159.34,159.31,11.82332585]
["bitfinex-derivatives","SOLF0:USTF0",1730746175886,8.68322585,159.41,159.33,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746176184,8.68322585,159.41,159.35,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746176388,3.1392,159.37,159.35,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746176788,8.68322585,159.41,159.35,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746177484,3.1392,159.36,159.35,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746178589,7.6024,159.46,159.35,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746178889,8.68322585,159.44,159.37,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746179093,3.1386,159.4,159.37,11.82222585]
["bitfinex-derivatives","SOLF0:USTF0",1730746179691,3.1386,159.4,159.38,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730746181386,8.68322585,159.44,159.39,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746181690,8.68322585,159.44,159.33,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730746181691,8.68322585,159.46,159.4,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746181991,3.138,159.43,159.4,11.82152585]
["bitfinex-derivatives","SOLF0:USTF0",1730746182984,3.138,159.43,159.41,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730746183183,3.138,159.43,159.42,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746184691,8.68322585,159.45,159.4,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746184893,3.1383,159.41,159.4,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746185989,3.1384,159.4,159.39,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746186184,8.68322585,159.42,159.37,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746186389,3.1388,159.38,159.37,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746190807,3.1392,159.37,159.36,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746191593,8.68322585,159.41,159.36,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746191798,3.1389,159.38,159.37,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746191997,8.68322585,159.41,159.36,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746192202,8.68322585,159.39,159.34,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746192699,3.1394,159.35,159.34,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746192907,3.1394,159.35,159.33,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746193903,3.1396,159.34,159.33,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746195794,8.68322585,159.38,159.33,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746196000,3.1396,159.35,159.33,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746196505,3.1396,159.35,159.33,11.82302585]
["bitfinex-derivatives","SOLF0:USTF0",1730746197591,8.68322585,159.39,159.33,11.82302585]
["bitfinex-derivatives","SOLF0:USTF0",1730746197894,7.5373,159.43,159.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730746197895,8.68322585,159.41,159.35,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746198291,3.139,159.38,159.35,11.82252585]
["bitfinex-derivatives","SOLF0:USTF0",1730746198487,8.68322585,159.41,159.35,11.82252585]
["bitfinex-derivatives","SOLF0:USTF0",1730746198901,3.1386,159.4,159.35,11.82252585]
["bitfinex-derivatives","SOLF0:USTF0",1730746199103,8.68322585,159.41,159.35,11.82252585]
["bitfinex-derivatives","SOLF0:USTF0",1730746199398,6.0204,159.44,159.36,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730746199399,8.68322585,159.42,159.36,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730746199604,3.1389,159.38,159.36,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730746202701,3.1389,159.38,159.35,15.14262585]
["bitfinex-derivatives","SOLF0:USTF0",1730746203809,3.1387,159.39,159.35,12.00322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746204709,3.1389,159.38,159.35,12.00322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746204895,8.68322585,159.42,159.35,12.00322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746206906,8.68322585,159.41,159.35,12.00322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746207100,8.68322585,159.41,159.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730746207813,3.1392,159.36,159.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730746208710,3.1392,159.36,159.35,12.00322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746209015,3.1391,159.37,159.35,12.00322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746209897,8.68322585,159.42,159.35,12.00322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746210100,8.68322585,159.42,159.36,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730746210613,3.1389,159.38,159.35,15.14262585]
["bitfinex-derivatives","SOLF0:USTF0",1730746211499,8.68322585,159.4,159.35,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746211703,8.68322585,159.4,159.34,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746211905,8.68322585,159.39,159.34,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746213401,3.1395,159.35,159.34,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746214298,8.68322585,159.4,159.34,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746214504,3.1393,159.36,159.35,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746215113,8.68322585,159.41,159.35,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746215305,3.139,159.38,159.37,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746215508,8.68322585,159.41,159.35,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746216607,3.1392,159.36,159.35,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746219810,8.68322585,159.44,159.35,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746220016,8.68322585,159.44,159.39,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746220199,3.1384,159.4,159.39,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746221207,8.68322585,159.41,159.36,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746221520,3.1392,159.37,159.36,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746232429,8.68322585,159.38,159.33,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746232622,8.68322585,159.37,159.32,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746232823,8.68322585,159.38,159.32,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746233924,3.1392,159.37,159.32,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746234120,8.68322585,159.38,159.32,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746235920,8.68322585,159.37,159.32,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746236124,3.1393,159.36,159.32,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746236314,8.68322585,159.37,159.32,11.82322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746236729,3.1398,159.34,159.32,11.82322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746237026,8.68322585,159.36,159.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730746237725,3.14,159.32,159.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730746238127,8.68322585,159.36,159.3,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746238316,3.1402,159.31,159.3,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746239626,8.68322585,159.35,159.29,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746239826,8.68322585,159.35,159.28,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746239827,8.68322585,159.33,159.28,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746240014,8.68322585,159.3,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746240424,3.1412,159.26,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746249132,3.1411,159.27,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746249434,8.68322585,159.33,159.26,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746250226,3.1409,159.28,159.26,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746252131,3.1412,159.26,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746255133,3.1409,159.28,159.25,11.82452585]
["bitfinex-derivatives","SOLF0:USTF0",1730746255333,8.68322585,159.31,159.25,11.82452585]
["bitfinex-derivatives","SOLF0:USTF0",1730746255844,3.141,159.27,159.25,11.82452585]
["bitfinex-derivatives","SOLF0:USTF0",1730746256142,3.1406,159.3,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746256345,8.68322585,159.31,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746257246,3.1412,159.26,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746262350,3.1414,159.25,159.24,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730746263549,3.1413,159.26,159.24,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730746263739,8.68322585,159.3,159.24,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730746263939,8.68322585,159.3,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746264248,8.68322585,159.32,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746264461,8.68322585,159.32,159.26,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746264649,10.2842,159.34,159.26,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746264650,3.1402,159.31,159.29,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746265337,3.1398,159.34,159.29,11.82362585]
["bitfinex-derivatives","SOLF0:USTF0",1730746265539,3.1398,159.34,159.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730746265540,35.42518266,159.37,159.33,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746266049,3.1398,159.33,159.31,11.82332585]
["bitfinex-derivatives","SOLF0:USTF0",1730746266243,3.1398,159.33,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746266440,8.68322585,159.34,159.28,11.29492585]
["bitfinex-derivatives","SOLF0:USTF0",1730746266645,8.68322585,159.34,159.28,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746267050,8.68322585,159.32,159.27,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746267753,2.7042,159.35,159.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730746267754,8.68322585,159.31,159.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730746268245,3.1409,159.28,159.25,11.82462585]
["bitfinex-derivatives","SOLF0:USTF0",1730746268945,3.1414,159.25,159.24,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730746269253,12.00322585,159.31,159.24,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730746269448,8.68322585,159.32,159.28,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746269637,3.1405,159.3,159.28,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746269844,8.68322585,159.32,159.28,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746270351,3.1406,159.29,159.28,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746270945,3.1406,159.29,159.27,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746271146,8.68322585,159.31,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746271652,3.1411,159.27,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746273054,3.1412,159.26,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746274252,8.68322585,159.31,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746274554,3.1409,159.28,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746274858,8.68322585,159.32,159.25,11.82452585]
["bitfinex-derivatives","SOLF0:USTF0",1730746275556,3.1409,159.28,159.25,11.82452585]
["bitfinex-derivatives","SOLF0:USTF0",1730746275742,8.68322585,159.32,159.27,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746275945,44.10840851,159.37,159.3,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746276146,35.42518266,159.37,159.34,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746276559,3.1394,159.35,159.34,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746278057,3.1389,159.38,159.34,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746278268,8.68322585,159.44,159.36,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746278557,1.3662,159.46,159.39,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746278558,8.68322585,159.45,159.39,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746278757,3.1385,159.4,159.39,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746283360,8.68322585,159.44,159.38,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746284367,3.1386,159.39,159.38,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746290254,3.1392,159.37,159.36,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746291275,8.68322585,159.41,159.35,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746291758,8.68322585,159.4,159.33,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746291967,8.68322585,159.38,159.33,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746292667,3.1398,159.34,159.33,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746292970,8.68322585,159.34,159.28,12.00322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746293366,3.1406,159.29,159.28,12.00322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746293857,8.68322585,159.32,159.27,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746294170,8.68322585,159.31,159.26,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746294770,2.6967,159.32,159.24,22.46665367]
["bitfinex-derivatives","SOLF0:USTF0",1730746294771,8.68322585,159.29,159.24,22.46665367]
["bitfinex-derivatives","SOLF0:USTF0",1730746295572,3.1414,159.25,159.24,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730746299878,3.1413,159.26,159.24,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730746300064,3.1413,159.26,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746301479,3.1411,159.27,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746301675,6.0167,159.32,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746301975,6.0167,159.32,159.28,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746301976,3.1406,159.29,159.28,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746302570,3.141,159.27,159.26,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746306873,3.1407,159.29,159.26,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746307073,3.1407,159.29,159.28,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746308079,3.1404,159.31,159.28,15.14392585]
["bitfinex-derivatives","SOLF0:USTF0",1730746308280,3.1404,159.31,159.3,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746308486,8.68322585,159.37,159.3,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746308785,8.68322585,159.37,159.33,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746309880,3.1396,159.34,159.33,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746310179,8.68322585,159.41,159.33,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746310385,8.68322585,159.42,159.37,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746310680,3.1388,159.38,159.32,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1730746310880,3.1388,159.38,159.25,5.90239555]
["bitfinex-derivatives","SOLF0:USTF0",1730746310881,8.68322585,159.41,159.35,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746311384,3.1394,159.36,159.35,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746311884,3.1394,159.36,159.35,11.98322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746314178,3.1394,159.36,159.35,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746314384,3.1394,159.35,159.34,11.98322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746320179,3.1394,159.35,159.34,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746320380,3.1396,159.34,159.33,11.98322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746320684,3.1396,159.34,159.33,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746323296,3.1398,159.33,159.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730746326686,3.14,159.32,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746329182,4.0361,159.4,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746329387,3.1396,159.34,159.33,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746330876,8.68322585,159.36,159.3,11.98322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746331885,8.68322585,159.36,159.3,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746332289,3.1404,159.31,159.3,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746334491,7.3361,159.4,159.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730746334492,8.68322585,159.34,159.29,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746336290,3.1404,159.3,159.29,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746336589,8.68322585,159.35,159.29,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746336886,14.96162585,159.37,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746337078,3.1399,159.33,159.31,11.82332585]
["bitfinex-derivatives","SOLF0:USTF0",1730746337283,8.68322585,159.37,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746337683,3.14,159.32,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746340395,8.68322585,159.37,159.31,18.58337987]
["bitfinex-derivatives","SOLF0:USTF0",1730746340583,8.68322585,159.37,159.32,12.0328754]
["bitfinex-derivatives","SOLF0:USTF0",1730746340790,8.68322585,159.37,159.33,9.90015402]
["bitfinex-derivatives","SOLF0:USTF0",1730746340991,8.68322585,159.42,159.36,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746341192,8.68322585,159.42,159.37,5.59484493]
["bitfinex-derivatives","SOLF0:USTF0",1730746341394,8.68322585,159.42,159.38,5.59484493]
["bitfinex-derivatives","SOLF0:USTF0",1730746341690,3.1384,159.4,159.39,2.15151183]
["bitfinex-derivatives","SOLF0:USTF0",1730746343294,8.68322585,159.42,159.36,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746343495,3.139,159.38,159.37,2.00928433]
["bitfinex-derivatives","SOLF0:USTF0",1730746344401,3.139,159.38,159.37,5.22518869]
["bitfinex-derivatives","SOLF0:USTF0",1730746344697,3.1386,159.39,159.37,5.22518869]
["bitfinex-derivatives","SOLF0:USTF0",1730746344898,3.1386,159.39,159.38,10.69251018]
["bitfinex-derivatives","SOLF0:USTF0",1730746345302,3.1386,159.39,159.38,2.00928433]
["bitfinex-derivatives","SOLF0:USTF0",1730746346714,3.1388,159.38,159.37,11.98322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746347298,3.1388,159.38,159.37,17.20735321]
["bitfinex-derivatives","SOLF0:USTF0",1730746349499,3.1388,159.38,159.37,13.90735321]
["bitfinex-derivatives","SOLF0:USTF0",1730746350601,3.1388,159.38,159.37,13.90793358]
["bitfinex-derivatives","SOLF0:USTF0",1730746350907,8.68322585,159.39,159.33,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746351099,3.1396,159.34,159.33,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746351304,3.1396,159.34,159.33,13.90978014]
["bitfinex-derivatives","SOLF0:USTF0",1730746351613,3.1396,159.34,159.33,5.22655429]
["bitfinex-derivatives","SOLF0:USTF0",1730746351811,3.1396,159.34,159.33,2.00988474]
["bitfinex-derivatives","SOLF0:USTF0",1730746352208,8.68322585,159.36,159.31,11.98322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746352410,3.14,159.32,159.31,11.98322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746352711,3.14,159.32,159.31,10.62492448]
["bitfinex-derivatives","SOLF0:USTF0",1730746353810,3.14,159.32,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746356514,3.14,159.32,159.31,10.59491161]
["bitfinex-derivatives","SOLF0:USTF0",1730746358324,3.14,159.32,159.31,10.59537923]
["bitfinex-derivatives","SOLF0:USTF0",1730746358516,3.1402,159.31,159.3,11.98322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746358712,3.1402,159.31,159.3,13.89547906]
["bitfinex-derivatives","SOLF0:USTF0",1730746360521,8.68322585,159.36,159.3,13.89547906]
["bitfinex-derivatives","SOLF0:USTF0",1730746360820,3.1402,159.32,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746361922,3.1402,159.32,159.31,10.59590421]
["bitfinex-derivatives","SOLF0:USTF0",1730746362121,3.1402,159.32,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746363017,3.1402,159.32,159.31,10.59578939]
["bitfinex-derivatives","SOLF0:USTF0",1730746363619,3.1402,159.32,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746368227,3.1402,159.32,159.31,10.56038389]
["bitfinex-derivatives","SOLF0:USTF0",1730746369126,3.1402,159.32,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746369821,3.1402,159.32,159.31,10.56125586]
["bitfinex-derivatives","SOLF0:USTF0",1730746370028,3.1402,159.32,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746370224,3.1402,159.32,159.31,10.56125583]
["bitfinex-derivatives","SOLF0:USTF0",1730746371230,3.1402,159.32,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746371427,3.1402,159.32,159.31,10.56185346]
["bitfinex-derivatives","SOLF0:USTF0",1730746371726,3.1402,159.32,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746371918,3.1402,159.32,159.31,10.56189009]
["bitfinex-derivatives","SOLF0:USTF0",1730746372425,3.1397,159.34,159.31,13.70199009]
["bitfinex-derivatives","SOLF0:USTF0",1730746372625,3.1397,159.34,159.33,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746372820,3.1397,159.34,159.33,10.56189009]
["bitfinex-derivatives","SOLF0:USTF0",1730746375629,3.1397,159.34,159.33,1.87866424]
["bitfinex-derivatives","SOLF0:USTF0",1730746377022,3.1398,159.33,159.32,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746377223,3.1398,159.33,159.32,10.56289102]
["bitfinex-derivatives","SOLF0:USTF0",1730746377727,3.1398,159.33,159.32,1.87966517]
["bitfinex-derivatives","SOLF0:USTF0",1730746378823,8.68322585,159.37,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746379018,3.14,159.32,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746379225,3.14,159.32,159.31,10.56311436]
["bitfinex-derivatives","SOLF0:USTF0",1730746381226,3.14,159.32,159.31,1.87988851]
["bitfinex-derivatives","SOLF0:USTF0",1730746382030,3.1404,159.3,159.29,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746382230,3.1404,159.3,159.29,10.56319493]
["bitfinex-derivatives","SOLF0:USTF0",1730746386433,3.1414,159.25,159.23,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746386932,3.1414,159.25,159.24,22.46665367]
["bitfinex-derivatives","SOLF0:USTF0",1730746387837,3.1414,159.25,159.24,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730746388629,3.1414,159.25,159.24,22.46665367]
["bitfinex-derivatives","SOLF0:USTF0",1730746391745,2.6752,159.31,159.24,22.46665367]
["bitfinex-derivatives","SOLF0:USTF0",1730746391945,197.282,159.46,159.24,22.46665367]
["bitfinex-derivatives","SOLF0:USTF0",1730746391946,3.1409,159.28,159.24,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730746392241,3.1409,159.28,159.27,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746392442,8.68322585,159.33,159.27,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746392649,3.1407,159.29,159.27,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746392848,8.68322585,159.33,159.27,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746393542,3.1408,159.28,159.27,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746394744,3.1404,159.31,159.26,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746395042,8.68322585,159.32,159.26,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746395543,3.141,159.27,159.26,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746397748,3.1412,159.26,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746397950,11.98322585,159.36,159.28,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730746398141,8.68322585,159.36,159.29,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746398346,8.68322585,159.36,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746398744,3.14,159.32,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746399052,11.98322585,159.37,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746399251,11.98322585,159.37,159.32,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746399452,3.1399,159.33,159.32,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746403457,11.98322585,159.38,159.32,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746403756,11.98322585,159.38,159.34,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746405156,3.1396,159.35,159.34,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746417469,2.7787,159.41,159.34,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746417470,2.7787,159.41,159.34,10.53828081]
["bitfinex-derivatives","SOLF0:USTF0",1730746417668,8.68322585,159.42,159.37,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746417669,11.98322585,159.42,159.37,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746418272,3.1388,159.38,159.37,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746423282,8.68322585,159.39,159.34,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746423483,3.1394,159.35,159.34,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746423686,3.1394,159.35,159.34,10.53751463]
["bitfinex-derivatives","SOLF0:USTF0",1730746423890,3.1398,159.33,159.32,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746424084,3.1398,159.33,159.32,10.53763144]
["bitfinex-derivatives","SOLF0:USTF0",1730746426590,3.1398,159.33,159.32,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746428792,3.1398,159.33,159.32,10.53743114]
["bitfinex-derivatives","SOLF0:USTF0",1730746429092,3.1398,159.33,159.32,1.85420529]
["bitfinex-derivatives","SOLF0:USTF0",1730746430495,3.1404,159.3,159.29,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746430697,3.1404,159.3,159.29,10.53759033]
["bitfinex-derivatives","SOLF0:USTF0",1730746431386,3.1404,159.3,159.29,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746431592,3.1404,159.3,159.29,10.53765905]
["bitfinex-derivatives","SOLF0:USTF0",1730746435097,3.1404,159.3,159.29,10.5375309]
["bitfinex-derivatives","SOLF0:USTF0",1730746435293,3.1404,159.3,159.29,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746435594,3.1404,159.3,159.29,10.53761586]
["bitfinex-derivatives","SOLF0:USTF0",1730746439700,1.2865,159.35,159.29,10.53761586]
["bitfinex-derivatives","SOLF0:USTF0",1730746439899,1.4081,159.37,159.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730746439900,3.1398,159.33,159.32,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746442099,3.1402,159.31,159.3,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746442502,8.68322585,159.32,159.27,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746442692,4.7081,159.37,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746442693,8.68322585,159.31,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746442892,9.98552585,159.31,159.26,1.85445653]
["bitfinex-derivatives","SOLF0:USTF0",1730746443098,9.98552585,159.31,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746443293,3.1412,159.26,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746443500,3.1412,159.26,159.25,10.53744441]
["bitfinex-derivatives","SOLF0:USTF0",1730746443903,8.68322585,159.29,159.24,22.46665367]
["bitfinex-derivatives","SOLF0:USTF0",1730746444202,1.3023,159.31,159.24,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730746444203,3.1414,159.25,159.24,13.78342782]
["bitfinex-derivatives","SOLF0:USTF0",1730746445500,11.82462585,159.25,159.24,7.40752782]
["bitfinex-derivatives","SOLF0:USTF0",1730746445701,3.1418,159.23,159.22,0.24754]
["bitfinex-derivatives","SOLF0:USTF0",1730746445899,15.12502585,159.23,159.22,0.24754]
["bitfinex-derivatives","SOLF0:USTF0",1730746447505,3.1418,159.23,159.22,0.24754]
["bitfinex-derivatives","SOLF0:USTF0",1730746454104,3.3,159.25,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746454307,3.1422,159.21,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746456312,11.98322585,159.25,159.18,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746456520,3.1428,159.19,159.18,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746458914,11.98322585,159.25,159.18,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746459219,3.1422,159.21,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746459924,3.3,159.25,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746460822,3.1422,159.21,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746461521,8.68322585,159.25,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746462424,3.1422,159.21,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746463525,8.68322585,159.25,159.18,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746463723,3.1427,159.19,159.18,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746469830,8.68322585,159.23,159.18,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746470634,3.1427,159.19,159.18,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746474137,3.142,159.22,159.2,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730746474441,8.68322585,159.25,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746474637,3.1422,159.21,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746476634,8.68322585,159.25,159.19,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746476835,9.5824,159.27,159.17,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746476836,8.68322585,159.23,159.17,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746477944,3.1427,159.19,159.17,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746478241,8.68322585,159.23,159.17,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746478441,8.68322585,159.24,159.17,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746478845,14.96692585,159.23,159.17,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746479341,8.68322585,159.25,159.19,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746479946,3.1425,159.2,159.19,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746490542,14.96502585,159.28,159.19,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746490743,11.96322585,159.31,159.23,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746491142,3.1415,159.25,159.23,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746491651,3.1416,159.24,159.23,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746491857,8.68322585,159.29,159.23,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746493056,3.1411,159.27,159.23,11.82492585]
["bitfinex-derivatives","SOLF0:USTF0",1730746494158,8.68322585,159.29,159.23,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746494349,3.1412,159.26,159.23,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746497275,3.1414,159.25,159.23,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746500579,8.68322585,159.29,159.23,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746501078,3.28,159.31,159.23,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746501278,8.68322585,159.28,159.22,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746501865,3.1419,159.23,159.22,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746502079,3.1419,159.23,159.22,10.51406731]
["bitfinex-derivatives","SOLF0:USTF0",1730746502572,3.1417,159.24,159.22,10.51406731]
["bitfinex-derivatives","SOLF0:USTF0",1730746502775,3.1417,159.24,159.22,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746503378,3.1417,159.24,159.23,10.51488766]
["bitfinex-derivatives","SOLF0:USTF0",1730746503877,3.1417,159.24,159.23,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746504278,3.1417,159.24,159.23,10.51491641]
["bitfinex-derivatives","SOLF0:USTF0",1730746504682,3.1415,159.25,159.23,10.51491641]
["bitfinex-derivatives","SOLF0:USTF0",1730746504878,3.1415,159.25,159.23,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746505080,8.68322585,159.29,159.23,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746505876,3.1416,159.24,159.23,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746506074,3.1416,159.24,159.23,10.51582374]
["bitfinex-derivatives","SOLF0:USTF0",1730746506583,3.1416,159.24,159.23,1.83259789]
["bitfinex-derivatives","SOLF0:USTF0",1730746507885,3.1416,159.24,159.22,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746507886,3.1418,159.23,159.22,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746508787,3.1418,159.23,159.22,10.5171416]
["bitfinex-derivatives","SOLF0:USTF0",1730746509286,8.68322585,159.28,159.22,10.5171416]
["bitfinex-derivatives","SOLF0:USTF0",1730746509478,3.1418,159.23,159.22,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746509679,3.1418,159.23,159.22,10.51713861]
["bitfinex-derivatives","SOLF0:USTF0",1730746514386,3.1417,159.24,159.22,11.82522585]
["bitfinex-derivatives","SOLF0:USTF0",1730746514586,3.1417,159.24,159.23,10.51872881]
["bitfinex-derivatives","SOLF0:USTF0",1730746515092,3.1417,159.24,159.23,10.51864522]
["bitfinex-derivatives","SOLF0:USTF0",1730746516986,3.1417,159.24,159.23,1.83541937]
["bitfinex-derivatives","SOLF0:USTF0",1730746520491,8.68322585,159.28,159.22,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746520687,3.1418,159.23,159.22,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746521085,3.1418,159.23,159.22,10.51895233]
["bitfinex-derivatives","SOLF0:USTF0",1730746522086,8.68322585,159.28,159.22,10.51895233]
["bitfinex-derivatives","SOLF0:USTF0",1730746522398,3.1417,159.24,159.23,1.83572648]
["bitfinex-derivatives","SOLF0:USTF0",1730746523288,3.1415,159.25,159.23,13.66075233]
["bitfinex-derivatives","SOLF0:USTF0",1730746523493,11.96322585,159.31,159.24,10.51895233]
["bitfinex-derivatives","SOLF0:USTF0",1730746523695,11.96322585,159.31,159.25,1.83572648]
["bitfinex-derivatives","SOLF0:USTF0",1730746523998,11.96322585,159.31,159.24,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746524395,11.96322585,159.31,159.25,1.83574429]
["bitfinex-derivatives","SOLF0:USTF0",1730746524596,3.1413,159.26,159.24,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746524787,3.1413,159.26,159.25,1.83568135]
["bitfinex-derivatives","SOLF0:USTF0",1730746526896,3.1409,159.28,159.25,1.83568135]
["bitfinex-derivatives","SOLF0:USTF0",1730746527094,3.1409,159.28,159.27,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746527398,3.1409,159.28,159.27,10.5189072]
["bitfinex-derivatives","SOLF0:USTF0",1730746527994,3.1409,159.28,159.27,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746528190,3.1409,159.28,159.27,10.5183053]
["bitfinex-derivatives","SOLF0:USTF0",1730746531194,8.68322585,159.32,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746531389,3.1412,159.27,159.26,1.83389886]
["bitfinex-derivatives","SOLF0:USTF0",1730746532200,8.68322585,159.29,159.26,1.83406192]
["bitfinex-derivatives","SOLF0:USTF0",1730746532405,8.68322585,159.29,159.24,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746532596,8.68322585,159.29,159.25,1.83406532]
["bitfinex-derivatives","SOLF0:USTF0",1730746532797,3.1412,159.26,159.24,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746533100,8.68322585,159.29,159.25,1.83405837]
["bitfinex-derivatives","SOLF0:USTF0",1730746533304,8.68322585,159.29,159.24,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746533507,3.1414,159.25,159.24,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746533999,3.1414,159.25,159.24,10.51731258]
["bitfinex-derivatives","SOLF0:USTF0",1730746536805,3.1414,159.25,159.24,1.83408673]
["bitfinex-derivatives","SOLF0:USTF0",1730746537201,8.68322585,159.27,159.22,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746537401,3.1418,159.23,159.22,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746537604,3.1418,159.23,159.22,1.83437937]
["bitfinex-derivatives","SOLF0:USTF0",1730746539409,8.68322585,159.24,159.19,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746539607,3.1424,159.2,159.19,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746539805,3.1424,159.2,159.19,10.51793262]
["bitfinex-derivatives","SOLF0:USTF0",1730746543412,3.1424,159.2,159.19,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746543617,3.1424,159.2,159.19,10.51810145]
["bitfinex-derivatives","SOLF0:USTF0",1730746543917,11.96322585,159.26,159.19,10.51810145]
["bitfinex-derivatives","SOLF0:USTF0",1730746544117,3.1423,159.21,159.2,1.8348756]
["bitfinex-derivatives","SOLF0:USTF0",1730746544814,8.68322585,159.24,159.2,1.83490274]
["bitfinex-derivatives","SOLF0:USTF0",1730746545015,8.68322585,159.24,159.21,1.83490274]
["bitfinex-derivatives","SOLF0:USTF0",1730746545317,8.68322585,159.24,159.19,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746545620,11.96322585,159.26,159.2,10.51829029]
["bitfinex-derivatives","SOLF0:USTF0",1730746545920,3.142,159.22,159.21,1.83506444]
["bitfinex-derivatives","SOLF0:USTF0",1730746546119,11.96322585,159.26,159.21,1.83506444]
["bitfinex-derivatives","SOLF0:USTF0",1730746546414,11.96322585,159.26,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746546722,3.1421,159.22,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746547615,3.1422,159.21,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746547919,3.1422,159.21,159.2,10.51824964]
["bitfinex-derivatives","SOLF0:USTF0",1730746552021,3.1422,159.21,159.2,1.83502379]
["bitfinex-derivatives","SOLF0:USTF0",1730746554613,3.1422,159.21,159.2,10.51824964]
["bitfinex-derivatives","SOLF0:USTF0",1730746555320,3.1422,159.21,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746555529,3.1422,159.21,159.2,10.51933256]
["bitfinex-derivatives","SOLF0:USTF0",1730746557926,8.68322585,159.28,159.2,10.51933256]
["bitfinex-derivatives","SOLF0:USTF0",1730746558131,8.68322585,159.28,159.23,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746558725,8.68322585,159.27,159.24,1.83668266]
["bitfinex-derivatives","SOLF0:USTF0",1730746558925,8.68322585,159.25,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746559526,3.1422,159.21,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746560331,3.1422,159.21,159.2,10.51970065]
["bitfinex-derivatives","SOLF0:USTF0",1730746562124,3.1422,159.21,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746562326,3.1422,159.21,159.2,10.51980435]
["bitfinex-derivatives","SOLF0:USTF0",1730746563221,3.1422,159.21,159.2,1.8365785]
["bitfinex-derivatives","SOLF0:USTF0",1730746565723,8.68322585,159.22,159.17,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746566025,3.1428,159.18,159.17,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746566420,3.1428,159.18,159.17,10.51954071]
["bitfinex-derivatives","SOLF0:USTF0",1730746577742,3.1428,159.18,159.17,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746577937,3.1428,159.18,159.17,10.51848302]
["bitfinex-derivatives","SOLF0:USTF0",1730746580738,14.96672585,159.24,159.17,10.51848302]
["bitfinex-derivatives","SOLF0:USTF0",1730746580739,3.1421,159.22,159.17,10.51848302]
["bitfinex-derivatives","SOLF0:USTF0",1730746580944,11.96322585,159.27,159.21,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746581137,11.96322585,159.27,159.22,1.83525717]
["bitfinex-derivatives","SOLF0:USTF0",1730746581341,3.142,159.22,159.21,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746581541,3.142,159.22,159.21,10.51797786]
["bitfinex-derivatives","SOLF0:USTF0",1730746581843,3.142,159.22,159.21,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746582033,3.142,159.22,159.21,10.51790146]
["bitfinex-derivatives","SOLF0:USTF0",1730746583440,3.142,159.22,159.21,1.83467561]
["bitfinex-derivatives","SOLF0:USTF0",1730746585846,8.68322585,159.26,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746586047,3.1422,159.21,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746586248,3.1422,159.21,159.2,10.51806391]
["bitfinex-derivatives","SOLF0:USTF0",1730746587239,8.68322585,159.26,159.2,10.51806391]
["bitfinex-derivatives","SOLF0:USTF0",1730746587446,11.96322585,159.27,159.21,10.51806391]
["bitfinex-derivatives","SOLF0:USTF0",1730746587643,8.68322585,159.27,159.22,1.83483806]
["bitfinex-derivatives","SOLF0:USTF0",1730746587847,8.68322585,159.27,159.23,1.83483806]
["bitfinex-derivatives","SOLF0:USTF0",1730746588043,8.68322585,159.27,159.21,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746588246,8.68322585,159.27,159.22,1.83497559]
["bitfinex-derivatives","SOLF0:USTF0",1730746588445,8.68322585,159.27,159.23,1.83497559]
["bitfinex-derivatives","SOLF0:USTF0",1730746588643,3.1416,159.24,159.21,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746588846,8.68322585,159.27,159.22,1.83500882]
["bitfinex-derivatives","SOLF0:USTF0",1730746589040,8.68322585,159.27,159.23,1.83500882]
["bitfinex-derivatives","SOLF0:USTF0",1730746589341,38.72153157,159.29,159.18,10.02602585]
["bitfinex-derivatives","SOLF0:USTF0",1730746589342,8.68322585,159.24,159.18,10.02602585]
["bitfinex-derivatives","SOLF0:USTF0",1730746589541,8.68322585,159.24,159.19,1.83530027]
["bitfinex-derivatives","SOLF0:USTF0",1730746589741,8.68322585,159.24,159.2,1.83530027]
["bitfinex-derivatives","SOLF0:USTF0",1730746589742,3.1422,159.21,159.2,1.83530027]
["bitfinex-derivatives","SOLF0:USTF0",1730746589947,8.68322585,159.24,159.18,10.02602585]
["bitfinex-derivatives","SOLF0:USTF0",1730746590140,8.68322585,159.24,159.19,1.82833856]
["bitfinex-derivatives","SOLF0:USTF0",1730746590449,3.1422,159.21,159.2,1.82833856]
["bitfinex-derivatives","SOLF0:USTF0",1730746593448,8.68322585,159.24,159.18,10.02602585]
["bitfinex-derivatives","SOLF0:USTF0",1730746593852,8.68322585,159.24,159.19,1.82837696]
["bitfinex-derivatives","SOLF0:USTF0",1730746594047,8.68322585,159.24,159.2,1.82837696]
["bitfinex-derivatives","SOLF0:USTF0",1730746594249,8.68322585,159.24,159.18,10.02602585]
["bitfinex-derivatives","SOLF0:USTF0",1730746594448,8.68322585,159.24,159.19,1.82860057]
["bitfinex-derivatives","SOLF0:USTF0",1730746594648,8.68322585,159.24,159.2,1.82860057]
["bitfinex-derivatives","SOLF0:USTF0",1730746594947,3.1426,159.19,159.18,10.02602585]
["bitfinex-derivatives","SOLF0:USTF0",1730746595153,3.1426,159.19,159.18,11.85462606]
["bitfinex-derivatives","SOLF0:USTF0",1730746597245,3.1426,159.19,159.18,10.02602585]
["bitfinex-derivatives","SOLF0:USTF0",1730746597445,3.1426,159.19,159.18,11.85651875]
["bitfinex-derivatives","SOLF0:USTF0",1730746603960,3.1425,159.2,159.18,11.85651875]
["bitfinex-derivatives","SOLF0:USTF0",1730746604263,3.1425,159.2,159.19,1.8304929]
["bitfinex-derivatives","SOLF0:USTF0",1730746610964,3.1426,159.19,159.18,10.02602585]
["bitfinex-derivatives","SOLF0:USTF0",1730746611169,9.5621,159.27,159.18,11.86034688]
["bitfinex-derivatives","SOLF0:USTF0",1730746611170,8.68322585,159.25,159.18,11.86034688]
["bitfinex-derivatives","SOLF0:USTF0",1730746611354,8.68322585,159.25,159.19,1.83432103]
["bitfinex-derivatives","SOLF0:USTF0",1730746611559,8.68322585,159.25,159.2,1.83432103]
["bitfinex-derivatives","SOLF0:USTF0",1730746611868,8.68322585,159.25,159.21,1.83432103]
["bitfinex-derivatives","SOLF0:USTF0",1730746612164,8.68322585,159.25,159.22,1.83432103]
["bitfinex-derivatives","SOLF0:USTF0",1730746612364,3.1416,159.24,159.23,1.83432103]
["bitfinex-derivatives","SOLF0:USTF0",1730746612668,8.68322585,159.25,159.23,1.83411344]
["bitfinex-derivatives","SOLF0:USTF0",1730746612859,8.68322585,159.25,159.19,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746613064,8.68322585,159.25,159.2,1.83416113]
["bitfinex-derivatives","SOLF0:USTF0",1730746613365,8.68322585,159.25,159.21,1.83416113]
["bitfinex-derivatives","SOLF0:USTF0",1730746613559,3.1418,159.23,159.22,1.83416113]
["bitfinex-derivatives","SOLF0:USTF0",1730746620168,3.1418,159.23,159.21,11.94322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746620361,3.142,159.22,159.21,11.94322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746620560,3.142,159.22,159.21,13.77649444]
["bitfinex-derivatives","SOLF0:USTF0",1730746622866,3.142,159.22,159.21,11.94322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746623262,3.142,159.22,159.21,13.77629806]
["bitfinex-derivatives","SOLF0:USTF0",1730746627873,3.142,159.22,159.21,5.09307221]
["bitfinex-derivatives","SOLF0:USTF0",1730746628576,3.142,159.22,159.21,1.83307221]
["bitfinex-derivatives","SOLF0:USTF0",1730746630582,3.1426,159.2,159.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730746631083,3.1426,159.2,159.19,1.83271954]
["bitfinex-derivatives","SOLF0:USTF0",1730746634578,3.1426,159.2,159.19,1.83277004]
["bitfinex-derivatives","SOLF0:USTF0",1730746635683,3.142,159.22,159.19,10.51599589]
["bitfinex-derivatives","SOLF0:USTF0",1730746635884,8.68322585,159.28,159.21,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746636086,44.12475742,159.29,159.23,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746636286,3.1416,159.24,159.23,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746636584,3.1416,159.24,159.23,10.51591475]
["bitfinex-derivatives","SOLF0:USTF0",1730746638181,3.1416,159.24,159.23,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746638388,3.1416,159.24,159.23,10.51573809]
["bitfinex-derivatives","SOLF0:USTF0",1730746639169,8.68322585,159.29,159.23,10.51573809]
["bitfinex-derivatives","SOLF0:USTF0",1730746639370,8.68322585,159.29,159.24,1.83251224]
["bitfinex-derivatives","SOLF0:USTF0",1730746639575,8.68322585,159.31,159.26,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746639776,8.68322585,159.34,159.28,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746639971,8.68322585,159.34,159.29,10.51540753]
["bitfinex-derivatives","SOLF0:USTF0",1730746640178,3.1403,159.31,159.3,1.83218168]
["bitfinex-derivatives","SOLF0:USTF0",1730746641284,3.1402,159.31,159.3,1.83218168]
["bitfinex-derivatives","SOLF0:USTF0",1730746641782,3.1402,159.31,159.29,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746641977,3.1402,159.31,159.3,1.82919111]
["bitfinex-derivatives","SOLF0:USTF0",1730746645376,3.1402,159.31,159.29,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746645584,3.1402,159.31,159.3,1.82647018]
["bitfinex-derivatives","SOLF0:USTF0",1730746645984,3.1404,159.3,159.29,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746646186,1.3434,159.36,159.28,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746646187,8.68322585,159.33,159.28,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746646888,8.68322585,159.3,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746647181,3.1419,159.23,159.22,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746647485,3.1419,159.23,159.22,13.76915712]
["bitfinex-derivatives","SOLF0:USTF0",1730746649193,3.1419,159.23,159.22,11.94322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746649390,3.1419,159.23,159.22,13.76950829]
["bitfinex-derivatives","SOLF0:USTF0",1730746650491,3.1417,159.24,159.22,13.76950829]
["bitfinex-derivatives","SOLF0:USTF0",1730746650691,3.1417,159.24,159.23,1.82628244]
["bitfinex-derivatives","SOLF0:USTF0",1730746651091,3.1417,159.24,159.22,11.94322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746651295,3.1409,159.28,159.22,11.94322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746651494,10.06632585,159.3,159.22,11.94322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746651883,10.06632585,159.3,159.23,1.8261895]
["bitfinex-derivatives","SOLF0:USTF0",1730746652083,10.06632585,159.3,159.22,11.94322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746652492,10.06632585,159.3,159.23,1.82619004]
["bitfinex-derivatives","SOLF0:USTF0",1730746652694,10.06632585,159.3,159.22,11.94322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746652695,3.1418,159.24,159.22,11.94322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746653098,3.1418,159.24,159.23,1.82597895]
["bitfinex-derivatives","SOLF0:USTF0",1730746656693,10.06632585,159.3,159.22,11.94322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746656900,3.1418,159.23,159.22,11.94322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746657085,3.1418,159.23,159.22,13.76926746]
["bitfinex-derivatives","SOLF0:USTF0",1730746660689,3.1415,159.25,159.22,13.76926746]
["bitfinex-derivatives","SOLF0:USTF0",1730746660889,3.1415,159.25,159.24,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746663194,3.1416,159.24,159.23,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746663397,8.68322585,159.28,159.23,1.82602411]
["bitfinex-derivatives","SOLF0:USTF0",1730746663695,3.1419,159.23,159.21,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746663889,3.1419,159.23,159.22,1.82627607]
["bitfinex-derivatives","SOLF0:USTF0",1730746664094,3.1419,159.23,159.2,8.91241585]
["bitfinex-derivatives","SOLF0:USTF0",1730746664095,8.68322585,159.26,159.2,8.91241585]
["bitfinex-derivatives","SOLF0:USTF0",1730746664498,3.1415,159.25,159.21,1.82642248]
["bitfinex-derivatives","SOLF0:USTF0",1730746664701,8.68322585,159.26,159.2,8.91241585]
["bitfinex-derivatives","SOLF0:USTF0",1730746665204,3.1422,159.21,159.2,8.91241585]
["bitfinex-derivatives","SOLF0:USTF0",1730746665500,3.1422,159.21,159.2,10.73897147]
["bitfinex-derivatives","SOLF0:USTF0",1730746666695,3.1422,159.21,159.2,10.50978147]
["bitfinex-derivatives","SOLF0:USTF0",1730746668106,3.1422,159.21,159.2,10.50993053]
["bitfinex-derivatives","SOLF0:USTF0",1730746668293,3.1422,159.21,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746668810,3.1422,159.21,159.2,10.50980008]
["bitfinex-derivatives","SOLF0:USTF0",1730746671102,3.1422,159.21,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746671307,3.1422,159.21,159.2,10.51030768]
["bitfinex-derivatives","SOLF0:USTF0",1730746671702,3.1422,159.21,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746671899,3.1422,159.21,159.2,10.51039349]
["bitfinex-derivatives","SOLF0:USTF0",1730746673701,3.1422,159.21,159.2,1.82716764]
["bitfinex-derivatives","SOLF0:USTF0",1730746674106,8.68322585,159.23,159.17,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746674303,8.68322585,159.22,159.18,1.82723534]
["bitfinex-derivatives","SOLF0:USTF0",1730746674501,8.68322585,159.22,159.17,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746674707,8.68322585,159.22,159.18,1.82700657]
["bitfinex-derivatives","SOLF0:USTF0",1730746674995,3.1428,159.18,159.17,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746675420,3.1428,159.18,159.17,10.51061183]
["bitfinex-derivatives","SOLF0:USTF0",1730746676306,3.1424,159.21,159.17,10.51061183]
["bitfinex-derivatives","SOLF0:USTF0",1730746676505,3.1424,159.21,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746676705,3.1424,159.21,159.2,10.51061183]
["bitfinex-derivatives","SOLF0:USTF0",1730746677306,3.1421,159.22,159.2,10.51061183]
["bitfinex-derivatives","SOLF0:USTF0",1730746677610,1.3314,159.24,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746678403,3.1422,159.21,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746678812,3.1422,159.21,159.2,10.5102633]
["bitfinex-derivatives","SOLF0:USTF0",1730746679005,3.1422,159.21,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746679206,3.1422,159.21,159.2,10.51026745]
["bitfinex-derivatives","SOLF0:USTF0",1730746681307,3.1422,159.21,159.2,10.51005492]
["bitfinex-derivatives","SOLF0:USTF0",1730746681718,3.1426,159.19,159.18,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746682016,3.1426,159.19,159.18,10.51004629]
["bitfinex-derivatives","SOLF0:USTF0",1730746688103,3.1426,159.19,159.18,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746688308,3.1426,159.19,159.18,10.50958939]
["bitfinex-derivatives","SOLF0:USTF0",1730746689113,3.1426,159.19,159.18,10.50965494]
["bitfinex-derivatives","SOLF0:USTF0",1730746689811,3.1426,159.19,159.18,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746690010,3.1426,159.19,159.18,10.50957379]
["bitfinex-derivatives","SOLF0:USTF0",1730746693014,3.1426,159.19,159.18,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746693216,3.1426,159.19,159.18,10.50961661]
["bitfinex-derivatives","SOLF0:USTF0",1730746693719,1.3314,159.24,159.18,10.50961661]
["bitfinex-derivatives","SOLF0:USTF0",1730746693921,3.1425,159.2,159.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730746694121,3.1425,159.2,159.15,1.82629318]
["bitfinex-derivatives","SOLF0:USTF0",1730746694421,3.1426,159.19,159.16,1.82629318]
["bitfinex-derivatives","SOLF0:USTF0",1730746694608,3.1426,159.19,159.17,1.82629318]
["bitfinex-derivatives","SOLF0:USTF0",1730746694814,3.1426,159.19,159.18,1.82629318]
["bitfinex-derivatives","SOLF0:USTF0",1730746695016,3.1426,159.19,159.18,10.50951903]
["bitfinex-derivatives","SOLF0:USTF0",1730746698615,3.1426,159.19,159.18,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746698818,3.1426,159.19,159.18,10.50921685]
["bitfinex-derivatives","SOLF0:USTF0",1730746699011,3.1426,159.19,159.18,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746699318,3.1426,159.19,159.18,10.50916636]
["bitfinex-derivatives","SOLF0:USTF0",1730746699527,3.1426,159.19,159.18,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746699724,3.1426,159.19,159.18,10.50912788]
["bitfinex-derivatives","SOLF0:USTF0",1730746703023,8.68322585,159.25,159.18,10.50912788]
["bitfinex-derivatives","SOLF0:USTF0",1730746703324,3.1421,159.22,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746703717,3.1418,159.23,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746703923,3.1418,159.23,159.22,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746704229,3.1418,159.23,159.22,10.50910471]
["bitfinex-derivatives","SOLF0:USTF0",1730746705924,3.1418,159.23,159.22,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746706130,3.1418,159.23,159.22,10.50892332]
["bitfinex-derivatives","SOLF0:USTF0",1730746707838,3.1418,159.23,159.22,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746708128,3.142,159.22,159.21,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746708332,3.142,159.22,159.21,10.50919456]
["bitfinex-derivatives","SOLF0:USTF0",1730746709426,3.142,159.22,159.21,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746709632,3.142,159.22,159.21,10.50957853]
["bitfinex-derivatives","SOLF0:USTF0",1730746709831,3.142,159.22,159.21,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746710031,3.142,159.22,159.21,10.50957801]
["bitfinex-derivatives","SOLF0:USTF0",1730746713042,3.142,159.22,159.21,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746713336,3.142,159.22,159.21,10.51162863]
["bitfinex-derivatives","SOLF0:USTF0",1730746715734,3.1416,159.25,159.21,10.51162863]
["bitfinex-derivatives","SOLF0:USTF0",1730746715939,3.9286,159.29,159.24,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746716133,3.9286,159.29,159.25,1.82840278]
["bitfinex-derivatives","SOLF0:USTF0",1730746716440,3.1416,159.24,159.23,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746716836,3.1416,159.24,159.23,10.51420603]
["bitfinex-derivatives","SOLF0:USTF0",1730746720244,3.1416,159.24,159.23,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746720948,3.1416,159.24,159.23,10.51383225]
["bitfinex-derivatives","SOLF0:USTF0",1730746723938,3.1416,159.24,159.23,10.51360443]
["bitfinex-derivatives","SOLF0:USTF0",1730746724643,8.68322585,159.29,159.23,10.51360443]
["bitfinex-derivatives","SOLF0:USTF0",1730746724841,3.1415,159.25,159.24,10.51360443]
["bitfinex-derivatives","SOLF0:USTF0",1730746727447,3.1415,159.25,159.24,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746727951,3.1415,159.25,159.24,10.51364267]
["bitfinex-derivatives","SOLF0:USTF0",1730746728646,3.1414,159.26,159.24,10.51364267]
["bitfinex-derivatives","SOLF0:USTF0",1730746728846,8.68322585,159.29,159.25,10.51364267]
["bitfinex-derivatives","SOLF0:USTF0",1730746729147,8.68322585,159.29,159.26,1.83041682]
["bitfinex-derivatives","SOLF0:USTF0",1730746729347,3.1412,159.26,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746729647,3.1412,159.26,159.25,10.51347819]
["bitfinex-derivatives","SOLF0:USTF0",1730746731445,3.1412,159.26,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746733253,3.1415,159.25,159.24,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746736451,3.1415,159.25,159.24,10.51317332]
["bitfinex-derivatives","SOLF0:USTF0",1730746738054,3.1415,159.25,159.24,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746739667,8.68322585,159.28,159.22,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746740358,3.1417,159.24,159.22,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746740953,3.1418,159.23,159.22,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746742957,3.1418,159.23,159.22,10.51310218]
["bitfinex-derivatives","SOLF0:USTF0",1730746744157,3.1418,159.23,159.22,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746744461,3.1418,159.23,159.22,10.51306757]
["bitfinex-derivatives","SOLF0:USTF0",1730746747755,3.1418,159.23,159.22,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746748566,3.1418,159.23,159.22,1.83008091]
["bitfinex-derivatives","SOLF0:USTF0",1730746751261,3.1422,159.21,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746751455,3.1422,159.21,159.2,10.51374798]
["bitfinex-derivatives","SOLF0:USTF0",1730746755266,3.1421,159.22,159.2,10.51374798]
["bitfinex-derivatives","SOLF0:USTF0",1730746755468,3.1421,159.22,159.21,1.83052213]
["bitfinex-derivatives","SOLF0:USTF0",1730746757672,3.1424,159.2,159.19,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746757879,3.1424,159.2,159.19,10.51449654]
["bitfinex-derivatives","SOLF0:USTF0",1730746758378,3.1424,159.2,159.19,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746758580,3.1424,159.2,159.19,10.51455044]
["bitfinex-derivatives","SOLF0:USTF0",1730746759082,8.68322585,159.26,159.19,10.51455044]
["bitfinex-derivatives","SOLF0:USTF0",1730746759274,3.1423,159.21,159.2,1.83132459]
["bitfinex-derivatives","SOLF0:USTF0",1730746759776,3.1421,159.22,159.2,1.83132459]
["bitfinex-derivatives","SOLF0:USTF0",1730746759978,3.1421,159.22,159.21,10.51455044]
["bitfinex-derivatives","SOLF0:USTF0",1730746760776,8.68322585,159.26,159.21,10.51455044]
["bitfinex-derivatives","SOLF0:USTF0",1730746761081,8.68322585,159.26,159.22,1.83132459]
["bitfinex-derivatives","SOLF0:USTF0",1730746761380,8.68322585,159.26,159.23,1.83132459]
["bitfinex-derivatives","SOLF0:USTF0",1730746761581,3.1414,159.25,159.24,1.83132459]
["bitfinex-derivatives","SOLF0:USTF0",1730746765486,3.1414,159.25,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746765487,3.1422,159.21,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746765678,3.1422,159.21,159.2,10.50965435]
["bitfinex-derivatives","SOLF0:USTF0",1730746768983,3.1422,159.21,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746769388,3.1422,159.21,159.2,10.50991624]
["bitfinex-derivatives","SOLF0:USTF0",1730746776191,3.1422,159.21,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746776490,3.1422,159.21,159.2,10.50967422]
["bitfinex-derivatives","SOLF0:USTF0",1730746779693,3.1422,159.21,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746779885,3.1422,159.21,159.2,10.5005035]
["bitfinex-derivatives","SOLF0:USTF0",1730746780189,3.1422,159.21,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746780395,3.1422,159.21,159.2,10.50050054]
["bitfinex-derivatives","SOLF0:USTF0",1730746784589,3.1422,159.21,159.2,1.81727469]
["bitfinex-derivatives","SOLF0:USTF0",1730746787290,3.1425,159.2,159.18,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746787493,3.1425,159.2,159.19,1.81702976]
["bitfinex-derivatives","SOLF0:USTF0",1730746788701,3.1425,159.2,159.18,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746789398,3.1421,159.22,159.19,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730746789598,8.68322585,159.26,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746790098,3.1416,159.25,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746790400,8.68322585,159.26,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746791402,3.1422,159.21,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746799704,8.68322585,159.26,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746799907,11.92322585,159.28,159.22,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746800113,8.68322585,159.28,159.22,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746800304,3.1408,159.28,159.23,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746800505,7.357,159.31,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746800814,16.04022585,159.31,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746801012,8.68322585,159.28,159.23,11.92322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746801208,8.68322585,159.28,159.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730746801410,3.1418,159.23,159.22,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746804320,8.68322585,159.26,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746804615,8.68322585,159.25,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746805314,3.1422,159.21,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746805514,8.68322585,159.26,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746806016,3.1422,159.21,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746807516,3.1426,159.2,159.19,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746814629,12.68752585,159.26,159.19,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746814829,12.68752585,159.26,159.21,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746814830,1.2933,159.26,159.21,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746815229,3.142,159.22,159.21,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746818128,8.68322585,159.29,159.21,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746818331,8.68322585,159.29,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746819128,8.68322585,159.34,159.28,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746819327,11.92322585,159.35,159.28,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746819627,8.68322585,159.34,159.28,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746820129,8.68322585,159.32,159.27,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746820327,8.68322585,159.3,159.24,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746820732,8.68322585,159.28,159.23,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746821033,3.1416,159.24,159.23,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746822428,6.0065,159.31,159.21,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746822429,3.142,159.22,159.21,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746822631,8.68322585,159.25,159.19,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746823131,3.1423,159.21,159.19,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746823831,3.1423,159.21,159.2,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746825526,8.68322585,159.25,159.19,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746825733,3.1425,159.2,159.19,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746828038,10.08702585,159.26,159.19,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746828338,10.08702585,159.26,159.21,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746828733,3.142,159.22,159.21,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746833445,9.96382585,159.29,159.21,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746833641,10.09292585,159.31,159.26,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746833835,1.4097,159.31,159.26,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746834140,13.19412585,159.32,159.26,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746834641,3.1409,159.28,159.26,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746834839,13.19412585,159.32,159.26,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746835041,8.68322585,159.31,159.26,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746835432,3.141,159.27,159.26,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746835737,8.68322585,159.31,159.26,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746836334,3.141,159.27,159.26,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746836639,8.68322585,159.31,159.26,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746837141,3.141,159.27,159.26,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746840039,3.1418,159.23,159.21,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746840942,3.1417,159.24,159.21,11.82532585]
["bitfinex-derivatives","SOLF0:USTF0",1730746841548,3.1418,159.23,159.21,11.82532585]
["bitfinex-derivatives","SOLF0:USTF0",1730746841943,8.68322585,159.28,159.22,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746842241,3.1417,159.24,159.22,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746842644,8.68322585,159.28,159.22,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746843050,3.1412,159.27,159.22,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746843248,8.68322585,159.28,159.22,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746843750,8.68322585,159.31,159.25,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746843948,36.72368781,159.32,159.27,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746844246,3.1406,159.3,159.27,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746845350,3.1406,159.29,159.27,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746848651,36.72368781,159.32,159.27,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746848845,3.1405,159.3,159.27,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746850450,38.57288781,159.32,159.28,11.82392585]
["bitfinex-derivatives","SOLF0:USTF0",1730746850641,8.68322585,159.35,159.3,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746850842,10.03412585,159.37,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746851454,8.68322585,159.36,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746851840,3.1397,159.34,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746852850,3.1395,159.35,159.31,11.82342585]
["bitfinex-derivatives","SOLF0:USTF0",1730746853249,8.68322585,159.36,159.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730746853455,8.68322585,159.36,159.3,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746853651,3.1397,159.34,159.3,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746854252,8.68322585,159.36,159.31,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730746854555,1.3509,159.37,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746854556,8.68322585,159.37,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746854850,3.1392,159.36,159.33,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730746855355,8.68322585,159.37,159.31,11.90322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746855657,3.1392,159.37,159.33,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746857453,3.1392,159.37,159.34,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730746857653,44.10373761,159.39,159.33,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746858554,3.1391,159.37,159.34,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1730746859049,44.10373761,159.39,159.33,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746859256,3.1389,159.38,159.35,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730746859451,35.42051176,159.39,159.34,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746859751,38.55921176,159.39,159.36,11.82232585]
["bitfinex-derivatives","SOLF0:USTF0",1730746860143,35.42051176,159.39,159.36,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746860445,12.62609448,159.52,159.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730746860446,8.68322585,159.44,159.38,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746860949,8.68322585,159.44,159.32,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1730746860950,3.1378,159.44,159.4,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746861550,3.1378,159.44,159.4,11.82162585]
["bitfinex-derivatives","SOLF0:USTF0",1730746861950,8.68322585,159.43,159.38,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746862258,8.68322585,159.39,159.33,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746862454,3.1393,159.36,159.33,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746862657,8.68322585,159.38,159.34,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730746863157,8.68322585,159.39,159.34,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746863355,8.68322585,159.41,159.36,11.82232585]
["bitfinex-derivatives","SOLF0:USTF0",1730746864257,3.1387,159.39,159.36,11.82232585]
["bitfinex-derivatives","SOLF0:USTF0",1730746865567,3.1385,159.4,159.37,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730746866255,8.68322585,159.41,159.38,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730746866256,3.1383,159.41,159.38,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730746866467,3.1383,159.41,159.38,11.82202585]
["bitfinex-derivatives","SOLF0:USTF0",1730746868654,44.09122996,159.44,159.38,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746868857,3.1382,159.42,159.38,11.82192585]
["bitfinex-derivatives","SOLF0:USTF0",1730746869056,44.09122996,159.44,159.38,11.82192585]
["bitfinex-derivatives","SOLF0:USTF0",1730746870251,3.1383,159.41,159.38,11.82192585]
["bitfinex-derivatives","SOLF0:USTF0",1730746871267,3.1382,159.42,159.39,11.82172585]
["bitfinex-derivatives","SOLF0:USTF0",1730746871559,7.6534,159.51,159.41,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746871560,8.68322585,159.48,159.41,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746871865,3.1377,159.44,159.41,11.82142585]
["bitfinex-derivatives","SOLF0:USTF0",1730746872659,3.138,159.43,159.4,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730746872861,8.68322585,159.45,159.4,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746873452,3.1382,159.42,159.4,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746874951,8.68322585,159.45,159.4,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746875157,3.1384,159.41,159.38,11.82192585]
["bitfinex-derivatives","SOLF0:USTF0",1730746875358,8.68322585,159.42,159.36,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746875558,3.1388,159.39,159.36,11.82242585]
["bitfinex-derivatives","SOLF0:USTF0",1730746875759,8.68322585,159.42,159.36,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746876760,3.1387,159.39,159.36,11.82242585]
["bitfinex-derivatives","SOLF0:USTF0",1730746880365,3.1387,159.39,159.37,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746880566,3.1385,159.4,159.37,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746880865,8.68322585,159.42,159.37,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746881070,3.1387,159.39,159.37,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746882971,8.68322585,159.41,159.35,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746883172,8.68322585,159.41,159.34,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746883362,8.68322585,159.39,159.34,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746883566,3.1398,159.34,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746883870,8.68322585,159.36,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746884262,3.1395,159.35,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746884467,8.68322585,159.36,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746884662,8.68322585,159.36,159.3,11.82342585]
["bitfinex-derivatives","SOLF0:USTF0",1730746884868,3.22,159.38,159.3,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746884869,8.68322585,159.35,159.3,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746885067,8.68322585,159.33,159.28,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746885477,3.1403,159.31,159.28,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746886168,3.1403,159.31,159.28,11.82392585]
["bitfinex-derivatives","SOLF0:USTF0",1730746886475,3.1401,159.32,159.28,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746887173,3.1401,159.32,159.3,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746887965,8.68322585,159.36,159.31,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746888167,3.1396,159.35,159.33,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746890076,8.68322585,159.38,159.33,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746890270,8.68322585,159.36,159.31,11.82332585]
["bitfinex-derivatives","SOLF0:USTF0",1730746890674,3.14,159.32,159.29,11.82372585]
["bitfinex-derivatives","SOLF0:USTF0",1730746890974,8.68322585,159.35,159.29,8.68322585]
["bitfinex-derivatives","SOLF0:USTF0",1730746891577,3.1399,159.33,159.3,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730746894983,16.79553825,159.38,159.28,13.57553825]
["bitfinex-derivatives","SOLF0:USTF0",1730746895177,3.14,159.32,159.29,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730746896877,3.14,159.32,159.3,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730746897977,3.14,159.32,159.28,13.57553825]
["bitfinex-derivatives","SOLF0:USTF0",1730746898177,3.14,159.32,159.29,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730746900384,3.14,159.32,159.28,13.57553825]
["bitfinex-derivatives","SOLF0:USTF0",1730746900581,3.1396,159.35,159.28,13.57553825]
["bitfinex-derivatives","SOLF0:USTF0",1730746900780,16.79553825,159.38,159.29,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730746901083,16.79553825,159.38,159.31,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730746901286,3.1398,159.34,159.31,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730746905088,3.1398,159.34,159.29,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730746905790,3.1398,159.34,159.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730746907787,16.79553825,159.38,159.29,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730746908390,3.14,159.33,159.29,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730746908595,3.14,159.33,159.3,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730746909097,3.14,159.33,159.29,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730746910293,3.14,159.33,159.31,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730746911909,3.22,159.38,159.32,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730746913003,3.1396,159.34,159.29,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730746913197,16.79553825,159.38,159.3,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730746913597,8.68914515,159.35,159.29,10.01464515]
["bitfinex-derivatives","SOLF0:USTF0",1730746913796,3.1398,159.34,159.31,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730746914703,3.1398,159.34,159.31,11.82934515]
["bitfinex-derivatives","SOLF0:USTF0",1730746916801,8.68914515,159.36,159.31,8.68914515]
["bitfinex-derivatives","SOLF0:USTF0",1730746917007,8.68914515,159.35,159.29,8.68914515]
["bitfinex-derivatives","SOLF0:USTF0",1730746917396,8.68914515,159.35,159.3,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730746917800,3.1401,159.32,159.29,11.82964515]
["bitfinex-derivatives","SOLF0:USTF0",1730746920308,3.14,159.33,159.3,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730746922806,3.14,159.33,159.3,11.82944515]
["bitfinex-derivatives","SOLF0:USTF0",1730746923010,8.68914515,159.37,159.31,8.68914515]
["bitfinex-derivatives","SOLF0:USTF0",1730746923415,3.1393,159.36,159.33,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730746923609,8.68914515,159.37,159.33,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730746924214,3.1395,159.35,159.32,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730746924808,8.68914515,159.36,159.3,8.68914515]
["bitfinex-derivatives","SOLF0:USTF0",1730746925011,4.5345,159.38,159.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730746925012,4.5345,159.38,159.33,8.68914515]
["bitfinex-derivatives","SOLF0:USTF0",1730746925213,10.10184515,159.39,159.33,8.68914515]
["bitfinex-derivatives","SOLF0:USTF0",1730746925406,8.68914515,159.39,159.33,8.68914515]
["bitfinex-derivatives","SOLF0:USTF0",1730746925613,3.1391,159.37,159.34,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730746925816,3.1391,159.37,159.34,11.82864515]
["bitfinex-derivatives","SOLF0:USTF0",1730746926210,3.1392,159.36,159.34,11.82864515]
["bitfinex-derivatives","SOLF0:USTF0",1730746926408,3.1392,159.36,159.34,8.68914515]
["bitfinex-derivatives","SOLF0:USTF0",1730746928615,8.68914515,159.41,159.35,8.68914515]
["bitfinex-derivatives","SOLF0:USTF0",1730746928815,8.68914515,159.41,159.37,8.68914515]
["bitfinex-derivatives","SOLF0:USTF0",1730746929014,3.1386,159.4,159.37,8.68914515]
["bitfinex-derivatives","SOLF0:USTF0",1730746929220,8.68914515,159.41,159.37,8.68914515]
["bitfinex-derivatives","SOLF0:USTF0",1730746929420,8.68914515,159.41,159.36,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730746930217,3.1388,159.39,159.36,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730746935520,3.1384,159.41,159.38,11.82794515]
["bitfinex-derivatives","SOLF0:USTF0",1730746935724,8.68914515,159.47,159.4,8.68914515]
["bitfinex-derivatives","SOLF0:USTF0",1730746936026,8.68914515,159.47,159.42,8.68914515]
["bitfinex-derivatives","SOLF0:USTF0",1730746936527,11.90914515,159.48,159.43,8.68914515]
["bitfinex-derivatives","SOLF0:USTF0",1730746937523,3.1372,159.47,159.44,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730746938021,3.1372,159.47,159.43,11.82694515]
["bitfinex-derivatives","SOLF0:USTF0",1730746938527,8.68914515,159.5,159.44,8.68914515]
["bitfinex-derivatives","SOLF0:USTF0",1730746938729,8.68914515,159.51,159.46,8.68914515]
["bitfinex-derivatives","SOLF0:USTF0",1730746939228,8.68914515,159.48,159.43,8.68914515]
["bitfinex-derivatives","SOLF0:USTF0",1730746939416,8.68914515,159.45,159.39,8.68914515]
["bitfinex-derivatives","SOLF0:USTF0",1730746939616,3.1384,159.41,159.39,8.68914515]
["bitfinex-derivatives","SOLF0:USTF0",1730746940013,8.68914515,159.42,159.37,8.68914515]
["bitfinex-derivatives","SOLF0:USTF0",1730746940213,8.68914515,159.41,159.36,8.68914515]
["bitfinex-derivatives","SOLF0:USTF0",1730746941422,3.1387,159.39,159.35,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1730746941623,3.1387,159.39,159.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730746941927,13.56666789,159.43,159.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730746941928,3.1384,159.41,159.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730746942121,3.1384,159.41,159.35,16.78666789]
["bitfinex-derivatives","SOLF0:USTF0",1730746943222,3.1384,159.41,159.38,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730746943422,3.1382,159.42,159.35,16.78666789]
["bitfinex-derivatives","SOLF0:USTF0",1730746943723,1.3486,159.45,159.35,16.78666789]
["bitfinex-derivatives","SOLF0:USTF0",1730746944119,3.1378,159.44,159.37,13.56666789]
["bitfinex-derivatives","SOLF0:USTF0",1730746944624,3.1377,159.44,159.41,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730746948126,1.3928,159.47,159.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730746948427,1.3928,159.47,159.4,13.56666789]
["bitfinex-derivatives","SOLF0:USTF0",1730746948637,13.56666789,159.48,159.4,13.56666789]
["bitfinex-derivatives","SOLF0:USTF0",1730746949221,13.56666789,159.51,159.42,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730746949425,3.22,159.5,159.42,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730746950027,3.22,159.5,159.4,14.92946789]
["bitfinex-derivatives","SOLF0:USTF0",1730746950323,3.22,159.5,159.43,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730746950832,3.1371,159.47,159.4,14.92946789]
["bitfinex-derivatives","SOLF0:USTF0",1730746951423,3.1372,159.47,159.43,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730746955634,3.1373,159.46,159.43,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730746959033,3.1375,159.45,159.43,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730746959836,16.78666789,159.51,159.43,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730746960141,16.78666789,159.51,159.44,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730746960736,3.1372,159.47,159.44,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730746961337,3.1372,159.47,159.44,11.81080967]
["bitfinex-derivatives","SOLF0:USTF0",1730746963138,8.67320967,159.5,159.44,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730746963338,3.1369,159.48,159.45,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730746963733,3.1369,159.48,159.46,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730746964143,3.1368,159.49,159.46,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730746965243,3.1368,159.49,159.47,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730746966640,3.1368,159.49,159.47,11.81030967]
["bitfinex-derivatives","SOLF0:USTF0",1730746967444,3.1368,159.49,159.47,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730746968638,3.1368,159.49,159.47,11.81030967]
["bitfinex-derivatives","SOLF0:USTF0",1730746969040,3.1366,159.5,159.47,11.81030967]
["bitfinex-derivatives","SOLF0:USTF0",1730746969443,4.5466,159.54,159.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730746969444,8.67320967,159.54,159.49,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730746969747,3.1363,159.51,159.49,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730746971038,8.67320967,159.54,159.49,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730746971234,8.67320967,159.54,159.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730746971235,3.1365,159.5,159.47,11.87320967]
["bitfinex-derivatives","SOLF0:USTF0",1730746971632,3.1368,159.49,159.47,11.87320967]
["bitfinex-derivatives","SOLF0:USTF0",1730746975333,3.1368,159.49,159.47,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730746975541,3.1371,159.47,159.44,11.81080967]
["bitfinex-derivatives","SOLF0:USTF0",1730746976840,8.67320967,159.47,159.42,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730746977650,3.1375,159.45,159.42,11.81120967]
["bitfinex-derivatives","SOLF0:USTF0",1730746978542,3.1374,159.46,159.43,11.81090967]
["bitfinex-derivatives","SOLF0:USTF0",1730746978746,11.87320967,159.5,159.45,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730746979337,3.137,159.48,159.45,11.81050967]
["bitfinex-derivatives","SOLF0:USTF0",1730746980752,3.2,159.5,159.45,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730746981054,8.67320967,159.51,159.45,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730746981253,8.67320967,159.51,159.46,11.81030967]
["bitfinex-derivatives","SOLF0:USTF0",1730746981743,3.1366,159.5,159.46,11.81030967]
["bitfinex-derivatives","SOLF0:USTF0",1730746981944,8.67320967,159.51,159.46,11.81030967]
["bitfinex-derivatives","SOLF0:USTF0",1730746983148,3.1368,159.49,159.46,11.81030967]
["bitfinex-derivatives","SOLF0:USTF0",1730746983352,8.67320967,159.51,159.46,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730746983551,8.67320967,159.51,159.46,11.81040967]
["bitfinex-derivatives","SOLF0:USTF0",1730746983945,3.1366,159.5,159.46,11.81040967]
["bitfinex-derivatives","SOLF0:USTF0",1730746984145,8.67320967,159.52,159.46,11.81040967]
["bitfinex-derivatives","SOLF0:USTF0",1730746985253,3.1367,159.49,159.46,11.81040967]
["bitfinex-derivatives","SOLF0:USTF0",1730746985857,8.67320967,159.5,159.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730746986154,8.67320967,159.48,159.42,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730746986342,3.1376,159.45,159.42,11.81110967]
["bitfinex-derivatives","SOLF0:USTF0",1730746986956,3.1372,159.47,159.43,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730746987142,8.67320967,159.48,159.43,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730746987344,8.67320967,159.48,159.42,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730746987947,8.67320967,159.47,159.41,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730746988356,3.1374,159.46,159.41,11.81130967]
["bitfinex-derivatives","SOLF0:USTF0",1730746988556,8.67320967,159.47,159.41,11.81130967]
["bitfinex-derivatives","SOLF0:USTF0",1730746989251,3.1377,159.44,159.41,11.81130967]
["bitfinex-derivatives","SOLF0:USTF0",1730746989557,3.1377,159.44,159.4,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1730746989558,8.67320967,159.45,159.39,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730746990449,8.67320967,159.43,159.38,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730746990650,3.1384,159.41,159.38,11.81200967]
["bitfinex-derivatives","SOLF0:USTF0",1730746993452,8.67320967,159.45,159.39,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730746993646,1.4104,159.48,159.36,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730746993647,8.67320967,159.47,159.42,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730746994250,8.67320967,159.47,159.4,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730746994446,3.1375,159.45,159.41,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730746994656,8.67320967,159.47,159.41,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730746995155,3.1374,159.46,159.41,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730746995459,8.67320967,159.47,159.41,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730746995645,8.67320967,159.46,159.4,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730746996054,3.138,159.43,159.4,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730746996446,3.138,159.43,159.4,11.81160967]
["bitfinex-derivatives","SOLF0:USTF0",1730746997357,8.67320967,159.47,159.4,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730746997762,3.1376,159.45,159.42,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730746998856,3.1374,159.46,159.42,11.81110967]
["bitfinex-derivatives","SOLF0:USTF0",1730746999256,8.67320967,159.47,159.42,11.81110967]
["bitfinex-derivatives","SOLF0:USTF0",1730747000062,3.1375,159.45,159.42,11.81110967]
["bitfinex-derivatives","SOLF0:USTF0",1730747002360,3.2,159.49,159.44,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730747002661,8.67320967,159.5,159.45,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730747003662,3.137,159.48,159.45,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730747005368,3.137,159.48,159.45,11.81050967]
["bitfinex-derivatives","SOLF0:USTF0",1730747011862,8.67320967,159.51,159.46,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730747012061,8.67320967,159.53,159.46,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730747012260,8.67320967,159.57,159.51,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730747012460,3.2,159.6,159.54,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730747012668,8.67320967,159.6,159.54,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730747013167,3.1352,159.57,159.54,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730747013965,8.67320967,159.6,159.56,11.80830967]
["bitfinex-derivatives","SOLF0:USTF0",1730747013966,3.1346,159.6,159.56,11.80830967]
["bitfinex-derivatives","SOLF0:USTF0",1730747014165,44.04654419,159.63,159.58,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730747014469,35.37333452,159.63,159.58,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730747014773,35.37333452,159.63,159.6,8.67320967]
["bitfinex-derivatives","SOLF0:USTF0",1730747015371,35.37333452,159.63,159.58,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730747015372,38.50733452,159.63,159.58,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730747015676,35.37333452,159.63,159.57,13.54266581]
["bitfinex-derivatives","SOLF0:USTF0",1730747015862,3.1342,159.62,159.57,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730747016463,3.1343,159.61,159.57,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730747016667,3.1343,159.61,159.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730747016865,35.37333452,159.63,159.58,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730747017272,3.1342,159.62,159.58,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730747018265,35.37333452,159.63,159.58,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730747018471,35.37333452,159.63,159.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730747018673,35.37333452,159.63,159.57,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730747018976,3.1346,159.6,159.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730747019974,13.54266581,159.67,159.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730747020174,13.54266581,159.67,159.58,13.54266581]
["bitfinex-derivatives","SOLF0:USTF0",1730747020574,3.1336,159.65,159.59,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730747020770,13.54266581,159.67,159.59,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730747021477,3.134,159.63,159.59,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730747022776,13.54266581,159.67,159.58,13.54266581]
["bitfinex-derivatives","SOLF0:USTF0",1730747022976,13.54266581,159.67,159.59,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730747023371,7.40041,159.69,159.58,13.54266581]
["bitfinex-derivatives","SOLF0:USTF0",1730747023372,3.1339,159.63,159.6,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730747024073,0.29271,159.69,159.62,13.54266581]
["bitfinex-derivatives","SOLF0:USTF0",1730747024476,0.29271,159.69,159.64,13.54266581]
["bitfinex-derivatives","SOLF0:USTF0",1730747024674,0.29271,159.69,159.66,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730747024977,0.29271,159.69,159.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730747025179,0.29271,159.69,159.68,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730747025674,0.29271,159.69,159.66,13.54266581]
["bitfinex-derivatives","SOLF0:USTF0",1730747025675,0.29271,159.69,159.67,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730747026280,0.29271,159.69,159.66,13.54266581]
["bitfinex-derivatives","SOLF0:USTF0",1730747028081,0.29271,159.69,159.68,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730747028383,5.8747,159.79,159.68,13.54266581]
["bitfinex-derivatives","SOLF0:USTF0",1730747028581,7.2535,159.79,159.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730747029277,7.2535,159.79,159.69,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730747030180,3.1322,159.72,159.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730747031081,7.2535,159.79,159.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730747031284,13.54266581,159.76,159.67,13.54266581]
["bitfinex-derivatives","SOLF0:USTF0",1730747031474,3.2,159.75,159.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730747031679,3.1331,159.68,159.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730747031878,13.54266581,159.72,159.62,17.61246581]
["bitfinex-derivatives","SOLF0:USTF0",1730747032087,13.54266581,159.72,159.62,20.81246581]
["bitfinex-derivatives","SOLF0:USTF0",1730747032279,4.5658,159.71,159.62,20.81246581]
["bitfinex-derivatives","SOLF0:USTF0",1730747032883,3.1334,159.66,159.62,20.81246581]
["bitfinex-derivatives","SOLF0:USTF0",1730747033789,3.1334,159.66,159.62,23.94646581]
["bitfinex-derivatives","SOLF0:USTF0",1730747034181,4.5658,159.71,159.62,23.94646581]
["bitfinex-derivatives","SOLF0:USTF0",1730747034787,4.5658,159.71,159.62,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730747034989,3.1337,159.65,159.62,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1730747035386,7.1624,159.71,159.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730747035694,3.1339,159.63,159.6,13.54266581]
["bitfinex-derivatives","SOLF0:USTF0",1730747035988,13.54266581,159.69,159.6,13.54266581]
["bitfinex-derivatives","SOLF0:USTF0",1730747036191,3.1338,159.64,159.6,16.67696581]
["bitfinex-derivatives","SOLF0:USTF0",1730747036385,13.54266581,159.69,159.6,16.67696581]
["bitfinex-derivatives","SOLF0:USTF0",1730747037285,16.74266581,159.69,159.6,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730747038086,3.1338,159.64,159.6,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730747039097,3.134,159.63,159.6,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730747040987,3.134,159.63,159.61,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730747041286,3.134,159.63,159.61,11.8001896]
["bitfinex-derivatives","SOLF0:USTF0",1730747041490,8.6658896,159.67,159.61,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747042096,3.1339,159.63,159.61,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747043296,3.1339,159.63,159.61,11.8001896]
["bitfinex-derivatives","SOLF0:USTF0",1730747045306,3.1339,159.63,159.61,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747045895,3.1343,159.61,159.6,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747046789,8.6658896,159.67,159.6,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747046993,8.6658896,159.67,159.61,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747047403,3.1339,159.64,159.61,11.8000896]
["bitfinex-derivatives","SOLF0:USTF0",1730747048101,8.6658896,159.67,159.61,11.8000896]
["bitfinex-derivatives","SOLF0:USTF0",1730747048402,3.134,159.63,159.61,11.8000896]
["bitfinex-derivatives","SOLF0:USTF0",1730747055998,3.134,159.63,159.61,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730747056194,3.134,159.63,159.6,11.8002896]
["bitfinex-derivatives","SOLF0:USTF0",1730747057207,3.134,159.63,159.61,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747058596,3.1341,159.62,159.61,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747058996,8.6658896,159.67,159.61,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747059202,3.134,159.63,159.61,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747059802,3.134,159.63,159.61,11.8001896]
["bitfinex-derivatives","SOLF0:USTF0",1730747060714,8.6658896,159.65,159.59,11.8658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747061010,3.1344,159.61,159.59,11.8658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747061708,3.1343,159.61,159.59,15.0003896]
["bitfinex-derivatives","SOLF0:USTF0",1730747062209,8.6658896,159.63,159.57,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747062917,8.6658896,159.62,159.56,15.0010896]
["bitfinex-derivatives","SOLF0:USTF0",1730747063216,8.6658896,159.62,159.56,11.8658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747063508,3.1348,159.59,159.57,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730747066510,3.1351,159.57,159.56,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747067511,3.135,159.58,159.56,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747068016,3.135,159.58,159.56,11.8010896]
["bitfinex-derivatives","SOLF0:USTF0",1730747070619,3.1351,159.57,159.55,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747070921,8.6658896,159.6,159.55,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747071124,3.1348,159.59,159.55,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747071308,8.6658896,159.6,159.55,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747072031,3.1353,159.56,159.55,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747072324,8.6658896,159.59,159.53,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747072506,8.6658896,159.57,159.51,9.9732896]
["bitfinex-derivatives","SOLF0:USTF0",1730747072707,8.6658896,159.57,159.51,13.1094896]
["bitfinex-derivatives","SOLF0:USTF0",1730747073319,3.1358,159.54,159.51,13.1094896]
["bitfinex-derivatives","SOLF0:USTF0",1730747076420,3.1358,159.54,159.51,11.8020896]
["bitfinex-derivatives","SOLF0:USTF0",1730747076615,3.1362,159.52,159.5,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747077320,3.1363,159.51,159.49,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747078223,8.6658896,159.54,159.49,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747078423,3.1362,159.52,159.49,11.8024896]
["bitfinex-derivatives","SOLF0:USTF0",1730747078823,3.1362,159.52,159.5,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747085634,3.1362,159.52,159.49,11.8024896]
["bitfinex-derivatives","SOLF0:USTF0",1730747091144,3.1362,159.52,159.49,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747091340,3.1362,159.52,159.5,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730747093441,3.1361,159.52,159.5,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730747093641,8.6658896,159.54,159.5,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730747094148,3.1361,159.53,159.5,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730747094740,3.1361,159.52,159.5,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730747096454,8.6658896,159.52,159.44,11.3545896]
["bitfinex-derivatives","SOLF0:USTF0",1730747096646,8.6658896,159.5,159.44,14.5545896]
["bitfinex-derivatives","SOLF0:USTF0",1730747096847,8.6658896,159.5,159.44,13.2511896]
["bitfinex-derivatives","SOLF0:USTF0",1730747097948,3.1368,159.49,159.46,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730747098149,3.1368,159.49,159.44,13.2511896]
["bitfinex-derivatives","SOLF0:USTF0",1730747099149,3.1368,159.49,159.45,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747099349,3.1368,159.49,159.46,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730747100251,3.1368,159.49,159.45,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747100457,3.1368,159.49,159.47,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730747101848,3.1373,159.46,159.44,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730747102065,8.6658896,159.48,159.43,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747102264,8.6658896,159.48,159.41,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747102557,3.2,159.53,159.41,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747102558,3.1376,159.45,159.42,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730747102954,3.1376,159.45,159.41,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747103852,11.8028896,159.48,159.45,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730747104055,8.6658896,159.48,159.43,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747104459,3.1368,159.49,159.47,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730747104661,8.6658896,159.51,159.46,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747105050,8.6658896,159.53,159.48,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747105250,8.6658896,159.55,159.49,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747105455,3.1358,159.54,159.51,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730747105759,14.4470896,159.56,159.49,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747106457,13.1402896,159.56,159.49,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747106854,3.1358,159.54,159.51,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730747107362,3.1358,159.54,159.49,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747107363,3.1359,159.53,159.5,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730747108163,3.1359,159.53,159.51,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747108761,3.1357,159.54,159.51,11.8019896]
["bitfinex-derivatives","SOLF0:USTF0",1730747108955,11.8658896,159.56,159.51,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747109155,1.2979,159.6,159.52,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747109156,8.6658896,159.57,159.52,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747109364,3.1354,159.56,159.53,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730747109561,8.6658896,159.57,159.53,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730747109964,11.8010896,159.57,159.53,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730747110265,8.6658896,159.57,159.53,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730747110453,8.6658896,159.59,159.54,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747110861,3.1347,159.59,159.55,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747111060,11.8658896,159.62,159.56,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747111263,8.6658896,159.62,159.56,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747111468,3.1342,159.62,159.58,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747111766,3.1342,159.62,159.58,11.8006896]
["bitfinex-derivatives","SOLF0:USTF0",1730747112264,8.6658896,159.62,159.56,11.8658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747112453,8.6658896,159.62,159.57,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730747112862,8.6658896,159.62,159.58,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730747112863,11.8000896,159.62,159.58,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730747113861,11.8000896,159.62,159.56,11.8658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747114163,3.1343,159.61,159.56,11.8658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747114459,8.6658896,159.66,159.62,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730747114858,11.7984896,159.7,159.65,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747115069,3.1326,159.7,159.67,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730747115264,8.6658896,159.72,159.67,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747115455,8.6658896,159.72,159.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730747115456,3.1323,159.72,159.69,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747116361,3.1323,159.72,159.68,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730747117171,3.1323,159.72,159.69,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747120370,3.132,159.73,159.69,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747120768,8.6658896,159.75,159.69,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747121269,3.1323,159.72,159.69,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747123174,3.1324,159.71,159.69,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747126976,3.133,159.68,159.67,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747127470,8.6658896,159.72,159.67,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747127673,3.1328,159.69,159.67,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747132374,3.1329,159.68,159.67,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747132572,8.6658896,159.72,159.66,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747133582,3.133,159.68,159.66,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747133977,3.1335,159.66,159.64,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747134177,8.6658896,159.69,159.64,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747135277,3.1334,159.66,159.64,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747138571,3.1335,159.65,159.64,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747139181,3.1335,159.65,159.63,11.8658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747139378,8.6658896,159.67,159.62,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747139579,1.2758,159.71,159.6,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747139580,8.6658896,159.65,159.6,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747140083,8.6658896,159.65,159.6,11.8003896]
["bitfinex-derivatives","SOLF0:USTF0",1730747140084,3.134,159.63,159.6,11.8003896]
["bitfinex-derivatives","SOLF0:USTF0",1730747143088,8.6658896,159.61,159.56,11.8011896]
["bitfinex-derivatives","SOLF0:USTF0",1730747143383,3.1349,159.58,159.56,11.8011896]
["bitfinex-derivatives","SOLF0:USTF0",1730747144284,3.1349,159.58,159.56,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747144285,3.1351,159.58,159.56,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747145181,3.1351,159.58,159.56,11.8011896]
["bitfinex-derivatives","SOLF0:USTF0",1730747145579,3.1347,159.59,159.56,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747145793,3.1347,159.59,159.56,11.8010896]
["bitfinex-derivatives","SOLF0:USTF0",1730747146088,3.1347,159.59,159.56,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747146476,3.1347,159.59,159.56,11.8009896]
["bitfinex-derivatives","SOLF0:USTF0",1730747148381,8.6658896,159.63,159.56,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747148587,3.1347,159.59,159.56,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747149400,3.1347,159.59,159.57,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730747149886,8.6658896,159.61,159.56,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747150194,3.1349,159.58,159.56,11.8010896]
["bitfinex-derivatives","SOLF0:USTF0",1730747150392,8.6658896,159.62,159.56,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747150690,8.6658896,159.62,159.57,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730747150895,8.6658896,159.62,159.57,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747151791,8.6658896,159.62,159.56,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747152091,8.6658896,159.61,159.56,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747152793,3.1348,159.59,159.56,11.8010896]
["bitfinex-derivatives","SOLF0:USTF0",1730747153090,8.6658896,159.59,159.54,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747153289,3.1359,159.53,159.5,11.4250896]
["bitfinex-derivatives","SOLF0:USTF0",1730747153486,3.1359,159.53,159.5,10.0135896]
["bitfinex-derivatives","SOLF0:USTF0",1730747154085,3.135,159.58,159.55,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730747154293,8.6658896,159.6,159.53,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747154990,3.1352,159.57,159.54,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730747155192,8.6658896,159.58,159.53,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747155398,8.6658896,159.57,159.52,11.8658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747155596,3.1353,159.56,159.53,11.8016896]
["bitfinex-derivatives","SOLF0:USTF0",1730747156988,8.6658896,159.59,159.53,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747158196,3.1353,159.56,159.53,11.8016896]
["bitfinex-derivatives","SOLF0:USTF0",1730747159893,8.6658896,159.61,159.55,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747160196,8.6658896,159.61,159.56,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747160490,3.1348,159.59,159.56,11.8010896]
["bitfinex-derivatives","SOLF0:USTF0",1730747160686,8.6658896,159.61,159.56,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747160883,10.0695896,159.63,159.56,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747161588,11.8658896,159.64,159.58,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747161800,8.6658896,159.64,159.58,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747161984,8.6658896,159.64,159.59,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747162194,14.6449896,159.67,159.61,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747162594,3.134,159.63,159.61,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747163300,3.134,159.63,159.6,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730747163596,8.6658896,159.65,159.59,11.8004896]
["bitfinex-derivatives","SOLF0:USTF0",1730747163993,1.3466,159.73,159.63,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747164192,8.6658896,159.72,159.66,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747164398,8.6658896,159.75,159.69,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747166401,8.6658896,159.78,159.72,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747166603,3.9668,159.82,159.73,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747166604,8.6658896,159.79,159.73,8.6658896]
["bitfinex-derivatives","SOLF0:USTF0",1730747167101,3.1315,159.76,159.72,11.7979896]
["bitfinex-derivatives","SOLF0:USTF0",1730747167507,3.1315,159.76,159.72,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730747169514,3.1312,159.77,159.7,16.67074233]
["bitfinex-derivatives","SOLF0:USTF0",1730747169703,13.53834233,159.8,159.67,13.53834233]
["bitfinex-derivatives","SOLF0:USTF0",1730747169907,13.53834233,159.8,159.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730747170505,13.53834233,159.8,159.7,16.71834233]
["bitfinex-derivatives","SOLF0:USTF0",1730747170698,3.1318,159.74,159.7,19.85084233]
["bitfinex-derivatives","SOLF0:USTF0",1730747171803,3.1317,159.75,159.71,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730747172009,13.53834233,159.8,159.71,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730747172200,13.53834233,159.8,159.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730747172400,3.9668,159.82,159.74,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730747172401,20.68514233,159.82,159.74,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730747172605,20.68514233,159.82,159.72,13.53834233]
["bitfinex-derivatives","SOLF0:USTF0",1730747173708,3.1312,159.77,159.74,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730747175204,3.1312,159.77,159.72,13.53834233]
["bitfinex-derivatives","SOLF0:USTF0",1730747175205,3.131,159.78,159.75,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730747175408,3.131,159.78,159.74,13.53834233]
["bitfinex-derivatives","SOLF0:USTF0",1730747176411,3.131,159.78,159.75,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730747177513,16.71834233,159.84,159.74,13.53834233]
["bitfinex-derivatives","SOLF0:USTF0",1730747178615,3.1311,159.78,159.75,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730747180506,3.1311,159.78,159.75,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1730747180711,55.25768191,159.85,159.76,13.53834233]
["bitfinex-derivatives","SOLF0:USTF0",1730747180907,1.3921,159.9,159.81,13.53834233]
["bitfinex-derivatives","SOLF0:USTF0",1730747181108,16.71834233,159.91,159.81,16.71834233]
["bitfinex-derivatives","SOLF0:USTF0",1730747182015,3.1293,159.87,159.84,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730747182217,16.71834233,159.91,159.84,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730747182417,16.71834233,159.91,159.83,13.53834233]
["bitfinex-derivatives","SOLF0:USTF0",1730747182610,3.1291,159.88,159.83,16.66824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747183610,4.0387,159.95,159.83,13.53834233]
["bitfinex-derivatives","SOLF0:USTF0",1730747183813,3.1289,159.89,159.85,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730747184116,13.53834233,159.93,159.83,13.53834233]
["bitfinex-derivatives","SOLF0:USTF0",1730747184321,13.53834233,159.93,159.84,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730747184518,13.53834233,159.93,159.83,13.53834233]
["bitfinex-derivatives","SOLF0:USTF0",1730747184719,3.1286,159.91,159.86,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730747185027,13.53834233,159.93,159.86,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730747185218,3.1289,159.89,159.85,16.71834233]
["bitfinex-derivatives","SOLF0:USTF0",1730747185722,13.53834233,159.93,159.85,16.71834233]
["bitfinex-derivatives","SOLF0:USTF0",1730747185915,14.87764233,159.95,159.85,16.71834233]
["bitfinex-derivatives","SOLF0:USTF0",1730747186223,0.49643,159.99,159.87,13.53834233]
["bitfinex-derivatives","SOLF0:USTF0",1730747186224,13.53834233,159.97,159.87,13.53834233]
["bitfinex-derivatives","SOLF0:USTF0",1730747186515,17.21477233,159.99,159.91,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730747187218,3.67643,159.99,159.95,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730747187417,3.67643,159.99,159.91,13.53834233]
["bitfinex-derivatives","SOLF0:USTF0",1730747187620,3.67643,159.99,159.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730747187828,3.1276,159.96,159.91,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730747189318,3.1276,159.96,159.92,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730747189626,3.1282,159.93,159.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730747190223,13.53834233,159.97,159.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730747190224,3.1278,159.95,159.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730747190927,3.1277,159.95,159.9,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730747191521,3.1279,159.94,159.9,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730747192326,3.1281,159.93,159.9,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730747192529,3.1281,159.93,159.89,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730747193624,3.1281,159.93,159.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730747193825,3.1281,159.93,159.9,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730747194329,13.53834233,159.97,159.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730747194330,14.03477233,159.99,159.92,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730747194931,3.1278,159.95,159.92,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730747197436,3.1278,159.95,159.89,16.71834233]
["bitfinex-derivatives","SOLF0:USTF0",1730747199239,3.128,159.94,159.91,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730747199831,14.03477233,159.99,159.89,16.71834233]
["bitfinex-derivatives","SOLF0:USTF0",1730747200035,3.1277,159.95,159.92,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730747202238,3.1279,159.94,159.91,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730747203335,3.1279,159.94,159.88,11.78780582]
["bitfinex-derivatives","SOLF0:USTF0",1730747203336,3.1286,159.91,159.88,11.78780582]
["bitfinex-derivatives","SOLF0:USTF0",1730747204135,3.1283,159.92,159.9,8.65890582]
["bitfinex-derivatives","SOLF0:USTF0",1730747205137,3.1284,159.91,159.9,8.65890582]
["bitfinex-derivatives","SOLF0:USTF0",1730747206543,3.1279,159.94,159.92,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730747206842,8.65890582,159.98,159.92,8.65890582]
["bitfinex-derivatives","SOLF0:USTF0",1730747207235,3.1278,159.95,159.92,11.78710582]
["bitfinex-derivatives","SOLF0:USTF0",1730747207843,3.1274,159.97,159.94,11.78660582]
["bitfinex-derivatives","SOLF0:USTF0",1730747208139,0.58343,160.0,159.95,8.65890582]
["bitfinex-derivatives","SOLF0:USTF0",1730747208343,3.1272,159.98,159.95,11.78640582]
["bitfinex-derivatives","SOLF0:USTF0",1730747208939,0.58343,160.0,159.95,8.65890582]
["bitfinex-derivatives","SOLF0:USTF0",1730747209143,3.127,159.99,159.96,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730747209542,0.58343,160.0,159.94,16.69564808]
["bitfinex-derivatives","SOLF0:USTF0",1730747209844,0.58343,160.0,159.96,13.51564808]
["bitfinex-derivatives","SOLF0:USTF0",1730747210248,0.58343,160.0,159.97,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730747210438,0.58343,160.0,159.96,13.51564808]
["bitfinex-derivatives","SOLF0:USTF0",1730747211539,0.58343,160.0,159.98,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730747211742,0.58343,160.0,159.99,13.51564808]
["bitfinex-derivatives","SOLF0:USTF0",1730747212144,3.71013,160.0,159.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730747212342,0.58343,160.0,159.96,13.51564808]
["bitfinex-derivatives","SOLF0:USTF0",1730747212547,0.58343,160.0,159.96,16.69564808]
["bitfinex-derivatives","SOLF0:USTF0",1730747212848,3.127,159.99,159.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730747213048,0.58343,160.0,159.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730747213247,3.71023,160.0,159.95,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730747213444,3.71023,160.0,159.95,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1730747213643,3.71023,160.0,159.95,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730747213840,3.71023,160.0,159.95,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1730747215249,3.71023,160.0,159.96,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730747217278,0.58343,160.0,159.96,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730747217864,0.58343,160.0,159.96,13.51564808]
["bitfinex-derivatives","SOLF0:USTF0",1730747218268,45.04,160.18,159.96,13.51564808]
["bitfinex-derivatives","SOLF0:USTF0",1730747218269,13.51564808,160.13,159.99,13.51564808]
["bitfinex-derivatives","SOLF0:USTF0",1730747218477,13.51564808,160.13,160.03,13.51564808]
["bitfinex-derivatives","SOLF0:USTF0",1730747220172,1.3995,160.12,160.01,14.91794808]
["bitfinex-derivatives","SOLF0:USTF0",1730747220382,4.5795,160.12,160.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730747220576,3.1249,160.1,160.04,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730747221078,3.1255,160.06,160.01,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730747221285,13.51564808,160.09,160.0,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730747222169,13.51564808,160.11,160.0,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730747222370,13.51564808,160.11,160.01,13.51564808]
["bitfinex-derivatives","SOLF0:USTF0",1730747222565,16.69564808,160.11,160.01,13.51564808]
["bitfinex-derivatives","SOLF0:USTF0",1730747222774,16.69564808,160.11,160.04,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730747222968,16.69564808,160.11,160.01,13.51564808]
["bitfinex-derivatives","SOLF0:USTF0",1730747223476,3.1248,160.1,160.05,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730747223862,16.69564808,160.11,160.01,13.51564808]
["bitfinex-derivatives","SOLF0:USTF0",1730747224057,3.125,160.09,160.04,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730747225263,3.1253,160.08,160.04,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730747227755,3.1253,160.08,160.05,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730747228849,3.1248,160.1,160.05,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730747229053,3.18,160.11,160.03,13.51564808]
["bitfinex-derivatives","SOLF0:USTF0",1730747230145,3.1251,160.09,160.05,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730747230759,3.1254,160.07,160.03,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730747231163,3.1254,160.07,160.01,16.69564808]
["bitfinex-derivatives","SOLF0:USTF0",1730747231354,3.1254,160.07,160.03,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730747231555,3.1254,160.07,160.03,11.76905096]
["bitfinex-derivatives","SOLF0:USTF0",1730747232257,8.64315096,160.08,160.03,8.64315096]
["bitfinex-derivatives","SOLF0:USTF0",1730747232561,8.64315096,160.05,160.0,8.64315096]
["bitfinex-derivatives","SOLF0:USTF0",1730747232959,8.64315096,160.05,159.99,8.64315096]
["bitfinex-derivatives","SOLF0:USTF0",1730747234280,3.1262,160.03,160.0,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730747234785,3.1265,160.01,159.99,8.64315096]
["bitfinex-derivatives","SOLF0:USTF0",1730747234969,3.1265,160.01,159.98,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730747235179,8.64315096,159.99,159.94,8.64315096]
["bitfinex-derivatives","SOLF0:USTF0",1730747235381,3.1274,159.97,159.93,11.77105096]
["bitfinex-derivatives","SOLF0:USTF0",1730747235778,3.1274,159.97,159.93,8.64315096]
["bitfinex-derivatives","SOLF0:USTF0",1730747236286,3.1272,159.98,159.94,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730747236487,3.1272,159.98,159.93,8.64315096]
["bitfinex-derivatives","SOLF0:USTF0",1730747237383,3.1272,159.98,159.95,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730747237584,3.1274,159.97,159.91,16.70109164]
["bitfinex-derivatives","SOLF0:USTF0",1730747237801,3.18,159.99,159.92,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730747238091,3.1274,159.97,159.91,16.70109164]
["bitfinex-derivatives","SOLF0:USTF0",1730747238291,3.1274,159.97,159.93,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730747239987,4.5263,160.07,159.95,13.52109164]
["bitfinex-derivatives","SOLF0:USTF0",1730747240189,5.9061,160.07,159.97,13.52109164]
["bitfinex-derivatives","SOLF0:USTF0",1730747240983,3.1264,160.02,159.98,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730747241279,13.52109164,160.06,159.97,13.52109164]
["bitfinex-derivatives","SOLF0:USTF0",1730747241472,13.52109164,160.06,159.98,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730747242273,3.1264,160.02,159.98,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730747245571,3.1266,160.01,159.97,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730747245772,3.1266,160.01,159.96,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730747246571,3.1266,160.01,159.98,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730747249871,3.1268,160.0,159.96,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730747252070,3.26,160.03,159.97,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730747252380,16.78109164,160.06,159.97,13.52109164]
["bitfinex-derivatives","SOLF0:USTF0",1730747252573,16.78109164,160.06,159.97,16.64829164]
["bitfinex-derivatives","SOLF0:USTF0",1730747252882,16.78109164,160.06,159.97,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730747253084,16.78109164,160.06,159.95,16.70109164]
["bitfinex-derivatives","SOLF0:USTF0",1730747253280,3.1266,160.01,159.98,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730747253583,16.78109164,160.06,159.95,16.70109164]
["bitfinex-derivatives","SOLF0:USTF0",1730747254380,3.1261,160.03,159.97,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730747254578,16.78109164,160.06,159.97,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730747255587,3.1266,160.01,159.97,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730747258388,3.1268,160.0,159.97,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730747258579,3.1268,160.0,159.95,16.70109164]
["bitfinex-derivatives","SOLF0:USTF0",1730747258580,16.78109164,160.06,159.95,16.70109164]
["bitfinex-derivatives","SOLF0:USTF0",1730747258784,13.52109164,160.04,159.95,16.70109164]
["bitfinex-derivatives","SOLF0:USTF0",1730747259087,3.127,159.99,159.95,19.82859164]
["bitfinex-derivatives","SOLF0:USTF0",1730747259287,3.127,159.99,159.95,16.64859164]
["bitfinex-derivatives","SOLF0:USTF0",1730747259589,3.127,159.99,159.96,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747259792,3.127,159.99,159.96,11.77729844]
["bitfinex-derivatives","SOLF0:USTF0",1730747262382,3.1271,159.98,159.96,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747262986,3.1271,159.98,159.95,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747264292,3.1271,159.98,159.95,11.77749844]
["bitfinex-derivatives","SOLF0:USTF0",1730747264788,8.64989844,160.01,159.95,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747265985,8.64989844,160.01,159.95,11.77749844]
["bitfinex-derivatives","SOLF0:USTF0",1730747266494,3.1271,159.98,159.95,11.77749844]
["bitfinex-derivatives","SOLF0:USTF0",1730747270286,3.1271,159.98,159.95,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730747271681,8.64989844,159.96,159.91,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747272284,3.1278,159.95,159.91,11.77819844]
["bitfinex-derivatives","SOLF0:USTF0",1730747272485,8.64989844,159.96,159.91,11.77819844]
["bitfinex-derivatives","SOLF0:USTF0",1730747273285,3.1277,159.95,159.91,11.77819844]
["bitfinex-derivatives","SOLF0:USTF0",1730747273695,8.64989844,159.96,159.91,11.77819844]
["bitfinex-derivatives","SOLF0:USTF0",1730747274589,8.64989844,159.95,159.91,11.77819844]
["bitfinex-derivatives","SOLF0:USTF0",1730747274800,3.1279,159.94,159.91,11.77819844]
["bitfinex-derivatives","SOLF0:USTF0",1730747275094,8.64989844,159.94,159.89,11.77849844]
["bitfinex-derivatives","SOLF0:USTF0",1730747275291,8.64989844,159.94,159.89,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747275885,11.90989844,159.98,159.92,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747277094,3.1273,159.97,159.92,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747277291,8.64989844,159.98,159.92,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747278395,3.1275,159.96,159.93,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730747278993,3.1275,159.96,159.92,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730747280900,11.77739844,159.96,159.92,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730747281398,8.64989844,159.98,159.91,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747281799,3.1274,159.97,159.93,11.77779844]
["bitfinex-derivatives","SOLF0:USTF0",1730747282197,3.1274,159.97,159.93,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747282999,3.1274,159.97,159.93,11.77789844]
["bitfinex-derivatives","SOLF0:USTF0",1730747283201,3.1278,159.94,159.9,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747283504,3.1278,159.94,159.9,11.77839844]
["bitfinex-derivatives","SOLF0:USTF0",1730747284204,3.1278,159.94,159.9,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747284403,3.1278,159.94,159.91,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730747285204,3.1278,159.95,159.91,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730747285399,8.64989844,159.94,159.89,11.77859844]
["bitfinex-derivatives","SOLF0:USTF0",1730747286202,3.1281,159.93,159.9,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730747287600,3.1282,159.92,159.9,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730747289009,3.1281,159.93,159.9,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730747289309,8.64989844,159.96,159.9,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747289500,8.64989844,159.95,159.89,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747289697,3.1282,159.93,159.89,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747291410,3.1282,159.93,159.9,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730747291613,3.1282,159.92,159.87,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747292205,3.1288,159.89,159.86,12.65339844]
["bitfinex-derivatives","SOLF0:USTF0",1730747292408,8.64989844,159.89,159.86,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730747292808,8.64989844,159.89,159.86,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1730747293010,8.64989844,159.94,159.88,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747293210,3.1278,159.95,159.92,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730747293514,8.64989844,159.96,159.91,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747293705,3.128,159.94,159.9,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747295407,8.64989844,159.98,159.92,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747295710,8.64989844,159.98,159.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730747295711,8.64989844,159.98,159.93,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747295913,11.86989844,159.99,159.95,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730747296519,8.64989844,159.99,159.95,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730747296910,3.1272,159.98,159.94,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730747297110,8.64989844,159.99,159.94,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730747297514,8.64989844,159.99,159.93,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747297818,8.64989844,159.98,159.92,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747298514,3.1277,159.95,159.92,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747299419,3.1277,159.95,159.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730747299420,8.64989844,159.95,159.9,11.86989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747299813,8.64989844,159.95,159.9,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747300512,3.1283,159.92,159.9,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747301419,3.1283,159.92,159.89,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747301615,3.1281,159.93,159.89,11.77859844]
["bitfinex-derivatives","SOLF0:USTF0",1730747302422,3.1277,159.95,159.92,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730747302826,3.1277,159.95,159.91,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747303022,3.1277,159.95,159.91,11.77819844]
["bitfinex-derivatives","SOLF0:USTF0",1730747304728,11.86989844,159.97,159.91,11.77819844]
["bitfinex-derivatives","SOLF0:USTF0",1730747304729,3.1279,159.94,159.91,11.77819844]
["bitfinex-derivatives","SOLF0:USTF0",1730747308127,3.1279,159.94,159.9,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747308333,11.86989844,159.97,159.91,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747308738,3.1278,159.95,159.91,11.77829844]
["bitfinex-derivatives","SOLF0:USTF0",1730747309537,3.1275,159.96,159.93,11.77789844]
["bitfinex-derivatives","SOLF0:USTF0",1730747310141,3.1273,159.97,159.93,11.77789844]
["bitfinex-derivatives","SOLF0:USTF0",1730747310646,8.64989844,159.98,159.93,11.77789844]
["bitfinex-derivatives","SOLF0:USTF0",1730747311449,8.64989844,159.98,159.93,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747311639,3.1276,159.96,159.93,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747311845,8.64989844,159.98,159.92,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730747312042,8.64989844,159.97,159.92,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730747312449,3.1278,159.95,159.92,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730747312751,11.86989844,160.0,159.93,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747313248,3.1273,159.97,159.93,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747313649,3.1273,159.97,159.93,11.77789844]
["bitfinex-derivatives","SOLF0:USTF0",1730747314754,8.64989844,160.01,159.95,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747316350,3.1271,159.98,159.95,11.77749844]
["bitfinex-derivatives","SOLF0:USTF0",1730747317551,3.1271,159.98,159.95,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747317747,3.1271,159.98,159.94,11.77769844]
["bitfinex-derivatives","SOLF0:USTF0",1730747318550,3.1276,159.96,159.93,11.86989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747318749,8.64989844,159.97,159.92,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730747319255,3.1278,159.95,159.92,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1730747321650,3.1275,159.96,159.93,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747322351,3.1275,159.96,159.93,11.77789844]
["bitfinex-derivatives","SOLF0:USTF0",1730747323246,3.1273,159.97,159.94,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730747326754,8.64989844,159.97,159.92,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730747327767,8.64989844,159.95,159.9,11.86989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747328157,3.128,159.93,159.9,11.77839844]
["bitfinex-derivatives","SOLF0:USTF0",1730747328460,8.64989844,159.92,159.88,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730747328653,8.64989844,159.92,159.87,11.26069844]
["bitfinex-derivatives","SOLF0:USTF0",1730747328855,8.64989844,159.91,159.85,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747329059,8.64989844,159.89,159.84,13.24679844]
["bitfinex-derivatives","SOLF0:USTF0",1730747329258,3.1291,159.88,159.84,16.37649844]
["bitfinex-derivatives","SOLF0:USTF0",1730747329468,3.1291,159.88,159.84,13.24679844]
["bitfinex-derivatives","SOLF0:USTF0",1730747330263,3.1278,159.95,159.87,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747330455,3.1278,159.95,159.91,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747330763,3.1278,159.95,159.91,11.77829844]
["bitfinex-derivatives","SOLF0:USTF0",1730747330964,11.77689844,159.99,159.93,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747331163,8.64989844,159.99,159.93,8.64989844]
["bitfinex-derivatives","SOLF0:USTF0",1730747331369,3.22,160.0,159.94,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730747331564,3.1273,159.97,159.91,13.51824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747332055,3.1273,159.97,159.93,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730747333770,3.22,160.0,159.91,13.51824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747335163,3.1274,159.97,159.93,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730747335770,3.1274,159.97,159.91,13.51824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747335771,3.22,160.0,159.91,13.51824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747336369,3.22,160.0,159.91,16.73824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747336568,3.1274,159.97,159.93,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730747338867,3.22,160.0,159.93,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730747339071,13.51824233,159.99,159.91,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730747339576,3.1273,159.97,159.91,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730747339764,13.51824233,159.99,159.91,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730747340167,13.51824233,159.99,159.9,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730747340875,13.51824233,159.99,159.9,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1730747341371,3.128,159.94,159.9,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1730747341573,13.51824233,159.99,159.9,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1730747341871,13.51824233,159.99,159.89,13.51824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747342076,3.1284,159.91,159.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730747342374,3.1284,159.91,159.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730747343074,16.77824233,159.95,159.85,16.18234233]
["bitfinex-derivatives","SOLF0:USTF0",1730747343375,13.51824233,159.93,159.85,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1730747343576,13.51824233,159.88,159.81,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1730747343881,3.1294,159.86,159.81,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1730747344578,3.1294,159.86,159.82,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730747345174,3.1294,159.86,159.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730747345175,3.1301,159.83,159.79,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1730747345473,16.77824233,159.86,159.76,18.19364233]
["bitfinex-derivatives","SOLF0:USTF0",1730747345875,3.1302,159.82,159.78,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730747346476,3.1302,159.82,159.79,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730747347378,13.51824233,159.84,159.76,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1730747347682,13.51824233,159.82,159.74,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730747347880,3.1311,159.78,159.74,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1730747348471,3.1314,159.76,159.73,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730747349178,3.1316,159.75,159.72,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730747350281,13.51824233,159.84,159.72,13.51824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747350282,16.64834233,159.83,159.72,13.51824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747350485,13.51824233,159.83,159.74,13.51824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747350682,3.26,159.84,159.74,13.51824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747350983,3.26,159.84,159.79,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730747351379,3.26,159.84,159.76,16.77824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747351380,3.1302,159.82,159.78,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730747351888,3.26,159.84,159.76,16.77824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747352088,3.26,159.84,159.77,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730747353289,13.51824233,159.85,159.76,16.77824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747353482,3.26,159.87,159.78,13.51824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747353786,13.51824233,159.9,159.78,13.51824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747353787,16.77824233,159.9,159.78,13.51824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747353986,3.1293,159.87,159.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730747354483,16.77824233,159.9,159.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730747354690,3.1294,159.86,159.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730747354879,13.51824233,159.87,159.79,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730747355486,3.1299,159.84,159.8,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730747355781,13.51824233,159.87,159.77,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730747355980,3.26,159.86,159.77,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730747356375,13.51824233,159.85,159.77,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730747357482,13.51824233,159.85,159.76,13.51824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747357688,3.1303,159.82,159.78,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730747357987,13.51824233,159.85,159.76,13.51824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747358385,13.51824233,159.85,159.76,16.64944233]
["bitfinex-derivatives","SOLF0:USTF0",1730747358781,13.51824233,159.85,159.76,13.51824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747358983,13.51824233,159.85,159.77,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730747359587,3.1304,159.81,159.77,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730747361495,13.51824233,159.85,159.76,13.51824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747361691,3.1302,159.82,159.78,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730747365089,13.51824233,159.85,159.76,14.84694233]
["bitfinex-derivatives","SOLF0:USTF0",1730747365297,3.1306,159.8,159.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730747366588,3.26,159.82,159.75,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730747367294,3.1309,159.79,159.75,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730747368294,3.1309,159.79,159.76,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730747371297,3.131,159.78,159.76,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730747372494,3.1309,159.79,159.76,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730747374903,13.51824233,159.81,159.71,13.51824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747375207,3.1315,159.76,159.73,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730747375409,13.51824233,159.81,159.71,13.51824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747375607,3.131,159.78,159.74,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730747376110,3.131,159.79,159.75,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730747376408,13.51824233,159.81,159.75,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730747378307,1.3873,159.84,159.78,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730747378510,1.3873,159.84,159.74,13.51824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747379111,13.51824233,159.81,159.73,16.81824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747379304,16.81824233,159.81,159.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730747379499,16.81824233,159.81,159.71,13.51824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747379706,16.81824233,159.81,159.73,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730747380013,16.81824233,159.81,159.71,13.51824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747380214,16.81824233,159.81,159.76,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730747380215,3.1307,159.8,159.76,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730747380906,3.3,159.82,159.75,13.51824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747381505,3.1305,159.81,159.77,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730747384917,3.1305,159.81,159.77,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730747385815,3.3,159.82,159.75,13.51824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747386015,14.90554233,159.84,159.79,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730747386317,14.90554233,159.84,159.75,13.51824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747386522,3.1303,159.82,159.78,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730747389222,37.87862804,159.86,159.77,13.51824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747389517,13.51824233,159.88,159.79,13.51824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747389723,16.81824233,159.88,159.79,13.51824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747391017,3.1295,159.86,159.82,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730747394630,3.1295,159.86,159.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730747394920,3.3,159.89,159.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730747395222,3.1293,159.87,159.79,13.51824233]
["bitfinex-derivatives","SOLF0:USTF0",1730747395522,3.1293,159.87,159.83,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730747395723,3.3,159.89,159.83,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730747397323,8.65370503,159.87,159.83,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730747398321,3.1294,159.86,159.83,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730747399221,8.65370503,159.87,159.82,8.65370503]
["bitfinex-derivatives","SOLF0:USTF0",1730747399422,11.95370503,159.89,159.83,8.65370503]
["bitfinex-derivatives","SOLF0:USTF0",1730747399628,8.65370503,159.87,159.82,8.65370503]
["bitfinex-derivatives","SOLF0:USTF0",1730747400124,11.78310503,159.87,159.83,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730747400327,8.65370503,159.87,159.82,8.65370503]
["bitfinex-derivatives","SOLF0:USTF0",1730747400628,3.1295,159.86,159.82,11.78380503]
["bitfinex-derivatives","SOLF0:USTF0",1730747400826,8.65370503,159.86,159.82,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730747401329,3.1295,159.86,159.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730747403929,3.1297,159.85,159.81,11.78390503]
["bitfinex-derivatives","SOLF0:USTF0",1730747406533,3.9852,159.91,159.76,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730747406534,8.65370503,159.91,159.84,8.65370503]
["bitfinex-derivatives","SOLF0:USTF0",1730747406735,3.1286,159.9,159.87,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730747407331,3.1285,159.91,159.87,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730747407935,8.65370503,159.95,159.9,8.65370503]
["bitfinex-derivatives","SOLF0:USTF0",1730747408733,3.1278,159.95,159.91,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730747409243,8.65370503,159.96,159.91,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730747409437,13.52414482,159.98,159.91,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730747409936,13.52414482,159.98,159.92,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730747410131,13.52414482,159.98,159.88,13.52414482]
["bitfinex-derivatives","SOLF0:USTF0",1730747410539,3.1276,159.96,159.92,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730747410741,3.28,159.99,159.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730747410938,24.33449668,160.02,159.92,13.52414482]
["bitfinex-derivatives","SOLF0:USTF0",1730747410939,41.1386415,160.02,159.92,13.52414482]
["bitfinex-derivatives","SOLF0:USTF0",1730747411143,3.1267,160.0,159.95,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730747411344,37.8586415,160.02,159.95,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730747411540,37.8586415,160.02,159.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730747411739,3.1272,159.98,159.93,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1730747412043,37.8586415,160.02,159.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730747412238,24.33449668,160.02,159.95,13.52414482]
["bitfinex-derivatives","SOLF0:USTF0",1730747412640,7.2816,160.06,159.97,13.52414482]
["bitfinex-derivatives","SOLF0:USTF0",1730747412845,1.3601,160.06,159.97,16.80414482]
["bitfinex-derivatives","SOLF0:USTF0",1730747413342,1.3601,160.06,160.0,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730747413551,1.3601,160.06,159.97,16.80414482]
["bitfinex-derivatives","SOLF0:USTF0",1730747413846,3.1256,160.06,160.01,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730747414035,3.1256,160.06,159.99,13.52414482]
["bitfinex-derivatives","SOLF0:USTF0",1730747414443,3.1253,160.07,160.0,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730747414936,13.52414482,160.08,160.01,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730747415133,13.52414482,160.06,159.97,13.52414482]
["bitfinex-derivatives","SOLF0:USTF0",1730747415339,13.52414482,160.06,159.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730747415834,3.126,160.04,159.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730747416242,13.52414482,160.06,159.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730747416550,16.80414482,160.06,159.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730747417736,16.80414482,160.06,159.96,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1730747417737,13.52414482,160.04,159.96,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1730747418045,13.52414482,160.04,159.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730747418244,13.52414482,160.04,159.94,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730747418541,1.291,160.03,159.94,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730747418741,3.1268,160.0,159.95,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730747420745,3.1268,160.0,159.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730747420746,4.571,160.03,159.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730747420947,4.571,160.03,159.94,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730747421144,4.571,160.03,159.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730747421443,3.127,159.99,159.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730747421645,4.571,160.03,159.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730747421850,3.1269,159.99,159.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730747422244,3.1269,159.99,159.95,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730747422845,4.571,160.03,159.95,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730747423846,3.127,159.99,159.95,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730747424246,13.52414482,160.02,159.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730747424447,13.52414482,160.02,159.93,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1730747424951,13.52414482,159.99,159.92,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1730747425253,3.1273,159.97,159.92,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1730747425465,13.52414482,159.99,159.92,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1730747425949,13.52414482,159.97,159.86,14.85994482]
["bitfinex-derivatives","SOLF0:USTF0",1730747426153,13.52414482,159.95,159.86,18.13994482]
["bitfinex-derivatives","SOLF0:USTF0",1730747426354,3.1284,159.92,159.86,18.13994482]
["bitfinex-derivatives","SOLF0:USTF0",1730747426949,3.1284,159.92,159.89,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730747427555,16.80414482,159.95,159.87,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730747427744,13.52414482,159.91,159.81,13.52414482]
["bitfinex-derivatives","SOLF0:USTF0",1730747427953,16.80414482,159.91,159.81,16.80414482]
["bitfinex-derivatives","SOLF0:USTF0",1730747428159,3.1292,159.88,159.84,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730747428950,3.1292,159.88,159.85,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730747429148,16.80414482,159.91,159.81,16.80414482]
["bitfinex-derivatives","SOLF0:USTF0",1730747429354,3.1293,159.87,159.81,16.80414482]
["bitfinex-derivatives","SOLF0:USTF0",1730747429754,3.1293,159.87,159.84,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730747431655,3.1287,159.9,159.83,13.52414482]
["bitfinex-derivatives","SOLF0:USTF0",1730747432665,3.1287,159.9,159.87,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730747432964,3.1285,159.91,159.88,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730747433358,3.1285,159.91,159.84,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1730747433552,3.1285,159.91,159.86,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730747433759,3.1285,159.91,159.85,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730747434962,3.1285,159.91,159.88,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730747435962,3.1287,159.9,159.88,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730747436153,16.88414482,159.93,159.86,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730747436563,3.129,159.89,159.86,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730747436751,16.88414482,159.93,159.85,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730747436950,16.88414482,159.93,159.84,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1730747436951,13.52414482,159.91,159.84,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1730747437154,13.52414482,159.91,159.81,16.80414482]
["bitfinex-derivatives","SOLF0:USTF0",1730747437351,13.52414482,159.91,159.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730747437964,3.1291,159.88,159.83,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730747438166,3.36,159.89,159.83,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730747438564,3.36,159.89,159.82,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730747438761,16.88414482,159.89,159.82,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730747439567,3.1295,159.86,159.82,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730747440370,3.1295,159.86,159.81,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730747440668,3.1295,159.86,159.79,21.04104482]
["bitfinex-derivatives","SOLF0:USTF0",1730747440967,16.88414482,159.89,159.79,21.04104482]
["bitfinex-derivatives","SOLF0:USTF0",1730747441163,3.1293,159.87,159.79,21.04104482]
["bitfinex-derivatives","SOLF0:USTF0",1730747441872,3.1295,159.86,159.83,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730747446672,1.3885,159.93,159.79,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1730747446877,1.3885,159.93,159.83,13.52414482]
["bitfinex-derivatives","SOLF0:USTF0",1730747447177,3.1286,159.91,159.88,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730747447570,3.36,159.93,159.83,16.88414482]
["bitfinex-derivatives","SOLF0:USTF0",1730747447973,3.1286,159.9,159.86,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730747450872,13.52414482,159.91,159.85,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730747451878,3.1289,159.89,159.86,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730747454278,3.36,159.93,159.83,13.52414482]
["bitfinex-derivatives","SOLF0:USTF0",1730747454681,3.1286,159.9,159.87,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730747455785,3.1286,159.9,159.83,13.52414482]
["bitfinex-derivatives","SOLF0:USTF0",1730747455786,3.1289,159.89,159.86,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730747457382,3.1289,159.89,159.87,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730747458481,3.1291,159.88,159.85,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730747458684,3.36,159.92,159.85,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730747459088,3.1291,159.88,159.85,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730747459686,3.1291,159.88,159.86,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730747460080,13.52414482,159.93,159.83,16.6699146]
["bitfinex-derivatives","SOLF0:USTF0",1730747460289,3.34,159.93,159.85,13.52414482]
["bitfinex-derivatives","SOLF0:USTF0",1730747460792,3.1283,159.92,159.89,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730747462796,3.128,159.94,159.87,13.52414482]
["bitfinex-derivatives","SOLF0:USTF0",1730747463386,3.128,159.94,159.91,8.6551655]
["bitfinex-derivatives","SOLF0:USTF0",1730747464683,8.6551655,159.98,159.93,8.6551655]
["bitfinex-derivatives","SOLF0:USTF0",1730747465193,3.1275,159.96,159.93,11.7830655]
["bitfinex-derivatives","SOLF0:USTF0",1730747465493,8.6551655,159.98,159.93,11.7830655]
["bitfinex-derivatives","SOLF0:USTF0",1730747466082,3.1275,159.96,159.93,11.7830655]
["bitfinex-derivatives","SOLF0:USTF0",1730747467085,3.1273,159.97,159.94,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730747468490,3.34,159.99,159.93,8.6551655]
["bitfinex-derivatives","SOLF0:USTF0",1730747468794,15.1221655,159.99,159.95,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730747469885,15.1221655,159.99,159.93,8.6551655]
["bitfinex-derivatives","SOLF0:USTF0",1730747470194,15.1221655,159.99,159.96,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730747471290,11.9951655,159.99,159.93,8.6551655]
["bitfinex-derivatives","SOLF0:USTF0",1730747471491,3.1272,159.98,159.94,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730747472000,11.9951655,159.99,159.94,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730747472001,3.1273,159.97,159.94,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730747472496,8.6551655,159.99,159.95,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730747472683,24.339967,160.02,159.97,8.6551655]
["bitfinex-derivatives","SOLF0:USTF0",1730747472889,13.3824655,160.05,159.99,11.7819655]
["bitfinex-derivatives","SOLF0:USTF0",1730747473792,3.1264,160.02,159.99,11.7819655]
["bitfinex-derivatives","SOLF0:USTF0",1730747477590,3.1264,160.02,159.99,8.6551655]
["bitfinex-derivatives","SOLF0:USTF0",1730747479391,9.9330655,160.06,160.0,8.6551655]
["bitfinex-derivatives","SOLF0:USTF0",1730747479592,8.6551655,160.06,160.0,8.6551655]
["bitfinex-derivatives","SOLF0:USTF0",1730747480596,3.1259,160.04,160.01,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730747481101,3.1259,160.04,160.0,11.7817655]
["bitfinex-derivatives","SOLF0:USTF0",1730747482308,3.1261,160.03,160.0,11.7817655]
["bitfinex-derivatives","SOLF0:USTF0",1730747482492,8.6551655,160.05,159.98,11.9951655]
["bitfinex-derivatives","SOLF0:USTF0",1730747482688,8.6551655,160.03,159.98,8.6551655]
["bitfinex-derivatives","SOLF0:USTF0",1730747483101,8.6551655,160.03,159.97,8.6551655]
["bitfinex-derivatives","SOLF0:USTF0",1730747483295,3.1265,160.01,159.98,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730747483493,3.1265,160.01,159.99,8.6551655]
["bitfinex-derivatives","SOLF0:USTF0",1730747483799,8.6551655,160.09,160.0,8.6551655]
["bitfinex-derivatives","SOLF0:USTF0",1730747483991,8.6551655,160.09,160.03,8.6551655]
["bitfinex-derivatives","SOLF0:USTF0",1730747484596,3.1254,160.07,160.03,11.7811655]
["bitfinex-derivatives","SOLF0:USTF0",1730747485195,8.6551655,160.15,160.06,8.6551655]
["bitfinex-derivatives","SOLF0:USTF0",1730747485396,8.6551655,160.15,160.09,8.6551655]
["bitfinex-derivatives","SOLF0:USTF0",1730747486097,3.1246,160.11,160.09,8.6551655]
["bitfinex-derivatives","SOLF0:USTF0",1730747486897,11.9951655,160.14,160.09,8.6551655]
["bitfinex-derivatives","SOLF0:USTF0",1730747487298,3.34,160.14,160.07,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730747487499,3.1247,160.11,160.07,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730747488297,3.34,160.14,160.06,13.51260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747488496,3.1249,160.1,160.06,16.63800116]
["bitfinex-derivatives","SOLF0:USTF0",1730747488702,3.34,160.14,160.06,13.51260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747488901,3.1251,160.08,160.06,13.51260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747489103,3.34,160.14,160.06,13.51260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747489821,3.34,160.14,160.06,16.63800116]
["bitfinex-derivatives","SOLF0:USTF0",1730747490002,3.1244,160.12,160.06,13.51260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747490205,3.34,160.14,160.07,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730747491404,3.34,160.14,160.06,16.63810116]
["bitfinex-derivatives","SOLF0:USTF0",1730747491405,3.1247,160.1,160.06,16.63810116]
["bitfinex-derivatives","SOLF0:USTF0",1730747493502,3.34,160.14,160.06,16.63810116]
["bitfinex-derivatives","SOLF0:USTF0",1730747493503,3.1249,160.09,160.06,16.63810116]
["bitfinex-derivatives","SOLF0:USTF0",1730747493710,3.34,160.14,160.06,16.63810116]
["bitfinex-derivatives","SOLF0:USTF0",1730747494103,3.1248,160.1,160.06,16.63810116]
["bitfinex-derivatives","SOLF0:USTF0",1730747495007,3.13516743,160.19,160.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730747495008,13.51260116,160.32,160.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730747495206,3.9203,160.29,160.22,13.51260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747496911,3.1218,160.26,160.22,13.51260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747497302,3.9203,160.29,160.22,13.51260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747497503,3.1218,160.26,160.22,13.51260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747497908,16.77260116,160.32,160.22,13.51260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747498416,3.1219,160.25,160.22,13.51260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747498611,3.1219,160.25,160.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730747499003,13.51260116,160.3,160.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730747499713,3.122,160.24,160.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730747501206,3.1218,160.25,160.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730747501408,13.51260116,160.3,160.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730747501610,3.1219,160.25,160.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730747501809,3.1219,160.25,160.2,16.77260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747502408,3.1219,160.25,160.2,13.51260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747502604,13.51260116,160.3,160.2,16.77260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747502605,3.122,160.24,160.2,16.77260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747503117,3.122,160.24,160.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730747505618,3.1223,160.23,160.18,16.63560116]
["bitfinex-derivatives","SOLF0:USTF0",1730747505821,1.3476,160.27,160.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730747506617,13.51260116,160.26,160.18,16.77260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747506815,14.82590116,160.26,160.18,16.77260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747507020,3.1224,160.23,160.18,16.77260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747507220,1.3133,160.26,160.18,19.89580116]
["bitfinex-derivatives","SOLF0:USTF0",1730747507815,3.1224,160.23,160.18,19.89580116]
["bitfinex-derivatives","SOLF0:USTF0",1730747508822,3.1224,160.22,160.18,19.89580116]
["bitfinex-derivatives","SOLF0:USTF0",1730747510912,16.77260116,160.28,160.18,19.89580116]
["bitfinex-derivatives","SOLF0:USTF0",1730747511225,3.1226,160.21,160.18,19.89580116]
["bitfinex-derivatives","SOLF0:USTF0",1730747511726,19.75340116,160.33,160.2,13.51260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747511913,13.51260116,160.33,160.23,13.51260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747512117,13.51260116,160.33,160.23,16.77260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747512526,13.51260116,160.33,160.23,19.89460116]
["bitfinex-derivatives","SOLF0:USTF0",1730747512822,13.51260116,160.33,160.23,16.77260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747513022,3.1217,160.26,160.23,16.77260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747515019,3.1217,160.26,160.19,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1730747515020,3.1211,160.29,160.21,13.51260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747515215,13.51260116,160.32,160.21,13.51260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747515531,1.3022,160.28,160.21,13.51260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747516023,3.1222,160.24,160.21,13.51260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747516417,1.3022,160.28,160.21,13.51260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747516620,3.1222,160.23,160.21,13.51260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747517419,3.26,160.29,160.21,13.51260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747517619,13.51260116,160.32,160.21,13.51260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747517620,16.77260116,160.32,160.22,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730747518428,3.1217,160.26,160.22,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1730747519821,16.77260116,160.32,160.23,13.51260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747520124,3.26,160.32,160.23,13.51260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747520541,3.26,160.32,160.23,16.63480116]
["bitfinex-derivatives","SOLF0:USTF0",1730747521032,3.1216,160.27,160.23,16.63480116]
["bitfinex-derivatives","SOLF0:USTF0",1730747521332,3.26,160.32,160.23,16.63480116]
["bitfinex-derivatives","SOLF0:USTF0",1730747521522,13.51260116,160.31,160.23,13.51260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747521833,13.51260116,160.29,160.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730747522328,13.51260116,160.29,160.19,16.87260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747522522,1.3533,160.28,160.19,16.87260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747522722,3.1224,160.22,160.19,19.99550116]
["bitfinex-derivatives","SOLF0:USTF0",1730747525128,3.1224,160.22,160.19,16.87260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747525723,3.1224,160.22,160.19,13.51260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747526227,3.1223,160.23,160.19,16.63550116]
["bitfinex-derivatives","SOLF0:USTF0",1730747526729,1.3052,160.27,160.19,16.63550116]
["bitfinex-derivatives","SOLF0:USTF0",1730747526730,1.3052,160.27,160.19,13.51260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747527732,3.1227,160.21,160.19,13.51260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747528027,14.81780116,160.27,160.17,16.87260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747528225,14.81780116,160.27,160.17,13.51260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747528422,3.1229,160.2,160.17,13.51260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747529227,13.51260116,160.21,160.11,13.51260116]
["bitfinex-derivatives","SOLF0:USTF0",1730747529536,1.3052,160.27,160.06,8.64792286]
["bitfinex-derivatives","SOLF0:USTF0",1730747529537,8.64792286,160.14,160.06,8.64792286]
["bitfinex-derivatives","SOLF0:USTF0",1730747529735,3.1249,160.09,160.04,11.77372286]
["bitfinex-derivatives","SOLF0:USTF0",1730747529941,8.64792286,160.1,160.04,8.64792286]
["bitfinex-derivatives","SOLF0:USTF0",1730747530235,3.1252,160.08,160.04,8.64792286]
["bitfinex-derivatives","SOLF0:USTF0",1730747530542,8.64792286,160.09,160.03,10.00272286]
["bitfinex-derivatives","SOLF0:USTF0",1730747530837,8.64792286,160.09,160.03,8.64792286]
["bitfinex-derivatives","SOLF0:USTF0",1730747530838,3.1255,160.06,160.03,8.64792286]
["bitfinex-derivatives","SOLF0:USTF0",1730747531231,3.36,160.1,160.02,8.64792286]
["bitfinex-derivatives","SOLF0:USTF0",1730747531232,8.64792286,160.08,160.02,8.64792286]
["bitfinex-derivatives","SOLF0:USTF0",1730747531433,3.36,160.1,159.96,13.50853326]
["bitfinex-derivatives","SOLF0:USTF0",1730747531434,13.50853326,160.07,159.96,13.50853326]
["bitfinex-derivatives","SOLF0:USTF0",1730747531734,3.38,160.06,159.96,13.50853326]
["bitfinex-derivatives","SOLF0:USTF0",1730747532333,3.1265,160.02,159.96,16.63583326]
["bitfinex-derivatives","SOLF0:USTF0",1730747532638,6.5065,160.02,159.96,16.63583326]
["bitfinex-derivatives","SOLF0:USTF0",1730747533038,3.1265,160.01,159.95,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730747533537,3.38,160.02,159.94,14.61563326]
["bitfinex-derivatives","SOLF0:USTF0",1730747533836,3.1269,159.99,159.94,17.74333326]
["bitfinex-derivatives","SOLF0:USTF0",1730747534430,13.50853326,160.05,159.94,14.61563326]
["bitfinex-derivatives","SOLF0:USTF0",1730747534431,3.38,160.0,159.94,14.61563326]
["bitfinex-derivatives","SOLF0:USTF0",1730747534636,3.38,160.0,159.95,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730747534637,6.5067,160.0,159.95,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730747534838,6.5067,160.0,159.93,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1730747534839,3.38,160.0,159.93,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1730747535732,3.1272,159.98,159.94,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730747535937,3.38,160.0,159.93,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1730747536336,3.1274,159.97,159.93,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1730747537028,3.1271,159.98,159.95,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730747538939,6.507,159.99,159.95,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730747539737,3.38,160.03,159.97,13.50853326]
["bitfinex-derivatives","SOLF0:USTF0",1730747540236,3.1266,160.01,159.97,16.63573326]
["bitfinex-derivatives","SOLF0:USTF0",1730747541239,3.38,160.03,159.97,13.50853326]
["bitfinex-derivatives","SOLF0:USTF0",1730747541436,3.1265,160.01,159.98,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730747541739,3.1265,160.01,159.97,13.50853326]
["bitfinex-derivatives","SOLF0:USTF0",1730747542530,3.38,160.03,159.97,13.50853326]
["bitfinex-derivatives","SOLF0:USTF0",1730747543039,6.5062,160.03,159.99,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730747543443,3.38,160.03,159.99,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730747543940,6.5062,160.03,159.99,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730747544837,17.54643326,160.09,159.99,13.50853326]
["bitfinex-derivatives","SOLF0:USTF0",1730747545040,3.1259,160.04,160.0,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730747546439,17.54643326,160.09,159.99,13.50853326]
["bitfinex-derivatives","SOLF0:USTF0",1730747546646,17.54643326,160.09,160.01,13.50853326]
["bitfinex-derivatives","SOLF0:USTF0",1730747546647,3.1257,160.05,160.01,13.50853326]
["bitfinex-derivatives","SOLF0:USTF0",1730747547640,3.1257,160.05,160.02,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730747548636,3.1257,160.05,160.01,16.63493326]
["bitfinex-derivatives","SOLF0:USTF0",1730747549035,3.126,160.04,160.01,13.50853326]
["bitfinex-derivatives","SOLF0:USTF0",1730747549234,3.126,160.04,160.0,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730747549435,3.1261,160.04,160.0,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730747550138,3.1256,160.06,160.0,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730747550337,3.38,160.08,160.0,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730747550942,3.126,160.04,160.0,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730747551332,3.126,160.04,159.99,13.50853326]
["bitfinex-derivatives","SOLF0:USTF0",1730747551539,3.1254,160.07,160.04,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730747551836,3.3,160.08,160.01,13.50853326]
["bitfinex-derivatives","SOLF0:USTF0",1730747552238,3.1256,160.06,160.02,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730747554048,7.3379,160.09,160.02,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730747554247,3.1258,160.05,160.02,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730747554645,7.3379,160.09,160.01,13.50853326]
["bitfinex-derivatives","SOLF0:USTF0",1730747554841,3.1262,160.03,159.99,16.63523326]
["bitfinex-derivatives","SOLF0:USTF0",1730747555051,3.1262,160.03,159.99,13.50853326]
["bitfinex-derivatives","SOLF0:USTF0",1730747555745,3.1262,160.03,160.0,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730747557440,17.54643326,160.09,159.99,13.50853326]
["bitfinex-derivatives","SOLF0:USTF0",1730747557441,3.1259,160.04,159.99,13.50853326]
["bitfinex-derivatives","SOLF0:USTF0",1730747558147,3.1261,160.03,160.01,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730747560053,3.3,160.08,159.99,13.50853326]
["bitfinex-derivatives","SOLF0:USTF0",1730747560652,17.54643326,160.09,159.99,13.50853326]
["bitfinex-derivatives","SOLF0:USTF0",1730747560653,3.1261,160.04,160.01,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730747560951,3.1261,160.04,159.99,13.50853326]
["bitfinex-derivatives","SOLF0:USTF0",1730747561160,3.1261,160.04,160.01,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730747561459,3.1258,160.05,159.99,13.50853326]
["bitfinex-derivatives","SOLF0:USTF0",1730747561952,3.1258,160.05,160.02,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730747562555,3.1259,160.04,160.02,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730747565253,3.1259,160.04,159.99,13.50853326]
["bitfinex-derivatives","SOLF0:USTF0",1730747565460,3.1259,160.04,160.01,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730747567359,3.1259,160.04,160.01,11.77059295]
["bitfinex-derivatives","SOLF0:USTF0",1730747569956,11.94419295,160.07,160.01,8.64419295]
["bitfinex-derivatives","SOLF0:USTF0",1730747570165,8.64419295,160.06,160.0,11.77079295]
["bitfinex-derivatives","SOLF0:USTF0",1730747570762,8.64419295,160.06,160.0,8.64419295]
["bitfinex-derivatives","SOLF0:USTF0",1730747571060,8.64419295,160.04,159.99,8.64419295]
["bitfinex-derivatives","SOLF0:USTF0",1730747571956,8.64419295,160.04,159.99,11.77109295]
["bitfinex-derivatives","SOLF0:USTF0",1730747572766,3.1264,160.02,159.99,11.77109295]
["bitfinex-derivatives","SOLF0:USTF0",1730747573462,8.64419295,160.02,159.97,8.64419295]
["bitfinex-derivatives","SOLF0:USTF0",1730747573862,8.64419295,160.01,159.95,8.64419295]
["bitfinex-derivatives","SOLF0:USTF0",1730747574164,10.04389295,160.01,159.95,8.64419295]
["bitfinex-derivatives","SOLF0:USTF0",1730747574557,3.127,159.99,159.96,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730747575158,10.04389295,160.01,159.95,8.64419295]
["bitfinex-derivatives","SOLF0:USTF0",1730747575363,10.04389295,160.01,159.95,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730747575364,1.3997,160.01,159.95,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730747575568,1.3997,160.01,159.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730747575964,3.127,159.99,159.96,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730747577461,3.127,159.99,159.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730747577462,1.3997,160.01,159.95,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730747578063,3.1271,159.99,159.95,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730747578267,3.1271,159.99,159.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730747578268,1.3997,160.01,159.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730747578669,3.127,159.99,159.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730747578869,3.127,159.99,159.96,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730747581167,3.1272,159.98,159.95,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730747581768,4.6997,160.01,159.94,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730747581964,4.6997,160.01,159.92,13.51783929]
["bitfinex-derivatives","SOLF0:USTF0",1730747582268,3.1276,159.96,159.91,42.40683916]
["bitfinex-derivatives","SOLF0:USTF0",1730747584273,3.1276,159.96,159.94,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730747584977,3.1271,159.98,159.95,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730747585271,18.21753929,160.01,159.91,42.40683916]
["bitfinex-derivatives","SOLF0:USTF0",1730747585774,3.1275,159.96,159.94,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730747586575,3.1274,159.97,159.94,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730747586785,4.6197,160.01,159.95,13.51783929]
["bitfinex-derivatives","SOLF0:USTF0",1730747587265,3.127,159.99,159.95,13.51783929]
["bitfinex-derivatives","SOLF0:USTF0",1730747587777,3.127,159.99,159.96,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730747591771,18.13753929,160.01,159.91,39.18683916]
["bitfinex-derivatives","SOLF0:USTF0",1730747592277,4.6197,160.01,159.92,13.51783929]
["bitfinex-derivatives","SOLF0:USTF0",1730747592776,3.1268,160.0,159.94,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730747592971,3.1268,160.0,159.92,13.51783929]
["bitfinex-derivatives","SOLF0:USTF0",1730747593782,3.127,159.99,159.92,13.51783929]
["bitfinex-derivatives","SOLF0:USTF0",1730747595588,3.127,159.99,159.96,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730747597379,3.1271,159.98,159.95,11.77856746]
["bitfinex-derivatives","SOLF0:USTF0",1730747599070,3.1274,159.97,159.95,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747599385,8.65106746,159.99,159.93,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747599571,8.65106746,160.0,159.95,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747599883,3.1273,159.97,159.95,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747605597,11.87106746,160.0,159.95,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747606091,1.3997,160.01,159.96,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747606286,11.34336746,160.02,159.99,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747606287,2.6923,160.02,159.99,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747606479,3.22,160.04,159.99,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747606788,3.1263,160.03,159.99,11.77776746]
["bitfinex-derivatives","SOLF0:USTF0",1730747607299,3.1263,160.02,159.99,11.77776746]
["bitfinex-derivatives","SOLF0:USTF0",1730747607589,3.22,160.04,160.0,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730747608176,3.1262,160.03,160.0,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730747609383,3.1262,160.03,159.95,3.13856681]
["bitfinex-derivatives","SOLF0:USTF0",1730747609384,1.3436,160.07,160.02,11.77726746]
["bitfinex-derivatives","SOLF0:USTF0",1730747609580,3.24,160.06,160.02,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747610288,3.1258,160.05,160.02,11.77726746]
["bitfinex-derivatives","SOLF0:USTF0",1730747610484,3.24,160.06,160.02,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747610984,11.89106746,160.06,160.02,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747611685,3.1259,160.05,160.02,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747612386,3.1259,160.04,160.02,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747614583,8.65106746,160.06,160.0,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747614784,8.65106746,160.06,159.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730747614785,8.65106746,160.05,159.99,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747615182,3.1264,160.02,159.99,11.77786746]
["bitfinex-derivatives","SOLF0:USTF0",1730747616287,8.65106746,160.03,159.97,11.89106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747616496,3.1266,160.01,159.97,11.89106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747616880,8.65106746,160.03,159.97,11.89106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747617080,3.1268,160.0,159.96,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747617293,8.65106746,160.02,159.96,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747617891,8.65106746,160.01,159.95,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747618094,3.127,159.99,159.95,11.77866746]
["bitfinex-derivatives","SOLF0:USTF0",1730747618293,8.65106746,160.01,159.95,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747618495,8.65106746,159.99,159.93,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747618884,3.1274,159.97,159.93,11.77896746]
["bitfinex-derivatives","SOLF0:USTF0",1730747619087,3.1274,159.97,159.93,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747620294,3.1274,159.97,159.94,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730747622202,3.1276,159.96,159.93,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747622699,3.1274,159.97,159.94,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730747623096,2.6743,160.02,159.96,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747623301,3.1266,160.01,159.98,11.77806746]
["bitfinex-derivatives","SOLF0:USTF0",1730747624297,3.1263,160.02,159.99,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730747624493,3.24,160.04,159.99,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747625096,8.65106746,160.05,159.99,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747625300,11.89106746,160.05,159.99,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747625499,3.1262,160.03,159.99,11.77786746]
["bitfinex-derivatives","SOLF0:USTF0",1730747626000,8.65106746,160.08,160.01,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747626199,3.1255,160.06,160.03,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747626406,1.3222,160.09,160.03,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747626697,244.8,160.26,160.14,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730747626698,8.65106746,160.24,160.14,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730747626998,34.21347518,160.31,160.14,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747626999,8.65106746,160.22,160.14,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747627307,2.7307,160.23,160.17,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747627596,2.7307,160.23,160.2,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747628003,8.65106746,160.31,160.22,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747628201,11.38176746,160.3,160.24,8.65106746]
["bitfinex-derivatives","SOLF0:USTF0",1730747629498,2.7307,160.3,160.21,13.48599765]
["bitfinex-derivatives","SOLF0:USTF0",1730747629898,3.1214,160.28,160.21,13.48599765]
["bitfinex-derivatives","SOLF0:USTF0",1730747631701,3.1214,160.28,160.22,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1730747632000,3.1215,160.27,160.21,13.48599765]
["bitfinex-derivatives","SOLF0:USTF0",1730747632203,2.7307,160.3,160.21,13.48599765]
["bitfinex-derivatives","SOLF0:USTF0",1730747632409,3.1217,160.26,160.21,13.48599765]
["bitfinex-derivatives","SOLF0:USTF0",1730747633200,3.1218,160.25,160.19,16.60889765]
["bitfinex-derivatives","SOLF0:USTF0",1730747633400,13.48599765,160.28,160.17,13.48599765]
["bitfinex-derivatives","SOLF0:USTF0",1730747633599,13.48599765,160.26,160.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730747634306,3.1223,160.23,160.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730747634504,13.48599765,160.26,160.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730747634808,13.48599765,160.28,160.18,13.48599765]
["bitfinex-derivatives","SOLF0:USTF0",1730747636406,3.1219,160.25,160.2,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730747638010,13.48599765,160.28,160.19,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730747638509,3.1221,160.24,160.19,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730747638907,13.48599765,160.28,160.19,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730747640312,3.1222,160.23,160.19,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730747640508,13.48599765,160.28,160.18,13.48599765]
["bitfinex-derivatives","SOLF0:USTF0",1730747640808,13.48599765,160.26,160.14,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1730747641011,13.48599765,160.29,160.13,17.60599765]
["bitfinex-derivatives","SOLF0:USTF0",1730747641012,13.48599765,160.23,160.13,17.60599765]
["bitfinex-derivatives","SOLF0:USTF0",1730747641313,13.48599765,160.23,160.15,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730747641314,1.3243,160.22,160.15,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730747641509,3.1229,160.2,160.15,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730747643011,3.123,160.19,160.15,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730747644612,2.6297,160.22,160.13,17.60599765]
["bitfinex-derivatives","SOLF0:USTF0",1730747644915,3.9621,160.22,160.13,13.48599765]
["bitfinex-derivatives","SOLF0:USTF0",1730747645111,3.1231,160.19,160.15,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730747646817,3.1231,160.19,160.16,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730747648515,3.1231,160.19,160.15,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730747648819,3.1232,160.18,160.15,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730747649413,3.9621,160.22,160.13,13.48599765]
["bitfinex-derivatives","SOLF0:USTF0",1730747649619,3.9621,160.22,160.14,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730747649837,13.48599765,160.21,160.11,13.48599765]
["bitfinex-derivatives","SOLF0:USTF0",1730747650117,13.48599765,160.21,160.11,17.60599765]
["bitfinex-derivatives","SOLF0:USTF0",1730747650421,3.1237,160.16,160.12,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1730747651208,3.1237,160.16,160.13,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1730747651712,3.1231,160.19,160.11,17.60599765]
["bitfinex-derivatives","SOLF0:USTF0",1730747652021,3.1231,160.19,160.15,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730747655117,3.1233,160.18,160.14,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730747656612,3.1233,160.18,160.15,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1730747657412,3.1233,160.18,160.15,11.76449254]
["bitfinex-derivatives","SOLF0:USTF0",1730747664218,3.1226,160.21,160.17,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1730747664518,8.64079254,160.24,160.19,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747666223,3.1224,160.22,160.19,11.76369254]
["bitfinex-derivatives","SOLF0:USTF0",1730747672624,3.1221,160.24,160.2,11.76339254]
["bitfinex-derivatives","SOLF0:USTF0",1730747673332,6.7404,160.27,160.18,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747673333,8.64079254,160.23,160.18,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747673731,3.1227,160.21,160.18,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747674437,3.1227,160.21,160.18,11.76389254]
["bitfinex-derivatives","SOLF0:USTF0",1730747675437,3.123,160.19,160.17,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747676341,3.1229,160.2,160.17,11.76409254]
["bitfinex-derivatives","SOLF0:USTF0",1730747676535,8.64079254,160.23,160.18,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747676933,8.64079254,160.23,160.18,11.76379254]
["bitfinex-derivatives","SOLF0:USTF0",1730747676934,3.1225,160.22,160.18,11.76379254]
["bitfinex-derivatives","SOLF0:USTF0",1730747677336,3.1225,160.22,160.19,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747677646,8.64079254,160.25,160.19,11.76359254]
["bitfinex-derivatives","SOLF0:USTF0",1730747678135,3.1225,160.22,160.19,11.76359254]
["bitfinex-derivatives","SOLF0:USTF0",1730747678533,3.1225,160.22,160.19,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747679141,3.1225,160.22,160.18,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747679840,3.1225,160.22,160.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730747679841,8.64079254,160.22,160.16,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747680545,3.1229,160.2,160.16,11.76419254]
["bitfinex-derivatives","SOLF0:USTF0",1730747682341,3.1229,160.2,160.16,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747682645,3.1229,160.2,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730747682840,8.64079254,160.22,160.17,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730747683143,3.1225,160.22,160.17,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747683840,3.1225,160.22,160.18,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730747687042,3.1226,160.21,160.18,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1730747688943,3.1225,160.22,160.19,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747689734,3.1223,160.23,160.19,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747689935,8.64079254,160.24,160.19,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747691447,8.64079254,160.25,160.2,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747691948,3.1225,160.22,160.2,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747692138,3.1225,160.22,160.19,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747695741,8.64079254,160.25,160.19,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747695951,8.64079254,160.2,160.15,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747696641,3.1234,160.17,160.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730747698755,3.1234,160.17,160.13,15.58479254]
["bitfinex-derivatives","SOLF0:USTF0",1730747699653,3.1236,160.16,160.13,15.58479254]
["bitfinex-derivatives","SOLF0:USTF0",1730747699953,8.64079254,160.18,160.13,12.46079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747700153,1.4015,160.25,160.11,26.99534824]
["bitfinex-derivatives","SOLF0:USTF0",1730747700154,8.64079254,160.16,160.11,26.99534824]
["bitfinex-derivatives","SOLF0:USTF0",1730747700458,8.64079254,160.14,160.11,26.99534824]
["bitfinex-derivatives","SOLF0:USTF0",1730747700682,8.64079254,160.17,160.1,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747700959,8.64079254,160.17,160.12,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747701148,8.64079254,160.17,160.11,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747701755,3.1238,160.15,160.11,11.76519254]
["bitfinex-derivatives","SOLF0:USTF0",1730747703048,8.64079254,160.17,160.11,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747703356,2.6378,160.2,160.08,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747703357,8.64079254,160.14,160.08,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747703850,3.1244,160.12,160.08,11.76579254]
["bitfinex-derivatives","SOLF0:USTF0",1730747704450,3.1244,160.12,160.09,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747704755,3.1244,160.12,160.09,11.76559254]
["bitfinex-derivatives","SOLF0:USTF0",1730747706245,3.1244,160.12,160.09,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730747706445,8.64079254,160.11,160.05,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747706660,8.64079254,160.09,160.05,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747706851,3.1254,160.07,160.04,11.76659254]
["bitfinex-derivatives","SOLF0:USTF0",1730747707356,8.64079254,160.08,160.04,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747707555,3.1256,160.06,160.02,12.46079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747707944,8.64079254,160.06,160.02,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747708556,8.64079254,160.05,159.99,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747708949,8.64079254,160.05,160.0,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730747708950,3.1259,160.04,160.0,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730747709357,8.64079254,160.05,160.0,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730747710862,3.1261,160.03,159.99,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747711065,3.1261,160.03,159.99,11.76749254]
["bitfinex-derivatives","SOLF0:USTF0",1730747711454,3.1263,160.03,159.99,11.76749254]
["bitfinex-derivatives","SOLF0:USTF0",1730747713564,3.1263,160.03,159.99,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747713759,8.64079254,160.05,159.99,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747714465,10.04409254,160.06,160.0,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747716067,13.16969254,160.06,160.02,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730747716464,13.16969254,160.06,160.01,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730747717169,13.16969254,160.06,160.02,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730747722770,8.64079254,160.04,160.02,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730747723669,8.64079254,160.04,159.99,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747723975,11.76669254,160.04,159.99,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747724274,11.76669254,160.04,160.0,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730747724866,8.64079254,160.04,160.0,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730747725062,8.64079254,160.03,159.97,12.46079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747725275,8.64079254,160.01,159.96,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747725476,8.64079254,160.01,159.95,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1730747725477,8.64079254,160.0,159.94,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747725871,3.127,159.99,159.96,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730747727278,11.76799254,159.98,159.95,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730747731178,8.64079254,159.98,159.95,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730747731382,11.76809254,159.97,159.94,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730747732876,8.64079254,159.95,159.91,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730747733081,8.64079254,159.95,159.9,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747733274,8.64079254,159.93,159.88,12.36079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747733683,8.64079254,159.92,159.85,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747733881,8.64079254,159.9,159.85,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747736087,3.1289,159.89,159.86,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730747736274,8.64079254,159.87,159.81,8.87930254]
["bitfinex-derivatives","SOLF0:USTF0",1730747736474,8.64079254,159.87,159.84,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730747736674,8.64079254,159.89,159.84,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730747737077,3.1292,159.87,159.84,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730747737472,3.1292,159.87,159.83,11.77079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747737473,8.64079254,159.87,159.83,11.77079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747737676,3.1294,159.86,159.83,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747738283,3.1294,159.86,159.82,11.77089254]
["bitfinex-derivatives","SOLF0:USTF0",1730747738478,8.64079254,159.87,159.82,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747738778,8.64079254,159.89,159.85,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730747739687,8.64079254,159.89,159.84,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747740587,8.64079254,159.93,159.88,8.64079254]
["bitfinex-derivatives","SOLF0:USTF0",1730747741279,11.76899254,159.93,159.89,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730747741883,11.76859254,159.95,159.91,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730747742478,11.76859254,159.95,159.92,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730747742688,8.64079254,159.95,159.92,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730747743091,8.64079254,159.95,159.91,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730747743279,11.76849254,159.95,159.91,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730747743485,2.7613,159.96,159.88,17.24491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747743686,2.7613,159.96,159.93,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730747743983,1.3655,159.96,159.93,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730747744185,3.127,159.99,159.93,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730747744388,3.127,159.99,159.9,13.52491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747744784,3.127,159.99,159.95,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730747745088,3.1268,160.0,159.92,13.52491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747745283,17.70071018,160.02,159.92,13.52491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747745488,17.70071018,160.02,159.96,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730747745693,3.1268,160.0,159.96,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730747745892,17.70071018,160.02,159.92,13.52491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747746194,17.70071018,160.02,159.95,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730747746401,3.1269,159.99,159.95,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730747747503,4.1758,160.02,159.94,13.52491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747748189,3.1266,160.01,159.96,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730747748396,3.1266,160.01,159.94,13.52491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747748593,3.1267,160.0,159.96,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730747749999,3.1265,160.01,159.97,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730747750497,1.4151,160.02,159.94,13.52491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747750700,38.93804258,160.06,159.99,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730747750898,40.29714258,160.06,159.99,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730747751397,1.3591,160.06,159.99,13.52491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747752190,1.3591,160.06,160.03,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730747752414,3.66,160.09,159.99,13.52491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747752593,17.18491018,160.12,160.01,13.52491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747752899,3.1251,160.08,160.04,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730747753093,13.52491018,160.12,160.01,13.52491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747753289,17.18491018,160.12,160.01,13.52491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747753493,3.125,160.09,160.05,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730747754096,17.18491018,160.12,160.05,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730747754309,3.1251,160.08,160.05,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730747754598,3.1251,160.08,160.04,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730747755803,3.1251,160.08,160.01,13.52491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747755804,13.52491018,160.09,160.02,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730747756001,1.346,160.08,159.99,13.52491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747756191,1.346,160.08,159.97,13.52491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747756192,13.52491018,160.07,159.97,13.52491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747756404,14.88301018,160.07,159.97,17.18491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747756595,3.1262,160.03,159.98,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730747756905,3.1262,160.03,159.97,17.18491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747757402,3.1262,160.03,159.99,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730747758601,3.1259,160.04,160.0,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730747760111,3.1262,160.03,159.99,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730747761299,3.1262,160.03,160.0,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730747761496,3.126,160.04,160.0,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730747763405,18.54301018,160.07,159.97,17.18491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747763602,18.54301018,160.07,159.98,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730747763603,13.52491018,160.05,159.98,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730747763799,13.52491018,160.05,159.94,14.90891018]
["bitfinex-derivatives","SOLF0:USTF0",1730747764002,13.52491018,160.03,159.94,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1730747764197,13.52491018,160.03,159.96,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730747764703,13.52491018,160.03,159.94,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1730747764899,3.1268,160.0,159.96,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730747765505,13.52491018,160.05,159.94,18.56891018]
["bitfinex-derivatives","SOLF0:USTF0",1730747766307,18.54301018,160.07,159.97,13.52491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747767207,14.88301018,160.07,159.97,13.52491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747767413,1.3581,160.07,159.99,13.52491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747767608,1.3581,160.07,159.99,17.18491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747767806,3.1259,160.04,160.01,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730747768514,3.1266,160.01,159.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730747768714,3.1266,160.01,159.98,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730747769012,13.52491018,160.04,159.94,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1730747769211,13.52491018,160.04,159.96,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730747769212,3.127,159.99,159.96,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730747769617,17.18491018,160.04,159.94,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1730747769811,3.1267,160.0,159.97,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730747770711,17.18491018,160.04,159.94,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1730747770913,17.18491018,160.04,159.96,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730747771508,3.1268,160.0,159.97,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730747775511,3.127,159.99,159.93,17.18491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747775718,17.18491018,160.04,159.93,17.18491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747776321,3.1268,160.0,159.96,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730747777118,17.18491018,160.04,159.93,17.18491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747777717,3.1267,160.0,159.96,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730747779613,3.1267,160.0,159.93,17.18491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747779614,3.58,160.05,159.93,17.18491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747779817,3.58,160.05,159.96,13.52491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747780021,3.1262,160.03,159.99,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730747780221,3.58,160.05,159.99,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730747780810,3.1264,160.02,159.98,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730747782318,3.1264,160.02,159.99,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730747782520,3.58,160.05,159.99,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730747782723,3.58,160.05,159.93,17.18491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747782925,3.58,160.05,159.96,13.52491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747783121,3.1262,160.03,159.99,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730747783916,16.27751018,160.08,159.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730747784121,3.1258,160.05,160.01,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730747784532,3.126,160.04,160.0,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730747785030,3.58,160.07,159.97,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1730747785229,3.58,160.07,159.99,13.52491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747785730,3.1257,160.06,160.02,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730747785931,2.7526,160.08,159.99,13.52491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747786229,2.7526,160.08,160.03,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730747786230,3.1255,160.07,160.03,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730747787733,13.52491018,160.12,160.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730747787918,3.1247,160.11,160.07,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730747788123,3.1247,160.11,160.05,13.52491018]
["bitfinex-derivatives","SOLF0:USTF0",1730747788520,3.1247,160.11,160.07,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1730747788934,3.125,160.09,160.04,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1730747789126,13.52491018,160.12,160.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730747789733,3.1254,160.07,160.03,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730747790034,17.10491018,160.1,160.02,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1730747790236,3.1256,160.06,160.02,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1730747790441,3.1256,160.06,160.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730747790936,3.1254,160.07,160.03,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730747792328,17.10491018,160.1,160.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730747792532,3.1256,160.06,160.02,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1730747797029,3.1257,160.05,160.02,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1730747797529,3.1256,160.06,160.02,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1730747797733,3.1256,160.06,160.03,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730747798437,8.64476839,160.08,160.02,12.22476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747798628,3.1256,160.06,160.02,11.77106839]
["bitfinex-derivatives","SOLF0:USTF0",1730747798935,8.64476839,160.06,159.99,12.22476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747799436,3.1259,160.04,160.0,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730747799732,3.126,160.04,160.0,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730747803437,3.1261,160.03,160.0,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730747806240,3.1264,160.02,159.99,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730747807838,3.1266,160.01,159.98,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730747810038,3.1266,160.01,159.97,12.22476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747810039,8.64476839,160.03,159.97,12.22476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747810238,8.64476839,160.05,159.98,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747811244,3.1261,160.03,160.0,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730747811444,3.1261,160.03,159.98,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747812142,3.1261,160.03,159.99,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1730747813047,3.1261,160.03,160.0,11.77136839]
["bitfinex-derivatives","SOLF0:USTF0",1730747813834,1.3688,160.07,159.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730747813835,4.4942,160.07,160.03,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730747814045,4.4942,160.07,160.03,11.77076839]
["bitfinex-derivatives","SOLF0:USTF0",1730747814346,1.3688,160.07,160.03,11.77076839]
["bitfinex-derivatives","SOLF0:USTF0",1730747814734,9.92216839,160.1,160.05,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730747814940,9.92216839,160.1,160.04,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747815241,3.1252,160.08,160.04,11.77056839]
["bitfinex-derivatives","SOLF0:USTF0",1730747815840,3.125,160.09,160.05,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730747816041,8.64476839,160.1,160.04,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747816235,3.1252,160.08,160.04,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747816440,3.1252,160.08,160.04,11.77056839]
["bitfinex-derivatives","SOLF0:USTF0",1730747816642,8.64476839,160.1,160.04,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747817041,8.64476839,160.1,160.03,11.77066839]
["bitfinex-derivatives","SOLF0:USTF0",1730747817847,3.1251,160.08,160.03,11.77066839]
["bitfinex-derivatives","SOLF0:USTF0",1730747818048,8.64476839,160.1,160.03,11.77066839]
["bitfinex-derivatives","SOLF0:USTF0",1730747818542,3.1255,160.06,160.03,11.77066839]
["bitfinex-derivatives","SOLF0:USTF0",1730747820139,8.64476839,160.08,160.02,12.10476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747820735,3.1256,160.06,160.02,15.23106839]
["bitfinex-derivatives","SOLF0:USTF0",1730747821149,8.64476839,160.08,160.02,15.23106839]
["bitfinex-derivatives","SOLF0:USTF0",1730747821343,3.1257,160.06,160.02,15.23106839]
["bitfinex-derivatives","SOLF0:USTF0",1730747822645,3.1257,160.05,160.02,15.23106839]
["bitfinex-derivatives","SOLF0:USTF0",1730747823644,8.64476839,160.07,160.02,12.10476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747824744,3.1256,160.06,160.02,15.23106839]
["bitfinex-derivatives","SOLF0:USTF0",1730747825242,3.1258,160.05,160.02,15.23106839]
["bitfinex-derivatives","SOLF0:USTF0",1730747825740,3.1258,160.05,160.02,12.10476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747825941,8.64476839,160.07,160.02,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747826139,8.64476839,160.07,160.0,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747826550,1.3545,160.06,160.0,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747826751,1.3545,160.06,160.0,11.77136839]
["bitfinex-derivatives","SOLF0:USTF0",1730747827551,3.126,160.04,160.0,11.77136839]
["bitfinex-derivatives","SOLF0:USTF0",1730747828245,3.126,160.04,160.0,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747828550,3.126,160.04,160.01,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730747829547,3.1258,160.05,160.01,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730747830348,3.1259,160.04,160.01,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730747833349,3.1259,160.04,160.01,11.77126839]
["bitfinex-derivatives","SOLF0:USTF0",1730747833555,3.1254,160.07,160.03,11.77076839]
["bitfinex-derivatives","SOLF0:USTF0",1730747833856,3.1254,160.07,159.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730747833857,8.64476839,160.09,160.04,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747834248,3.1253,160.08,160.04,11.77056839]
["bitfinex-derivatives","SOLF0:USTF0",1730747834559,8.64476839,160.09,160.04,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747834949,3.1254,160.07,160.04,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747835662,3.1254,160.07,160.03,11.77076839]
["bitfinex-derivatives","SOLF0:USTF0",1730747838152,3.1257,160.05,160.02,11.77096839]
["bitfinex-derivatives","SOLF0:USTF0",1730747838760,3.126,160.04,160.0,15.11136839]
["bitfinex-derivatives","SOLF0:USTF0",1730747838947,8.64476839,160.07,160.0,15.11136839]
["bitfinex-derivatives","SOLF0:USTF0",1730747839353,3.126,160.04,160.0,15.11136839]
["bitfinex-derivatives","SOLF0:USTF0",1730747841860,8.64476839,160.07,160.0,11.98476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747842056,3.1262,160.03,160.0,11.98476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747842964,3.1262,160.03,160.0,15.11146839]
["bitfinex-derivatives","SOLF0:USTF0",1730747844059,3.126,160.04,160.0,11.77146839]
["bitfinex-derivatives","SOLF0:USTF0",1730747847460,3.1266,160.01,159.98,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747847661,8.64476839,160.04,159.98,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747847866,8.64476839,160.04,159.92,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1730747847867,8.64476839,160.01,159.94,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747848066,3.127,159.99,159.94,11.77236839]
["bitfinex-derivatives","SOLF0:USTF0",1730747848662,3.1271,159.98,159.94,11.77236839]
["bitfinex-derivatives","SOLF0:USTF0",1730747849061,1.3268,160.03,159.97,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747849062,8.64476839,160.02,159.97,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747849265,3.1266,160.01,159.97,11.77196839]
["bitfinex-derivatives","SOLF0:USTF0",1730747851866,3.1264,160.02,159.98,11.77176839]
["bitfinex-derivatives","SOLF0:USTF0",1730747852066,3.1264,160.02,160.0,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747856765,3.126,160.04,160.0,11.77136839]
["bitfinex-derivatives","SOLF0:USTF0",1730747856974,8.64476839,160.05,160.0,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747857775,3.1261,160.03,160.0,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747858071,3.1257,160.06,160.02,11.77096839]
["bitfinex-derivatives","SOLF0:USTF0",1730747858566,3.1254,160.07,160.04,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747860268,3.1255,160.07,160.02,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747860469,8.64476839,160.08,160.02,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747861184,8.64476839,160.05,159.99,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747861361,8.64476839,160.06,160.01,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747862372,3.126,160.04,160.01,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747863168,8.64476839,160.06,160.01,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747863470,8.64476839,160.03,159.98,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747864872,8.64476839,160.02,159.96,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747865572,8.64476839,160.0,159.94,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747865972,3.1272,159.98,159.94,11.77256839]
["bitfinex-derivatives","SOLF0:USTF0",1730747866375,3.1272,159.98,159.92,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747866376,8.64476839,159.98,159.92,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747867074,3.1275,159.96,159.92,11.77286839]
["bitfinex-derivatives","SOLF0:USTF0",1730747868480,3.1276,159.96,159.92,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747868776,8.64476839,159.97,159.91,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747869074,8.64476839,159.96,159.91,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747869575,8.64476839,159.96,159.89,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747870172,2.8026,159.98,159.88,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747870173,8.64476839,159.93,159.88,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747870582,8.64476839,159.91,159.86,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747871173,8.64476839,159.9,159.84,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747871574,3.1291,159.88,159.84,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747872073,3.1289,159.89,159.84,11.77456839]
["bitfinex-derivatives","SOLF0:USTF0",1730747874173,3.1287,159.9,159.86,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747874574,8.64476839,159.92,159.86,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747874876,8.64476839,159.93,159.88,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747875278,8.64476839,159.93,159.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730747875480,8.64476839,160.04,159.92,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747875677,8.64476839,160.04,159.85,3.05664862]
["bitfinex-derivatives","SOLF0:USTF0",1730747875678,8.64476839,160.04,159.98,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747877375,3.1263,160.02,159.98,8.64476839]
["bitfinex-derivatives","SOLF0:USTF0",1730747877574,13.51394938,160.06,159.97,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730747878381,3.1261,160.03,159.97,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1730747878579,3.9699,160.08,160.01,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730747878776,3.9699,160.08,160.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730747880387,3.9699,160.08,160.0,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1730747880688,3.1256,160.06,160.0,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1730747881882,3.1256,160.06,160.01,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730747883788,3.1258,160.05,160.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730747884989,3.9699,160.08,159.99,13.51394938]
["bitfinex-derivatives","SOLF0:USTF0",1730747885185,3.9699,160.08,160.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730747885984,3.1258,160.05,160.0,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1730747887482,3.1258,160.05,160.01,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730747887894,3.9699,160.08,160.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730747888090,3.1255,160.06,160.02,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730747888588,3.1255,160.06,160.01,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730747891590,3.9699,160.08,160.01,13.51394938]
["bitfinex-derivatives","SOLF0:USTF0",1730747892088,3.1258,160.05,160.01,16.77394938]
["bitfinex-derivatives","SOLF0:USTF0",1730747892292,3.1258,160.05,160.01,13.51394938]
["bitfinex-derivatives","SOLF0:USTF0",1730747892789,3.1256,160.06,160.02,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730747893796,3.1254,160.07,160.03,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730747893989,3.9699,160.08,160.01,16.77394938]
["bitfinex-derivatives","SOLF0:USTF0",1730747894183,3.9699,160.08,160.01,13.51394938]
["bitfinex-derivatives","SOLF0:USTF0",1730747894387,3.9699,160.08,160.01,16.77394938]
["bitfinex-derivatives","SOLF0:USTF0",1730747894892,3.1257,160.06,160.01,19.90034938]
["bitfinex-derivatives","SOLF0:USTF0",1730747898691,3.1257,160.06,160.01,16.64034938]
["bitfinex-derivatives","SOLF0:USTF0",1730747899196,3.1257,160.06,160.02,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730747899399,3.1257,160.06,160.03,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747901303,3.1255,160.06,160.03,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747903110,3.1257,160.05,160.03,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747905214,3.1256,160.06,160.03,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747908207,12.61363065,160.08,160.03,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747908713,2.6093,160.08,160.04,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747909109,1.2802,160.08,160.04,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747909816,3.1254,160.07,160.04,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747913520,3.1254,160.07,160.03,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747913717,3.1258,160.05,160.01,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747914023,8.64373065,160.07,160.01,11.90373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747914412,8.64373065,160.07,160.01,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747914916,8.64373065,160.05,160.0,11.90373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747915818,3.126,160.04,160.0,15.03033065]
["bitfinex-derivatives","SOLF0:USTF0",1730747917519,3.126,160.04,160.0,11.77033065]
["bitfinex-derivatives","SOLF0:USTF0",1730747921716,3.1261,160.03,160.0,11.77033065]
["bitfinex-derivatives","SOLF0:USTF0",1730747921916,8.64373065,160.05,160.0,11.77033065]
["bitfinex-derivatives","SOLF0:USTF0",1730747922522,3.126,160.04,160.0,11.77033065]
["bitfinex-derivatives","SOLF0:USTF0",1730747924711,3.126,160.04,160.01,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747925317,11.35283065,160.07,160.02,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747925318,1.3941,160.07,160.02,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747925518,3.125,160.09,160.05,11.76933065]
["bitfinex-derivatives","SOLF0:USTF0",1730747925821,13.22153065,160.11,160.05,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747926419,9.96153065,160.11,160.05,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747927129,3.125,160.09,160.05,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747927428,1.3178,160.11,160.07,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747928225,3.1248,160.1,160.07,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747928933,3.125,160.09,160.07,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747930048,1.3178,160.11,160.07,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747930455,9.96153065,160.11,160.05,11.76933065]
["bitfinex-derivatives","SOLF0:USTF0",1730747930651,3.125,160.09,160.05,11.76933065]
["bitfinex-derivatives","SOLF0:USTF0",1730747932239,3.1252,160.08,160.05,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747932428,3.1252,160.08,160.04,11.76953065]
["bitfinex-derivatives","SOLF0:USTF0",1730747932633,9.96153065,160.11,160.04,11.76953065]
["bitfinex-derivatives","SOLF0:USTF0",1730747933136,3.125,160.09,160.04,11.76953065]
["bitfinex-derivatives","SOLF0:USTF0",1730747933434,3.125,160.09,160.05,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747937130,3.1251,160.08,160.05,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747940142,8.64373065,160.09,160.04,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747940341,8.64373065,160.06,160.01,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747941339,3.1261,160.03,160.01,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747941542,8.64373065,160.05,160.01,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747942241,3.126,160.04,160.01,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747944945,3.1259,160.04,160.01,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747946338,8.64373065,160.05,160.01,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747946539,3.1257,160.05,160.02,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747946740,9.98333065,160.08,160.02,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747947441,3.1257,160.06,160.02,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747948152,8.64373065,160.07,160.02,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747948542,8.64373065,160.06,160.01,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747948737,3.1261,160.03,160.01,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747951351,8.64373065,160.02,159.96,11.90373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747952042,8.64373065,160.02,159.96,15.03103065]
["bitfinex-derivatives","SOLF0:USTF0",1730747953250,3.1266,160.01,159.96,15.03103065]
["bitfinex-derivatives","SOLF0:USTF0",1730747954645,3.1267,160.0,159.96,15.03103065]
["bitfinex-derivatives","SOLF0:USTF0",1730747955252,3.127,159.99,159.96,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747957143,8.64373065,160.02,159.96,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747957144,3.1272,159.98,159.96,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747957657,8.64373065,160.02,159.96,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747958050,3.1269,159.99,159.96,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747959359,3.1269,159.99,159.96,11.77113065]
["bitfinex-derivatives","SOLF0:USTF0",1730747959860,8.64373065,160.02,159.96,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747959861,3.1271,159.98,159.96,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747960551,3.1271,159.98,159.95,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747960752,8.64373065,160.0,159.95,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747961759,3.1272,159.98,159.95,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747963265,3.1272,159.98,159.94,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730747963266,3.1269,160.0,159.96,11.77103065]
["bitfinex-derivatives","SOLF0:USTF0",1730747965781,3.1269,159.99,159.96,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747966065,3.1269,159.99,159.94,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747966066,8.64373065,159.99,159.94,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747966258,3.1273,159.97,159.94,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747966457,8.64373065,159.99,159.94,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747967362,3.1274,159.97,159.94,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747968355,3.1275,159.96,159.94,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747968556,8.64373065,159.97,159.92,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747968869,8.64373065,159.96,159.9,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747969461,8.64373065,159.96,159.9,11.77223065]
["bitfinex-derivatives","SOLF0:USTF0",1730747970361,3.1278,159.95,159.9,11.77223065]
["bitfinex-derivatives","SOLF0:USTF0",1730747970859,8.64373065,159.96,159.9,11.77223065]
["bitfinex-derivatives","SOLF0:USTF0",1730747971164,3.1279,159.94,159.9,11.77223065]
["bitfinex-derivatives","SOLF0:USTF0",1730747972680,8.64373065,159.96,159.91,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730747973461,3.1277,159.95,159.91,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730747975275,3.1277,159.95,159.9,11.77223065]
["bitfinex-derivatives","SOLF0:USTF0",1730747977470,8.64373065,159.96,159.9,11.77223065]
["bitfinex-derivatives","SOLF0:USTF0",1730747977670,8.64373065,159.96,159.9,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747978763,3.1282,159.93,159.89,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747978970,8.64373065,159.93,159.86,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747979169,8.64373065,159.91,159.86,11.77313065]
["bitfinex-derivatives","SOLF0:USTF0",1730747979469,8.64373065,159.91,159.85,27.04024402]
["bitfinex-derivatives","SOLF0:USTF0",1730747979470,8.64373065,159.91,159.85,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747979668,8.64373065,159.91,159.85,11.77323065]
["bitfinex-derivatives","SOLF0:USTF0",1730747979976,3.1292,159.87,159.84,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747982278,8.64373065,159.91,159.85,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747982877,3.1288,159.9,159.86,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730747983073,8.64373065,159.91,159.85,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747984288,3.1288,159.89,159.85,11.77323065]
["bitfinex-derivatives","SOLF0:USTF0",1730747985480,3.1288,159.9,159.85,11.77323065]
["bitfinex-derivatives","SOLF0:USTF0",1730747986677,3.1288,159.9,159.86,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730747987181,9.99463065,159.92,159.88,11.77263065]
["bitfinex-derivatives","SOLF0:USTF0",1730747987478,9.99463065,159.92,159.88,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747987679,13.12303065,159.92,159.88,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747988484,13.12303065,159.92,159.88,11.77273065]
["bitfinex-derivatives","SOLF0:USTF0",1730747988977,13.12303065,159.92,159.88,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747991488,3.1286,159.91,159.88,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747992280,9.99463065,159.92,159.88,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747992487,11.88373065,159.94,159.89,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747992780,8.64373065,159.94,159.89,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747993298,3.1281,159.93,159.89,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747994379,3.1283,159.92,159.89,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747994587,8.64373065,159.93,159.87,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747995281,3.1286,159.91,159.87,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747996286,8.64373065,159.91,159.86,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747996584,3.1288,159.89,159.85,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747996781,8.64373065,159.9,159.85,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747997094,8.64373065,159.87,159.82,11.88373065]
["bitfinex-derivatives","SOLF0:USTF0",1730747997590,3.1294,159.86,159.82,11.77383065]
["bitfinex-derivatives","SOLF0:USTF0",1730747998191,3.1294,159.86,159.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730748000185,8.64373065,159.87,159.82,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730748000391,8.64373065,159.87,159.82,11.77373065]
["bitfinex-derivatives","SOLF0:USTF0",1730748000695,3.1296,159.85,159.82,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730748000896,3.1296,159.85,159.82,11.77383065]
["bitfinex-derivatives","SOLF0:USTF0",1730748001596,8.64373065,159.87,159.82,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730748001786,3.1298,159.84,159.82,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730748001982,8.64373065,159.86,159.8,8.90956065]
["bitfinex-derivatives","SOLF0:USTF0",1730748002193,3.13,159.83,159.81,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730748002392,8.64373065,159.86,159.81,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730748002887,3.1299,159.84,159.81,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730748003087,3.24,159.88,159.8,0.26583]
["bitfinex-derivatives","SOLF0:USTF0",1730748003388,3.1304,159.81,159.8,0.26583]
["bitfinex-derivatives","SOLF0:USTF0",1730748003787,8.64373065,159.82,159.75,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730748003993,3.24,159.84,159.75,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730748003994,3.1311,159.78,159.75,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730748004687,3.1311,159.78,159.75,11.77533065]
["bitfinex-derivatives","SOLF0:USTF0",1730748005995,3.1311,159.78,159.76,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730748006495,8.64373065,159.81,159.76,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730748006690,8.64373065,159.81,159.77,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730748006691,3.1307,159.8,159.77,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730748006897,11.35803065,159.83,159.77,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730748007901,3.1304,159.81,159.78,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730748008198,3.1304,159.81,159.77,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730748008598,3.1304,159.81,159.77,11.77483065]
["bitfinex-derivatives","SOLF0:USTF0",1730748008998,3.131,159.78,159.74,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730748009296,3.131,159.78,159.74,11.77543065]
["bitfinex-derivatives","SOLF0:USTF0",1730748010589,3.131,159.78,159.74,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730748010791,3.131,159.78,159.75,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730748012604,8.64373065,159.8,159.75,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730748012799,8.64373065,159.8,159.74,11.77543065]
["bitfinex-derivatives","SOLF0:USTF0",1730748013198,3.1311,159.78,159.74,11.77543065]
["bitfinex-derivatives","SOLF0:USTF0",1730748013705,3.1318,159.74,159.71,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730748013899,8.64373065,159.75,159.7,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730748014092,8.64373065,159.72,159.68,12.00441065]
["bitfinex-derivatives","SOLF0:USTF0",1730748014294,3.1327,159.69,159.68,0.22788]
["bitfinex-derivatives","SOLF0:USTF0",1730748014698,8.64373065,159.71,159.68,0.22788]
["bitfinex-derivatives","SOLF0:USTF0",1730748014899,3.1327,159.7,159.68,0.22788]
["bitfinex-derivatives","SOLF0:USTF0",1730748016309,3.1327,159.69,159.68,0.22788]
["bitfinex-derivatives","SOLF0:USTF0",1730748019608,11.77643065,159.69,159.68,0.22788]
["bitfinex-derivatives","SOLF0:USTF0",1730748021112,3.1332,159.67,159.64,42.26599481]
["bitfinex-derivatives","SOLF0:USTF0",1730748021306,11.77693065,159.67,159.64,42.26599481]
["bitfinex-derivatives","SOLF0:USTF0",1730748022407,8.64373065,159.69,159.64,42.26599481]
["bitfinex-derivatives","SOLF0:USTF0",1730748022601,9.98693065,159.7,159.66,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730748022914,8.64373065,159.72,159.66,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730748023207,8.64373065,159.72,159.67,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730748023408,10.01493065,159.75,159.68,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730748023615,1.3712,159.75,159.7,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730748024015,4.5029,159.75,159.71,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730748024310,10.01493065,159.75,159.69,8.64373065]
["bitfinex-derivatives","SOLF0:USTF0",1730748024707,13.14653065,159.75,159.7,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730748024905,10.01493065,159.75,159.7,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730748025312,1.3712,159.75,159.7,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730748026306,3.1318,159.74,159.7,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730748032306,1.3712,159.75,159.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730748032511,3.132,159.73,159.69,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730748034819,3.1322,159.72,159.69,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730748036316,3.1324,159.71,159.68,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730748037420,3.1324,159.71,159.69,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730748037910,3.1324,159.71,159.67,13.54284141]
["bitfinex-derivatives","SOLF0:USTF0",1730748038114,3.1324,159.71,159.67,16.67584141]
["bitfinex-derivatives","SOLF0:USTF0",1730748040118,3.1324,159.71,159.67,13.54284141]
["bitfinex-derivatives","SOLF0:USTF0",1730748040416,3.1324,159.71,159.68,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730748041215,3.1324,159.71,159.67,13.54284141]
["bitfinex-derivatives","SOLF0:USTF0",1730748041216,2.7762,159.75,159.67,13.54284141]
["bitfinex-derivatives","SOLF0:USTF0",1730748041821,3.1323,159.72,159.69,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730748042319,1.3712,159.75,159.7,13.54284141]
["bitfinex-derivatives","SOLF0:USTF0",1730748042509,3.24,159.76,159.7,13.54284141]
["bitfinex-derivatives","SOLF0:USTF0",1730748042708,3.24,159.76,159.68,16.78284141]
["bitfinex-derivatives","SOLF0:USTF0",1730748042908,3.1324,159.71,159.68,19.91564141]
["bitfinex-derivatives","SOLF0:USTF0",1730748043113,3.24,159.76,159.68,16.78284141]
["bitfinex-derivatives","SOLF0:USTF0",1730748043623,3.1326,159.7,159.67,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730748045219,3.1325,159.71,159.65,16.78284141]
["bitfinex-derivatives","SOLF0:USTF0",1730748045418,3.1325,159.71,159.69,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748046033,8.66841959,159.74,159.69,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748046228,3.1325,159.7,159.69,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748046523,8.66841959,159.74,159.69,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748046821,3.1323,159.71,159.69,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748047024,1.2999,159.75,159.7,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748047222,1.3158,159.77,159.72,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748047823,3.1319,159.74,159.72,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748048521,3.1319,159.74,159.71,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748050129,8.66841959,159.75,159.69,11.90841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748050429,8.66841959,159.75,159.69,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748050727,3.1323,159.72,159.69,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748054736,3.1322,159.72,159.69,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748056327,8.66841959,159.75,159.69,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748056629,8.66841959,159.76,159.71,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748057129,3.132,159.73,159.71,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748058127,8.66841959,159.75,159.69,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748058335,8.66841959,159.74,159.69,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748059831,8.66841959,159.72,159.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730748060036,1.3158,159.77,159.66,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748060037,8.66841959,159.71,159.66,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748060934,8.66841959,159.71,159.65,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748061443,3.133,159.68,159.65,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748062635,8.66841959,159.71,159.65,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748062837,8.66841959,159.69,159.64,42.26599481]
["bitfinex-derivatives","SOLF0:USTF0",1730748063035,3.1337,159.65,159.62,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748064046,8.66841959,159.68,159.62,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748064248,3.1338,159.64,159.62,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748066048,8.66841959,159.68,159.62,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748066342,3.1339,159.63,159.62,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748071438,3.1339,159.63,159.61,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748078353,3.1339,159.63,159.61,11.80261959]
["bitfinex-derivatives","SOLF0:USTF0",1730748078951,8.66841959,159.65,159.6,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748079150,8.66841959,159.63,159.57,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748079348,8.66841959,159.61,159.55,8.92404959]
["bitfinex-derivatives","SOLF0:USTF0",1730748079546,11.36041959,159.64,159.58,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748079854,2.692,159.64,159.6,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748080047,11.90841959,159.67,159.62,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748080349,11.90841959,159.67,159.61,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748080350,3.1339,159.63,159.61,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748080653,11.90841959,159.67,159.61,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748080851,8.66841959,159.66,159.61,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748082557,3.1338,159.64,159.61,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748083753,8.66841959,159.66,159.61,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748084654,3.1339,159.64,159.61,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748087660,3.1336,159.65,159.61,11.80251959]
["bitfinex-derivatives","SOLF0:USTF0",1730748087844,3.1336,159.65,159.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730748087845,2.7424,159.68,159.62,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748088044,2.7424,159.68,159.64,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748088249,3.1332,159.67,159.64,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748089454,1.3496,159.68,159.64,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748089652,3.1332,159.67,159.64,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748091548,4.4827,159.68,159.64,11.80191959]
["bitfinex-derivatives","SOLF0:USTF0",1730748091747,8.66841959,159.72,159.66,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748092054,8.66841959,159.73,159.68,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748092253,2.6379,159.74,159.69,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748092853,11.80051959,159.73,159.68,11.80121959]
["bitfinex-derivatives","SOLF0:USTF0",1730748093654,3.1322,159.72,159.68,11.80121959]
["bitfinex-derivatives","SOLF0:USTF0",1730748094063,3.1322,159.72,159.69,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748094251,3.1322,159.72,159.69,11.80111959]
["bitfinex-derivatives","SOLF0:USTF0",1730748094762,2.6379,159.74,159.69,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748095859,3.1322,159.72,159.69,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748098555,3.132,159.73,159.69,11.80101959]
["bitfinex-derivatives","SOLF0:USTF0",1730748100266,3.132,159.73,159.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730748100267,4.4415,159.74,159.71,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748101966,3.1315,159.76,159.72,11.80051959]
["bitfinex-derivatives","SOLF0:USTF0",1730748102168,8.66841959,159.77,159.72,11.80051959]
["bitfinex-derivatives","SOLF0:USTF0",1730748102866,11.38781959,159.79,159.73,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748103169,2.7194,159.79,159.76,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748103467,1.3776,159.79,159.76,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748103661,8.66841959,159.82,159.77,8.66841959]
["bitfinex-derivatives","SOLF0:USTF0",1730748103862,13.24282907,159.83,159.78,8.65842907]
["bitfinex-derivatives","SOLF0:USTF0",1730748104066,10.00282907,159.83,159.78,8.65842907]
["bitfinex-derivatives","SOLF0:USTF0",1730748104271,3.1302,159.82,159.79,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730748104567,10.00282907,159.83,159.79,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730748104759,1.3444,159.83,159.79,11.78922907]
["bitfinex-derivatives","SOLF0:USTF0",1730748105273,4.4745,159.83,159.79,11.78922907]
["bitfinex-derivatives","SOLF0:USTF0",1730748105561,1.4105,159.86,159.82,8.65842907]
["bitfinex-derivatives","SOLF0:USTF0",1730748105767,3.1291,159.88,159.84,8.65842907]
["bitfinex-derivatives","SOLF0:USTF0",1730748106161,3.1287,159.9,159.86,11.78772907]
["bitfinex-derivatives","SOLF0:USTF0",1730748106557,3.1287,159.9,159.86,8.65842907]
["bitfinex-derivatives","SOLF0:USTF0",1730748106762,3.1288,159.9,159.86,8.65842907]
["bitfinex-derivatives","SOLF0:USTF0",1730748107158,11.89842907,159.92,159.86,8.65842907]
["bitfinex-derivatives","SOLF0:USTF0",1730748107960,8.65842907,159.88,159.83,8.65842907]
["bitfinex-derivatives","SOLF0:USTF0",1730748108159,8.65842907,159.87,159.82,8.65842907]
["bitfinex-derivatives","SOLF0:USTF0",1730748108359,8.65842907,159.85,159.8,8.65842907]
["bitfinex-derivatives","SOLF0:USTF0",1730748108666,3.1299,159.84,159.8,8.65842907]
["bitfinex-derivatives","SOLF0:USTF0",1730748109370,3.1299,159.84,159.78,16.7647749]
["bitfinex-derivatives","SOLF0:USTF0",1730748109576,55.20452983,159.97,159.78,16.7647749]
["bitfinex-derivatives","SOLF0:USTF0",1730748109577,3.1277,159.95,159.9,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730748109767,13.5247749,160.0,159.9,13.5247749]
["bitfinex-derivatives","SOLF0:USTF0",1730748109768,2.606,159.98,159.9,13.5247749]
["bitfinex-derivatives","SOLF0:USTF0",1730748110470,2.606,159.98,159.91,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730748110471,3.1275,159.96,159.91,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730748111976,2.606,159.98,159.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730748112970,2.606,159.98,159.9,13.5206663]
["bitfinex-derivatives","SOLF0:USTF0",1730748113576,2.606,159.98,159.92,13.5206663]
["bitfinex-derivatives","SOLF0:USTF0",1730748113878,2.606,159.98,159.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730748114670,2.606,159.98,159.94,9.15679415]
["bitfinex-derivatives","SOLF0:USTF0",1730748114874,2.606,159.98,159.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730748115374,2.606,159.98,159.94,9.15534173]
["bitfinex-derivatives","SOLF0:USTF0",1730748115575,2.606,159.98,159.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730748115576,2.606,159.98,159.95,1.98964155]
["bitfinex-derivatives","SOLF0:USTF0",1730748115774,2.606,159.98,159.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730748115979,2.606,159.98,159.94,1.93089452]
["bitfinex-derivatives","SOLF0:USTF0",1730748116179,2.606,159.98,159.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730748116389,2.606,159.98,159.94,1.92925668]
["bitfinex-derivatives","SOLF0:USTF0",1730748116584,2.606,159.98,159.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730748116790,2.606,159.98,159.94,1.92925242]
["bitfinex-derivatives","SOLF0:USTF0",1730748117090,2.606,159.98,159.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730748117290,2.606,159.98,159.94,1.9277168]
["bitfinex-derivatives","SOLF0:USTF0",1730748117495,2.606,159.98,159.95,1.9277168]
["bitfinex-derivatives","SOLF0:USTF0",1730748117696,2.606,159.98,159.94,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730748117881,2.606,159.98,159.95,1.92768512]
["bitfinex-derivatives","SOLF0:USTF0",1730748118086,2.606,159.98,159.96,1.92768512]
["bitfinex-derivatives","SOLF0:USTF0",1730748118386,2.606,159.98,159.95,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730748118585,2.606,159.98,159.96,5.00748833]
["bitfinex-derivatives","SOLF0:USTF0",1730748118780,2.606,159.98,159.97,1.92565358]
["bitfinex-derivatives","SOLF0:USTF0",1730748120993,2.606,159.98,159.95,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730748121284,2.606,159.98,159.96,5.00279571]
["bitfinex-derivatives","SOLF0:USTF0",1730748121490,2.606,159.98,159.95,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730748121692,1.2828,159.98,159.95,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730748122283,1.3219,160.02,159.93,16.7606663]
["bitfinex-derivatives","SOLF0:USTF0",1730748122487,4.4483,160.02,159.97,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730748123389,4.4483,160.02,159.94,1.86843078]
["bitfinex-derivatives","SOLF0:USTF0",1730748123390,1.3219,160.02,159.94,1.86843078]
["bitfinex-derivatives","SOLF0:USTF0",1730748123595,1.3219,160.02,159.93,16.7606663]
["bitfinex-derivatives","SOLF0:USTF0",1730748123795,1.3219,160.02,159.94,1.86853137]
["bitfinex-derivatives","SOLF0:USTF0",1730748123994,1.3219,160.02,159.93,16.7606663]
["bitfinex-derivatives","SOLF0:USTF0",1730748123995,3.1266,160.01,159.96,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730748125995,3.1267,160.0,159.96,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730748126988,1.3219,160.02,159.96,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730748127191,3.1266,160.01,159.96,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730748127896,13.5206663,160.01,159.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730748128094,3.1272,159.98,159.93,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730748128596,3.1272,159.98,159.91,5.08302857]
["bitfinex-derivatives","SOLF0:USTF0",1730748128789,3.1272,159.98,159.94,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730748129393,3.1272,159.98,159.94,11.78004836]
["bitfinex-derivatives","SOLF0:USTF0",1730748129592,3.127,159.99,159.95,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730748130187,8.65234836,160.0,159.95,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730748130188,3.1271,159.98,159.95,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730748130493,3.1271,159.98,159.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730748130494,1.3219,160.02,159.97,8.65234836]
["bitfinex-derivatives","SOLF0:USTF0",1730748130700,1.3219,160.02,159.99,8.65234836]
["bitfinex-derivatives","SOLF0:USTF0",1730748131087,1.3219,160.02,160.0,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730748131298,1.2794,160.03,159.99,8.65234836]
["bitfinex-derivatives","SOLF0:USTF0",1730748131493,1.2794,160.03,160.0,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730748131698,1.2794,160.03,159.99,8.65234836]
["bitfinex-derivatives","SOLF0:USTF0",1730748132200,1.2794,160.03,160.0,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730748133994,1.2794,160.03,159.97,13.5103202]
["bitfinex-derivatives","SOLF0:USTF0",1730748134199,4.4055,160.03,159.99,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730748134596,4.4055,160.03,159.97,13.5103202]
["bitfinex-derivatives","SOLF0:USTF0",1730748134597,1.2924,160.05,159.97,13.5103202]
["bitfinex-derivatives","SOLF0:USTF0",1730748134900,1.2924,160.05,159.99,13.5103202]
["bitfinex-derivatives","SOLF0:USTF0",1730748135297,2.5825,160.07,159.99,13.5103202]
["bitfinex-derivatives","SOLF0:USTF0",1730748135602,2.5825,160.07,160.03,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730748135800,35.27640756,160.08,160.01,13.5103202]
["bitfinex-derivatives","SOLF0:USTF0",1730748136302,35.27640756,160.08,160.05,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730748136504,1.3104,160.09,160.05,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730748136902,4.4354,160.09,160.05,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730748137108,4.4354,160.09,160.04,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730748137305,3.1251,160.08,160.04,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730748138505,0.43706,160.11,160.04,13.5103202]
["bitfinex-derivatives","SOLF0:USTF0",1730748138714,0.43706,160.11,160.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730748138715,0.43706,160.11,160.08,13.5103202]
["bitfinex-derivatives","SOLF0:USTF0",1730748139014,0.43706,160.11,160.09,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1730748140809,0.43706,160.11,160.1,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1730748143003,0.43706,160.11,160.1,16.6350202]
["bitfinex-derivatives","SOLF0:USTF0",1730748148917,0.43706,160.11,160.1,13.5103202]
["bitfinex-derivatives","SOLF0:USTF0",1730748150419,0.43706,160.11,160.1,16.6350202]
["bitfinex-derivatives","SOLF0:USTF0",1730748153125,3.124,160.14,160.1,16.6350202]
["bitfinex-derivatives","SOLF0:USTF0",1730748154917,3.1244,160.12,160.08,19.8554202]
["bitfinex-derivatives","SOLF0:USTF0",1730748155316,3.1244,160.12,160.09,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748159028,3.1244,160.12,160.08,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730748159029,8.64738556,160.15,160.1,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748159626,3.1242,160.13,160.1,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748160216,3.124,160.14,160.1,11.77198556]
["bitfinex-derivatives","SOLF0:USTF0",1730748160418,8.64738556,160.16,160.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730748160724,4.5071,160.17,160.12,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748160916,3.124,160.14,160.12,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748164322,3.124,160.14,160.1,11.77198556]
["bitfinex-derivatives","SOLF0:USTF0",1730748164729,3.1242,160.13,160.1,11.77208556]
["bitfinex-derivatives","SOLF0:USTF0",1730748165031,8.64738556,160.16,160.1,11.77208556]
["bitfinex-derivatives","SOLF0:USTF0",1730748165425,3.124,160.14,160.1,11.77208556]
["bitfinex-derivatives","SOLF0:USTF0",1730748167438,8.64738556,160.16,160.1,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748168128,3.1244,160.12,160.1,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748169130,3.1244,160.12,160.09,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748169437,8.64738556,160.15,160.09,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748170332,3.1244,160.12,160.09,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748171933,3.1247,160.1,160.07,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748172158,8.64738556,160.12,160.07,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748172330,8.64738556,160.12,160.02,0.4955]
["bitfinex-derivatives","SOLF0:USTF0",1730748172331,8.64738556,160.1,160.05,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748172729,3.1252,160.08,160.05,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748177232,3.1252,160.08,160.04,11.77318556]
["bitfinex-derivatives","SOLF0:USTF0",1730748177534,3.1254,160.07,160.04,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748178033,3.1248,160.1,160.06,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730748178235,8.64738556,160.12,160.07,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748178443,8.64738556,160.12,160.05,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748178733,3.1249,160.09,160.05,11.77298556]
["bitfinex-derivatives","SOLF0:USTF0",1730748179441,8.64738556,160.1,160.05,11.77298556]
["bitfinex-derivatives","SOLF0:USTF0",1730748179645,3.1251,160.08,160.05,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748183346,3.1246,160.11,160.07,11.77258556]
["bitfinex-derivatives","SOLF0:USTF0",1730748183647,10.03158556,160.13,160.08,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748183945,3.1244,160.12,160.08,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748184542,10.03158556,160.13,160.08,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748184742,3.1246,160.11,160.08,11.77248556]
["bitfinex-derivatives","SOLF0:USTF0",1730748185135,3.1246,160.11,160.08,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748188061,3.1247,160.1,160.07,11.77258556]
["bitfinex-derivatives","SOLF0:USTF0",1730748188239,10.03158556,160.13,160.07,11.77258556]
["bitfinex-derivatives","SOLF0:USTF0",1730748188544,10.03158556,160.13,160.07,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748188740,3.1245,160.12,160.08,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1730748188940,10.03158556,160.13,160.07,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748189247,3.1246,160.11,160.07,11.77258556]
["bitfinex-derivatives","SOLF0:USTF0",1730748193045,10.03158556,160.13,160.07,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748193251,8.64738556,160.12,160.07,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748194341,3.1248,160.1,160.07,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748196943,8.64738556,160.08,160.04,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748197645,3.1255,160.06,160.04,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748198046,2.5699,160.15,159.99,27.50977178]
["bitfinex-derivatives","SOLF0:USTF0",1730748198047,8.64738556,160.16,160.05,11.86738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748198252,3.1241,160.14,160.11,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748198745,3.1238,160.15,160.11,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748199550,3.1236,160.16,160.11,11.77178556]
["bitfinex-derivatives","SOLF0:USTF0",1730748199748,1.3487,160.17,160.12,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748200441,3.1239,160.15,160.12,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748201455,3.1237,160.16,160.12,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748202849,3.1237,160.16,160.11,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748202850,3.1239,160.15,160.11,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748203147,8.64738556,160.16,160.11,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748204351,3.1239,160.14,160.11,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748205251,8.64738556,160.18,160.12,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748205444,3.1239,160.15,160.12,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748206359,3.1239,160.14,160.12,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748206853,3.1235,160.17,160.12,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748207051,8.64738556,160.18,160.12,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748208552,3.1241,160.14,160.12,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748213160,3.1241,160.14,160.09,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1730748213161,3.1241,160.14,160.1,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748213472,3.1241,160.14,160.11,1.82568997]
["bitfinex-derivatives","SOLF0:USTF0",1730748213765,3.1241,160.14,160.1,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748213952,3.1241,160.14,160.11,1.82569668]
["bitfinex-derivatives","SOLF0:USTF0",1730748214154,3.1241,160.14,160.1,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748214356,3.1241,160.14,160.11,1.82572361]
["bitfinex-derivatives","SOLF0:USTF0",1730748214561,3.1241,160.14,160.1,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748214767,3.1241,160.14,160.11,1.82577444]
["bitfinex-derivatives","SOLF0:USTF0",1730748214967,3.1241,160.14,160.1,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748216461,3.1241,160.14,160.11,1.82607865]
["bitfinex-derivatives","SOLF0:USTF0",1730748216664,3.1241,160.14,160.1,11.77208556]
["bitfinex-derivatives","SOLF0:USTF0",1730748218267,3.1241,160.14,160.11,1.82586089]
["bitfinex-derivatives","SOLF0:USTF0",1730748218470,3.1241,160.14,160.1,11.77208556]
["bitfinex-derivatives","SOLF0:USTF0",1730748218669,3.1241,160.14,160.11,1.82580902]
["bitfinex-derivatives","SOLF0:USTF0",1730748218870,8.64738556,160.16,160.1,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748219067,8.64738556,160.15,160.09,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748219267,11.35838556,160.15,160.09,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748219468,1.3266,160.14,160.09,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748219676,3.1245,160.12,160.09,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748222277,3.1246,160.11,160.09,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748227685,8.64738556,160.13,160.09,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748227889,8.64738556,160.13,160.07,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748228079,3.1246,160.11,160.08,1.82598368]
["bitfinex-derivatives","SOLF0:USTF0",1730748228284,3.1246,160.11,160.09,1.82598368]
["bitfinex-derivatives","SOLF0:USTF0",1730748228480,3.1246,160.11,160.07,11.77268556]
["bitfinex-derivatives","SOLF0:USTF0",1730748228685,3.1246,160.11,160.08,1.82741002]
["bitfinex-derivatives","SOLF0:USTF0",1730748228887,3.1246,160.11,160.07,11.77268556]
["bitfinex-derivatives","SOLF0:USTF0",1730748229077,3.1246,160.11,160.08,1.82744571]
["bitfinex-derivatives","SOLF0:USTF0",1730748229282,3.1246,160.11,160.07,11.77268556]
["bitfinex-derivatives","SOLF0:USTF0",1730748229477,3.1246,160.11,160.08,1.82770347]
["bitfinex-derivatives","SOLF0:USTF0",1730748229683,3.1246,160.11,160.07,11.77268556]
["bitfinex-derivatives","SOLF0:USTF0",1730748229985,3.1246,160.11,160.08,1.82768967]
["bitfinex-derivatives","SOLF0:USTF0",1730748230188,3.1246,160.11,160.07,11.77268556]
["bitfinex-derivatives","SOLF0:USTF0",1730748230388,3.1246,160.11,160.08,1.82770304]
["bitfinex-derivatives","SOLF0:USTF0",1730748230685,3.1246,160.11,160.07,11.77268556]
["bitfinex-derivatives","SOLF0:USTF0",1730748230990,3.1246,160.11,160.08,1.82770789]
["bitfinex-derivatives","SOLF0:USTF0",1730748231286,3.1246,160.11,160.07,11.77268556]
["bitfinex-derivatives","SOLF0:USTF0",1730748231490,3.1246,160.11,160.08,1.82775943]
["bitfinex-derivatives","SOLF0:USTF0",1730748231691,3.1246,160.11,160.07,11.77268556]
["bitfinex-derivatives","SOLF0:USTF0",1730748231879,3.1246,160.11,160.08,1.8277429]
["bitfinex-derivatives","SOLF0:USTF0",1730748232084,3.1246,160.11,160.07,11.77268556]
["bitfinex-derivatives","SOLF0:USTF0",1730748232294,3.1246,160.11,160.08,1.82775564]
["bitfinex-derivatives","SOLF0:USTF0",1730748232589,3.1246,160.11,160.07,11.77268556]
["bitfinex-derivatives","SOLF0:USTF0",1730748232785,3.1246,160.11,160.08,1.82780116]
["bitfinex-derivatives","SOLF0:USTF0",1730748232981,3.1246,160.11,160.07,11.77268556]
["bitfinex-derivatives","SOLF0:USTF0",1730748233378,3.1246,160.11,160.08,1.82777584]
["bitfinex-derivatives","SOLF0:USTF0",1730748233582,3.1246,160.11,160.07,11.77268556]
["bitfinex-derivatives","SOLF0:USTF0",1730748233886,3.1246,160.11,160.08,1.82782428]
["bitfinex-derivatives","SOLF0:USTF0",1730748234087,3.1246,160.11,160.07,11.77268556]
["bitfinex-derivatives","SOLF0:USTF0",1730748234287,3.1246,160.11,160.08,1.82781895]
["bitfinex-derivatives","SOLF0:USTF0",1730748234487,3.1246,160.11,160.07,11.77268556]
["bitfinex-derivatives","SOLF0:USTF0",1730748234689,3.1246,160.11,160.08,1.82782167]
["bitfinex-derivatives","SOLF0:USTF0",1730748234892,3.1246,160.11,160.07,11.77268556]
["bitfinex-derivatives","SOLF0:USTF0",1730748235193,3.1244,160.12,160.09,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748236986,3.1244,160.12,160.08,11.77248556]
["bitfinex-derivatives","SOLF0:USTF0",1730748237198,3.1248,160.1,160.09,1.82790084]
["bitfinex-derivatives","SOLF0:USTF0",1730748237392,3.1248,160.1,160.07,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748237695,8.64738556,160.12,160.08,1.82780375]
["bitfinex-derivatives","SOLF0:USTF0",1730748237898,3.1248,160.1,160.07,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748238195,8.64738556,160.12,160.08,1.82785065]
["bitfinex-derivatives","SOLF0:USTF0",1730748238397,8.64738556,160.12,160.07,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748238591,3.1249,160.1,160.08,1.82784323]
["bitfinex-derivatives","SOLF0:USTF0",1730748238896,3.1249,160.1,160.07,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748239096,3.1249,160.1,160.08,1.8278429]
["bitfinex-derivatives","SOLF0:USTF0",1730748239298,3.1249,160.1,160.07,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748239498,3.1249,160.1,160.08,1.82787026]
["bitfinex-derivatives","SOLF0:USTF0",1730748239699,3.1249,160.1,160.07,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748239890,3.1249,160.1,160.08,1.8279181]
["bitfinex-derivatives","SOLF0:USTF0",1730748240088,3.1249,160.1,160.07,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748240496,1.3266,160.14,160.08,1.82792341]
["bitfinex-derivatives","SOLF0:USTF0",1730748240497,3.1249,160.09,160.08,1.82792341]
["bitfinex-derivatives","SOLF0:USTF0",1730748240800,3.22,160.11,160.03,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748240801,8.64738556,160.08,160.03,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748241097,3.1254,160.07,160.04,1.82835801]
["bitfinex-derivatives","SOLF0:USTF0",1730748241300,3.1254,160.07,160.05,1.82835801]
["bitfinex-derivatives","SOLF0:USTF0",1730748241493,3.1254,160.07,160.03,11.77348556]
["bitfinex-derivatives","SOLF0:USTF0",1730748241688,3.1254,160.07,160.04,1.82827314]
["bitfinex-derivatives","SOLF0:USTF0",1730748241885,3.1254,160.07,160.05,1.82827314]
["bitfinex-derivatives","SOLF0:USTF0",1730748242089,3.1254,160.07,160.03,11.77348556]
["bitfinex-derivatives","SOLF0:USTF0",1730748242285,3.1254,160.07,160.04,1.82804649]
["bitfinex-derivatives","SOLF0:USTF0",1730748242490,3.1254,160.07,160.05,1.82804649]
["bitfinex-derivatives","SOLF0:USTF0",1730748242690,8.64738556,160.08,160.03,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748242899,8.64738556,160.08,160.04,1.82787499]
["bitfinex-derivatives","SOLF0:USTF0",1730748243095,8.64738556,160.08,160.02,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748243289,8.64738556,160.07,160.03,1.82764734]
["bitfinex-derivatives","SOLF0:USTF0",1730748243496,11.86738556,160.07,160.04,1.82764734]
["bitfinex-derivatives","SOLF0:USTF0",1730748243702,11.86738556,160.07,160.02,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748243902,3.1258,160.05,160.03,1.82752414]
["bitfinex-derivatives","SOLF0:USTF0",1730748244103,3.1258,160.05,160.02,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748244303,8.64738556,160.05,160.03,1.82723658]
["bitfinex-derivatives","SOLF0:USTF0",1730748244505,8.64738556,160.04,159.97,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748244703,8.64738556,160.02,159.98,1.82740051]
["bitfinex-derivatives","SOLF0:USTF0",1730748245007,3.9068,160.06,159.99,1.82740051]
["bitfinex-derivatives","SOLF0:USTF0",1730748245008,8.64738556,160.01,159.99,1.82740051]
["bitfinex-derivatives","SOLF0:USTF0",1730748245198,3.1269,160.0,159.96,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748245399,8.64738556,160.01,159.97,1.8263803]
["bitfinex-derivatives","SOLF0:USTF0",1730748245708,8.64738556,160.01,159.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730748245709,8.64738556,160.0,159.94,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748246209,8.64738556,160.01,159.96,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748246501,11.86738556,160.03,159.97,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748246896,3.1265,160.01,159.97,11.77458556]
["bitfinex-derivatives","SOLF0:USTF0",1730748247097,3.1265,160.01,159.97,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748249312,8.64738556,160.01,159.96,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748249608,3.1269,159.99,159.95,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730748249799,3.1269,159.99,159.94,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748249800,8.64738556,160.0,159.94,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748250305,3.1269,159.99,159.94,11.77508556]
["bitfinex-derivatives","SOLF0:USTF0",1730748250500,3.1269,159.99,159.94,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748250696,8.64738556,160.0,159.94,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748250913,8.64738556,160.0,159.95,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730748250914,11.77418556,160.0,159.95,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730748251107,3.1268,160.0,159.96,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748251409,3.1265,160.01,159.97,11.77458556]
["bitfinex-derivatives","SOLF0:USTF0",1730748252208,11.86738556,160.03,159.97,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748252515,11.86738556,160.03,159.98,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730748252703,11.86738556,160.03,159.97,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748253213,3.1264,160.02,159.97,11.77458556]
["bitfinex-derivatives","SOLF0:USTF0",1730748258709,3.1264,160.02,159.98,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730748258710,3.1263,160.02,159.98,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730748261112,3.1263,160.02,159.97,11.77458556]
["bitfinex-derivatives","SOLF0:USTF0",1730748264011,11.86738556,160.03,159.97,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748264215,11.86738556,160.03,159.96,11.77478556]
["bitfinex-derivatives","SOLF0:USTF0",1730748264812,3.1265,160.01,159.96,11.77478556]
["bitfinex-derivatives","SOLF0:USTF0",1730748265015,8.64738556,160.01,159.96,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748265413,3.1268,160.0,159.96,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748265809,3.1268,160.0,159.96,11.77488556]
["bitfinex-derivatives","SOLF0:USTF0",1730748266018,8.64738556,160.0,159.94,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748266217,8.64738556,159.98,159.93,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748267327,3.1276,159.96,159.93,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748272233,8.64738556,159.98,159.93,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748273124,3.1275,159.96,159.93,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748275828,8.64738556,159.98,159.93,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748276025,3.1283,159.92,159.89,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748277227,8.64738556,159.94,159.89,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748277228,3.1284,159.91,159.89,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748277529,8.64738556,159.94,159.89,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748277740,8.64738556,159.93,159.87,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748277928,3.1289,159.89,159.87,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748284029,3.1289,159.89,159.87,11.77658556]
["bitfinex-derivatives","SOLF0:USTF0",1730748284229,3.1289,159.89,159.87,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748287042,3.1289,159.89,159.87,11.77658556]
["bitfinex-derivatives","SOLF0:USTF0",1730748294239,3.1289,159.89,159.87,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748295342,3.1289,159.89,159.87,11.77658556]
["bitfinex-derivatives","SOLF0:USTF0",1730748297852,3.1287,159.9,159.87,11.77658556]
["bitfinex-derivatives","SOLF0:USTF0",1730748298459,8.64738556,159.93,159.87,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748298764,3.1283,159.92,159.89,11.77618556]
["bitfinex-derivatives","SOLF0:USTF0",1730748300761,3.1283,159.92,159.89,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730748301462,3.1283,159.92,159.87,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748301660,3.1283,159.92,159.88,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730748301851,3.1281,159.93,159.87,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748302049,8.64738556,159.94,159.9,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730748303357,3.1281,159.93,159.89,11.77608556]
["bitfinex-derivatives","SOLF0:USTF0",1730748303551,8.64738556,159.9,159.85,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748304467,11.77618556,159.9,159.86,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730748306758,3.1288,159.9,159.86,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730748307753,8.64738556,159.93,159.87,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748307968,8.64738556,159.94,159.89,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748308356,8.64738556,159.94,159.9,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730748308357,11.77538556,159.94,159.9,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730748308861,12.72338556,159.97,159.92,11.77548556]
["bitfinex-derivatives","SOLF0:USTF0",1730748309063,3.1275,159.96,159.92,11.77548556]
["bitfinex-derivatives","SOLF0:USTF0",1730748310161,3.1275,159.96,159.92,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748312650,3.1275,159.96,159.92,11.77558556]
["bitfinex-derivatives","SOLF0:USTF0",1730748313260,3.1275,159.96,159.93,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748313482,5.893,159.97,159.93,11.77538556]
["bitfinex-derivatives","SOLF0:USTF0",1730748315862,5.893,159.97,159.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730748315863,11.41298556,159.97,159.91,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748316171,3.1279,159.94,159.9,11.77588556]
["bitfinex-derivatives","SOLF0:USTF0",1730748316476,11.41298556,159.97,159.91,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748316767,2.7656,159.97,159.93,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748318769,5.893,159.97,159.93,11.77528556]
["bitfinex-derivatives","SOLF0:USTF0",1730748319665,1.3614,159.97,159.94,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730748320168,1.3614,159.97,159.93,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748320375,4.4887,159.97,159.93,11.77528556]
["bitfinex-derivatives","SOLF0:USTF0",1730748322077,8.64738556,160.0,159.95,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748322861,3.1269,159.99,159.95,11.77498556]
["bitfinex-derivatives","SOLF0:USTF0",1730748323367,3.2,160.01,159.97,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730748323368,3.1265,160.01,159.97,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730748323576,1.3464,160.02,159.97,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748324070,3.1266,160.01,159.97,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748325867,3.1266,160.01,159.97,11.77458556]
["bitfinex-derivatives","SOLF0:USTF0",1730748327368,3.1267,160.0,159.97,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748327568,3.1267,160.0,159.96,11.77478556]
["bitfinex-derivatives","SOLF0:USTF0",1730748329573,3.1267,160.0,159.96,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748329771,3.1267,160.0,159.97,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730748331176,3.127,159.99,159.96,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748332290,3.1268,160.0,159.96,11.77468556]
["bitfinex-derivatives","SOLF0:USTF0",1730748332886,3.1268,160.0,159.97,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748333269,3.1268,160.0,159.97,11.77458556]
["bitfinex-derivatives","SOLF0:USTF0",1730748336772,2.6658,160.03,159.99,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748336975,32.978601,160.04,160.0,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748336976,24.33121544,160.04,160.0,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748337285,11.84738556,160.06,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748337580,3.126,160.04,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748339480,11.84738556,160.06,160.01,11.77378556]
["bitfinex-derivatives","SOLF0:USTF0",1730748339481,3.1257,160.05,160.01,11.77378556]
["bitfinex-derivatives","SOLF0:USTF0",1730748339686,11.84738556,160.06,160.01,11.77378556]
["bitfinex-derivatives","SOLF0:USTF0",1730748339885,11.84738556,160.06,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748340080,3.1259,160.04,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748340385,1.3251,160.07,160.03,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748340883,1.3251,160.07,160.04,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730748341087,1.3251,160.07,160.03,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748342183,3.1255,160.06,160.03,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748342485,1.3251,160.07,160.03,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748344084,1.3251,160.07,160.03,11.77348556]
["bitfinex-derivatives","SOLF0:USTF0",1730748344085,4.4505,160.07,160.03,11.77348556]
["bitfinex-derivatives","SOLF0:USTF0",1730748345189,1.3251,160.07,160.03,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748345381,1.3251,160.07,160.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730748345382,1.3251,160.07,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748346280,1.3251,160.07,160.01,11.77388556]
["bitfinex-derivatives","SOLF0:USTF0",1730748346281,3.1258,160.05,160.01,11.77388556]
["bitfinex-derivatives","SOLF0:USTF0",1730748346677,1.3251,160.07,160.01,11.77388556]
["bitfinex-derivatives","SOLF0:USTF0",1730748346880,3.1259,160.05,160.01,11.77388556]
["bitfinex-derivatives","SOLF0:USTF0",1730748347079,8.64738556,160.06,160.01,11.77388556]
["bitfinex-derivatives","SOLF0:USTF0",1730748347380,8.64738556,160.06,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748347381,3.1259,160.04,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748347682,8.64738556,160.06,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748348384,3.1259,160.04,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748348887,3.1257,160.05,160.01,11.77378556]
["bitfinex-derivatives","SOLF0:USTF0",1730748350377,8.64738556,160.06,160.01,11.77378556]
["bitfinex-derivatives","SOLF0:USTF0",1730748350578,3.1257,160.06,160.02,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730748350990,1.3251,160.07,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748351889,3.1258,160.05,160.01,11.77378556]
["bitfinex-derivatives","SOLF0:USTF0",1730748354384,8.64738556,160.06,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748354582,8.64738556,160.06,160.02,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730748355094,8.64738556,160.06,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748355682,3.1259,160.05,160.01,11.77378556]
["bitfinex-derivatives","SOLF0:USTF0",1730748361193,8.64738556,160.12,160.04,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748361393,11.84738556,160.14,160.08,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748361594,3.1249,160.1,160.08,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748362189,3.1249,160.09,160.08,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748362699,8.64738556,160.13,160.08,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748362908,3.1249,160.09,160.08,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748366199,8.64738556,160.13,160.08,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748366407,4.094,160.15,160.1,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748366797,3.1241,160.14,160.1,11.77198556]
["bitfinex-derivatives","SOLF0:USTF0",1730748366998,3.1241,160.14,160.1,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748367221,4.094,160.15,160.1,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748367503,4.094,160.15,160.04,6.31054086]
["bitfinex-derivatives","SOLF0:USTF0",1730748367504,12.74138556,160.15,160.09,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748367698,8.64738556,160.13,160.07,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748367898,3.1247,160.1,160.07,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748368401,8.64738556,160.13,160.07,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748368594,3.1246,160.11,160.07,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748369099,3.1248,160.1,160.07,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748370704,8.64738556,160.12,160.06,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748370895,8.64738556,160.1,160.05,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748371098,8.64738556,160.09,160.03,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748371811,9.97788556,160.09,160.03,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748373006,9.97788556,160.09,159.99,1.81476358]
["bitfinex-derivatives","SOLF0:USTF0",1730748373007,8.64738556,160.06,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748373709,8.64738556,160.06,160.01,11.77368556]
["bitfinex-derivatives","SOLF0:USTF0",1730748374304,3.1257,160.05,160.01,11.77368556]
["bitfinex-derivatives","SOLF0:USTF0",1730748374501,11.35238556,160.08,160.02,11.77358556]
["bitfinex-derivatives","SOLF0:USTF0",1730748374713,11.35238556,160.08,160.02,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748375807,3.1256,160.06,160.02,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748377307,11.35238556,160.08,160.02,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748377517,3.1253,160.07,160.02,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748377703,11.35238556,160.08,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748378005,11.35238556,160.08,160.01,11.77368556]
["bitfinex-derivatives","SOLF0:USTF0",1730748378006,3.1256,160.06,160.01,11.77368556]
["bitfinex-derivatives","SOLF0:USTF0",1730748378507,3.1256,160.06,159.98,42.37973178]
["bitfinex-derivatives","SOLF0:USTF0",1730748378508,8.64738556,160.06,160.0,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748378712,3.1261,160.03,160.0,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748379407,8.64738556,160.05,160.0,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748379609,3.126,160.04,160.0,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748380005,8.64738556,160.07,160.01,11.77378556]
["bitfinex-derivatives","SOLF0:USTF0",1730748380210,3.1256,160.06,160.01,11.77378556]
["bitfinex-derivatives","SOLF0:USTF0",1730748380403,3.1256,160.06,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748380603,3.1256,160.06,160.02,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748380915,3.1256,160.06,160.02,11.77358556]
["bitfinex-derivatives","SOLF0:USTF0",1730748381213,3.1256,160.06,160.02,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748382913,3.1258,160.05,160.01,11.77378556]
["bitfinex-derivatives","SOLF0:USTF0",1730748389021,3.126,160.04,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748389618,3.1263,160.03,159.99,11.77418556]
["bitfinex-derivatives","SOLF0:USTF0",1730748389819,3.1263,160.03,159.98,47.82711734]
["bitfinex-derivatives","SOLF0:USTF0",1730748389820,8.64738556,160.03,159.98,47.82711734]
["bitfinex-derivatives","SOLF0:USTF0",1730748390123,3.1264,160.02,159.99,1.82318126]
["bitfinex-derivatives","SOLF0:USTF0",1730748390321,3.1264,160.02,159.98,50.95401734]
["bitfinex-derivatives","SOLF0:USTF0",1730748390517,3.1264,160.02,159.99,1.82358259]
["bitfinex-derivatives","SOLF0:USTF0",1730748390714,3.1264,160.02,159.99,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748391018,3.1264,160.02,159.99,11.77418556]
["bitfinex-derivatives","SOLF0:USTF0",1730748394318,8.64738556,160.05,159.99,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748394624,2.705,160.08,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748394625,3.1261,160.04,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748395523,3.1256,160.06,160.02,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730748395729,11.35238556,160.08,160.02,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730748396821,3.1256,160.06,160.02,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730748398031,11.35238556,160.08,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748398231,3.1255,160.06,160.01,11.77368556]
["bitfinex-derivatives","SOLF0:USTF0",1730748399431,3.1255,160.06,160.02,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730748404729,3.1255,160.06,160.03,1.82714234]
["bitfinex-derivatives","SOLF0:USTF0",1730748405030,3.1255,160.06,160.02,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730748405229,3.1255,160.06,160.03,1.82706175]
["bitfinex-derivatives","SOLF0:USTF0",1730748405428,3.1255,160.06,160.02,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730748405625,9.97788556,160.09,160.03,10.47478993]
["bitfinex-derivatives","SOLF0:USTF0",1730748405831,8.64738556,160.13,160.08,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748406026,11.84738556,160.15,160.1,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748406225,14.97118556,160.15,160.1,11.77198556]
["bitfinex-derivatives","SOLF0:USTF0",1730748406525,8.64738556,160.16,160.1,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748406832,8.64738556,160.16,160.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730748406833,11.77108556,160.16,160.11,11.77178556]
["bitfinex-derivatives","SOLF0:USTF0",1730748407023,8.64738556,160.16,160.11,11.77178556]
["bitfinex-derivatives","SOLF0:USTF0",1730748407333,3.1239,160.15,160.11,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748408022,8.64738556,160.16,160.11,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748408228,9.92258556,160.18,160.12,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748409238,9.92258556,160.18,160.12,11.77168556]
["bitfinex-derivatives","SOLF0:USTF0",1730748410036,3.1236,160.16,160.12,11.77168556]
["bitfinex-derivatives","SOLF0:USTF0",1730748410536,9.92258556,160.18,160.12,11.77168556]
["bitfinex-derivatives","SOLF0:USTF0",1730748410537,0.50426,160.15,160.12,11.77168556]
["bitfinex-derivatives","SOLF0:USTF0",1730748412330,0.50426,160.15,160.12,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748412634,0.50426,160.15,160.11,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748413039,3.1241,160.14,160.11,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748415835,3.1243,160.13,160.11,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748416138,0.50426,160.15,160.11,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748417140,3.124,160.14,160.11,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748417834,3.1242,160.13,160.11,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748418438,0.50426,160.15,160.11,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748418639,3.124,160.14,160.11,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748419941,0.50426,160.15,160.11,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748420237,0.50426,160.15,160.1,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748420238,3.1243,160.12,160.1,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748420443,3.1243,160.12,160.08,11.77238556]
["bitfinex-derivatives","SOLF0:USTF0",1730748421544,3.1243,160.12,160.1,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748423045,3.1243,160.12,160.08,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748423245,3.1243,160.12,160.08,11.77238556]
["bitfinex-derivatives","SOLF0:USTF0",1730748423445,3.1246,160.11,160.08,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748423638,8.64738556,160.12,160.07,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748424445,3.1248,160.1,160.07,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748424835,3.1246,160.11,160.08,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748425240,1.3669,160.13,160.08,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748425643,3.1247,160.11,160.08,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748427840,3.1247,160.11,160.07,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748429346,3.1248,160.1,160.07,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748429544,8.64738556,160.11,160.06,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748429846,8.64738556,160.11,160.04,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748429847,3.1251,160.08,160.04,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748430042,1.366,160.11,160.05,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748430043,10.01338556,160.11,160.05,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748430646,3.1248,160.1,160.06,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730748433546,3.1249,160.09,160.05,11.77298556]
["bitfinex-derivatives","SOLF0:USTF0",1730748434650,10.01338556,160.11,160.05,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748434953,3.1252,160.08,160.05,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748435545,8.64738556,160.09,160.04,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748435748,3.1253,160.07,160.04,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748436448,3.1253,160.07,160.04,11.77318556]
["bitfinex-derivatives","SOLF0:USTF0",1730748437247,8.64738556,160.09,160.04,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748437449,8.64738556,160.08,160.02,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748438057,3.1256,160.06,160.02,11.77348556]
["bitfinex-derivatives","SOLF0:USTF0",1730748438651,3.1256,160.06,160.03,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730748441458,8.64738556,160.08,160.03,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730748441662,3.1254,160.07,160.03,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730748444871,8.64738556,160.17,160.06,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748445059,8.64738556,160.17,159.96,3.19543364]
["bitfinex-derivatives","SOLF0:USTF0",1730748445060,11.28498556,160.19,160.12,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748445360,1.06817509,160.18,160.12,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748445560,3.1237,160.16,160.12,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748445955,8.64738556,160.17,160.12,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748446155,3.1237,160.15,160.12,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748446957,3.1237,160.16,160.12,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748447369,8.64738556,160.17,160.12,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748448159,3.1238,160.15,160.12,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748451660,3.1236,160.16,160.12,11.77168556]
["bitfinex-derivatives","SOLF0:USTF0",1730748457872,12.66868556,160.19,160.13,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748458057,12.66868556,160.19,160.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730748458058,3.1233,160.18,160.15,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748459772,3.1235,160.17,160.15,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748460372,3.1235,160.17,160.13,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748460760,3.1235,160.17,160.13,11.77148556]
["bitfinex-derivatives","SOLF0:USTF0",1730748466370,3.1235,160.17,160.13,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748468165,3.1236,160.16,160.13,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748470474,3.1238,160.15,160.12,11.82738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748472873,3.1241,160.14,160.12,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748473471,8.64738556,160.16,160.1,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748473781,8.64738556,160.14,160.09,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748474780,3.1245,160.12,160.09,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748475169,3.1248,160.1,160.07,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748475872,3.125,160.09,160.07,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748476670,8.64738556,160.12,160.07,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748476879,3.1251,160.08,160.06,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748477377,3.1251,160.08,160.07,1.82290264]
["bitfinex-derivatives","SOLF0:USTF0",1730748477681,3.1251,160.08,160.06,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748480693,8.64738556,160.1,160.04,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748480869,8.64738556,160.1,160.05,1.82308537]
["bitfinex-derivatives","SOLF0:USTF0",1730748481070,8.64738556,160.1,160.04,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748481270,3.1255,160.07,160.05,1.8228594]
["bitfinex-derivatives","SOLF0:USTF0",1730748481470,3.1255,160.07,160.04,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748481668,8.64738556,160.1,160.04,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748481669,8.64738556,160.1,160.05,1.8227319]
["bitfinex-derivatives","SOLF0:USTF0",1730748481885,2.6781,160.12,160.03,11.82738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748481886,8.64738556,160.09,160.03,11.82738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748482078,8.64738556,160.09,160.04,1.8227387]
["bitfinex-derivatives","SOLF0:USTF0",1730748482278,3.1259,160.04,160.03,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748482475,3.1259,160.04,160.03,10.47000772]
["bitfinex-derivatives","SOLF0:USTF0",1730748482882,3.1258,160.05,160.03,10.47000772]
["bitfinex-derivatives","SOLF0:USTF0",1730748483083,3.1258,160.05,160.03,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748484381,3.1256,160.06,160.04,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748484582,8.64738556,160.11,160.04,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748484781,8.64738556,160.11,160.06,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748487293,3.1251,160.09,160.06,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748488778,3.1251,160.09,160.05,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730748489179,3.1252,160.08,160.04,11.77308556]
["bitfinex-derivatives","SOLF0:USTF0",1730748491483,2.6781,160.12,160.07,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748492085,3.1246,160.11,160.07,11.77268556]
["bitfinex-derivatives","SOLF0:USTF0",1730748493187,11.77198556,160.11,160.07,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1730748493386,11.77198556,160.11,160.05,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748493581,11.77198556,160.11,160.06,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730748497186,3.1247,160.1,160.06,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730748498591,8.64738556,160.09,160.04,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748498801,2.6781,160.12,160.02,11.82738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748498802,8.64738556,160.08,160.02,11.82738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748499008,8.64738556,160.07,160.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730748499289,8.64738556,160.07,160.01,47.81815142]
["bitfinex-derivatives","SOLF0:USTF0",1730748499492,8.64738556,160.05,160.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730748499689,8.64738556,160.05,160.01,1.82212513]
["bitfinex-derivatives","SOLF0:USTF0",1730748499993,3.1262,160.03,160.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730748501188,8.64738556,160.05,160.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730748501382,8.64738556,160.05,159.93,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1730748501383,8.64738556,160.03,159.98,11.82738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748501987,3.1265,160.01,159.98,14.95428556]
["bitfinex-derivatives","SOLF0:USTF0",1730748502390,3.1265,160.01,159.98,11.77428556]
["bitfinex-derivatives","SOLF0:USTF0",1730748506996,3.1264,160.02,159.99,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730748507993,3.1265,160.01,159.98,11.77428556]
["bitfinex-derivatives","SOLF0:USTF0",1730748509687,3.1264,160.02,159.99,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730748509988,8.64738556,160.05,159.99,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748510194,3.126,160.04,160.0,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730748511094,3.1261,160.03,160.0,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730748513897,3.1261,160.03,159.99,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748514104,3.1261,160.03,159.99,11.77408556]
["bitfinex-derivatives","SOLF0:USTF0",1730748514301,3.1261,160.03,159.99,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748514695,3.1261,160.03,159.99,11.77408556]
["bitfinex-derivatives","SOLF0:USTF0",1730748515609,3.1261,160.03,160.0,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730748521807,8.64738556,160.05,159.99,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748522007,8.64738556,160.02,159.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730748522214,8.64738556,160.0,159.95,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748523006,3.127,159.99,159.95,11.77498556]
["bitfinex-derivatives","SOLF0:USTF0",1730748523212,14.50668556,160.06,159.98,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748523403,5.8593,160.06,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748523604,5.8593,160.06,160.02,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748524621,2.6793,160.06,160.02,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748525024,3.1258,160.05,160.01,11.77368556]
["bitfinex-derivatives","SOLF0:USTF0",1730748526221,3.1258,160.05,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748528322,3.1258,160.05,160.01,11.77388556]
["bitfinex-derivatives","SOLF0:USTF0",1730748531824,3.1258,160.05,160.02,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748532420,2.6793,160.06,160.02,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748533419,5.8049,160.06,160.02,11.77358556]
["bitfinex-derivatives","SOLF0:USTF0",1730748536634,3.1257,160.05,160.02,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748537630,5.8048,160.06,160.02,11.77358556]
["bitfinex-derivatives","SOLF0:USTF0",1730748537827,2.6793,160.06,160.02,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748539231,3.1257,160.05,160.02,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748541530,3.1259,160.04,160.02,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748547142,3.1263,160.02,159.99,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748547347,8.64738556,160.05,159.99,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748547647,3.1264,160.02,159.99,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748548554,3.1264,160.02,160.0,1.82247232]
["bitfinex-derivatives","SOLF0:USTF0",1730748548748,3.1264,160.02,159.99,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748548943,3.1264,160.02,160.0,1.82243414]
["bitfinex-derivatives","SOLF0:USTF0",1730748549143,3.1264,160.02,159.99,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748549345,3.1264,160.02,160.0,1.82242807]
["bitfinex-derivatives","SOLF0:USTF0",1730748549544,3.1264,160.02,159.99,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748549741,3.1264,160.02,160.0,1.82244436]
["bitfinex-derivatives","SOLF0:USTF0",1730748549949,3.1264,160.02,159.99,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748551251,6.3058,160.05,160.01,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730748551549,3.18,160.05,160.01,11.77378556]
["bitfinex-derivatives","SOLF0:USTF0",1730748552358,6.3057,160.05,160.01,11.77378556]
["bitfinex-derivatives","SOLF0:USTF0",1730748552549,2.6793,160.06,160.03,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748553259,5.805,160.06,160.03,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748553748,4.4811,160.06,160.03,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748560158,3.126,160.04,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748561253,3.126,160.04,160.01,11.77378556]
["bitfinex-derivatives","SOLF0:USTF0",1730748561556,10.00278556,160.06,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748561761,3.1261,160.03,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748562055,10.00278556,160.06,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748562551,3.126,160.04,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748564351,3.126,160.04,160.02,1.82340606]
["bitfinex-derivatives","SOLF0:USTF0",1730748564556,3.126,160.04,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748564856,3.126,160.04,160.02,1.82346005]
["bitfinex-derivatives","SOLF0:USTF0",1730748565051,3.126,160.04,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748565256,3.126,160.04,160.02,1.82347864]
["bitfinex-derivatives","SOLF0:USTF0",1730748565458,3.126,160.04,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748565658,3.126,160.04,160.02,1.82400909]
["bitfinex-derivatives","SOLF0:USTF0",1730748565957,3.126,160.04,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748566155,3.126,160.04,160.02,1.82405471]
["bitfinex-derivatives","SOLF0:USTF0",1730748566456,3.126,160.04,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748566654,3.126,160.04,160.02,1.82491822]
["bitfinex-derivatives","SOLF0:USTF0",1730748566846,3.126,160.04,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748567054,3.126,160.04,160.02,1.82483786]
["bitfinex-derivatives","SOLF0:USTF0",1730748567359,3.126,160.04,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748567360,3.1257,160.05,160.03,1.82583061]
["bitfinex-derivatives","SOLF0:USTF0",1730748567656,1.3554,160.06,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748567857,1.3554,160.06,160.02,1.82536805]
["bitfinex-derivatives","SOLF0:USTF0",1730748568064,3.1259,160.05,160.03,1.82536805]
["bitfinex-derivatives","SOLF0:USTF0",1730748568253,3.1259,160.05,160.01,11.77378556]
["bitfinex-derivatives","SOLF0:USTF0",1730748568454,3.1259,160.05,160.02,1.82564001]
["bitfinex-derivatives","SOLF0:USTF0",1730748568755,1.3554,160.06,160.03,1.82564001]
["bitfinex-derivatives","SOLF0:USTF0",1730748568955,1.3554,160.06,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748569157,1.3554,160.06,160.02,1.8255537]
["bitfinex-derivatives","SOLF0:USTF0",1730748569458,3.1259,160.05,160.03,1.8255537]
["bitfinex-derivatives","SOLF0:USTF0",1730748569654,1.3554,160.06,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748569960,1.3554,160.06,160.02,1.82568504]
["bitfinex-derivatives","SOLF0:USTF0",1730748570157,1.3554,160.06,160.03,1.82568504]
["bitfinex-derivatives","SOLF0:USTF0",1730748570359,1.3554,160.06,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748570657,3.1258,160.05,160.02,1.82572137]
["bitfinex-derivatives","SOLF0:USTF0",1730748570864,3.1258,160.05,160.03,1.82572137]
["bitfinex-derivatives","SOLF0:USTF0",1730748571158,3.1258,160.05,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748571355,3.1258,160.05,160.02,1.82557616]
["bitfinex-derivatives","SOLF0:USTF0",1730748571554,3.1258,160.05,160.03,1.82557616]
["bitfinex-derivatives","SOLF0:USTF0",1730748571755,3.1258,160.05,160.01,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748571950,8.64738556,160.05,160.02,1.82566182]
["bitfinex-derivatives","SOLF0:USTF0",1730748572155,1.3554,160.06,159.9,5.37538371]
["bitfinex-derivatives","SOLF0:USTF0",1730748572156,8.64738556,160.04,159.96,11.77478556]
["bitfinex-derivatives","SOLF0:USTF0",1730748572356,8.64738556,160.01,159.96,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748572655,8.64738556,160.03,159.96,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748572859,3.1265,160.01,159.98,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748574358,3.1265,160.01,159.97,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730748575357,3.1268,160.0,159.96,11.77468556]
["bitfinex-derivatives","SOLF0:USTF0",1730748575751,8.64738556,160.02,159.95,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748575958,4.5741,160.04,159.94,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748575959,3.1274,159.97,159.94,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748576765,1.3554,160.06,159.96,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748576960,1.3554,160.06,160.0,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748577359,3.1258,160.05,160.0,11.77388556]
["bitfinex-derivatives","SOLF0:USTF0",1730748578061,1.3554,160.06,160.0,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748578262,3.1261,160.03,160.0,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748580064,8.64738556,160.05,159.99,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748580256,9.99638556,160.05,159.99,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748580462,8.64738556,160.03,159.97,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748580665,8.64738556,160.03,159.97,11.77448556]
["bitfinex-derivatives","SOLF0:USTF0",1730748581367,11.82738556,160.02,159.96,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748581869,3.1268,160.0,159.96,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748582064,8.64738556,160.01,159.95,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748583376,3.1271,159.98,159.95,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748584176,3.1273,159.97,159.96,1.81803534]
["bitfinex-derivatives","SOLF0:USTF0",1730748584470,8.64738556,159.97,159.93,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748584672,8.64738556,159.97,159.94,1.81750033]
["bitfinex-derivatives","SOLF0:USTF0",1730748584872,8.64738556,159.97,159.93,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748585067,8.64738556,159.97,159.94,1.81770394]
["bitfinex-derivatives","SOLF0:USTF0",1730748585272,3.1276,159.96,159.93,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748585474,3.1276,159.96,159.86,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730748585475,8.64738556,159.96,159.9,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748585669,8.64738556,159.96,159.91,1.81722567]
["bitfinex-derivatives","SOLF0:USTF0",1730748585870,3.1278,159.95,159.92,1.81722567]
["bitfinex-derivatives","SOLF0:USTF0",1730748586075,3.1278,159.95,159.93,1.81722567]
["bitfinex-derivatives","SOLF0:USTF0",1730748586270,3.1278,159.95,159.91,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748586479,3.1278,159.95,159.92,1.81663433]
["bitfinex-derivatives","SOLF0:USTF0",1730748586683,3.1278,159.95,159.93,1.81663433]
["bitfinex-derivatives","SOLF0:USTF0",1730748586873,3.1278,159.95,159.91,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748587178,3.1278,159.95,159.92,1.8167318]
["bitfinex-derivatives","SOLF0:USTF0",1730748587378,3.1278,159.95,159.91,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748587580,3.1278,159.95,159.92,1.81601846]
["bitfinex-derivatives","SOLF0:USTF0",1730748587773,3.1278,159.95,159.91,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748587975,3.1278,159.95,159.92,1.81595709]
["bitfinex-derivatives","SOLF0:USTF0",1730748588174,3.1278,159.95,159.91,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748590182,8.64738556,159.97,159.93,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730748590483,8.64738556,159.97,159.91,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748590484,8.64738556,159.97,159.92,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748590979,11.82738556,159.97,159.92,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748592481,3.1275,159.96,159.92,11.77548556]
["bitfinex-derivatives","SOLF0:USTF0",1730748600288,8.64738556,159.96,159.9,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748601097,3.18,159.98,159.9,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748601295,8.64738556,159.96,159.89,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748601605,3.1279,159.94,159.89,11.77598556]
["bitfinex-derivatives","SOLF0:USTF0",1730748601794,8.64738556,159.96,159.89,11.77598556]
["bitfinex-derivatives","SOLF0:USTF0",1730748602194,3.1279,159.94,159.89,11.77598556]
["bitfinex-derivatives","SOLF0:USTF0",1730748602401,8.64738556,159.96,159.89,11.77598556]
["bitfinex-derivatives","SOLF0:USTF0",1730748602702,8.64738556,159.92,159.85,39.21089372]
["bitfinex-derivatives","SOLF0:USTF0",1730748603003,8.64738556,159.89,159.84,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748603194,8.64738556,159.86,159.8,9.93178556]
["bitfinex-derivatives","SOLF0:USTF0",1730748603699,3.1296,159.85,159.8,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748603901,8.64738556,159.86,159.8,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748604399,3.1296,159.85,159.8,11.77788556]
["bitfinex-derivatives","SOLF0:USTF0",1730748604592,8.64738556,159.86,159.8,11.77788556]
["bitfinex-derivatives","SOLF0:USTF0",1730748604989,3.1297,159.85,159.8,11.77788556]
["bitfinex-derivatives","SOLF0:USTF0",1730748605801,3.1301,159.83,159.79,11.77818556]
["bitfinex-derivatives","SOLF0:USTF0",1730748606008,3.1301,159.83,159.79,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730748606304,8.64738556,159.84,159.77,11.82738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748606499,3.13,159.83,159.78,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730748606706,8.64738556,159.83,159.77,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748606994,8.64738556,159.79,159.75,11.77898556]
["bitfinex-derivatives","SOLF0:USTF0",1730748608305,8.64738556,159.81,159.75,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748608594,11.82738556,159.83,159.78,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748609097,14.95748556,159.83,159.79,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730748609490,11.82738556,159.83,159.78,8.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1730748609686,14.95748556,159.83,159.78,11.77818556]
["bitfinex-derivatives","SOLF0:USTF0",1730748610201,3.1306,159.8,159.76,11.77868556]
["bitfinex-derivatives","SOLF0:USTF0",1730748611095,3.1306,159.8,159.76,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730748613997,3.1304,159.82,159.78,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730748614503,3.18,159.85,159.75,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748614708,3.13,159.83,159.79,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730748615602,13.53315294,159.84,159.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730748615799,3.1305,159.81,159.77,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730748616294,3.1306,159.8,159.77,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730748618308,3.1306,159.8,159.76,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730748620306,16.22665294,159.84,159.74,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748620598,13.53315294,159.82,159.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730748620799,13.53315294,159.79,159.72,39.23764701]
["bitfinex-derivatives","SOLF0:USTF0",1730748621004,3.1312,159.77,159.73,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730748621193,13.53315294,159.79,159.73,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730748621394,3.1317,159.75,159.72,39.23764701]
["bitfinex-derivatives","SOLF0:USTF0",1730748621899,3.1317,159.75,159.71,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730748622110,3.1323,159.72,159.68,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730748622306,13.53315294,159.75,159.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730748622601,13.53315294,159.75,159.65,16.23245294]
["bitfinex-derivatives","SOLF0:USTF0",1730748622602,3.1325,159.71,159.67,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730748622994,16.71315294,159.73,159.63,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748623208,3.1329,159.69,159.65,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730748623700,16.71315294,159.73,159.63,16.71315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748623899,13.53315294,159.71,159.63,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730748624103,1.2766,159.7,159.63,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730748624302,3.1331,159.68,159.63,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730748624699,1.2766,159.7,159.63,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730748625403,3.1331,159.68,159.63,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730748625906,1.2766,159.7,159.61,16.71315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748626100,1.2766,159.7,159.62,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730748626101,3.1332,159.67,159.62,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730748626305,19.41765294,159.69,159.58,18.03995294]
["bitfinex-derivatives","SOLF0:USTF0",1730748626503,3.1334,159.66,159.59,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730748626702,19.41765294,159.69,159.59,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730748627004,3.1337,159.65,159.6,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730748627801,19.41765294,159.69,159.58,18.07995294]
["bitfinex-derivatives","SOLF0:USTF0",1730748628001,3.1333,159.67,159.61,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730748628197,2.7045,159.69,159.58,18.07995294]
["bitfinex-derivatives","SOLF0:USTF0",1730748628402,6.3531,159.68,159.62,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730748628604,6.3531,159.68,159.6,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748628605,3.22,159.68,159.6,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748629606,6.3531,159.68,159.63,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730748630698,2.7045,159.69,159.6,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748630900,3.22,159.72,159.62,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748631105,3.22,159.73,159.65,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748631516,3.1323,159.72,159.67,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730748631822,3.22,159.73,159.65,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748632209,6.3521,159.73,159.68,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730748632707,3.22,159.73,159.69,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730748633109,4.5576,159.76,159.67,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748633412,3.132,159.73,159.68,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730748634817,3.132,159.73,159.69,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730748635614,3.1318,159.74,159.69,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730748637109,1.3376,159.76,159.69,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748637816,3.22,159.77,159.69,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748638031,1.3386,159.78,159.69,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748638711,3.1313,159.77,159.72,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730748639121,3.1313,159.77,159.64,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748639122,3.133,159.68,159.61,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730748639416,13.53315294,159.66,159.55,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730748639914,13.53315294,159.66,159.57,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748640127,13.53315294,159.66,159.61,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730748640414,17.62955294,159.69,159.57,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748640618,17.62955294,159.69,159.57,18.21315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748640805,13.53315294,159.67,159.57,18.21315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748641011,13.53315294,159.65,159.57,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730748641212,3.1343,159.62,159.55,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730748641621,13.53315294,159.65,159.55,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730748641919,3.1341,159.63,159.57,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730748642112,13.53315294,159.65,159.55,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730748642707,3.1341,159.62,159.56,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730748643113,3.1341,159.62,159.55,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730748643309,3.1341,159.62,159.57,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730748644922,3.1343,159.61,159.57,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730748645122,13.53315294,159.65,159.55,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730748645317,13.53315294,159.65,159.56,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730748645517,3.1345,159.6,159.56,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730748646023,18.21315294,159.65,159.52,18.21315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748646218,18.21315294,159.65,159.55,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748646421,18.21315294,159.65,159.57,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730748646618,18.21315294,159.65,159.55,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748647012,3.1343,159.62,159.55,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748647221,3.1343,159.62,159.57,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730748648620,3.1343,159.62,159.58,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730748655227,3.1329,159.68,159.64,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730748655426,4.0964,159.69,159.61,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748655626,1.3192,159.69,159.61,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748655828,1.3192,159.69,159.66,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730748656027,13.53315294,159.73,159.64,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748656429,3.1325,159.71,159.67,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730748656627,3.1325,159.71,159.64,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748656933,3.1325,159.71,159.67,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730748657651,1.3536,159.74,159.64,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748658529,3.1322,159.72,159.68,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730748659129,3.1327,159.7,159.66,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730748659332,13.53315294,159.73,159.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730748659730,3.1329,159.69,159.65,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730748659931,3.1329,159.69,159.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730748661140,13.53315294,159.73,159.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730748661438,1.3536,159.74,159.61,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748661439,3.1332,159.67,159.61,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748662333,3.1332,159.67,159.64,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730748662636,3.133,159.68,159.61,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748662833,3.133,159.68,159.65,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730748665641,3.1328,159.69,159.61,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748665837,14.88675294,159.74,159.61,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748666037,14.88675294,159.74,159.63,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748666234,3.1322,159.72,159.66,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730748666543,3.1322,159.72,159.63,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748666745,1.3536,159.74,159.66,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748666932,1.3536,159.74,159.69,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730748667134,14.88675294,159.74,159.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730748667331,3.1324,159.71,159.67,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730748667543,14.88675294,159.74,159.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730748667937,3.1323,159.71,159.68,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730748669039,3.1323,159.72,159.68,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730748672642,14.88675294,159.74,159.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730748673241,3.133,159.68,159.64,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730748673742,3.133,159.68,159.63,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730748673951,3.133,159.68,159.61,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748674245,3.133,159.68,159.64,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730748674448,3.133,159.68,159.61,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748674647,3.1327,159.7,159.61,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748674853,3.1327,159.7,159.67,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730748675360,3.1327,159.7,159.61,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748675563,18.05315294,159.71,159.66,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730748675564,3.1328,159.69,159.66,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730748675860,18.05315294,159.71,159.61,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748676248,3.1329,159.68,159.64,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730748676452,3.1329,159.68,159.61,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748677062,3.1329,159.68,159.65,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730748677650,18.05315294,159.71,159.65,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730748677954,1.3536,159.74,159.65,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748678358,3.1321,159.73,159.7,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730748678553,3.1321,159.73,159.65,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748679162,3.1327,159.69,159.66,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730748679361,13.53315294,159.71,159.61,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748679556,18.05315294,159.71,159.61,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748679765,3.1331,159.67,159.62,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730748682066,3.1337,159.65,159.59,45.13405245]
["bitfinex-derivatives","SOLF0:USTF0",1730748683078,3.1337,159.65,159.61,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730748688279,4.0561,159.68,159.61,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730748688479,3.1338,159.64,159.61,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730748688980,4.0561,159.68,159.57,16.11495294]
["bitfinex-derivatives","SOLF0:USTF0",1730748689182,3.1343,159.61,159.58,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730748690079,13.53315294,159.64,159.58,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730748691281,3.1345,159.61,159.58,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730748691678,13.53315294,159.64,159.57,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730748692387,3.1346,159.6,159.57,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730748697087,3.1342,159.62,159.6,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730748697489,3.134,159.63,159.6,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730748698985,3.134,159.63,159.59,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730748700297,3.134,159.63,159.57,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748700585,3.134,159.63,159.6,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730748702494,17.75315294,159.67,159.6,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730748702689,17.75315294,159.67,159.57,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748703078,3.1337,159.64,159.57,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748703283,3.1337,159.64,159.61,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730748705180,13.53315294,159.67,159.59,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730748705181,3.134,159.63,159.59,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730748706789,3.1342,159.62,159.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730748707000,13.53315294,159.63,159.52,44.84514289]
["bitfinex-derivatives","SOLF0:USTF0",1730748707290,1.2819,159.62,159.52,44.84514289]
["bitfinex-derivatives","SOLF0:USTF0",1730748707488,3.1349,159.59,159.55,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730748707796,3.1349,159.59,159.52,44.84514289]
["bitfinex-derivatives","SOLF0:USTF0",1730748708294,3.135,159.58,159.52,44.84514289]
["bitfinex-derivatives","SOLF0:USTF0",1730748709093,3.135,159.58,159.55,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730748709889,3.1345,159.6,159.55,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730748710095,4.0214,159.62,159.55,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730748710490,3.135,159.58,159.55,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730748710795,4.0214,159.62,159.55,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730748711098,13.53315294,159.6,159.55,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730748712492,3.135,159.58,159.55,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730748712805,13.53315294,159.58,159.49,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1730748713099,3.1358,159.54,159.49,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1730748713285,13.53315294,159.56,159.51,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730748713692,3.1358,159.54,159.51,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730748714093,13.53315294,159.56,159.49,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730748714395,13.53315294,159.54,159.44,17.77315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748714799,13.53315294,159.54,159.46,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730748714999,3.1368,159.49,159.46,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730748716191,13.53315294,159.52,159.45,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730748716192,3.1369,159.48,159.45,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730748717298,3.1371,159.47,159.44,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730748717495,3.1371,159.47,159.41,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1730748718007,3.1371,159.47,159.43,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730748720007,13.53315294,159.5,159.43,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730748720200,3.1373,159.46,159.43,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730748721105,13.53315294,159.48,159.44,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730748721803,3.1372,159.47,159.44,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730748723804,5.8606,159.49,159.45,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730748724808,3.1369,159.48,159.45,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730748726409,2.7238,159.49,159.47,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730748726607,17.49315294,159.54,159.44,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748726800,13.53315294,159.54,159.45,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730748727005,5.841,159.55,159.52,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730748727305,3.96,159.56,159.48,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748727507,192.36771,159.57,159.54,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730748727709,189.23251,159.57,159.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730748727911,189.23251,159.57,159.5,17.49315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748728711,189.23251,159.57,159.55,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730748730510,189.23251,159.57,159.56,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730748734810,189.23251,159.57,159.56,16.66845294]
["bitfinex-derivatives","SOLF0:USTF0",1730748736222,96.57602622,159.57,159.56,16.66845294]
["bitfinex-derivatives","SOLF0:USTF0",1730748738917,11.75964244,159.57,159.56,16.66845294]
["bitfinex-derivatives","SOLF0:USTF0",1730748741417,3.9221,159.72,159.56,27.06630588]
["bitfinex-derivatives","SOLF0:USTF0",1730748741622,7.8821,159.72,159.63,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748741814,3.9221,159.72,159.63,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748742015,3.1325,159.71,159.68,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730748742324,17.45525294,159.72,159.62,17.49315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748742525,3.1335,159.66,159.63,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730748744516,3.1335,159.66,159.6,17.49315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748744721,3.1335,159.66,159.64,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730748744918,3.1331,159.68,159.6,17.49315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748745123,13.53315294,159.7,159.64,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730748746630,3.1331,159.68,159.64,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730748748529,3.1334,159.66,159.6,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730748749328,3.1334,159.66,159.63,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730748749723,3.1332,159.67,159.64,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730748749918,13.53315294,159.7,159.6,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730748750323,3.1331,159.68,159.64,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730748750627,3.1331,159.68,159.6,17.49315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748750826,3.1331,159.68,159.62,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730748751121,3.1331,159.68,159.6,17.49315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748751526,13.53315294,159.7,159.6,17.49315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748751725,3.1332,159.67,159.64,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730748752826,13.53315294,159.7,159.6,17.49315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748753128,13.53315294,159.62,159.57,0.83454]
["bitfinex-derivatives","SOLF0:USTF0",1730748753329,13.53315294,159.6,159.57,0.83454]
["bitfinex-derivatives","SOLF0:USTF0",1730748753533,3.1349,159.58,159.57,0.83454]
["bitfinex-derivatives","SOLF0:USTF0",1730748754031,14.84415294,159.6,159.57,0.83454]
["bitfinex-derivatives","SOLF0:USTF0",1730748754233,17.97875294,159.6,159.57,0.83454]
["bitfinex-derivatives","SOLF0:USTF0",1730748754534,14.84415294,159.6,159.57,0.83454]
["bitfinex-derivatives","SOLF0:USTF0",1730748754735,3.1347,159.59,159.57,0.83454]
["bitfinex-derivatives","SOLF0:USTF0",1730748758416,14.84415294,159.6,159.57,0.83454]
["bitfinex-derivatives","SOLF0:USTF0",1730748758622,3.1351,159.57,159.54,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730748759425,14.84415294,159.6,159.54,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730748759624,3.135,159.58,159.54,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730748760524,3.135,159.58,159.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730748760726,3.135,159.58,159.55,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730748762127,14.84415294,159.6,159.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730748762328,4.4456,159.6,159.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730748762934,1.311,159.6,159.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730748763341,1.311,159.6,159.57,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730748764032,4.4455,159.6,159.57,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730748764730,1.311,159.6,159.54,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748764933,2.6205,159.61,159.54,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748765737,2.6205,159.61,159.59,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730748767337,5.7548,159.61,159.58,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730748767934,5.7548,159.61,159.59,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730748768136,5.7548,159.61,159.54,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748768540,5.7548,159.61,159.58,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730748769446,2.6205,159.61,159.54,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748769634,3.1347,159.59,159.54,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748770247,3.1349,159.58,159.56,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730748772035,3.1351,159.57,159.52,13.53315294]
["bitfinex-derivatives","SOLF0:USTF0",1730748772241,13.53315294,159.6,159.51,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730748772440,13.53315294,159.6,159.54,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730748773145,3.1352,159.57,159.54,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730748773947,3.1352,159.57,159.51,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730748774147,3.1352,159.57,159.55,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730748780856,11.80992544,159.58,159.55,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730748783561,8.67492544,159.58,159.55,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730748783757,3.1351,159.57,159.55,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730748784457,3.1351,159.57,159.54,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730748784960,3.1355,159.55,159.52,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730748787363,3.1357,159.54,159.52,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730748787758,8.67492544,159.55,159.52,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730748787962,11.81052544,159.55,159.52,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730748788158,3.1356,159.55,159.52,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730748788365,8.67492544,159.56,159.51,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748788563,3.1358,159.54,159.51,11.81112544]
["bitfinex-derivatives","SOLF0:USTF0",1730748788766,8.67492544,159.55,159.51,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730748789167,3.136,159.53,159.51,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730748790063,3.136,159.53,159.5,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730748790372,3.1361,159.52,159.5,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730748790757,8.67492544,159.54,159.48,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748791067,8.67492544,159.51,159.45,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748791772,8.67492544,159.52,159.5,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730748792076,2.683,159.53,159.5,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730748792377,3.1361,159.52,159.5,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730748792967,8.67492544,159.52,159.46,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748793570,3.1364,159.51,159.48,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730748797584,8.67492544,159.52,159.48,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748798079,3.1363,159.51,159.49,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730748800187,11.35792544,159.53,159.48,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748800480,226.0,159.8,159.52,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748800481,8.67492544,159.57,159.52,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748800783,11.48562544,159.58,159.53,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748801487,5.9456,159.58,159.55,11.81022544]
["bitfinex-derivatives","SOLF0:USTF0",1730748802284,5.9456,159.58,159.56,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730748802489,1.4066,159.58,159.55,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748802694,12.27492544,159.61,159.55,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748802988,8.67492544,159.61,159.57,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748803583,3.1341,159.62,159.57,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748803891,3.1341,159.62,159.59,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730748805494,11.80882544,159.63,159.6,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730748805691,2.7776,159.64,159.58,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748806189,2.7776,159.64,159.61,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730748807389,2.7776,159.64,159.6,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748807692,2.7776,159.64,159.62,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730748807890,11.80822544,159.66,159.6,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748808189,8.67492544,159.66,159.62,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730748809495,3.1337,159.65,159.62,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730748811281,3.1339,159.64,159.59,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748812194,3.1339,159.64,159.61,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730748812382,3.1343,159.61,159.59,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748812587,8.67492544,159.65,159.59,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730748812786,8.67492544,159.63,159.59,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730748814494,3.1342,159.62,159.59,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730748814897,3.1346,159.6,159.57,11.81002544]
["bitfinex-derivatives","SOLF0:USTF0",1730748815194,3.1346,159.6,159.57,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730748816398,11.80942544,159.61,159.57,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730748817199,3.1346,159.6,159.57,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730748821300,3.1346,159.6,159.56,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730748822801,3.1347,159.59,159.56,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730748823697,3.1346,159.6,159.56,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730748824299,3.1346,159.6,159.55,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748824501,3.1346,159.6,159.57,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730748827305,3.1346,159.6,159.57,11.81002544]
["bitfinex-derivatives","SOLF0:USTF0",1730748829996,8.67492544,159.61,159.57,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748830203,3.1349,159.59,159.57,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748830802,8.67492544,159.61,159.57,11.81002544]
["bitfinex-derivatives","SOLF0:USTF0",1730748831113,3.1345,159.6,159.57,11.81002544]
["bitfinex-derivatives","SOLF0:USTF0",1730748832399,2.6632,159.62,159.61,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730748832604,2.6632,159.62,159.6,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748833205,2.6632,159.62,159.6,11.80932544]
["bitfinex-derivatives","SOLF0:USTF0",1730748834913,2.6632,159.62,159.6,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730748836115,5.7973,159.62,159.6,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730748838406,5.7973,159.62,159.57,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748838407,2.6632,159.62,159.57,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748838613,3.1344,159.61,159.58,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730748843205,3.1345,159.6,159.58,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730748843606,8.67492544,159.6,159.55,11.81022544]
["bitfinex-derivatives","SOLF0:USTF0",1730748843813,8.67492544,159.59,159.53,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748844213,8.67492544,159.57,159.52,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748844418,11.81062544,159.55,159.51,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730748844623,8.67492544,159.55,159.51,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730748845509,8.67492544,159.55,159.5,11.81132544]
["bitfinex-derivatives","SOLF0:USTF0",1730748845718,8.67492544,159.55,159.5,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748845914,3.1361,159.52,159.49,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730748846507,3.136,159.53,159.49,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730748851521,3.136,159.53,159.48,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748851723,3.136,159.53,159.5,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730748851925,1.2955,159.55,159.47,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748851926,8.67492544,159.52,159.47,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748852417,3.1364,159.51,159.48,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730748853527,8.67492544,159.52,159.47,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748853822,3.1364,159.51,159.47,11.81182544]
["bitfinex-derivatives","SOLF0:USTF0",1730748854123,3.1364,159.51,159.47,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748854719,3.1364,159.51,159.48,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730748855326,8.67492544,159.54,159.48,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748855527,11.33992544,159.56,159.51,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748856020,14.47532544,159.56,159.52,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730748856523,3.1355,159.55,159.52,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730748862034,8.67492544,159.59,159.53,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748862236,3.36,159.61,159.56,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748863136,6.4944,159.61,159.57,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730748868638,3.1344,159.61,159.57,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730748869635,3.1344,159.61,159.58,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730748869835,9.2861,159.62,159.57,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748870742,9.2861,159.62,159.59,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730748872044,5.9261,159.62,159.59,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730748872640,5.9261,159.62,159.59,11.80952544]
["bitfinex-derivatives","SOLF0:USTF0",1730748874950,11.80862544,159.65,159.61,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730748875253,11.80862544,159.65,159.6,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748875846,11.80862544,159.65,159.62,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730748877245,2.6328,159.68,159.63,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748877246,6.4932,159.67,159.63,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748877441,11.30772544,159.68,159.63,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748877643,2.6328,159.68,159.64,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748877850,3.1327,159.7,159.66,11.80802544]
["bitfinex-derivatives","SOLF0:USTF0",1730748879349,11.95492544,159.71,159.66,11.80802544]
["bitfinex-derivatives","SOLF0:USTF0",1730748879646,3.1328,159.69,159.66,11.80802544]
["bitfinex-derivatives","SOLF0:USTF0",1730748879850,8.67492544,159.68,159.63,11.80872544]
["bitfinex-derivatives","SOLF0:USTF0",1730748880157,3.1332,159.67,159.63,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748880346,8.67492544,159.68,159.63,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748880658,11.80802544,159.68,159.64,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730748880948,8.67492544,159.68,159.64,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730748882343,3.1332,159.67,159.64,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730748882755,3.1322,159.72,159.66,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748883046,3.1322,159.72,159.69,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748883949,6.0538,159.73,159.69,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748884157,9.1858,159.73,159.69,11.80752544]
["bitfinex-derivatives","SOLF0:USTF0",1730748884545,2.7738,159.73,159.69,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748884844,2.7738,159.73,159.7,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748885355,35.34640527,159.74,159.72,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748885547,3.28,159.77,159.72,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748885753,3.28,159.77,159.74,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730748886260,3.28,159.77,159.73,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748886447,12.71352544,159.79,159.73,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748887146,12.71352544,159.79,159.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730748887147,12.71352544,159.79,159.74,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748887350,3.1312,159.77,159.74,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748889247,12.71352544,159.79,159.74,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748889453,8.67492544,159.78,159.73,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748890356,3.1315,159.76,159.73,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748890652,3.1315,159.76,159.64,0.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730748890653,8.67492544,159.78,159.71,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748890855,3.1317,159.75,159.71,11.80722544]
["bitfinex-derivatives","SOLF0:USTF0",1730748893147,12.71352544,159.79,159.73,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748893353,3.1313,159.77,159.73,11.80682544]
["bitfinex-derivatives","SOLF0:USTF0",1730748894047,12.71352544,159.79,159.73,11.80682544]
["bitfinex-derivatives","SOLF0:USTF0",1730748894248,3.1314,159.76,159.73,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748898350,3.1311,159.78,159.74,11.80662544]
["bitfinex-derivatives","SOLF0:USTF0",1730748898555,4.4863,159.78,159.74,11.80662544]
["bitfinex-derivatives","SOLF0:USTF0",1730748898759,1.3552,159.78,159.74,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748898960,1.3552,159.78,159.76,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730748899161,8.67492544,159.77,159.72,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748899554,3.1317,159.75,159.71,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730748900357,8.67492544,159.77,159.7,11.80732544]
["bitfinex-derivatives","SOLF0:USTF0",1730748900358,3.1319,159.74,159.7,11.80732544]
["bitfinex-derivatives","SOLF0:USTF0",1730748900555,3.1319,159.74,159.7,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748901152,3.1319,159.74,159.7,11.80742544]
["bitfinex-derivatives","SOLF0:USTF0",1730748901358,8.67492544,159.75,159.69,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748902852,3.1322,159.72,159.69,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748904361,3.1318,159.74,159.7,11.80732544]
["bitfinex-derivatives","SOLF0:USTF0",1730748905561,9.97422544,159.76,159.7,11.80732544]
["bitfinex-derivatives","SOLF0:USTF0",1730748905762,3.132,159.73,159.7,11.80732544]
["bitfinex-derivatives","SOLF0:USTF0",1730748906061,13.25422544,159.76,159.7,11.80732544]
["bitfinex-derivatives","SOLF0:USTF0",1730748906271,3.1319,159.74,159.7,11.80732544]
["bitfinex-derivatives","SOLF0:USTF0",1730748910865,4.4307,159.76,159.73,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730748911066,4.4307,159.76,159.71,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748911269,3.1314,159.76,159.71,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748911467,3.1312,159.77,159.73,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748912069,11.38342544,159.78,159.73,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748912365,3.1314,159.76,159.73,11.80682544]
["bitfinex-derivatives","SOLF0:USTF0",1730748912563,3.1314,159.76,159.73,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748913658,3.1314,159.76,159.73,11.80682544]
["bitfinex-derivatives","SOLF0:USTF0",1730748913858,35.3350951,159.79,159.74,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748914063,35.3350951,159.79,159.78,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748914365,3.1305,159.81,159.78,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748915172,2.6492,159.82,159.78,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748915365,5.7795,159.82,159.78,11.80582544]
["bitfinex-derivatives","SOLF0:USTF0",1730748915564,5.7795,159.82,159.79,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748915764,3.1298,159.84,159.8,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730748916168,3.1298,159.84,159.81,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748917574,3.1295,159.86,159.82,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730748917870,2.6694,159.87,159.82,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748918075,2.6694,159.87,159.84,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748918270,1.2837,159.87,159.84,11.80472544]
["bitfinex-derivatives","SOLF0:USTF0",1730748919373,4.4129,159.87,159.84,11.80472544]
["bitfinex-derivatives","SOLF0:USTF0",1730748920167,1.2837,159.87,159.85,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748920477,3.1291,159.88,159.85,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748920669,3.26,159.91,159.85,11.80452544]
["bitfinex-derivatives","SOLF0:USTF0",1730748920865,3.1286,159.9,159.87,8.67492544]
["bitfinex-derivatives","SOLF0:USTF0",1730748921469,3.1288,159.89,159.86,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730748921668,4.565,159.92,159.85,13.53170162]
["bitfinex-derivatives","SOLF0:USTF0",1730748922068,3.1287,159.9,159.86,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730748922669,3.1292,159.88,159.83,13.53170162]
["bitfinex-derivatives","SOLF0:USTF0",1730748924067,3.1292,159.88,159.84,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730748924274,1.294,159.91,159.81,16.79170162]
["bitfinex-derivatives","SOLF0:USTF0",1730748924275,3.1295,159.86,159.81,16.79170162]
["bitfinex-derivatives","SOLF0:USTF0",1730748925276,3.1295,159.86,159.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730748928177,14.82570162,159.91,159.81,13.53170162]
["bitfinex-derivatives","SOLF0:USTF0",1730748928479,3.1289,159.89,159.85,13.53170162]
["bitfinex-derivatives","SOLF0:USTF0",1730748929379,3.1289,159.89,159.86,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730748931677,4.565,159.92,159.85,13.53170162]
["bitfinex-derivatives","SOLF0:USTF0",1730748931678,4.565,159.92,159.87,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730748931879,1.305,159.92,159.87,13.53170162]
["bitfinex-derivatives","SOLF0:USTF0",1730748932082,4.5139,159.93,159.89,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730748932794,3.26,159.96,159.89,13.53170162]
["bitfinex-derivatives","SOLF0:USTF0",1730748933082,5.8571,159.97,159.89,13.53170162]
["bitfinex-derivatives","SOLF0:USTF0",1730748933386,3.1278,159.95,159.91,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730748934378,3.1276,159.96,159.92,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730748934581,1.3248,159.99,159.93,13.53170162]
["bitfinex-derivatives","SOLF0:USTF0",1730748935379,35.29049562,160.01,159.93,13.53170162]
["bitfinex-derivatives","SOLF0:USTF0",1730748935583,35.29049562,160.01,159.95,13.53170162]
["bitfinex-derivatives","SOLF0:USTF0",1730748936486,3.1267,160.0,159.96,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730748938075,3.1269,159.99,159.96,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730748942189,3.1269,160.0,159.96,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730748943686,3.1269,159.99,159.96,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730748943991,1.283,160.02,159.93,16.79170162]
["bitfinex-derivatives","SOLF0:USTF0",1730748944184,1.283,160.02,159.95,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730748944380,3.127,159.99,159.95,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730748944882,1.283,160.02,159.93,16.79170162]
["bitfinex-derivatives","SOLF0:USTF0",1730748945280,1.283,160.02,159.98,8.64949936]
["bitfinex-derivatives","SOLF0:USTF0",1730748946081,1.283,160.02,159.99,8.64949936]
["bitfinex-derivatives","SOLF0:USTF0",1730748946398,3.1266,160.01,159.99,8.64949936]
["bitfinex-derivatives","SOLF0:USTF0",1730748947492,3.1266,160.01,159.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730748947493,3.1266,160.01,159.97,13.51126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748947989,1.283,160.02,159.95,13.51126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748949297,3.1268,160.0,159.97,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730748951091,3.127,159.99,159.95,16.63876886]
["bitfinex-derivatives","SOLF0:USTF0",1730748951395,1.283,160.02,159.95,13.51126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748952295,3.1267,160.0,159.97,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730748954098,3.1268,160.0,159.96,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730748957599,3.1272,159.98,159.95,16.63886886]
["bitfinex-derivatives","SOLF0:USTF0",1730748960302,3.1272,159.98,159.89,0.8392]
["bitfinex-derivatives","SOLF0:USTF0",1730748960303,3.1269,159.99,159.93,13.51126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748960506,16.77126886,160.01,159.91,13.51126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748960702,1.3995,159.98,159.91,13.51126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748961101,3.1282,159.93,159.91,13.51126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748961299,1.3995,159.98,159.89,13.51126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748961509,3.26,159.97,159.89,13.51126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748961811,1.4075,159.96,159.89,13.51126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748962113,3.1285,159.91,159.88,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730748962607,1.4075,159.96,159.88,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730748962800,14.91876886,159.96,159.87,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730748963002,14.91876886,159.96,159.84,27.03561133]
["bitfinex-derivatives","SOLF0:USTF0",1730748963003,13.51126886,159.94,159.84,43.80688019]
["bitfinex-derivatives","SOLF0:USTF0",1730748963209,1.4075,159.96,159.86,13.51126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748963210,3.1288,159.9,159.86,13.51126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748963505,3.1288,159.9,159.86,16.64056886]
["bitfinex-derivatives","SOLF0:USTF0",1730748963696,3.1287,159.9,159.86,16.64056886]
["bitfinex-derivatives","SOLF0:USTF0",1730748964315,3.1287,159.9,159.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730748964316,3.1291,159.88,159.84,19.90106886]
["bitfinex-derivatives","SOLF0:USTF0",1730748964806,2.5939,159.92,159.84,16.77126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748965013,2.5939,159.92,159.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730748965014,3.1295,159.86,159.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730748965210,3.1295,159.86,159.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730748965414,3.1293,159.87,159.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730748965613,2.5939,159.92,159.82,13.51126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748966014,2.5939,159.92,159.84,13.51126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748966015,3.1286,159.91,159.84,13.51126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748966209,1.3086,159.92,159.86,13.51126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748967117,1.3086,159.92,159.88,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730748967315,3.26,159.94,159.88,13.51126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748967615,1.4075,159.96,159.88,13.51126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748968009,3.128,159.94,159.9,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730748968204,3.128,159.94,159.88,13.51126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748969417,3.128,159.94,159.9,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730748970419,3.1282,159.93,159.89,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730748970614,1.4075,159.96,159.88,13.51126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748971114,1.4075,159.96,159.88,16.64016886]
["bitfinex-derivatives","SOLF0:USTF0",1730748971821,3.1282,159.93,159.88,16.64016886]
["bitfinex-derivatives","SOLF0:USTF0",1730748972117,3.1282,159.93,159.89,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730748972708,1.4075,159.96,159.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730748972921,4.5351,159.96,159.92,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730748973325,1.4075,159.96,159.9,13.51126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748973620,3.1273,159.97,159.93,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730748974218,1.4023,159.98,159.86,1.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730748974219,3.1279,159.94,159.91,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730748974509,3.1279,159.94,159.9,13.51126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748974914,3.1279,159.94,159.9,16.63976886]
["bitfinex-derivatives","SOLF0:USTF0",1730748976624,3.1279,159.94,159.9,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730748979824,3.26,159.95,159.88,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730748980024,3.26,159.95,159.86,13.51126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748980426,3.1285,159.91,159.87,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730748980629,3.26,159.95,159.86,13.51126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748980935,3.1282,159.92,159.88,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730748981623,3.1287,159.9,159.86,16.64056886]
["bitfinex-derivatives","SOLF0:USTF0",1730748981834,3.26,159.95,159.84,16.77126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748982214,3.1289,159.89,159.85,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730748983529,16.77126886,159.91,159.82,13.51126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748983731,6.0514,159.9,159.82,13.51126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748983930,6.0514,159.9,159.79,13.51126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748983931,13.51126886,159.89,159.79,13.51126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748984131,14.90006886,159.89,159.79,16.64196886]
["bitfinex-derivatives","SOLF0:USTF0",1730748984323,13.51126886,159.87,159.77,13.51126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748984527,13.51126886,159.85,159.76,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1730748984838,13.51126886,159.85,159.75,13.51126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748985536,13.51126886,159.85,159.76,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730748986826,13.51126886,159.85,159.78,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730748987434,3.1303,159.82,159.78,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730748990737,3.1301,159.83,159.79,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730748992138,3.1303,159.82,159.78,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730748992335,3.26,159.86,159.77,13.51126886]
["bitfinex-derivatives","SOLF0:USTF0",1730748993138,3.1301,159.83,159.79,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730748995034,3.13,159.83,159.79,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730748996142,3.1298,159.84,159.79,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730748996438,3.26,159.86,159.79,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730748996835,3.1301,159.83,159.79,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730748999349,3.1302,159.82,159.79,11.78869179]
["bitfinex-derivatives","SOLF0:USTF0",1730749001647,11.91809179,159.86,159.81,8.65809179]
["bitfinex-derivatives","SOLF0:USTF0",1730749001950,1.3888,159.89,159.85,8.65809179]
["bitfinex-derivatives","SOLF0:USTF0",1730749001951,3.26,159.88,159.85,8.65809179]
["bitfinex-derivatives","SOLF0:USTF0",1730749002249,4.5177,159.89,159.85,11.78759179]
["bitfinex-derivatives","SOLF0:USTF0",1730749003348,3.1291,159.88,159.85,8.65809179]
["bitfinex-derivatives","SOLF0:USTF0",1730749003950,4.5177,159.89,159.85,11.78759179]
["bitfinex-derivatives","SOLF0:USTF0",1730749005852,8.65809179,159.96,159.93,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730749006052,226.0,160.08,159.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730749006053,8.65809179,159.98,159.91,8.65809179]
["bitfinex-derivatives","SOLF0:USTF0",1730749006350,8.65809179,159.99,159.94,8.65809179]
["bitfinex-derivatives","SOLF0:USTF0",1730749006550,8.65809179,159.99,159.93,8.65809179]
["bitfinex-derivatives","SOLF0:USTF0",1730749006742,9.99999179,159.99,159.93,11.91809179]
["bitfinex-derivatives","SOLF0:USTF0",1730749008250,3.1275,159.96,159.93,11.91809179]
["bitfinex-derivatives","SOLF0:USTF0",1730749008947,3.1273,159.97,159.94,8.65809179]
["bitfinex-derivatives","SOLF0:USTF0",1730749009159,1.3419,159.99,159.94,8.65809179]
["bitfinex-derivatives","SOLF0:USTF0",1730749009454,3.1272,159.98,159.93,16.77871905]
["bitfinex-derivatives","SOLF0:USTF0",1730749009652,3.1272,159.98,159.93,19.90661905]
["bitfinex-derivatives","SOLF0:USTF0",1730749010041,1.3419,159.99,159.93,19.90661905]
["bitfinex-derivatives","SOLF0:USTF0",1730749010253,3.1273,159.97,159.93,19.90661905]
["bitfinex-derivatives","SOLF0:USTF0",1730749011959,3.1273,159.97,159.93,16.64661905]
["bitfinex-derivatives","SOLF0:USTF0",1730749012152,3.1276,159.96,159.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730749012654,3.1276,159.96,159.92,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1730749016060,3.1278,159.95,159.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730749018957,3.1278,159.95,159.92,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1730749020456,1.3419,159.99,159.92,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1730749020657,3.1275,159.96,159.92,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1730749025256,3.1275,159.96,159.92,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730749025460,3.1275,159.96,159.92,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1730749027960,3.1272,159.98,159.93,13.51871905]
["bitfinex-derivatives","SOLF0:USTF0",1730749028162,1.3419,159.99,159.93,13.51871905]
["bitfinex-derivatives","SOLF0:USTF0",1730749029261,4.4689,159.99,159.95,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730749031459,4.4689,159.99,159.96,11.77821291]
["bitfinex-derivatives","SOLF0:USTF0",1730749035067,4.4689,159.99,159.96,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749035068,1.3419,159.99,159.96,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749036466,3.1273,159.97,159.96,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749041569,3.1267,160.0,159.96,11.77811291]
["bitfinex-derivatives","SOLF0:USTF0",1730749041772,3.1267,160.0,159.98,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749045270,10.04621291,160.04,159.98,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749045573,8.65081291,160.02,159.96,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749045773,1.2914,160.01,159.96,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749046270,3.127,159.99,159.96,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749047067,3.127,159.99,159.96,11.77821291]
["bitfinex-derivatives","SOLF0:USTF0",1730749053173,1.2914,160.01,159.96,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749053375,3.127,159.99,159.96,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749053988,1.2914,160.01,159.98,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749054173,1.2914,160.01,159.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730749054174,1.2914,160.01,159.99,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749054478,3.1261,160.03,160.0,11.77741291]
["bitfinex-derivatives","SOLF0:USTF0",1730749056491,9.94171291,160.07,160.02,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749056777,3.1255,160.06,160.03,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749058481,3.1255,160.06,160.04,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749059284,3.1254,160.07,160.04,11.77671291]
["bitfinex-derivatives","SOLF0:USTF0",1730749059484,3.1254,160.07,160.04,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749060591,3.1256,160.06,160.04,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749062081,8.65081291,160.09,160.04,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749062487,8.65081291,160.08,160.03,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749062891,3.1257,160.05,160.03,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749063585,8.65081291,160.08,160.03,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749063792,3.1254,160.07,160.05,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749065793,3.1255,160.06,160.05,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749066785,3.1255,160.06,160.03,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749074186,8.65081291,160.1,160.03,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749074389,8.65081291,160.1,160.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730749074390,8.89527291,160.15,160.09,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749074596,1.06989493,160.14,160.09,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749075189,3.1247,160.1,160.09,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749076298,3.1247,160.1,160.07,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749078900,8.65081291,160.13,160.07,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749079105,3.125,160.09,160.06,11.89081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749079601,3.125,160.09,160.06,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749083100,1.52956,160.15,160.06,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749083302,1.52956,160.15,160.04,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749083303,3.1249,160.09,160.04,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749083498,8.65081291,160.09,160.04,11.89081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749084204,3.1252,160.08,160.04,15.01671291]
["bitfinex-derivatives","SOLF0:USTF0",1730749085101,3.1252,160.08,160.04,11.77671291]
["bitfinex-derivatives","SOLF0:USTF0",1730749085303,3.1256,160.06,160.03,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749085495,3.1256,160.06,160.03,11.89081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749086013,3.1254,160.07,160.03,15.01691291]
["bitfinex-derivatives","SOLF0:USTF0",1730749086402,3.1254,160.07,160.05,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749089301,3.1254,160.07,160.03,15.01691291]
["bitfinex-derivatives","SOLF0:USTF0",1730749089700,9.95851291,160.09,160.03,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749089899,3.1258,160.05,160.02,11.89081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749090907,3.1258,160.05,160.02,15.01701291]
["bitfinex-derivatives","SOLF0:USTF0",1730749091111,8.65081291,160.05,159.98,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749091405,8.65081291,160.03,159.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730749091905,3.1264,160.02,159.99,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749092215,11.31961291,160.04,159.99,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749093206,8.65081291,160.03,159.97,11.89081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749093719,3.1266,160.01,159.97,11.89081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749094014,3.1266,160.01,159.97,15.01801291]
["bitfinex-derivatives","SOLF0:USTF0",1730749094404,8.65081291,160.03,159.97,11.77801291]
["bitfinex-derivatives","SOLF0:USTF0",1730749094611,3.1264,160.02,159.97,11.77801291]
["bitfinex-derivatives","SOLF0:USTF0",1730749094805,3.1264,160.02,159.98,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749095717,8.65081291,160.03,159.98,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749096420,8.65081291,160.03,159.97,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749096611,8.65081291,160.02,159.97,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749096809,8.65081291,160.02,159.95,35.66689961]
["bitfinex-derivatives","SOLF0:USTF0",1730749097010,2.6733,160.01,159.95,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749097210,2.6733,160.01,159.95,11.77831291]
["bitfinex-derivatives","SOLF0:USTF0",1730749097504,3.127,159.99,159.95,11.77831291]
["bitfinex-derivatives","SOLF0:USTF0",1730749099916,3.127,159.99,159.95,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749100116,2.6733,160.01,159.95,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749101213,3.127,159.99,159.95,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749104332,8.65081291,160.0,159.95,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749104531,3.1272,159.98,159.95,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749105939,3.1272,159.98,159.95,11.77841291]
["bitfinex-derivatives","SOLF0:USTF0",1730749107431,3.1269,159.99,159.95,11.77841291]
["bitfinex-derivatives","SOLF0:USTF0",1730749107636,3.1269,159.99,159.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730749107637,2.6733,160.01,159.97,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749107839,3.1267,160.0,159.97,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749110143,3.1264,160.02,159.99,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749110339,8.65081291,160.06,160.01,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749110535,11.35081291,160.07,160.03,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749110735,3.1255,160.06,160.04,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749114143,3.1255,160.06,160.02,11.77691291]
["bitfinex-derivatives","SOLF0:USTF0",1730749114339,3.1255,160.06,159.93,3.19444928]
["bitfinex-derivatives","SOLF0:USTF0",1730749114340,3.1261,160.03,160.01,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749114541,11.35081291,160.07,160.01,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749115140,3.1257,160.06,160.01,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749115342,11.35081291,160.07,160.01,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749117241,3.1259,160.04,160.01,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749117449,11.35081291,160.07,160.01,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749118049,3.1259,160.04,160.01,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749121752,5.8255,160.07,160.03,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730749121952,2.7,160.07,160.03,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749122846,35.27100391,160.08,160.05,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749123350,3.1253,160.07,160.05,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749124253,35.27100391,160.08,160.03,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749124448,8.65081291,160.07,160.02,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749124954,3.1258,160.05,160.02,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749126051,11.33651291,160.12,160.04,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749126250,3.1248,160.1,160.07,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749127456,3.1246,160.11,160.07,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749127845,3.1246,160.11,160.07,11.77601291]
["bitfinex-derivatives","SOLF0:USTF0",1730749128042,11.33651291,160.12,160.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730749128248,3.1249,160.09,160.05,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749129350,3.1249,160.09,160.05,11.77651291]
["bitfinex-derivatives","SOLF0:USTF0",1730749132857,12.71501291,160.12,160.05,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749133058,3.1248,160.1,160.06,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730749134157,3.1248,160.1,160.07,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749134747,4.0642,160.12,160.08,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749134950,0.22841,160.13,160.08,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749135765,1.3792,160.14,160.08,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749136258,3.1244,160.12,160.08,11.77581291]
["bitfinex-derivatives","SOLF0:USTF0",1730749139563,3.1249,160.1,160.07,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749142270,3.1255,160.06,160.02,11.77691291]
["bitfinex-derivatives","SOLF0:USTF0",1730749142566,3.1255,160.06,160.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730749142863,8.65081291,160.09,160.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730749143063,3.1254,160.07,160.03,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1730749143454,3.1254,160.07,160.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730749144665,9.92861291,160.12,160.05,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749144871,9.92861291,160.12,160.06,11.77621291]
["bitfinex-derivatives","SOLF0:USTF0",1730749145570,3.1248,160.1,160.06,11.77621291]
["bitfinex-derivatives","SOLF0:USTF0",1730749146764,3.1248,160.1,160.06,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730749148471,3.1248,160.1,160.07,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749148868,3.1248,160.1,160.06,11.77621291]
["bitfinex-derivatives","SOLF0:USTF0",1730749149364,8.65081291,160.1,160.04,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749149561,8.65081291,160.09,160.04,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749150367,3.1252,160.08,160.04,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749150770,8.65081291,160.09,160.04,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749151664,8.65081291,160.07,160.01,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749151869,8.65081291,160.04,160.0,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749152077,8.65081291,160.04,159.98,38.90832354]
["bitfinex-derivatives","SOLF0:USTF0",1730749152567,8.65081291,160.04,159.98,35.66832354]
["bitfinex-derivatives","SOLF0:USTF0",1730749153273,3.1264,160.02,159.98,38.79532354]
["bitfinex-derivatives","SOLF0:USTF0",1730749155169,8.65081291,160.04,159.98,35.66832354]
["bitfinex-derivatives","SOLF0:USTF0",1730749155371,8.65081291,160.01,159.95,11.89081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749156069,8.65081291,160.01,159.96,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730749156070,3.1268,160.0,159.96,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730749156680,3.1268,160.0,159.95,11.89081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749156866,3.1268,160.0,159.97,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730749159573,8.65081291,160.01,159.95,11.89081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749159867,3.127,159.99,159.95,11.89081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749160269,3.127,159.99,159.95,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749160475,3.127,159.99,159.96,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730749160877,3.127,159.99,159.95,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749161079,3.127,159.99,159.96,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730749161675,3.1273,159.97,159.94,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730749161872,3.1273,159.97,159.94,11.77851291]
["bitfinex-derivatives","SOLF0:USTF0",1730749163379,3.1278,159.95,159.92,11.77901291]
["bitfinex-derivatives","SOLF0:USTF0",1730749163686,8.65081291,159.98,159.92,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749164188,3.1276,159.96,159.93,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730749164376,8.65081291,159.98,159.92,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749164772,8.65081291,160.02,159.96,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749165787,3.1268,160.0,159.96,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749168181,8.65081291,160.02,159.96,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749168380,11.43691291,160.03,159.98,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749169186,3.1264,160.02,159.98,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749171186,3.1264,160.02,159.98,11.77781291]
["bitfinex-derivatives","SOLF0:USTF0",1730749171983,3.1264,160.02,159.98,11.77781291]
["bitfinex-derivatives","SOLF0:USTF0",1730749174891,3.1265,160.01,159.97,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730749175381,14.56311291,160.03,159.98,11.77771291]
["bitfinex-derivatives","SOLF0:USTF0",1730749175585,11.43691291,160.03,159.98,11.77771291]
["bitfinex-derivatives","SOLF0:USTF0",1730749175789,2.7861,160.03,159.98,11.77771291]
["bitfinex-derivatives","SOLF0:USTF0",1730749176484,35.27878562,160.05,160.01,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749177282,35.27878562,160.05,160.02,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730749177484,35.27878562,160.05,160.01,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749178081,3.1257,160.06,160.03,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749180286,8.65081291,160.07,160.01,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749182588,3.1256,160.06,160.01,11.77711291]
["bitfinex-derivatives","SOLF0:USTF0",1730749182992,3.1256,160.06,160.01,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749183290,3.1256,160.06,160.02,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730749184086,8.65081291,160.07,160.01,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749184286,3.24,160.09,159.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730749184287,3.1253,160.08,160.04,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730749184994,3.1247,160.1,160.06,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730749185193,8.65081291,160.11,160.04,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749185493,3.1252,160.08,160.04,11.77661291]
["bitfinex-derivatives","SOLF0:USTF0",1730749189602,8.65081291,160.11,160.06,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749190703,3.1249,160.09,160.06,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749192898,3.1249,160.09,160.05,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730749193402,11.77571291,160.09,160.05,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730749193599,8.65081291,160.09,160.03,11.89081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749194393,3.1254,160.07,160.03,11.77691291]
["bitfinex-derivatives","SOLF0:USTF0",1730749196604,3.1256,160.06,160.03,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749197504,3.1256,160.06,160.03,11.77691291]
["bitfinex-derivatives","SOLF0:USTF0",1730749197697,8.65081291,160.09,160.03,11.77691291]
["bitfinex-derivatives","SOLF0:USTF0",1730749197893,3.1254,160.07,160.03,11.77691291]
["bitfinex-derivatives","SOLF0:USTF0",1730749198800,3.125,160.09,160.05,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730749201202,3.1253,160.07,160.04,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749202105,3.1252,160.08,160.04,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749204500,8.65081291,160.09,160.03,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749205614,3.1253,160.07,160.03,11.77671291]
["bitfinex-derivatives","SOLF0:USTF0",1730749206811,3.1252,160.08,160.04,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730749210709,3.1254,160.07,160.03,11.77681291]
["bitfinex-derivatives","SOLF0:USTF0",1730749211414,3.1258,160.05,160.02,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749211707,3.1258,160.05,160.01,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730749213209,8.65081291,160.05,159.99,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749213513,8.65081291,160.02,159.98,11.77781291]
["bitfinex-derivatives","SOLF0:USTF0",1730749215313,3.1265,160.01,159.98,11.77781291]
["bitfinex-derivatives","SOLF0:USTF0",1730749218513,5.7475,160.04,160.01,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730749218715,3.126,160.04,160.01,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730749218918,3.126,160.04,160.02,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749219319,3.1258,160.05,160.02,11.77711291]
["bitfinex-derivatives","SOLF0:USTF0",1730749219817,3.1258,160.05,160.02,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749220614,3.1258,160.05,160.02,11.77701291]
["bitfinex-derivatives","SOLF0:USTF0",1730749224118,8.65081291,160.1,160.04,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749224626,3.1252,160.08,160.04,11.77661291]
["bitfinex-derivatives","SOLF0:USTF0",1730749224925,11.43321291,160.11,160.05,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749225122,3.125,160.09,160.05,11.77641291]
["bitfinex-derivatives","SOLF0:USTF0",1730749225424,11.43321291,160.11,160.05,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749225627,11.43321291,160.11,160.04,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749225628,8.65081291,160.1,160.04,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749226630,3.1251,160.08,160.04,11.77661291]
["bitfinex-derivatives","SOLF0:USTF0",1730749231536,3.1251,160.08,160.04,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730749231733,8.65081291,160.06,160.01,11.89081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749232334,8.65081291,160.06,159.94,1.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730749232335,8.65081291,160.05,159.99,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749232536,9.95621291,160.05,159.99,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749233138,9.95621291,160.05,159.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730749233139,3.1259,160.04,160.01,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749233738,1.3054,160.05,160.01,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749234043,1.3054,160.05,160.02,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730749234230,1.3054,160.05,160.01,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749234433,4.4311,160.05,160.01,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749234835,4.4311,160.05,160.01,11.77721291]
["bitfinex-derivatives","SOLF0:USTF0",1730749235546,4.4311,160.05,160.02,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749236539,1.3054,160.05,160.02,11.77711291]
["bitfinex-derivatives","SOLF0:USTF0",1730749236935,1.3054,160.05,160.02,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749237142,4.4312,160.05,160.01,11.77721291]
["bitfinex-derivatives","SOLF0:USTF0",1730749241548,1.3054,160.05,160.01,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749241755,3.1262,160.03,160.01,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749242055,1.3054,160.05,160.01,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749242645,3.126,160.04,160.01,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749244052,8.65081291,160.08,160.02,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749244247,3.1254,160.07,160.03,11.77681291]
["bitfinex-derivatives","SOLF0:USTF0",1730749244644,4.5843,160.1,160.06,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1730749244857,4.5843,160.1,160.05,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749245050,1.3443,160.1,160.05,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749245756,3.1251,160.08,160.05,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749245953,3.1251,160.08,160.03,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749247055,3.1251,160.08,160.03,11.77671291]
["bitfinex-derivatives","SOLF0:USTF0",1730749249949,8.65081291,160.09,160.03,11.77671291]
["bitfinex-derivatives","SOLF0:USTF0",1730749250149,3.1256,160.06,160.02,15.01701291]
["bitfinex-derivatives","SOLF0:USTF0",1730749250660,3.1261,160.04,160.0,11.77731291]
["bitfinex-derivatives","SOLF0:USTF0",1730749250856,8.65081291,160.05,160.0,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749251050,8.65081291,160.05,159.99,11.89081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749251251,3.1262,160.03,159.99,15.01761291]
["bitfinex-derivatives","SOLF0:USTF0",1730749252561,3.1262,160.03,160.0,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730749252958,8.65081291,160.05,159.99,11.89081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749253259,8.65081291,160.05,159.99,15.01751291]
["bitfinex-derivatives","SOLF0:USTF0",1730749253663,3.1263,160.03,159.99,15.01751291]
["bitfinex-derivatives","SOLF0:USTF0",1730749254767,3.1263,160.02,159.99,15.01751291]
["bitfinex-derivatives","SOLF0:USTF0",1730749254971,8.65081291,160.02,159.97,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749255668,3.1268,160.0,159.97,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749256971,3.1268,160.0,159.96,11.77821291]
["bitfinex-derivatives","SOLF0:USTF0",1730749257669,3.1271,159.98,159.96,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749263467,3.1271,159.98,159.95,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730749265970,3.1271,159.98,159.96,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730749267573,8.65081291,160.0,159.96,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730749267773,3.1269,159.99,159.96,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730749269980,8.65081291,159.99,159.93,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749270170,3.24,160.01,159.93,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749270171,8.65081291,159.98,159.93,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749270669,8.65081291,159.96,159.91,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749270870,8.65081291,159.96,159.9,35.68457391]
["bitfinex-derivatives","SOLF0:USTF0",1730749271066,8.65081291,159.95,159.9,35.68457391]
["bitfinex-derivatives","SOLF0:USTF0",1730749271670,8.65081291,159.95,159.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730749271671,3.1284,159.92,159.88,11.77981291]
["bitfinex-derivatives","SOLF0:USTF0",1730749272075,8.65081291,159.93,159.88,11.77981291]
["bitfinex-derivatives","SOLF0:USTF0",1730749272272,3.1286,159.91,159.87,11.77991291]
["bitfinex-derivatives","SOLF0:USTF0",1730749272584,8.65081291,159.9,159.85,11.87081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749273479,3.1289,159.89,159.85,11.78021291]
["bitfinex-derivatives","SOLF0:USTF0",1730749273681,3.1289,159.89,159.8,0.8319]
["bitfinex-derivatives","SOLF0:USTF0",1730749273682,8.65081291,159.89,159.83,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749273876,8.65081291,159.89,159.81,11.78121291]
["bitfinex-derivatives","SOLF0:USTF0",1730749273877,3.1297,159.85,159.81,11.78121291]
["bitfinex-derivatives","SOLF0:USTF0",1730749274372,3.1295,159.86,159.82,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730749274780,8.65081291,159.87,159.81,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749275172,3.1298,159.84,159.8,11.78121291]
["bitfinex-derivatives","SOLF0:USTF0",1730749275678,8.65081291,159.86,159.8,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749276274,3.1297,159.85,159.81,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730749276969,3.1299,159.84,159.8,11.78141291]
["bitfinex-derivatives","SOLF0:USTF0",1730749277868,2.6371,159.88,159.77,30.27273277]
["bitfinex-derivatives","SOLF0:USTF0",1730749277869,3.1301,159.83,159.79,11.78151291]
["bitfinex-derivatives","SOLF0:USTF0",1730749278478,8.65081291,159.85,159.79,11.78151291]
["bitfinex-derivatives","SOLF0:USTF0",1730749278685,3.1302,159.83,159.79,11.78151291]
["bitfinex-derivatives","SOLF0:USTF0",1730749278875,11.89081291,159.85,159.79,11.78151291]
["bitfinex-derivatives","SOLF0:USTF0",1730749279077,3.1304,159.82,159.79,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749279590,8.65081291,159.83,159.79,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749279878,11.78091291,159.83,159.79,11.78151291]
["bitfinex-derivatives","SOLF0:USTF0",1730749281177,8.65081291,159.83,159.78,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749281379,8.65081291,159.82,159.77,30.18373277]
["bitfinex-derivatives","SOLF0:USTF0",1730749281882,8.65081291,159.82,159.77,27.05273277]
["bitfinex-derivatives","SOLF0:USTF0",1730749282084,8.65081291,159.8,159.74,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749282587,8.65081291,159.79,159.73,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749283278,11.78171291,159.79,159.75,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730749283781,3.131,159.78,159.75,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730749284281,8.65081291,159.79,159.73,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749284282,8.65081291,159.79,159.74,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730749285284,3.1312,159.77,159.74,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730749285788,8.65081291,159.79,159.74,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730749286087,3.1311,159.78,159.74,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730749289990,11.78151291,159.8,159.77,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730749290185,3.1307,159.8,159.77,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730749291092,9.0282,159.81,159.77,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730749293495,11.78071291,159.84,159.8,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1730749293688,8.65081291,159.84,159.79,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749294189,11.78071291,159.84,159.8,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1730749294786,8.65081291,159.83,159.77,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749295097,8.65081291,159.83,159.79,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730749295596,11.78091291,159.83,159.79,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730749296296,3.1302,159.82,159.79,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730749297193,3.1302,159.82,159.78,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730749298586,3.1302,159.82,159.79,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730749300197,3.1302,159.82,159.78,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730749303198,8.65081291,159.81,159.78,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730749303699,11.78121291,159.81,159.78,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730749304007,8.65081291,159.79,159.73,38.93352561]
["bitfinex-derivatives","SOLF0:USTF0",1730749304190,3.1312,159.77,159.73,35.71352561]
["bitfinex-derivatives","SOLF0:USTF0",1730749304894,3.1311,159.78,159.74,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730749305301,8.65081291,159.79,159.74,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730749306401,3.1311,159.78,159.74,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730749306599,8.65081291,159.79,159.73,38.84542561]
["bitfinex-derivatives","SOLF0:USTF0",1730749306801,8.65081291,159.77,159.73,27.0627127]
["bitfinex-derivatives","SOLF0:USTF0",1730749307002,3.1319,159.74,159.7,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749307303,3.1319,159.74,159.7,11.78321291]
["bitfinex-derivatives","SOLF0:USTF0",1730749307604,3.132,159.73,159.7,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730749309704,11.78271291,159.74,159.7,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730749313601,8.65081291,159.74,159.7,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730749313796,3.132,159.73,159.7,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730749316409,3.132,159.73,159.69,11.78351291]
["bitfinex-derivatives","SOLF0:USTF0",1730749317706,3.1322,159.72,159.69,11.78351291]
["bitfinex-derivatives","SOLF0:USTF0",1730749321111,8.65081291,159.73,159.67,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749321315,8.65081291,159.7,159.63,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749321803,3.1329,159.69,159.65,11.78421291]
["bitfinex-derivatives","SOLF0:USTF0",1730749322207,3.1326,159.7,159.66,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730749322516,3.1326,159.7,159.66,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749322907,11.78321291,159.71,159.66,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749323108,8.65081291,159.71,159.66,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749323915,3.1326,159.7,159.67,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730749324316,8.65081291,159.71,159.65,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749324514,11.78331291,159.71,159.66,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730749324815,8.65081291,159.71,159.65,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749325206,3.1326,159.7,159.67,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730749326613,8.65081291,159.69,159.65,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730749327112,3.1331,159.68,159.64,11.78441291]
["bitfinex-derivatives","SOLF0:USTF0",1730749327621,3.1331,159.68,159.64,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749328007,3.1331,159.68,159.65,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730749328807,3.1331,159.68,159.65,11.78421291]
["bitfinex-derivatives","SOLF0:USTF0",1730749330806,3.1328,159.69,159.65,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749331612,8.65081291,159.71,159.65,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749331810,14.54581291,159.72,159.66,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749332011,3.1326,159.7,159.66,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749332310,14.54581291,159.72,159.68,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730749332509,14.54581291,159.72,159.66,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749332709,3.1326,159.7,159.66,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749333114,3.1326,159.7,159.67,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730749333705,3.1326,159.7,159.66,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749333909,3.1326,159.7,159.68,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730749334610,3.1324,159.71,159.68,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730749335708,3.1324,159.71,159.67,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730749338208,8.65081291,159.71,159.67,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730749338411,3.1328,159.69,159.66,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730749340010,8.65081291,159.71,159.65,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749340714,3.1327,159.7,159.67,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730749341210,8.65081291,159.71,159.65,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749341406,5.7873,159.72,159.69,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730749341811,2.655,159.72,159.67,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749342008,3.1323,159.71,159.68,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730749342206,2.655,159.72,159.67,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749342410,3.1327,159.69,159.66,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730749342716,8.65081291,159.71,159.65,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749343321,3.1328,159.69,159.66,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730749345013,3.1326,159.7,159.67,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730749348121,2.655,159.72,159.68,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749348326,3.132,159.73,159.7,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730749354134,3.132,159.73,159.69,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749354135,3.132,159.73,159.67,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749354340,3.1325,159.71,159.67,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730749354541,11.78331291,159.71,159.67,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730749354734,8.65081291,159.71,159.66,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749355038,3.1327,159.7,159.66,11.78401291]
["bitfinex-derivatives","SOLF0:USTF0",1730749355444,3.1327,159.7,159.67,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730749355734,8.65081291,159.71,159.66,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749355941,11.78321291,159.71,159.67,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730749356331,3.1324,159.71,159.67,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749356934,3.1324,159.71,159.68,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730749357239,3.1324,159.71,159.67,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749357240,15.00261291,159.74,159.69,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749357433,11.87081291,159.74,159.7,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730749358230,3.132,159.73,159.7,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730749361544,8.65081291,159.74,159.69,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749361745,4.4192,159.75,159.71,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730749362450,3.1318,159.74,159.71,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730749362746,3.1318,159.74,159.7,11.78321291]
["bitfinex-derivatives","SOLF0:USTF0",1730749363344,11.78261291,159.74,159.7,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730749364450,11.78261291,159.74,159.69,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749364650,11.78261291,159.74,159.71,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730749365553,3.1316,159.75,159.72,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730749365853,4.5193,159.76,159.72,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749366352,7.6507,159.76,159.72,11.78291291]
["bitfinex-derivatives","SOLF0:USTF0",1730749368751,4.5193,159.76,159.72,11.78291291]
["bitfinex-derivatives","SOLF0:USTF0",1730749369055,3.1316,159.75,159.72,11.78291291]
["bitfinex-derivatives","SOLF0:USTF0",1730749370856,8.65081291,159.75,159.69,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749371251,3.1318,159.74,159.7,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730749371448,3.1318,159.74,159.7,11.78321291]
["bitfinex-derivatives","SOLF0:USTF0",1730749372362,8.65081291,159.75,159.69,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749372757,10.03271291,159.75,159.69,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749372963,3.1323,159.72,159.69,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749373259,10.03271291,159.75,159.69,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749373862,9.95011291,159.76,159.7,11.78321291]
["bitfinex-derivatives","SOLF0:USTF0",1730749374262,3.1319,159.74,159.7,11.78321291]
["bitfinex-derivatives","SOLF0:USTF0",1730749374766,3.132,159.73,159.7,11.78321291]
["bitfinex-derivatives","SOLF0:USTF0",1730749375462,3.132,159.73,159.7,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730749376374,3.132,159.73,159.69,11.78341291]
["bitfinex-derivatives","SOLF0:USTF0",1730749380560,8.65081291,159.75,159.7,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730749381067,3.132,159.73,159.7,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730749381468,1.2993,159.76,159.72,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749382062,4.4206,159.77,159.73,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730749382571,4.4206,159.77,159.72,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749383379,4.4206,159.77,159.74,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730749383876,4.4206,159.77,159.74,11.78261291]
["bitfinex-derivatives","SOLF0:USTF0",1730749384069,1.3849,159.79,159.75,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749384272,3.1308,159.79,159.75,11.78221291]
["bitfinex-derivatives","SOLF0:USTF0",1730749387577,3.131,159.78,159.74,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730749387973,8.65081291,159.78,159.72,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749388173,3.1314,159.76,159.72,11.78281291]
["bitfinex-derivatives","SOLF0:USTF0",1730749388666,3.1314,159.76,159.72,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749388866,3.1314,159.76,159.73,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730749393184,3.1313,159.77,159.73,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730749394684,8.65081291,159.78,159.72,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749394986,8.65081291,159.78,159.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730749394987,3.131,159.78,159.75,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730749395681,3.1309,159.79,159.75,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730749396283,3.1314,159.76,159.72,11.78281291]
["bitfinex-derivatives","SOLF0:USTF0",1730749396985,8.65081291,159.78,159.72,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749397379,3.1313,159.77,159.73,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730749397782,8.65081291,159.77,159.72,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749397982,8.65081291,159.79,159.73,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730749398578,3.1313,159.77,159.73,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730749399480,8.65081291,159.79,159.72,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749399682,10.00691291,159.81,159.75,11.78241291]
["bitfinex-derivatives","SOLF0:USTF0",1730749400588,8.65081291,159.79,159.75,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730749401984,1.3561,159.81,159.74,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730749401985,11.78181291,159.78,159.74,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730749404092,3.1315,159.76,159.71,11.78301291]
["bitfinex-derivatives","SOLF0:USTF0",1730749404291,11.25401291,159.77,159.71,11.78301291]
["bitfinex-derivatives","SOLF0:USTF0",1730749404495,1.3265,159.76,159.71,11.78301291]
["bitfinex-derivatives","SOLF0:USTF0",1730749404691,3.1317,159.75,159.71,11.78301291]
["bitfinex-derivatives","SOLF0:USTF0",1730749405898,4.458,159.76,159.72,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730749407487,8.65081291,159.75,159.71,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749407692,8.65081291,159.75,159.69,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749408000,3.1318,159.74,159.7,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730749410101,11.78261291,159.74,159.7,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730749412700,3.132,159.73,159.7,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730749414204,1.3265,159.76,159.66,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749414403,8.65081291,159.71,159.65,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749414602,8.65081291,159.7,159.65,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749414813,3.1331,159.68,159.65,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730749416002,8.65081291,159.7,159.64,35.72776597]
["bitfinex-derivatives","SOLF0:USTF0",1730749416212,8.65081291,159.68,159.64,38.86146597]
["bitfinex-derivatives","SOLF0:USTF0",1730749416402,8.65081291,159.68,159.64,30.21065306]
["bitfinex-derivatives","SOLF0:USTF0",1730749416707,8.65081291,159.68,159.64,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730749417101,8.65081291,159.68,159.62,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749417102,8.65081291,159.68,159.62,11.78481291]
["bitfinex-derivatives","SOLF0:USTF0",1730749417301,3.1335,159.66,159.62,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749417508,8.65081291,159.65,159.61,11.78511291]
["bitfinex-derivatives","SOLF0:USTF0",1730749418801,8.65081291,159.67,159.62,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749419007,8.65081291,159.67,159.64,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730749419613,11.78411291,159.67,159.64,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730749421311,11.36461291,159.69,159.64,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749421516,47.219121,159.72,159.67,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749422113,47.219121,159.72,159.67,11.78381291]
["bitfinex-derivatives","SOLF0:USTF0",1730749423412,3.1326,159.7,159.67,11.78381291]
["bitfinex-derivatives","SOLF0:USTF0",1730749423814,3.1324,159.71,159.67,11.78381291]
["bitfinex-derivatives","SOLF0:USTF0",1730749426217,3.1324,159.71,159.67,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749426424,3.1326,159.7,159.66,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730749427016,11.78321291,159.71,159.67,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730749430417,8.65081291,159.69,159.66,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730749432226,11.78361291,159.69,159.66,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730749433223,8.65081291,159.69,159.64,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749433428,3.1331,159.68,159.65,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730749434325,11.78381291,159.68,159.63,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730749434532,8.65081291,159.68,159.63,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730749434926,3.1334,159.66,159.63,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730749437035,4.0902,159.71,159.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730749437036,3.1328,159.69,159.65,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749437925,3.1328,159.69,159.66,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730749438726,3.1328,159.69,159.67,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730749438926,3.1328,159.69,159.65,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749439834,3.1328,159.69,159.66,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730749440424,8.65081291,159.69,159.64,11.87081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749440636,3.1333,159.67,159.64,11.78441291]
["bitfinex-derivatives","SOLF0:USTF0",1730749441435,3.1333,159.67,159.64,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730749442930,11.35841291,159.71,159.65,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749443133,3.1327,159.7,159.68,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730749443731,3.1327,159.7,159.66,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749444030,14.49081291,159.71,159.68,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730749444940,14.49081291,159.71,159.66,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749445137,14.49081291,159.71,159.67,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730749445838,1.378,159.81,159.72,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730749445839,11.78231291,159.76,159.72,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730749446138,1.378,159.81,159.72,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730749446139,10.01281291,159.78,159.72,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749446341,1.362,159.78,159.74,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749446541,4.493,159.78,159.74,11.78241291]
["bitfinex-derivatives","SOLF0:USTF0",1730749446746,1.362,159.78,159.74,11.78241291]
["bitfinex-derivatives","SOLF0:USTF0",1730749447437,3.1312,159.77,159.74,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749450544,1.362,159.78,159.74,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749450545,1.362,159.78,159.75,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730749450743,1.362,159.78,159.74,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749451146,3.1312,159.77,159.74,11.78251291]
["bitfinex-derivatives","SOLF0:USTF0",1730749451747,1.362,159.78,159.74,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749451948,3.1314,159.77,159.72,11.78281291]
["bitfinex-derivatives","SOLF0:USTF0",1730749452542,3.1314,159.77,159.73,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730749454847,3.1314,159.77,159.73,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730749455246,3.1314,159.77,159.73,11.78271291]
["bitfinex-derivatives","SOLF0:USTF0",1730749459166,1.3928,159.8,159.75,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749459361,3.1308,159.79,159.75,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749459566,1.3928,159.8,159.76,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749459866,3.1305,159.81,159.77,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730749460060,3.1305,159.81,159.76,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749460258,3.1305,159.81,159.78,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749460555,3.1302,159.83,159.78,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749461168,3.1302,159.82,159.78,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749462369,3.1302,159.82,159.78,11.78171291]
["bitfinex-derivatives","SOLF0:USTF0",1730749465461,3.1308,159.79,159.75,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749466468,3.1308,159.79,159.76,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749467267,3.1308,159.79,159.76,11.78221291]
["bitfinex-derivatives","SOLF0:USTF0",1730749467973,8.65081291,159.83,159.76,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749468270,3.1306,159.81,159.77,11.78191291]
["bitfinex-derivatives","SOLF0:USTF0",1730749468574,9.99171291,159.84,159.77,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749468871,3.1303,159.82,159.78,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730749471171,8.65081291,159.83,159.76,11.78201291]
["bitfinex-derivatives","SOLF0:USTF0",1730749471570,8.65081291,159.83,159.76,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749472566,3.1307,159.8,159.76,11.78211291]
["bitfinex-derivatives","SOLF0:USTF0",1730749484879,3.1309,159.79,159.76,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749485081,8.65081291,159.81,159.75,11.78231291]
["bitfinex-derivatives","SOLF0:USTF0",1730749485687,3.1309,159.79,159.75,11.78231291]
["bitfinex-derivatives","SOLF0:USTF0",1730749489288,3.1307,159.8,159.77,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730749489480,3.1307,159.8,159.77,11.78201291]
["bitfinex-derivatives","SOLF0:USTF0",1730749490187,8.65081291,159.82,159.77,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749490486,3.1304,159.81,159.78,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730749494988,3.1304,159.81,159.77,11.78181291]
["bitfinex-derivatives","SOLF0:USTF0",1730749495483,3.1304,159.81,159.78,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730749497582,3.1303,159.82,159.79,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730749497787,9.99171291,159.84,159.77,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749498583,3.1305,159.81,159.78,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730749498783,3.1305,159.81,159.77,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749499482,3.1309,159.79,159.76,11.78211291]
["bitfinex-derivatives","SOLF0:USTF0",1730749500379,3.131,159.78,159.75,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730749502192,3.131,159.78,159.76,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730749502691,8.65081291,159.82,159.77,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749502893,9.99171291,159.84,159.77,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749503190,1.3409,159.84,159.79,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749503384,1.4032,159.85,159.81,11.78111291]
["bitfinex-derivatives","SOLF0:USTF0",1730749503987,3.1299,159.84,159.81,11.78111291]
["bitfinex-derivatives","SOLF0:USTF0",1730749504187,3.1299,159.84,159.81,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749505697,3.1299,159.84,159.81,11.78121291]
["bitfinex-derivatives","SOLF0:USTF0",1730749506493,3.1299,159.84,159.81,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749507404,1.4032,159.85,159.81,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749507594,3.1296,159.85,159.81,11.78101291]
["bitfinex-derivatives","SOLF0:USTF0",1730749508502,3.1295,159.86,159.82,11.78091291]
["bitfinex-derivatives","SOLF0:USTF0",1730749508704,8.65081291,159.88,159.82,11.78091291]
["bitfinex-derivatives","SOLF0:USTF0",1730749509496,8.65081291,159.88,159.83,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730749509497,3.1294,159.87,159.83,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730749509702,12.75271291,159.9,159.84,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749509900,3.129,159.88,159.84,11.78051291]
["bitfinex-derivatives","SOLF0:USTF0",1730749510197,12.75271291,159.9,159.84,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749510502,3.1291,159.88,159.84,11.78051291]
["bitfinex-derivatives","SOLF0:USTF0",1730749511602,3.1288,159.89,159.85,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730749511801,3.1288,159.89,159.85,11.78031291]
["bitfinex-derivatives","SOLF0:USTF0",1730749512600,5.8424,159.9,159.86,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730749512791,5.8424,159.9,159.86,11.78011291]
["bitfinex-derivatives","SOLF0:USTF0",1730749512993,2.7137,159.9,159.86,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749513200,3.1289,159.89,159.86,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749514104,3.1289,159.89,159.85,11.78041291]
["bitfinex-derivatives","SOLF0:USTF0",1730749516904,3.1289,159.89,159.86,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749517502,2.7137,159.9,159.86,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749517703,11.85081291,159.95,159.88,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749517908,1.3523,159.95,159.91,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749518108,13.23721291,159.98,159.91,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749518306,1.3864,159.98,159.92,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749518608,3.1274,159.97,159.93,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730749518811,10.03721291,159.98,159.92,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749519511,3.1278,159.95,159.92,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749519915,3.1273,159.97,159.93,11.77871291]
["bitfinex-derivatives","SOLF0:USTF0",1730749520504,3.1267,160.0,159.96,11.77821291]
["bitfinex-derivatives","SOLF0:USTF0",1730749520704,3.1267,160.0,159.96,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749521313,8.65081291,160.02,159.96,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749521906,3.1271,160.0,159.96,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749523010,3.1274,159.98,159.94,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749524022,3.1278,159.96,159.92,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749524312,9.93641291,159.97,159.91,11.85081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749524512,3.1281,159.95,159.91,11.85081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749524903,9.93641291,159.97,159.91,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749525108,3.1285,159.93,159.89,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749525513,1.3746,159.99,159.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730749525514,8.65081291,160.0,159.92,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749525709,11.30941291,160.02,159.95,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749525915,8.65081291,160.0,159.95,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749526106,3.1275,159.98,159.94,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749526812,3.1276,159.97,159.94,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749527520,3.1279,159.96,159.92,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749527914,8.65081291,159.98,159.91,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749528116,3.128,159.95,159.91,11.77941291]
["bitfinex-derivatives","SOLF0:USTF0",1730749529015,8.65081291,159.96,159.91,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749529316,3.1282,159.94,159.91,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749530016,11.77871291,159.96,159.91,11.77941291]
["bitfinex-derivatives","SOLF0:USTF0",1730749530313,8.65081291,159.96,159.91,11.77941291]
["bitfinex-derivatives","SOLF0:USTF0",1730749530506,3.128,159.95,159.91,11.77941291]
["bitfinex-derivatives","SOLF0:USTF0",1730749534508,8.65081291,159.96,159.91,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749534715,3.1285,159.93,159.91,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749535018,8.65081291,159.93,159.88,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749535218,3.1289,159.91,159.88,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749536814,3.1289,159.91,159.86,11.78041291]
["bitfinex-derivatives","SOLF0:USTF0",1730749536815,3.1291,159.89,159.86,11.78041291]
["bitfinex-derivatives","SOLF0:USTF0",1730749537513,8.65081291,159.93,159.87,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730749537713,11.28411291,159.95,159.89,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749537910,2.6333,159.95,159.91,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749538110,2.6333,159.95,159.91,11.77951291]
["bitfinex-derivatives","SOLF0:USTF0",1730749538111,3.1282,159.94,159.91,11.77951291]
["bitfinex-derivatives","SOLF0:USTF0",1730749538722,3.1282,159.94,159.92,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749539019,3.1279,159.96,159.92,11.77921291]
["bitfinex-derivatives","SOLF0:USTF0",1730749539823,8.65081291,159.98,159.92,11.77921291]
["bitfinex-derivatives","SOLF0:USTF0",1730749540023,3.128,159.95,159.92,11.77921291]
["bitfinex-derivatives","SOLF0:USTF0",1730749541022,8.65081291,159.98,159.93,8.65081291]
["bitfinex-derivatives","SOLF0:USTF0",1730749541215,3.1277,159.97,159.93,11.77911291]
["bitfinex-derivatives","SOLF0:USTF0",1730749541423,7.151,160.0,159.92,13.52071695]
["bitfinex-derivatives","SOLF0:USTF0",1730749542619,3.1276,159.98,159.93,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730749543021,7.151,160.0,159.93,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730749543925,3.1277,159.97,159.93,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730749548623,3.1281,159.95,159.9,13.52071695]
["bitfinex-derivatives","SOLF0:USTF0",1730749549220,3.1284,159.93,159.9,16.64961695]
["bitfinex-derivatives","SOLF0:USTF0",1730749549524,17.47171695,160.0,159.9,13.52071695]
["bitfinex-derivatives","SOLF0:USTF0",1730749549722,3.1281,159.95,159.91,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730749549924,17.47171695,160.0,159.9,13.52071695]
["bitfinex-derivatives","SOLF0:USTF0",1730749550126,3.1285,159.93,159.89,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1730749550925,3.1285,159.93,159.9,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730749554230,3.1281,159.95,159.92,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730749554425,3.1281,159.95,159.89,13.52071695]
["bitfinex-derivatives","SOLF0:USTF0",1730749554426,3.2,159.99,159.89,13.52071695]
["bitfinex-derivatives","SOLF0:USTF0",1730749554929,3.1277,159.97,159.94,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730749556529,3.1277,159.97,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730749557228,3.1278,159.96,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730749559332,3.1277,159.97,159.94,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730749559529,3.2,159.99,159.94,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730749560134,3.2,159.99,159.92,16.72071695]
["bitfinex-derivatives","SOLF0:USTF0",1730749560330,3.2,159.99,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730749560838,3.1279,159.96,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730749561439,3.1279,159.96,159.93,11.78292991]
["bitfinex-derivatives","SOLF0:USTF0",1730749561639,11.85462991,159.99,159.93,8.65462991]
["bitfinex-derivatives","SOLF0:USTF0",1730749561840,3.2,159.99,159.95,8.65462991]
["bitfinex-derivatives","SOLF0:USTF0",1730749562136,3.951,160.0,159.95,8.65462991]
["bitfinex-derivatives","SOLF0:USTF0",1730749562439,3.1275,159.98,159.95,8.65462991]
["bitfinex-derivatives","SOLF0:USTF0",1730749562841,3.1276,159.97,159.95,8.65462991]
["bitfinex-derivatives","SOLF0:USTF0",1730749563036,8.65462991,159.99,159.92,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1730749563251,8.65462991,159.97,159.92,14.98302991]
["bitfinex-derivatives","SOLF0:USTF0",1730749563547,8.65462991,159.95,159.9,8.65462991]
["bitfinex-derivatives","SOLF0:USTF0",1730749563750,8.65462991,159.93,159.89,8.65462991]
["bitfinex-derivatives","SOLF0:USTF0",1730749564049,3.1289,159.91,159.87,11.85462991]
["bitfinex-derivatives","SOLF0:USTF0",1730749564238,3.1289,159.91,159.87,14.98402991]
["bitfinex-derivatives","SOLF0:USTF0",1730749564640,3.1286,159.92,159.89,8.65462991]
["bitfinex-derivatives","SOLF0:USTF0",1730749565339,3.1286,159.92,159.88,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730749565744,13.5313544,159.96,159.88,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730749565941,3.1288,159.91,159.88,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730749567542,3.1288,159.91,159.87,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730749567943,3.1288,159.91,159.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730749568345,3.2,159.97,159.88,13.5313544]
["bitfinex-derivatives","SOLF0:USTF0",1730749568546,3.1282,159.94,159.9,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730749568752,3.2,159.97,159.9,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730749569144,3.1286,159.92,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730749569344,3.1286,159.92,159.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730749569548,13.5313544,159.96,159.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730749570051,3.1284,159.93,159.89,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730749571050,3.1284,159.93,159.88,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730749571252,3.1284,159.93,159.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730749571645,3.1284,159.93,159.89,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730749573546,3.1283,159.94,159.88,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730749573753,13.5313544,159.96,159.88,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730749574553,3.1287,159.92,159.88,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730749576556,3.1287,159.91,159.88,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730749576750,13.5313544,159.94,159.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730749576954,3.1294,159.88,159.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730749577255,3.1294,159.88,159.85,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730749577647,3.1289,159.91,159.85,13.5313544]
["bitfinex-derivatives","SOLF0:USTF0",1730749578457,5.8248,159.93,159.85,13.5313544]
["bitfinex-derivatives","SOLF0:USTF0",1730749578653,5.8248,159.93,159.88,13.5313544]
["bitfinex-derivatives","SOLF0:USTF0",1730749578654,2.6248,159.93,159.88,13.5313544]
["bitfinex-derivatives","SOLF0:USTF0",1730749579049,3.1287,159.92,159.89,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730749579748,3.1287,159.92,159.88,13.5313544]
["bitfinex-derivatives","SOLF0:USTF0",1730749579950,2.6248,159.93,159.88,13.5313544]
["bitfinex-derivatives","SOLF0:USTF0",1730749579951,3.1283,159.94,159.88,13.5313544]
["bitfinex-derivatives","SOLF0:USTF0",1730749580153,3.1283,159.94,159.88,16.7313544]
["bitfinex-derivatives","SOLF0:USTF0",1730749580361,1.2915,159.95,159.91,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730749580653,3.1284,159.93,159.88,16.7313544]
["bitfinex-derivatives","SOLF0:USTF0",1730749582156,16.7313544,159.98,159.91,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730749582157,3.1282,159.94,159.91,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730749582759,2.7813,160.0,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730749583365,3.1273,159.99,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730749583567,3.1273,159.99,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730749584466,3.1273,159.99,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730749585461,3.1273,159.99,159.96,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749587364,3.1273,159.99,159.96,11.77910112]
["bitfinex-derivatives","SOLF0:USTF0",1730749588263,3.1273,159.99,159.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730749588264,1.4006,160.0,159.98,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730749588470,39.78357535,160.02,159.98,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730749589361,3.1269,160.01,159.97,11.77890112]
["bitfinex-derivatives","SOLF0:USTF0",1730749590464,3.127,160.0,159.97,11.77900112]
["bitfinex-derivatives","SOLF0:USTF0",1730749591564,3.1268,160.01,159.97,11.77900112]
["bitfinex-derivatives","SOLF0:USTF0",1730749592073,3.1273,159.99,159.96,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749592264,8.65140112,160.0,159.94,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749592665,3.1279,159.96,159.93,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749593771,2.6339,159.97,159.93,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749593965,3.128,159.96,159.93,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749594164,2.6339,159.97,159.93,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749595168,3.1281,159.95,159.93,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749597668,3.1282,159.94,159.91,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749598267,3.128,159.95,159.91,11.78010112]
["bitfinex-derivatives","SOLF0:USTF0",1730749598672,3.128,159.95,159.91,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749600380,3.128,159.95,159.92,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730749602279,3.128,159.95,159.91,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749602475,2.6339,159.97,159.91,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749603173,3.1281,159.95,159.91,11.78010112]
["bitfinex-derivatives","SOLF0:USTF0",1730749603374,8.65140112,159.95,159.89,11.85140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749603778,3.1283,159.94,159.9,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730749604083,8.65140112,159.95,159.89,11.85140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749604379,3.1284,159.93,159.89,11.78040112]
["bitfinex-derivatives","SOLF0:USTF0",1730749606183,3.1284,159.93,159.9,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1730749607777,11.28530112,159.97,159.92,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749608180,3.1281,159.95,159.92,11.77990112]
["bitfinex-derivatives","SOLF0:USTF0",1730749608773,11.28530112,159.97,159.92,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749608977,3.1279,159.96,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730749609283,3.1279,159.96,159.91,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749610271,11.28530112,159.97,159.92,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730749610480,3.128,159.95,159.91,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749610884,3.128,159.95,159.91,11.78000112]
["bitfinex-derivatives","SOLF0:USTF0",1730749611480,3.128,159.95,159.91,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749611782,3.128,159.95,159.92,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730749613975,3.128,159.95,159.92,3.07284081]
["bitfinex-derivatives","SOLF0:USTF0",1730749617792,8.65140112,159.94,159.88,11.83140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749617984,8.65140112,159.94,159.88,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749618688,3.1286,159.92,159.89,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730749619085,8.65140112,159.94,159.92,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730749619284,8.65140112,159.96,159.9,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749620282,3.1281,159.95,159.9,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749620990,3.1281,159.95,159.91,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730749622680,3.1281,159.95,159.92,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1730749623483,8.65140112,159.96,159.9,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749623693,8.65140112,159.96,159.92,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730749623694,11.77930112,159.96,159.92,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730749624285,3.1279,159.96,159.92,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730749625495,3.1282,159.94,159.91,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730749625695,3.1282,159.94,159.9,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749626492,3.1282,159.94,159.91,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730749627190,11.77940112,159.95,159.91,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1730749628594,2.6339,159.97,159.93,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749628798,3.1274,159.98,159.94,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749628998,8.65140112,160.0,159.94,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749629397,8.65140112,160.03,159.98,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749629597,3.18,160.05,159.98,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749629790,3.1265,160.03,160.0,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749630298,8.65140112,160.05,160.0,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749630488,3.1266,160.02,160.0,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749631391,3.1264,160.03,160.0,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749631994,8.65140112,160.05,160.0,11.77840112]
["bitfinex-derivatives","SOLF0:USTF0",1730749632301,8.65140112,160.05,160.0,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749632705,8.65140112,160.05,159.99,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749633394,3.1264,160.03,159.99,11.77850112]
["bitfinex-derivatives","SOLF0:USTF0",1730749634099,8.65140112,160.05,159.99,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749634291,8.65140112,160.01,159.96,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749635899,3.1271,160.0,159.96,11.77900112]
["bitfinex-derivatives","SOLF0:USTF0",1730749636406,4.02,160.06,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730749636407,3.1264,160.04,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730749636601,8.65140112,160.05,159.99,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749636909,3.1261,160.05,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730749637395,4.02,160.06,160.02,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1730749637597,2.7047,160.06,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730749637902,43.92481619,160.08,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730749638303,3.1257,160.07,160.04,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749639401,3.1257,160.07,160.03,11.77780112]
["bitfinex-derivatives","SOLF0:USTF0",1730749639804,43.92481619,160.08,160.03,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749640007,6.3053,160.09,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730749640302,3.1253,160.09,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730749644009,8.65140112,160.1,160.04,8.65140112]
["bitfinex-derivatives","SOLF0:USTF0",1730749645109,3.1252,160.09,160.05,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730749647214,3.1252,160.09,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730749649313,4.4553,160.13,160.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749649510,3.1259,160.06,160.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749650214,4.4553,160.13,160.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749650409,3.1255,160.08,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730749650814,4.4553,160.13,160.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749651113,3.1253,160.09,160.05,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730749652315,3.1254,160.08,160.05,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730749652909,3.1254,160.08,160.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749653214,3.1254,160.08,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730749654217,4.4553,160.13,160.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749654619,1.06963977,160.12,160.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749656317,3.1255,160.08,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730749660310,3.1253,160.09,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730749660515,4.4553,160.13,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730749660712,1.06960765,160.12,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730749661325,3.1253,160.09,160.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749661921,3.1255,160.08,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730749663123,3.1255,160.08,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730749663424,3.1255,160.08,160.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749663615,3.1255,160.08,160.05,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730749667520,4.4553,160.13,160.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749668526,4.4553,160.13,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730749668735,1.2753,160.13,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730749669124,3.1252,160.1,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730749669526,1.2753,160.13,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730749669729,3.125,160.11,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730749670428,3.125,160.11,160.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749671127,3.1251,160.1,160.07,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730749674322,3.1251,160.1,160.06,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730749674521,3.1251,160.1,160.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749675033,3.1251,160.1,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730749675629,1.2753,160.13,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730749675826,1.06965022,160.12,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730749676428,3.1254,160.09,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730749677535,3.1255,160.08,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730749677737,1.2753,160.13,160.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749677937,1.06971637,160.12,160.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749678131,1.06971637,160.12,160.03,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730749678324,1.06971637,160.12,160.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749678739,3.1256,160.08,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730749679536,3.1256,160.07,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730749680338,1.2753,160.13,160.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749680339,3.1258,160.06,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730749683237,3.1258,160.06,160.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749683442,3.1258,160.06,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730749684344,3.18,160.12,160.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749684537,3.1257,160.07,160.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749686241,3.1257,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730749687137,3.1258,160.06,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730749690352,3.18,160.12,160.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749690651,3.1257,160.07,160.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749691047,3.1257,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730749692763,3.1257,160.07,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730749695059,3.1257,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730749695258,3.1261,160.05,159.99,27.01696032]
["bitfinex-derivatives","SOLF0:USTF0",1730749695455,3.18,160.12,159.99,27.01696032]
["bitfinex-derivatives","SOLF0:USTF0",1730749695658,2.7929,160.04,159.99,27.01696032]
["bitfinex-derivatives","SOLF0:USTF0",1730749695852,3.1267,160.02,159.99,27.01696032]
["bitfinex-derivatives","SOLF0:USTF0",1730749696258,3.1267,160.02,159.99,30.14406032]
["bitfinex-derivatives","SOLF0:USTF0",1730749697567,2.7929,160.04,159.99,27.01696032]
["bitfinex-derivatives","SOLF0:USTF0",1730749698360,3.1269,160.01,159.99,27.01696032]
["bitfinex-derivatives","SOLF0:USTF0",1730749698870,2.7929,160.04,159.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749699765,3.1269,160.01,159.97,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1730749700766,3.1269,160.01,159.98,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730749701565,3.1267,160.02,159.98,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730749701963,2.7929,160.04,159.98,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730749704368,3.1269,160.01,159.98,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730749708674,1.3884,160.04,159.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749708876,3.1259,160.06,160.03,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730749710376,3.1259,160.06,160.02,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1730749710874,1.3101,160.07,159.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749710875,4.4358,160.07,159.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749711072,3.1257,160.07,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730749712969,3.1255,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730749713175,1.2865,160.09,160.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749713779,1.2865,160.09,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730749713780,4.4117,160.09,160.05,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1730749714883,4.4117,160.09,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730749714884,3.1255,160.08,160.04,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730749715268,3.1255,160.08,160.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749715473,3.1255,160.08,160.05,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1730749716082,1.2865,160.09,160.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749716981,1.2865,160.09,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730749717682,3.1258,160.07,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730749718382,3.1258,160.06,160.03,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730749720783,3.1258,160.06,160.04,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1730749725389,3.1257,160.07,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730749725986,3.1258,160.06,160.04,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1730749727188,15.25824225,160.16,160.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749727383,4.1227,160.15,160.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749727587,1.06940617,160.14,160.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749727789,3.1251,160.1,160.07,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1730749728085,3.1251,160.1,160.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749728892,3.1251,160.1,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730749731588,3.1251,160.1,160.06,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730749732791,3.1251,160.1,160.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749732792,3.1251,160.1,160.07,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1730749740095,4.1227,160.15,159.98,30.15279443]
["bitfinex-derivatives","SOLF0:USTF0",1730749740096,3.18,160.13,159.98,30.15279443]
["bitfinex-derivatives","SOLF0:USTF0",1730749740303,2.5784,160.09,159.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749740503,5.7584,160.09,159.98,27.01915715]
["bitfinex-derivatives","SOLF0:USTF0",1730749740702,1.3725,160.08,159.98,30.19915715]
["bitfinex-derivatives","SOLF0:USTF0",1730749741597,1.3725,160.08,159.98,27.01915715]
["bitfinex-derivatives","SOLF0:USTF0",1730749741799,1.0698363,160.07,159.98,27.01915715]
["bitfinex-derivatives","SOLF0:USTF0",1730749742698,3.1267,160.02,159.98,30.14645715]
["bitfinex-derivatives","SOLF0:USTF0",1730749743603,3.1263,160.04,160.0,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730749743803,3.18,160.06,159.98,27.01915715]
["bitfinex-derivatives","SOLF0:USTF0",1730749744202,3.1265,160.03,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730749744390,3.18,160.06,159.98,27.01915715]
["bitfinex-derivatives","SOLF0:USTF0",1730749744596,1.07000251,160.05,159.98,27.01915715]
["bitfinex-derivatives","SOLF0:USTF0",1730749744906,3.18,160.06,159.98,27.01915715]
["bitfinex-derivatives","SOLF0:USTF0",1730749745202,3.1267,160.02,159.98,30.14655715]
["bitfinex-derivatives","SOLF0:USTF0",1730749746800,3.18,160.06,159.98,30.14655715]
["bitfinex-derivatives","SOLF0:USTF0",1730749747001,3.1268,160.01,159.98,27.01915715]
["bitfinex-derivatives","SOLF0:USTF0",1730749747308,3.18,160.06,159.98,27.01915715]
["bitfinex-derivatives","SOLF0:USTF0",1730749747704,3.1269,160.01,159.98,27.01915715]
["bitfinex-derivatives","SOLF0:USTF0",1730749748101,3.18,160.06,159.98,27.01915715]
["bitfinex-derivatives","SOLF0:USTF0",1730749748102,3.1266,160.02,159.98,27.01915715]
["bitfinex-derivatives","SOLF0:USTF0",1730749748303,3.1266,160.02,159.99,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730749748502,3.1266,160.02,159.98,27.01915715]
["bitfinex-derivatives","SOLF0:USTF0",1730749748903,3.1266,160.02,159.98,30.14645715]
["bitfinex-derivatives","SOLF0:USTF0",1730749753507,3.1266,160.02,159.93,0.1889]
["bitfinex-derivatives","SOLF0:USTF0",1730749753810,3.1266,160.02,159.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749754314,3.1268,160.01,159.98,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1730749758313,3.18,160.06,159.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749758524,1.07004465,160.05,159.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749758917,3.1274,159.98,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730749759311,3.1273,159.99,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730749759517,3.18,160.06,159.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749759518,3.18,160.02,159.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749759717,3.9655,160.01,159.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749760624,3.1275,159.98,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730749760818,3.1275,159.98,159.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749761120,3.1275,159.98,159.94,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730749762324,3.1276,159.97,159.94,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730749762519,3.9655,160.01,159.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749762721,3.9655,160.01,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730749763529,3.1274,159.98,159.95,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730749767027,3.9655,160.01,159.94,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730749767532,3.1279,159.96,159.92,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730749767724,3.9655,160.01,159.92,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730749767926,3.1279,159.96,159.92,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730749768228,3.1279,159.96,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730749769926,3.1279,159.96,159.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749769927,3.18,159.98,159.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749770126,3.18,159.98,159.85,27.04030787]
["bitfinex-derivatives","SOLF0:USTF0",1730749770321,3.18,159.98,159.87,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730749770525,3.18,159.98,159.85,30.22030787]
["bitfinex-derivatives","SOLF0:USTF0",1730749770723,3.1291,159.9,159.86,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730749771733,3.1293,159.88,159.85,30.17020787]
["bitfinex-derivatives","SOLF0:USTF0",1730749772028,3.1293,159.88,159.85,27.04030787]
["bitfinex-derivatives","SOLF0:USTF0",1730749772426,3.1293,159.88,159.85,30.17010787]
["bitfinex-derivatives","SOLF0:USTF0",1730749773130,3.1293,159.88,159.85,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730749775021,3.1295,159.88,159.85,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730749775728,3.1295,159.88,159.86,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730749777231,3.1295,159.88,159.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749777729,3.9727,159.92,159.85,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730749779031,3.9727,159.92,159.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749779229,3.1292,159.89,159.85,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730749780930,3.1292,159.89,159.86,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730749781426,3.129,159.9,159.87,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730749783234,3.129,159.9,159.86,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730749783440,3.9727,159.92,159.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749783737,3.1293,159.89,159.85,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730749785133,3.1293,159.89,159.86,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730749785332,3.129,159.9,159.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749785734,3.129,159.9,159.86,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730749787837,3.129,159.9,159.87,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730749790344,3.1296,159.87,159.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730749790549,3.9727,159.92,159.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749790849,3.129,159.9,159.87,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730749791044,3.9727,159.92,159.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749791343,5.7665,159.92,159.89,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730749791546,5.7665,159.92,159.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749792338,2.6379,159.92,159.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749792743,2.6379,159.92,159.89,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730749793048,2.6379,159.92,159.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749793348,3.1287,159.91,159.88,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730749795336,5.7665,159.92,159.88,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730749796047,3.1288,159.91,159.88,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730749796844,3.1288,159.91,159.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749797155,2.6379,159.92,159.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749797641,2.6379,159.92,159.85,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730749798454,3.1295,159.88,159.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749798646,3.1295,159.88,159.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730749799346,2.6379,159.92,159.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749799347,3.18,159.9,159.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749800041,3.1298,159.86,159.82,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730749800243,3.18,159.9,159.79,27.05098453]
["bitfinex-derivatives","SOLF0:USTF0",1730749800646,3.18,159.9,159.8,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730749801247,3.1302,159.84,159.8,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730749802457,3.18,159.9,159.82,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730749802652,3.18,159.9,159.79,27.05098453]
["bitfinex-derivatives","SOLF0:USTF0",1730749803355,3.1296,159.87,159.83,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730749803948,3.18,159.9,159.79,27.05098453]
["bitfinex-derivatives","SOLF0:USTF0",1730749804147,3.1292,159.89,159.85,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730749804349,3.18,159.9,159.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749804750,3.18,159.9,159.86,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730749805860,6.309,159.9,159.86,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730749806655,3.1288,159.91,159.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749807554,3.1288,159.91,159.82,0.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730749807857,5.7665,159.92,159.83,3.15547597]
["bitfinex-derivatives","SOLF0:USTF0",1730749808557,5.7665,159.92,159.88,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730749809565,2.6379,159.92,159.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749810158,3.1288,159.91,159.87,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730749811051,2.6379,159.92,159.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749811648,3.1289,159.91,159.87,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730749814554,2.6379,159.92,159.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749814760,3.1285,159.93,159.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749815454,3.1285,159.93,159.87,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730749815663,3.1285,159.93,159.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749815856,41.08179685,159.96,159.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749816058,3.1285,159.92,159.89,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730749818067,3.18,159.95,159.89,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730749818266,3.1285,159.93,159.89,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730749819158,3.18,159.95,159.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749819662,37.90179685,159.96,159.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749819861,36.58859685,159.96,159.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730749820063,3.128,159.95,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730749820268,36.58859685,159.96,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730749820563,3.1277,159.97,159.94,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730749820759,3.16,159.99,159.94,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1730749821067,3.16,159.99,159.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749821969,3.1279,159.96,159.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749822466,3.1279,159.96,159.91,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730749822657,3.1279,159.96,159.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749823457,3.1279,159.96,159.93,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730749823858,3.1279,159.96,159.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749825759,3.16,160.0,159.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749826055,3.1276,159.97,159.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749827367,3.1276,159.97,159.95,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730749828760,3.1275,159.98,159.92,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1730749828956,1.3076,160.01,159.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749829168,1.3076,160.01,159.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749829362,3.1272,159.99,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730749829856,3.1272,159.99,159.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749830056,1.3076,160.01,159.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749830261,3.1275,159.98,159.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749830562,1.3076,160.01,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730749830762,1.3076,160.01,159.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749830763,3.1272,159.99,159.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749830966,1.3076,160.01,159.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749831467,3.1272,159.99,159.96,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730749833173,3.1272,159.99,159.97,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730749833769,3.1271,160.0,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730749833966,3.1271,160.0,159.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749834369,3.1271,160.0,159.97,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730749838476,3.1271,160.0,159.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749839183,3.1271,160.0,159.97,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730749840276,1.3076,160.01,159.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749840477,4.4345,160.01,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730749840877,4.4345,160.01,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730749841182,4.4345,160.01,159.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749841669,4.4345,160.01,159.98,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1730749844381,4.4345,160.01,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730749846588,1.3076,160.01,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730749846888,3.127,160.0,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730749850984,3.127,160.0,159.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749851190,3.1272,159.99,159.96,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730749851787,1.3076,160.01,159.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749851994,3.1271,160.0,159.96,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730749852190,3.1271,160.0,159.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749852385,3.1271,160.0,159.97,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730749855891,3.1286,159.92,159.83,9.46260778]
["bitfinex-derivatives","SOLF0:USTF0",1730749856092,3.16,159.97,159.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749856294,5.8646,159.96,159.87,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730749856493,4.5492,159.95,159.87,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730749857090,3.1287,159.92,159.87,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730749859000,4.5492,159.95,159.87,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730749859200,3.1288,159.91,159.87,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730749860387,3.1288,159.91,159.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749860597,3.1288,159.91,159.88,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730749862996,4.5492,159.95,159.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749863196,4.5492,159.95,159.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749863705,3.1294,159.88,159.85,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730749864096,3.1289,159.91,159.82,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730749864297,2.7204,159.9,159.82,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1730749864794,3.1299,159.86,159.82,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1730749867798,3.1299,159.86,159.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749867995,1.3056,159.89,159.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749868196,3.1297,159.87,159.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749868400,1.3056,159.89,159.83,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730749869709,3.1298,159.86,159.82,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730749871310,3.1298,159.86,159.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749871607,3.1295,159.87,159.83,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730749872507,3.1297,159.86,159.83,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730749876018,1.3056,159.89,159.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749876210,1.3056,159.89,159.79,27.05098453]
["bitfinex-derivatives","SOLF0:USTF0",1730749876609,1.3056,159.89,159.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749876810,3.1309,159.81,159.77,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730749877511,3.1309,159.81,159.78,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730749877708,3.16,159.85,159.7,4.10929898]
["bitfinex-derivatives","SOLF0:USTF0",1730749877709,1.3221,159.84,159.7,4.10929898]
["bitfinex-derivatives","SOLF0:USTF0",1730749877906,2.5992,159.84,159.74,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730749878210,2.5992,159.84,159.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749878211,1.2762,159.83,159.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749878608,1.2762,159.83,159.72,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730749878813,1.2762,159.83,159.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749879213,3.1315,159.77,159.74,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730749879521,3.1315,159.77,159.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749879708,3.1317,159.76,159.72,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730749880117,3.1317,159.76,159.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749880317,3.1317,159.76,159.72,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730749884015,3.132,159.75,159.72,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730749884219,3.16,159.81,159.71,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730749884519,3.132,159.75,159.71,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730749885115,3.132,159.75,159.72,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730749889018,3.16,159.81,159.72,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730749889623,3.1319,159.76,159.72,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730749890115,3.16,159.81,159.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749890328,3.16,159.8,159.66,0.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730749890519,3.16,159.8,159.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749890721,3.1317,159.77,159.7,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730749890920,5.8721,159.76,159.7,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730749891511,5.8721,159.76,159.69,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730749892116,1.3484,159.75,159.69,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730749893329,3.1325,159.72,159.69,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730749894015,3.1328,159.71,159.67,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730749894216,1.3484,159.75,159.67,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730749894415,3.1323,159.73,159.67,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730749894619,1.3484,159.75,159.67,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730749895220,3.1328,159.71,159.67,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730749898523,3.1328,159.71,159.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749899323,3.1329,159.7,159.67,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730749899915,3.1325,159.72,159.69,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730749900117,1.3484,159.75,159.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749901228,3.1325,159.72,159.7,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730749901415,1.3484,159.75,159.7,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730749901828,3.1322,159.74,159.71,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730749902921,3.1323,159.73,159.71,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730749903226,1.3484,159.75,159.71,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730749904229,3.1322,159.74,159.71,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730749905122,3.1322,159.74,159.7,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730749906135,3.1322,159.74,159.71,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730749907345,3.1325,159.72,159.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749907629,1.41,159.75,159.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749907835,3.1328,159.71,159.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749908226,3.1328,159.71,159.68,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730749914635,3.1328,159.71,159.69,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730749914832,3.1323,159.73,159.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749915033,2.7121,159.76,159.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749915235,2.7121,159.76,159.66,0.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730749915430,5.8438,159.76,159.66,1.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730749915628,5.8438,159.76,159.73,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730749916342,3.1316,159.77,159.74,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730749916532,3.16,159.79,159.74,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730749916729,2.6013,159.83,159.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749917046,3.1312,159.79,159.76,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730749919037,3.16,159.82,159.76,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730749919246,3.16,159.82,159.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749919247,3.131,159.8,159.77,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730749919536,3.131,159.8,159.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749919742,3.131,159.8,159.76,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730749920441,2.6013,159.83,159.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749920645,3.1306,159.82,159.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749920946,2.6013,159.83,159.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749921144,3.1302,159.84,159.8,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730749921941,38.47765439,159.87,159.8,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730749922141,8.6584514,159.83,159.8,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730749922451,8.6584514,159.81,159.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749922654,8.6584514,159.8,159.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749922834,8.6584514,159.81,159.79,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730749924649,8.6584514,159.81,159.8,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730749926942,3.1306,159.82,159.8,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730749927253,8.6584514,159.86,159.8,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730749927645,8.6584514,159.84,159.82,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730749927859,8.6584514,159.83,159.77,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730749928058,8.6584514,159.81,159.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749928357,8.6584514,159.81,159.79,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730749929367,8.6584514,159.8,159.78,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730749929557,11.7894514,159.8,159.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749931260,11.7894514,159.8,159.78,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730749933161,3.131,159.8,159.78,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730749936759,11.7892514,159.81,159.78,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730749939767,8.6584514,159.81,159.77,11.8184514]
["bitfinex-derivatives","SOLF0:USTF0",1730749939974,8.6584514,159.83,159.77,11.8184514]
["bitfinex-derivatives","SOLF0:USTF0",1730749941263,11.7888514,159.83,159.77,11.8184514]
["bitfinex-derivatives","SOLF0:USTF0",1730749941873,11.7888514,159.83,159.8,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730749942172,11.7888514,159.83,159.77,11.8184514]
["bitfinex-derivatives","SOLF0:USTF0",1730749942370,8.6584514,159.83,159.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749942575,2.7202,159.84,159.8,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730749943076,2.7202,159.84,159.82,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730749944172,11.3786514,159.84,159.82,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730749946180,11.3786514,159.84,159.82,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730749948269,8.6584514,159.83,159.77,11.8184514]
["bitfinex-derivatives","SOLF0:USTF0",1730749949682,11.7888514,159.83,159.8,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730749950081,11.3786514,159.84,159.81,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730749950282,14.5088514,159.84,159.81,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730749952288,14.5088514,159.84,159.8,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730749954971,1.3948,159.84,159.79,11.8184514]
["bitfinex-derivatives","SOLF0:USTF0",1730749955173,3.1299,159.86,159.82,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730749955375,35.31765439,159.87,159.82,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730749955579,3.13,159.85,159.82,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730749960777,3.1298,159.86,159.82,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730749961081,43.97610579,159.87,159.82,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730749961679,3.1301,159.85,159.82,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730749963382,3.1301,159.84,159.82,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730749966385,43.97610579,159.87,159.81,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730749966682,3.1301,159.85,159.81,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730749967686,3.1301,159.85,159.82,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730749969389,3.1301,159.85,159.81,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730749969591,43.97610579,159.87,159.81,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730749969789,43.97610579,159.87,159.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749969790,12.6575514,159.9,159.84,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730749970081,3.9991,159.9,159.86,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730749970477,3.1293,159.89,159.86,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730749975280,12.6575514,159.9,159.85,11.8184514]
["bitfinex-derivatives","SOLF0:USTF0",1730749975487,8.6584514,159.88,159.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730749975693,8.6584514,159.88,159.82,11.8184514]
["bitfinex-derivatives","SOLF0:USTF0",1730749976188,3.1298,159.86,159.82,11.8184514]
["bitfinex-derivatives","SOLF0:USTF0",1730749976885,3.1298,159.86,159.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730749979093,8.6584514,159.88,159.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730749979298,3.1296,159.87,159.84,11.7884514]
["bitfinex-derivatives","SOLF0:USTF0",1730749980694,3.1296,159.87,159.85,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730749981999,3.1303,159.84,159.82,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730749982198,3.1303,159.84,159.81,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730749982401,8.6584514,159.86,159.79,11.8184514]
["bitfinex-derivatives","SOLF0:USTF0",1730749983306,3.1301,159.84,159.81,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730749984115,3.1303,159.83,159.81,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730749989302,8.6584514,159.86,159.8,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730749989504,8.6584514,159.84,159.79,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730749989695,2.5764,159.83,159.79,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730749989900,11.2348514,159.83,159.77,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730749990896,3.1308,159.81,159.79,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730749992205,3.1308,159.81,159.79,11.7895514]
["bitfinex-derivatives","SOLF0:USTF0",1730749993304,3.1308,159.81,159.78,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730749993498,11.2348514,159.83,159.78,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730749994198,3.1308,159.81,159.78,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730749994404,8.6584514,159.8,159.75,11.7901514]
["bitfinex-derivatives","SOLF0:USTF0",1730749994609,8.6584514,159.79,159.75,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730749994801,8.6584514,159.76,159.7,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730749995114,8.6584514,159.76,159.7,11.7912514]
["bitfinex-derivatives","SOLF0:USTF0",1730749995308,2.7288,159.75,159.7,11.7912514]
["bitfinex-derivatives","SOLF0:USTF0",1730749996514,3.1324,159.73,159.7,11.7912514]
["bitfinex-derivatives","SOLF0:USTF0",1730749997803,3.1324,159.73,159.7,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730749998003,11.3872514,159.75,159.69,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730749998311,3.1327,159.71,159.68,11.7916514]
["bitfinex-derivatives","SOLF0:USTF0",1730749999311,3.1327,159.71,159.68,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730749999902,3.1327,159.71,159.68,11.7916514]
["bitfinex-derivatives","SOLF0:USTF0",1730750000304,4.4571,159.74,159.7,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750000803,3.1324,159.73,159.7,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750001003,1.2971,159.74,159.7,11.7912514]
["bitfinex-derivatives","SOLF0:USTF0",1730750001204,2.7288,159.75,159.7,11.7912514]
["bitfinex-derivatives","SOLF0:USTF0",1730750002405,3.1323,159.73,159.7,11.7912514]
["bitfinex-derivatives","SOLF0:USTF0",1730750004616,2.7288,159.75,159.72,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730750004811,1.3597,159.75,159.73,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750005008,47.15153122,159.78,159.73,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750005216,3.1318,159.76,159.73,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750005615,3.1319,159.75,159.73,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750007116,3.1318,159.76,159.73,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750013326,3.1318,159.76,159.73,11.7907514]
["bitfinex-derivatives","SOLF0:USTF0",1730750014831,43.99153122,159.78,159.73,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750015033,4.4777,159.79,159.75,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750015034,3.16,159.79,159.75,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750015232,3.16,159.81,159.77,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750015630,3.1309,159.8,159.77,11.7897514]
["bitfinex-derivatives","SOLF0:USTF0",1730750016329,3.1311,159.79,159.77,11.7897514]
["bitfinex-derivatives","SOLF0:USTF0",1730750018135,3.1311,159.79,159.77,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750027745,3.1311,159.79,159.76,11.7900514]
["bitfinex-derivatives","SOLF0:USTF0",1730750030446,3.1308,159.81,159.78,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730750030641,14.4205514,159.84,159.8,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750030642,2.6221,159.84,159.8,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750031041,3.1306,159.82,159.8,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750032042,3.1306,159.82,159.79,11.7894514]
["bitfinex-derivatives","SOLF0:USTF0",1730750037049,3.1306,159.82,159.8,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750037650,3.1306,159.82,159.8,11.7893514]
["bitfinex-derivatives","SOLF0:USTF0",1730750040357,3.1306,159.82,159.8,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730750051862,3.1311,159.8,159.78,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750052058,8.6584514,159.81,159.76,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750052363,8.6584514,159.81,159.75,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730750052364,3.1314,159.78,159.75,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730750052866,3.1314,159.78,159.74,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750053969,3.1314,159.78,159.76,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750054374,3.1314,159.78,159.76,11.7901514]
["bitfinex-derivatives","SOLF0:USTF0",1730750054577,3.131,159.8,159.77,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750054875,1.3041,159.82,159.78,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750055073,3.1307,159.81,159.78,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750055372,1.3041,159.82,159.78,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750056376,3.1307,159.81,159.79,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730750060476,3.1303,159.83,159.8,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730750060681,3.1303,159.83,159.8,11.7891514]
["bitfinex-derivatives","SOLF0:USTF0",1730750061980,2.6221,159.84,159.8,11.7891514]
["bitfinex-derivatives","SOLF0:USTF0",1730750062280,8.6584514,159.87,159.81,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750062476,1.07128224,159.86,159.81,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750062677,8.6584514,159.84,159.8,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750062879,4.5037,159.88,159.78,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750062880,8.6584514,159.83,159.78,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750063074,8.6584514,159.83,159.75,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750063075,8.6584514,159.82,159.75,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750063271,3.1312,159.79,159.76,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730750064077,3.1312,159.79,159.77,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730750072978,10.0684514,159.82,159.75,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750073181,3.1313,159.78,159.76,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730750080484,8.6584514,159.8,159.75,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750080677,1.41,159.82,159.74,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730750080678,3.1316,159.77,159.74,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730750080881,8.6584514,159.78,159.73,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750081481,8.6584514,159.78,159.74,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730750082084,8.6584514,159.77,159.7,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750082287,1.285,159.76,159.7,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750082586,1.285,159.76,159.71,11.7909514]
["bitfinex-derivatives","SOLF0:USTF0",1730750083179,1.285,159.76,159.71,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750083375,1.285,159.76,159.73,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750083790,4.4167,159.76,159.73,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750084294,4.4167,159.76,159.73,11.7906514]
["bitfinex-derivatives","SOLF0:USTF0",1730750091594,4.4167,159.76,159.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730750091595,4.493,159.77,159.74,11.7903514]
["bitfinex-derivatives","SOLF0:USTF0",1730750091790,3.14,159.79,159.76,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750092589,3.1313,159.78,159.76,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750093690,6.2711,159.79,159.76,11.7900514]
["bitfinex-derivatives","SOLF0:USTF0",1730750093889,3.14,159.79,159.76,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750095295,3.1313,159.78,159.76,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750097998,3.1313,159.78,159.75,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730750100195,8.6584514,159.77,159.71,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750100400,3.1322,159.74,159.71,11.7910514]
["bitfinex-derivatives","SOLF0:USTF0",1730750104105,8.6584514,159.75,159.69,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750104305,3.1326,159.72,159.69,11.7914514]
["bitfinex-derivatives","SOLF0:USTF0",1730750104896,3.1324,159.73,159.69,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750105093,8.6584514,159.74,159.69,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750106402,3.1325,159.72,159.69,11.7914514]
["bitfinex-derivatives","SOLF0:USTF0",1730750111110,3.1323,159.73,159.69,11.7914514]
["bitfinex-derivatives","SOLF0:USTF0",1730750112110,11.7984514,159.75,159.69,11.7914514]
["bitfinex-derivatives","SOLF0:USTF0",1730750112413,3.1325,159.72,159.69,11.7914514]
["bitfinex-derivatives","SOLF0:USTF0",1730750112611,11.7984514,159.75,159.69,11.7914514]
["bitfinex-derivatives","SOLF0:USTF0",1730750114406,3.1325,159.72,159.69,11.7914514]
["bitfinex-derivatives","SOLF0:USTF0",1730750114710,11.7984514,159.75,159.71,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750114904,3.1321,159.74,159.71,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750116504,8.6584514,159.75,159.71,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750116706,2.7743,159.76,159.73,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750116905,36.63168006,159.78,159.73,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750117110,36.63168006,159.78,159.75,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750117314,35.33328006,159.78,159.76,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750118307,38.46468006,159.78,159.76,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750119114,43.99173146,159.78,159.73,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750119608,14.5382514,159.77,159.71,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750119913,8.6584514,159.74,159.69,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750120114,11.7984514,159.73,159.67,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750120315,3.133,159.7,159.67,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750120903,3.1326,159.72,159.68,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730750121305,3.1326,159.72,159.69,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750123912,8.6584514,159.74,159.69,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750124119,11.7906514,159.74,159.7,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730750125020,3.1322,159.74,159.71,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750125215,3.14,159.75,159.71,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750125407,3.1319,159.75,159.72,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750125612,15.8715514,159.77,159.72,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750125918,15.8715514,159.77,159.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730750125919,9.0114,159.77,159.74,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750126420,3.1317,159.76,159.74,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750130132,2.7398,159.77,159.74,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750130316,35.33328006,159.78,159.76,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750130629,3.1305,159.82,159.76,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750130815,8.6584514,159.83,159.78,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750131020,8.6584514,159.81,159.76,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750131220,3.1311,159.79,159.76,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750131418,3.1311,159.79,159.76,11.7900514]
["bitfinex-derivatives","SOLF0:USTF0",1730750131729,3.1309,159.8,159.78,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750135320,2.7936,159.82,159.79,11.7894514]
["bitfinex-derivatives","SOLF0:USTF0",1730750135623,8.6584514,159.86,159.81,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750136125,3.1301,159.85,159.81,11.7890514]
["bitfinex-derivatives","SOLF0:USTF0",1730750136525,3.1302,159.84,159.81,11.7890514]
["bitfinex-derivatives","SOLF0:USTF0",1730750146937,3.1299,159.86,159.82,11.7887514]
["bitfinex-derivatives","SOLF0:USTF0",1730750147240,3.1299,159.86,159.82,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750147627,4.0181,159.87,159.84,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750147829,8.6584514,159.9,159.85,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750148236,3.1293,159.89,159.86,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730750148939,7.2879,159.91,159.87,11.7878514]
["bitfinex-derivatives","SOLF0:USTF0",1730750148940,3.129,159.9,159.87,11.7878514]
["bitfinex-derivatives","SOLF0:USTF0",1730750150435,9.0038,159.91,159.88,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730750150633,63.86257984,159.92,159.9,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750150634,55.20412844,159.92,159.9,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750151033,55.20412844,159.92,159.91,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750151435,58.33282844,159.92,159.89,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750154641,58.33282844,159.92,159.89,11.7875514]
["bitfinex-derivatives","SOLF0:USTF0",1730750156443,58.33282844,159.92,159.89,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750160241,3.1289,159.91,159.89,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750160442,55.20412844,159.92,159.89,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750160750,11.7784514,159.95,159.89,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750160944,3.1286,159.92,159.89,11.7875514]
["bitfinex-derivatives","SOLF0:USTF0",1730750161248,3.1286,159.92,159.89,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750170650,3.1284,159.93,159.91,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750174561,3.1279,159.96,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730750174856,3.1279,159.96,159.94,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750175749,5.8125,159.97,159.94,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750175947,8.6584514,160.04,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730750176147,8.6584514,160.04,159.99,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750176148,2.4447673,160.03,159.99,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750176353,3.1269,160.01,159.99,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750176551,10.0338514,160.03,159.98,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750177258,3.1271,160.0,159.98,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750177657,1.3754,160.03,159.99,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750177859,3.1268,160.01,159.99,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750179466,1.3754,160.03,159.99,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750179667,3.1267,160.02,160.0,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750179857,1.3754,160.03,160.0,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750180164,4.5018,160.03,160.0,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750181168,4.5018,160.03,160.02,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750183166,3.1267,160.02,160.01,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750183872,3.1269,160.01,159.99,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750185669,1.3754,160.03,159.99,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750186067,3.1269,160.01,159.99,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750187371,1.3754,160.03,159.99,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750187672,10.0338514,160.03,159.97,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750188179,3.1271,160.0,159.97,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750189480,10.0338514,160.03,159.97,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750189678,8.6584514,160.02,159.96,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750189978,8.6584514,160.01,159.96,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750190170,3.1271,160.0,159.96,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750190482,8.6584514,160.01,159.96,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750191373,3.1275,159.98,159.96,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750194779,8.6584514,160.0,159.95,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750194980,8.6584514,159.98,159.93,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750195181,8.6584514,159.97,159.92,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750195676,1.3574,159.96,159.9,11.7873514]
["bitfinex-derivatives","SOLF0:USTF0",1730750196283,3.1284,159.93,159.9,11.7873514]
["bitfinex-derivatives","SOLF0:USTF0",1730750197982,3.1284,159.93,159.9,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750198184,3.1287,159.92,159.9,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750217784,3.1287,159.92,159.89,11.7875514]
["bitfinex-derivatives","SOLF0:USTF0",1730750220397,8.6584514,159.95,159.89,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750221093,3.1288,159.91,159.88,11.7876514]
["bitfinex-derivatives","SOLF0:USTF0",1730750224200,3.1288,159.91,159.89,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750224795,3.1294,159.88,159.86,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750225097,3.1294,159.88,159.82,0.1872]
["bitfinex-derivatives","SOLF0:USTF0",1730750225098,8.6584514,159.88,159.82,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750225289,3.1301,159.84,159.82,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750226099,3.1301,159.84,159.81,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750227201,8.6584514,159.86,159.81,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750227497,1.3554,159.87,159.82,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750229201,3.1298,159.86,159.82,11.7888514]
["bitfinex-derivatives","SOLF0:USTF0",1730750230097,1.3554,159.87,159.82,11.7888514]
["bitfinex-derivatives","SOLF0:USTF0",1730750230302,8.6584514,159.86,159.81,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750230500,8.6584514,159.83,159.78,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750230903,3.1308,159.81,159.78,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750232599,3.1306,159.82,159.79,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750235301,3.1302,159.84,159.81,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750235606,1.295,159.85,159.82,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750236799,1.295,159.85,159.81,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750237003,9.9534514,159.85,159.8,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750237204,9.9534514,159.85,159.78,11.7784514]
["bitfinex-derivatives","SOLF0:USTF0",1730750237205,8.6584514,159.83,159.78,11.7784514]
["bitfinex-derivatives","SOLF0:USTF0",1730750237606,3.1306,159.82,159.78,14.9096514]
["bitfinex-derivatives","SOLF0:USTF0",1730750238707,3.1304,159.83,159.8,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750239316,3.1305,159.82,159.8,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750240810,3.131,159.8,159.76,11.7900514]
["bitfinex-derivatives","SOLF0:USTF0",1730750241716,8.6584514,159.81,159.76,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750241918,8.6584514,159.78,159.73,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750242311,3.1318,159.76,159.71,11.7909514]
["bitfinex-derivatives","SOLF0:USTF0",1730750242514,8.6584514,159.76,159.71,11.7909514]
["bitfinex-derivatives","SOLF0:USTF0",1730750243212,3.132,159.75,159.71,11.7909514]
["bitfinex-derivatives","SOLF0:USTF0",1730750245819,3.1315,159.77,159.74,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730750246022,3.1315,159.77,159.74,11.7904514]
["bitfinex-derivatives","SOLF0:USTF0",1730750246321,13.1888514,159.79,159.74,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750246322,4.5304,159.79,159.74,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750246512,4.5304,159.79,159.76,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750246914,13.1888514,159.79,159.75,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730750247323,3.1313,159.78,159.74,11.7904514]
["bitfinex-derivatives","SOLF0:USTF0",1730750251916,8.6584514,159.78,159.73,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750252427,8.6584514,159.77,159.71,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750252632,3.1318,159.76,159.72,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730750253725,8.6584514,159.77,159.71,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750254030,8.6584514,159.76,159.71,11.7910514]
["bitfinex-derivatives","SOLF0:USTF0",1730750254531,8.6584514,159.76,159.71,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750254727,3.1319,159.75,159.72,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730750255725,3.1322,159.74,159.7,11.7911514]
["bitfinex-derivatives","SOLF0:USTF0",1730750256434,3.1322,159.74,159.71,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730750257433,3.132,159.75,159.71,11.7910514]
["bitfinex-derivatives","SOLF0:USTF0",1730750261330,3.1314,159.78,159.74,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730750261638,4.5304,159.79,159.74,11.7904514]
["bitfinex-derivatives","SOLF0:USTF0",1730750261826,3.1314,159.78,159.75,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730750262033,11.7784514,159.82,159.77,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750262529,3.1309,159.8,159.77,11.7898514]
["bitfinex-derivatives","SOLF0:USTF0",1730750262930,3.1309,159.8,159.77,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750263533,11.7784514,159.82,159.77,11.7898514]
["bitfinex-derivatives","SOLF0:USTF0",1730750263534,3.1309,159.81,159.77,11.7898514]
["bitfinex-derivatives","SOLF0:USTF0",1730750264239,3.1309,159.8,159.77,11.7898514]
["bitfinex-derivatives","SOLF0:USTF0",1730750265139,3.1309,159.8,159.77,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750266134,3.1309,159.8,159.76,11.7900514]
["bitfinex-derivatives","SOLF0:USTF0",1730750277148,3.1309,159.8,159.77,11.7898514]
["bitfinex-derivatives","SOLF0:USTF0",1730750277344,3.1309,159.8,159.77,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750278449,3.1306,159.82,159.79,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730750278649,3.1306,159.82,159.78,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750278951,48.4207386,159.84,159.78,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750279255,3.1307,159.81,159.78,11.7896514]
["bitfinex-derivatives","SOLF0:USTF0",1730750280242,3.1309,159.8,159.77,11.7898514]
["bitfinex-derivatives","SOLF0:USTF0",1730750283043,3.1309,159.8,159.77,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750283749,3.1309,159.8,159.77,11.7899514]
["bitfinex-derivatives","SOLF0:USTF0",1730750284548,3.1309,159.8,159.77,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750287352,3.1309,159.8,159.77,11.7899514]
["bitfinex-derivatives","SOLF0:USTF0",1730750288355,3.1309,159.8,159.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730750288356,48.4207386,159.84,159.79,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750288654,1.06849141,159.83,159.79,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750288852,48.4207386,159.84,159.79,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750289554,3.1309,159.81,159.79,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750289755,48.4207386,159.84,159.79,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750290556,3.1307,159.81,159.79,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750290948,48.4207386,159.84,159.79,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750291251,3.1306,159.82,159.79,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750291651,3.1304,159.83,159.8,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750292255,35.3235872,159.84,159.82,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750292457,35.3235872,159.84,159.83,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750293247,11.3387514,159.88,159.83,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750293458,14.4587514,159.88,159.83,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750293947,3.1296,159.87,159.84,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750303668,3.1296,159.87,159.83,11.7885514]
["bitfinex-derivatives","SOLF0:USTF0",1730750304167,3.1301,159.84,159.8,11.7891514]
["bitfinex-derivatives","SOLF0:USTF0",1730750304960,3.1304,159.83,159.8,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750305158,3.1304,159.83,159.79,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730750305363,3.1304,159.83,159.79,11.7894514]
["bitfinex-derivatives","SOLF0:USTF0",1730750305864,3.1305,159.82,159.79,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750306966,3.12,159.85,159.75,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750306967,8.6584514,159.81,159.75,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750307574,8.6584514,159.81,159.76,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730750308267,3.1311,159.79,159.76,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730750310768,1.3337,159.83,159.74,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750310769,1.2798,159.82,159.74,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750310968,8.6584514,159.79,159.74,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730750311272,8.6584514,159.79,159.73,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750312075,3.1314,159.78,159.73,11.7905514]
["bitfinex-derivatives","SOLF0:USTF0",1730750312264,8.6584514,159.79,159.73,11.7905514]
["bitfinex-derivatives","SOLF0:USTF0",1730750313172,3.1316,159.77,159.73,11.7905514]
["bitfinex-derivatives","SOLF0:USTF0",1730750315871,8.6584514,159.8,159.74,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750316077,3.1314,159.78,159.75,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730750318679,11.7784514,159.8,159.74,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750318880,3.1312,159.79,159.76,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730750319069,3.1312,159.79,159.74,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750319481,3.1312,159.79,159.75,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730750321284,14.9094514,159.8,159.76,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730750321484,14.9094514,159.8,159.74,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750321978,3.1311,159.79,159.75,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730750323077,11.7894514,159.8,159.75,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730750323589,11.7898514,159.78,159.73,11.7906514]
["bitfinex-derivatives","SOLF0:USTF0",1730750324086,11.7898514,159.78,159.73,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750324087,8.6584514,159.78,159.73,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750324585,3.1316,159.77,159.73,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750324778,3.1316,159.77,159.73,11.7906514]
["bitfinex-derivatives","SOLF0:USTF0",1730750324979,8.6584514,159.78,159.73,11.7906514]
["bitfinex-derivatives","SOLF0:USTF0",1730750325172,8.6584514,159.78,159.73,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750325380,11.7898514,159.78,159.74,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730750325888,11.7898514,159.78,159.73,11.7906514]
["bitfinex-derivatives","SOLF0:USTF0",1730750329081,11.7898514,159.78,159.73,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750329282,11.7898514,159.78,159.74,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730750332489,3.1314,159.78,159.74,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730750334492,8.6584514,159.78,159.73,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750334691,3.1315,159.77,159.73,11.7905514]
["bitfinex-derivatives","SOLF0:USTF0",1730750336195,8.6584514,159.78,159.73,11.7905514]
["bitfinex-derivatives","SOLF0:USTF0",1730750336390,3.1316,159.77,159.73,11.7905514]
["bitfinex-derivatives","SOLF0:USTF0",1730750341597,3.1318,159.76,159.73,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750349397,3.1315,159.77,159.73,11.7906514]
["bitfinex-derivatives","SOLF0:USTF0",1730750350891,8.6584514,159.77,159.71,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750351093,3.1318,159.76,159.72,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730750352002,8.6584514,159.75,159.7,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750352206,8.6584514,159.74,159.68,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750353006,8.6584514,159.74,159.69,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1730750353402,8.6584514,159.73,159.67,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750353599,3.1327,159.71,159.67,11.7918514]
["bitfinex-derivatives","SOLF0:USTF0",1730750354405,8.6584514,159.7,159.64,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750356108,3.133,159.7,159.65,11.7921514]
["bitfinex-derivatives","SOLF0:USTF0",1730750356306,3.133,159.7,159.65,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750357308,3.133,159.7,159.66,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730750357910,11.7784514,159.71,159.65,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750358111,14.9112514,159.71,159.66,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730750358506,11.7784514,159.71,159.66,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730750359408,3.1329,159.7,159.66,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730750360307,1.3965,159.75,159.69,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750360509,1.3965,159.75,159.71,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750361403,3.1323,159.73,159.69,11.7914514]
["bitfinex-derivatives","SOLF0:USTF0",1730750361712,8.6584514,159.75,159.69,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750362108,8.6584514,159.75,159.71,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750362511,2.6969,159.76,159.72,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750362911,1.3722,159.76,159.74,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750363211,3.1317,159.76,159.74,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750366111,3.1317,159.76,159.72,11.7907514]
["bitfinex-derivatives","SOLF0:USTF0",1730750366311,8.6584514,159.75,159.7,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750367315,3.1322,159.74,159.7,11.7911514]
["bitfinex-derivatives","SOLF0:USTF0",1730750367502,3.12,159.78,159.71,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750367503,8.6584514,159.76,159.71,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750367708,11.7784514,159.78,159.73,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750368508,6.2514,159.78,159.74,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730750369305,8.6584514,159.79,159.73,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750369511,11.7900514,159.77,159.73,11.7906514]
["bitfinex-derivatives","SOLF0:USTF0",1730750370709,3.1318,159.76,159.72,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730750370911,8.6584514,159.76,159.7,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750371316,11.7909514,159.72,159.68,11.7916514]
["bitfinex-derivatives","SOLF0:USTF0",1730750371513,11.7909514,159.72,159.68,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730750371811,11.7909514,159.72,159.68,11.7916514]
["bitfinex-derivatives","SOLF0:USTF0",1730750376614,11.7909514,159.72,159.68,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730750377618,8.6584514,159.72,159.67,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750377816,3.1328,159.71,159.67,11.7918514]
["bitfinex-derivatives","SOLF0:USTF0",1730750381722,11.7910514,159.72,159.68,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730750382223,11.7910514,159.72,159.67,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750383319,11.7910514,159.72,159.68,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730750384715,3.1328,159.71,159.67,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750385523,3.1328,159.71,159.68,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730750385724,8.6584514,159.72,159.68,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730750385922,11.7909514,159.72,159.68,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730750387825,8.6584514,159.72,159.67,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750388023,3.1328,159.71,159.67,11.7917514]
["bitfinex-derivatives","SOLF0:USTF0",1730750388420,3.1328,159.71,159.67,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730750388727,11.7912514,159.71,159.67,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730750390528,11.7912514,159.71,159.66,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750390820,8.6584514,159.71,159.66,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750391729,11.7912514,159.71,159.67,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730750392531,8.6584514,159.68,159.65,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730750392729,8.6584514,159.68,159.62,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750393228,11.7918514,159.68,159.65,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730750394026,8.6584514,159.68,159.65,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730750394225,3.1335,159.67,159.65,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730750395835,3.1335,159.67,159.62,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750396934,3.1335,159.67,159.64,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730750397630,3.1335,159.67,159.65,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1730750399232,8.6584514,159.66,159.59,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750399431,3.1341,159.64,159.59,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750399631,11.3466514,159.66,159.59,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750400237,11.3466514,159.66,159.61,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730750401133,3.1339,159.65,159.61,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730750401524,11.3466514,159.66,159.61,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730750401733,8.6584514,159.62,159.58,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750401932,8.6584514,159.62,159.56,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750402238,11.7936514,159.59,159.55,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750402437,8.6584514,159.59,159.55,11.7941514]
["bitfinex-derivatives","SOLF0:USTF0",1730750402630,8.6584514,159.59,159.53,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750402827,3.1353,159.58,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730750403027,3.1,159.59,159.56,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750404241,8.6584514,159.6,159.56,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730750404646,8.6584514,159.59,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730750404832,8.6584514,159.59,159.53,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750405038,8.6584514,159.59,159.54,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750405346,8.6584514,159.59,159.55,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730750405845,8.6584514,159.59,159.56,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730750406043,14.4235514,159.6,159.56,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730750406647,8.6584514,159.59,159.53,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750406945,8.6584514,159.57,159.51,11.7584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750407144,8.6584514,159.57,159.51,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750407950,8.6584514,159.56,159.51,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750408249,8.6584514,159.56,159.45,1.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730750408250,8.6584514,159.56,159.5,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750408444,8.6584514,159.56,159.51,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730750408445,3.136,159.54,159.51,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730750408650,8.6584514,159.56,159.51,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730750408845,3.1359,159.55,159.51,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730750409353,3.1359,159.55,159.52,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730750409749,3.1359,159.55,159.5,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750409941,3.1359,159.55,159.51,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730750411354,8.6584514,159.54,159.52,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730750413756,8.6584514,159.54,159.5,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750413946,8.6584514,159.54,159.51,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730750414352,8.6584514,159.53,159.51,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730750415357,8.6584514,159.53,159.49,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750415653,11.7946514,159.53,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730750417459,8.6584514,159.54,159.49,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750418155,8.6584514,159.53,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730750418349,8.6584514,159.53,159.49,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750418551,8.6584514,159.51,159.46,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750418859,8.6584514,159.51,159.45,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750419052,2.615,159.52,159.45,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750419053,8.6584514,159.49,159.45,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750419248,8.6584514,159.49,159.47,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730750420251,8.6584514,159.49,159.45,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750420654,11.7955514,159.49,159.45,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730750420959,8.6584514,159.48,159.45,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730750422052,11.7957514,159.48,159.45,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730750422451,8.6584514,159.48,159.44,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730750423361,3.1375,159.47,159.44,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730750423661,3.1375,159.47,159.45,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730750424662,8.6584514,159.51,159.45,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750424855,14.3734514,159.52,159.48,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750425161,17.5098514,159.52,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730750425357,14.3734514,159.52,159.48,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750425568,5.715,159.52,159.48,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750426459,2.615,159.52,159.49,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730750429667,11.2734514,159.52,159.49,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730750430065,14.3734514,159.52,159.46,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750430370,8.6584514,159.5,159.48,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730750430563,8.6584514,159.5,159.45,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750430764,8.6584514,159.5,159.47,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730750436266,8.6584514,159.5,159.45,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750436267,14.3734514,159.52,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730750436464,5.715,159.52,159.48,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750437371,17.5099514,159.52,159.46,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750437566,17.5099514,159.52,159.47,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750437765,17.5099514,159.52,159.48,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730750437966,2.615,159.52,159.47,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750438367,2.615,159.52,159.49,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730750439271,5.7514,159.52,159.49,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730750439772,5.715,159.52,159.49,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730750440670,8.8514,159.52,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730750442777,8.6584514,159.55,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730750443075,8.6584514,159.55,159.49,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750443076,3.1,159.54,159.51,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750443277,11.7584514,159.56,159.51,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750444077,3.1358,159.55,159.51,11.7949514]
["bitfinex-derivatives","SOLF0:USTF0",1730750444266,8.6584514,159.53,159.48,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750444676,8.6584514,159.52,159.47,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750444876,1.3991,159.53,159.49,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750445580,4.5353,159.53,159.49,11.7953514]
["bitfinex-derivatives","SOLF0:USTF0",1730750445778,1.3991,159.53,159.49,11.7953514]
["bitfinex-derivatives","SOLF0:USTF0",1730750445971,1.3991,159.53,159.52,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730750446172,8.6584514,159.59,159.52,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750446375,11.7584514,159.59,159.54,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750446581,3.1354,159.57,159.54,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750447680,3.1354,159.58,159.54,11.7943514]
["bitfinex-derivatives","SOLF0:USTF0",1730750448272,11.7584514,159.59,159.54,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750448476,8.6584514,159.55,159.43,0.839]
["bitfinex-derivatives","SOLF0:USTF0",1730750448675,8.6584514,159.54,159.48,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750448876,8.6584514,159.52,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730750449080,8.6584514,159.52,159.47,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750449275,8.6584514,159.5,159.45,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750450278,11.7953514,159.5,159.46,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730750450478,11.7953514,159.5,159.46,3.1132396]
["bitfinex-derivatives","SOLF0:USTF0",1730750451381,8.6584514,159.49,159.44,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750452883,11.7959514,159.47,159.42,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750453579,11.7959514,159.47,159.42,11.7966514]
["bitfinex-derivatives","SOLF0:USTF0",1730750455080,8.6584514,159.47,159.42,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750455783,11.7959514,159.47,159.43,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730750456484,3.1376,159.46,159.43,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730750456689,3.1376,159.46,159.42,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750456881,8.6584514,159.46,159.4,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750457080,11.3714514,159.46,159.4,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750457280,3.1379,159.45,159.42,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730750458998,8.6584514,159.43,159.38,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750459593,3.1385,159.42,159.38,11.7974514]
["bitfinex-derivatives","SOLF0:USTF0",1730750459998,8.6584514,159.43,159.38,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750460204,3.138,159.44,159.41,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730750460691,3.138,159.44,159.4,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750461797,11.3714514,159.46,159.44,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730750462189,2.713,159.46,159.44,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730750463996,8.6584514,159.48,159.45,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730750464195,8.6584514,159.49,159.45,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750464405,4.386,159.5,159.45,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750464698,1.286,159.5,159.45,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750464890,4.4228,159.5,159.46,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730750465092,8.6584514,159.51,159.45,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750465295,8.6584514,159.51,159.47,8.6584514]
["bitfinex-derivatives","SOLF0:USTF0",1730750465898,8.6584514,159.51,159.47,11.7957514]
["bitfinex-derivatives","SOLF0:USTF0",1730750466804,8.6584514,159.51,159.48,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730750467402,6.2365,159.52,159.48,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730750469999,45.18,159.57,159.48,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730750470000,3.1357,159.56,159.48,13.55140244]
["bitfinex-derivatives","SOLF0:USTF0",1730750470201,16.65140244,159.58,159.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730750470508,13.55140244,159.56,159.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730750470693,1.06651239,159.55,159.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730750470893,13.55140244,159.56,159.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730750471098,3.1363,159.53,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730750471399,3.1363,159.53,159.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730750471999,3.1365,159.52,159.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730750472907,3.1365,159.52,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730750474707,3.1366,159.51,159.46,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730750474905,2.7002,159.51,159.46,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730750475205,13.55140244,159.5,159.4,13.55140244]
["bitfinex-derivatives","SOLF0:USTF0",1730750475397,3.1375,159.47,159.43,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730750476497,3.1377,159.46,159.41,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730750476694,13.55140244,159.48,159.38,43.76918736]
["bitfinex-derivatives","SOLF0:USTF0",1730750476906,1.2768,159.47,159.38,43.76918736]
["bitfinex-derivatives","SOLF0:USTF0",1730750477308,3.138,159.44,159.4,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730750477505,1.2768,159.47,159.4,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730750477700,3.1379,159.45,159.4,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730750478100,13.55140244,159.45,159.4,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730750478297,3.138,159.44,159.4,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730750479107,13.55140244,159.45,159.4,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730750479309,16.68920244,159.45,159.4,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730750479605,3.1378,159.45,159.41,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730750480199,1.2768,159.47,159.38,43.76918736]
["bitfinex-derivatives","SOLF0:USTF0",1730750480504,1.2768,159.47,159.44,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730750481209,3.1374,159.47,159.43,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730750483402,3.1374,159.47,159.42,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730750484610,3.1377,159.46,159.42,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730750486215,3.1374,159.48,159.38,43.76918736]
["bitfinex-derivatives","SOLF0:USTF0",1730750486413,3.1374,159.48,159.4,13.55140244]
["bitfinex-derivatives","SOLF0:USTF0",1730750486611,3.1,159.5,159.4,13.55140244]
["bitfinex-derivatives","SOLF0:USTF0",1730750487007,3.1372,159.48,159.44,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730750490319,8.67624362,159.49,159.46,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730750491011,8.67624362,159.49,159.43,8.67624362]
["bitfinex-derivatives","SOLF0:USTF0",1730750491217,8.67624362,159.49,159.45,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730750492215,3.137,159.49,159.45,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730750493526,2.7002,159.51,159.46,8.67624362]
["bitfinex-derivatives","SOLF0:USTF0",1730750494120,5.8368,159.51,159.47,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730750496417,2.62895196,159.51,159.48,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730750497329,2.62895196,159.51,159.47,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730750497330,5.76555196,159.51,159.47,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730750498420,5.76555196,159.51,159.48,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730750498421,2.62895196,159.51,159.48,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730750498621,11.81254362,159.53,159.48,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730750499226,3.1364,159.52,159.48,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730750500213,3.1364,159.52,159.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730750500214,3.1363,159.53,159.49,11.81314362]
["bitfinex-derivatives","SOLF0:USTF0",1730750500416,8.67624362,159.57,159.52,8.67624362]
["bitfinex-derivatives","SOLF0:USTF0",1730750500725,3.1358,159.56,159.52,11.81244362]
["bitfinex-derivatives","SOLF0:USTF0",1730750500926,8.67624362,159.57,159.52,11.81244362]
["bitfinex-derivatives","SOLF0:USTF0",1730750502330,3.1357,159.56,159.52,11.81244362]
["bitfinex-derivatives","SOLF0:USTF0",1730750504026,3.1359,159.55,159.51,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730750504230,8.67624362,159.56,159.51,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730750504528,3.136,159.54,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730750506227,8.67624362,159.54,159.48,11.77624362]
["bitfinex-derivatives","SOLF0:USTF0",1730750506931,3.1365,159.52,159.48,14.91334362]
["bitfinex-derivatives","SOLF0:USTF0",1730750509133,3.1365,159.52,159.48,11.81334362]
["bitfinex-derivatives","SOLF0:USTF0",1730750513028,3.1365,159.52,159.5,8.67624362]
["bitfinex-derivatives","SOLF0:USTF0",1730750516738,3.1362,159.54,159.51,8.67624362]
["bitfinex-derivatives","SOLF0:USTF0",1730750516923,2.6418,159.59,159.53,8.67624362]
["bitfinex-derivatives","SOLF0:USTF0",1730750517127,2.6418,159.59,159.55,8.67624362]
["bitfinex-derivatives","SOLF0:USTF0",1730750517328,3.1353,159.58,159.55,8.67624362]
["bitfinex-derivatives","SOLF0:USTF0",1730750517729,8.67624362,159.63,159.57,8.67624362]
["bitfinex-derivatives","SOLF0:USTF0",1730750518023,3.1346,159.62,159.59,8.67624362]
["bitfinex-derivatives","SOLF0:USTF0",1730750518428,3.1,159.64,159.59,8.67624362]
["bitfinex-derivatives","SOLF0:USTF0",1730750518637,3.1345,159.62,159.59,8.67624362]
["bitfinex-derivatives","SOLF0:USTF0",1730750519942,12.69284362,159.65,159.6,11.81104362]
["bitfinex-derivatives","SOLF0:USTF0",1730750519943,4.0166,159.65,159.6,11.81104362]
["bitfinex-derivatives","SOLF0:USTF0",1730750520143,4.0166,159.65,159.62,8.67624362]
["bitfinex-derivatives","SOLF0:USTF0",1730750520328,2.6989,159.65,159.62,8.67624362]
["bitfinex-derivatives","SOLF0:USTF0",1730750521035,1.3035,159.65,159.63,8.67624362]
["bitfinex-derivatives","SOLF0:USTF0",1730750521341,3.1337,159.66,159.63,8.67624362]
["bitfinex-derivatives","SOLF0:USTF0",1730750522838,3.1337,159.66,159.62,11.81064362]
["bitfinex-derivatives","SOLF0:USTF0",1730750524039,3.1,159.68,159.63,8.67624362]
["bitfinex-derivatives","SOLF0:USTF0",1730750524452,8.67624362,159.67,159.61,8.67624362]
["bitfinex-derivatives","SOLF0:USTF0",1730750524941,3.1338,159.66,159.61,11.81064362]
["bitfinex-derivatives","SOLF0:USTF0",1730750525146,3.1338,159.66,159.61,8.67624362]
["bitfinex-derivatives","SOLF0:USTF0",1730750525539,3.1338,159.66,159.61,11.81074362]
["bitfinex-derivatives","SOLF0:USTF0",1730750526543,3.134,159.65,159.6,11.81104362]
["bitfinex-derivatives","SOLF0:USTF0",1730750526746,8.67624362,159.66,159.6,11.81104362]
["bitfinex-derivatives","SOLF0:USTF0",1730750527146,3.1339,159.65,159.6,11.81104362]
["bitfinex-derivatives","SOLF0:USTF0",1730750527545,11.77624362,159.68,159.62,11.81054362]
["bitfinex-derivatives","SOLF0:USTF0",1730750527747,3.1336,159.67,159.63,8.67624362]
["bitfinex-derivatives","SOLF0:USTF0",1730750528145,3.1333,159.68,159.63,8.67624362]
["bitfinex-derivatives","SOLF0:USTF0",1730750528347,3.1333,159.68,159.65,8.67624362]
["bitfinex-derivatives","SOLF0:USTF0",1730750529045,5.8407,159.69,159.65,8.67624362]
["bitfinex-derivatives","SOLF0:USTF0",1730750530145,2.7075,159.69,159.65,11.80994362]
["bitfinex-derivatives","SOLF0:USTF0",1730750530652,11.80914362,159.7,159.65,11.80994362]
["bitfinex-derivatives","SOLF0:USTF0",1730750530843,3.1329,159.7,159.65,11.80994362]
["bitfinex-derivatives","SOLF0:USTF0",1730750531046,3.1,159.71,159.68,8.67624362]
["bitfinex-derivatives","SOLF0:USTF0",1730750531550,11.32174362,159.73,159.68,8.67624362]
["bitfinex-derivatives","SOLF0:USTF0",1730750532244,3.1327,159.71,159.68,8.67624362]
["bitfinex-derivatives","SOLF0:USTF0",1730750532748,8.67624362,159.7,159.65,8.67624362]
["bitfinex-derivatives","SOLF0:USTF0",1730750532937,3.1334,159.68,159.65,8.67624362]
["bitfinex-derivatives","SOLF0:USTF0",1730750533138,3.1334,159.68,159.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730750533139,8.67624362,159.68,159.63,8.67624362]
["bitfinex-derivatives","SOLF0:USTF0",1730750533339,8.67624362,159.66,159.6,8.67624362]
["bitfinex-derivatives","SOLF0:USTF0",1730750533548,1.4092,159.67,159.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730750533849,1.3029,159.66,159.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730750534049,4.4029,159.66,159.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730750534256,3.1345,159.62,159.57,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730750534447,3.1345,159.62,159.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730750535156,3.1347,159.61,159.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730750535456,1.276,159.65,159.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730750535652,1.276,159.65,159.57,16.64670981]
["bitfinex-derivatives","SOLF0:USTF0",1730750536151,3.1342,159.63,159.59,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730750537251,3.1345,159.62,159.58,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730750540274,3.1345,159.62,159.57,16.64670981]
["bitfinex-derivatives","SOLF0:USTF0",1730750540275,3.1345,159.62,159.59,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730750554595,13.54670981,159.63,159.54,40.6382337]
["bitfinex-derivatives","SOLF0:USTF0",1730750554904,13.54670981,159.63,159.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730750555193,13.54670981,159.63,159.56,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730750555194,3.1351,159.59,159.56,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730750555985,3.1351,159.59,159.57,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730750559858,4.4721,159.6,159.57,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730750560974,3.135,159.59,159.56,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730750561572,1.3371,159.6,159.55,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750561976,4.472,159.6,159.57,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730750565773,8.67549931,159.64,159.58,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750565966,3.1343,159.63,159.6,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730750567876,3.1343,159.63,159.58,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750568072,3.1343,159.63,159.59,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730750570678,3.1343,159.63,159.6,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750570879,3.1343,159.63,159.6,11.81029931]
["bitfinex-derivatives","SOLF0:USTF0",1730750572778,8.67549931,159.64,159.58,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750573077,11.80999931,159.62,159.58,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750573275,11.80999931,159.62,159.58,11.81059931]
["bitfinex-derivatives","SOLF0:USTF0",1730750573777,11.80999931,159.62,159.58,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750574080,11.80999931,159.62,159.59,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730750575483,8.67549931,159.62,159.59,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730750576683,3.1347,159.61,159.58,11.81069931]
["bitfinex-derivatives","SOLF0:USTF0",1730750576879,3.1347,159.61,159.58,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730750579295,3.1347,159.61,159.58,11.81069931]
["bitfinex-derivatives","SOLF0:USTF0",1730750581584,3.1346,159.62,159.58,11.81069931]
["bitfinex-derivatives","SOLF0:USTF0",1730750587593,3.1343,159.63,159.6,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730750587793,2.6265,159.65,159.62,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750588089,1.4092,159.67,159.64,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750588492,4.5427,159.67,159.64,11.80949931]
["bitfinex-derivatives","SOLF0:USTF0",1730750588695,4.5427,159.67,159.66,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750588901,35.36223435,159.68,159.66,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750589098,38.49553435,159.68,159.66,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750589498,35.36223435,159.68,159.63,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750589697,3.134,159.64,159.62,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750589997,2.6674,159.67,159.62,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750590197,3.1337,159.66,159.63,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750592499,2.6674,159.67,159.61,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750592694,8.67549931,159.65,159.6,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750593093,3.1345,159.62,159.6,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750593796,3.1343,159.63,159.6,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750593992,3.1343,159.63,159.59,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730750593993,3.1343,159.63,159.61,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750598705,3.1343,159.63,159.6,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750601722,3.1341,159.64,159.6,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750602132,3.1341,159.64,159.6,11.81019931]
["bitfinex-derivatives","SOLF0:USTF0",1730750602879,8.67549931,159.65,159.6,11.81019931]
["bitfinex-derivatives","SOLF0:USTF0",1730750603039,3.1344,159.62,159.58,11.81059931]
["bitfinex-derivatives","SOLF0:USTF0",1730750603237,8.67549931,159.63,159.58,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730750603438,8.67549931,159.63,159.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730750603638,3.1347,159.61,159.57,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730750604032,3.1347,159.61,159.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730750604245,3.1347,159.61,159.58,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730750604649,8.67549931,159.62,159.55,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750604942,8.67549931,159.6,159.56,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730750605441,8.67549931,159.58,159.54,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750605937,3.1355,159.57,159.54,11.81139931]
["bitfinex-derivatives","SOLF0:USTF0",1730750606146,8.67549931,159.58,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730750606538,3.1356,159.57,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730750607049,3.1354,159.57,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730750607429,8.67549931,159.58,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730750607634,3.1354,159.57,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730750608045,8.67549931,159.58,159.52,11.77549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750608340,8.67549931,159.58,159.46,0.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730750608341,8.67549931,159.55,159.51,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750608543,8.67549931,159.57,159.52,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750609443,3.1356,159.56,159.53,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730750610254,3.1356,159.56,159.52,11.81179931]
["bitfinex-derivatives","SOLF0:USTF0",1730750610457,3.1361,159.54,159.51,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750610641,8.67549931,159.55,159.49,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750611544,8.67549931,159.56,159.49,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750611745,8.67549931,159.56,159.51,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750612648,8.67549931,159.56,159.5,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750613039,3.1359,159.55,159.52,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730750614556,3.1353,159.58,159.55,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730750614738,11.81079931,159.58,159.53,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750615542,11.81079931,159.58,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730750616741,3.1,159.6,159.55,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750617046,11.39519931,159.61,159.55,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750617241,8.67549931,159.59,159.53,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750617831,3.1354,159.57,159.53,11.81159931]
["bitfinex-derivatives","SOLF0:USTF0",1730750618441,3.1354,159.57,159.53,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750618744,3.1354,159.57,159.54,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730750623632,8.67549931,159.59,159.53,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750623836,3.1353,159.58,159.55,11.81119931]
["bitfinex-derivatives","SOLF0:USTF0",1730750624124,8.67549931,159.6,159.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730750624315,2.7197,159.61,159.57,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750624621,1.3629,159.61,159.57,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750624821,3.1349,159.6,159.57,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750627029,3.1349,159.6,159.56,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730750628734,3.135,159.59,159.56,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730750631037,10.03839931,159.61,159.57,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730750631038,3.1348,159.6,159.57,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730750631244,1.3252,159.63,159.58,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750632839,4.4595,159.63,159.59,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730750633145,4.4595,159.63,159.6,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750635745,3.1342,159.64,159.6,11.81019931]
["bitfinex-derivatives","SOLF0:USTF0",1730750636145,3.1339,159.65,159.62,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730750636555,13.07479931,159.66,159.62,11.80989931]
["bitfinex-derivatives","SOLF0:USTF0",1730750636556,1.2993,159.66,159.62,11.80989931]
["bitfinex-derivatives","SOLF0:USTF0",1730750636741,4.433,159.66,159.63,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730750637746,4.433,159.66,159.62,11.80979931]
["bitfinex-derivatives","SOLF0:USTF0",1730750638444,9.97479931,159.66,159.61,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750638643,8.67549931,159.65,159.6,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750639247,3.1341,159.64,159.6,11.81029931]
["bitfinex-derivatives","SOLF0:USTF0",1730750639453,8.67549931,159.63,159.58,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750640751,3.1347,159.61,159.57,14.91079931]
["bitfinex-derivatives","SOLF0:USTF0",1730750644348,3.1347,159.61,159.57,11.77549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750644552,8.67549931,159.61,159.55,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750645046,8.67549931,159.61,159.55,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730750645348,3.1353,159.58,159.55,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730750645951,3.1357,159.56,159.53,35.76830651]
["bitfinex-derivatives","SOLF0:USTF0",1730750646163,8.67549931,159.57,159.52,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750646359,8.67549931,159.56,159.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730750646660,3.1361,159.54,159.51,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1730750646953,8.67549931,159.56,159.51,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1730750647150,8.67549931,159.56,159.51,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730750647355,3.1363,159.53,159.5,11.81219931]
["bitfinex-derivatives","SOLF0:USTF0",1730750647553,8.67549931,159.56,159.5,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750648154,3.1363,159.53,159.5,11.81229931]
["bitfinex-derivatives","SOLF0:USTF0",1730750648753,8.67549931,159.54,159.5,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730750648961,3.1364,159.52,159.5,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730750652158,8.67549931,159.54,159.49,11.81239931]
["bitfinex-derivatives","SOLF0:USTF0",1730750652362,8.67549931,159.54,159.49,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750652661,8.67549931,159.53,159.48,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750652852,3.1368,159.5,159.48,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750653345,3.1369,159.5,159.48,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750656450,3.1369,159.5,159.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730750656451,8.67549931,159.5,159.45,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750656764,8.67549931,159.48,159.43,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750657164,3.1377,159.46,159.43,11.81359931]
["bitfinex-derivatives","SOLF0:USTF0",1730750659752,3.1378,159.45,159.43,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730750662567,3.1376,159.46,159.43,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730750664466,3.1381,159.44,159.41,11.81399931]
["bitfinex-derivatives","SOLF0:USTF0",1730750665457,8.67549931,159.45,159.4,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750665662,3.1383,159.43,159.4,11.81419931]
["bitfinex-derivatives","SOLF0:USTF0",1730750666366,3.1383,159.43,159.41,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730750667771,3.1383,159.43,159.4,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750667971,3.1383,159.43,159.4,11.81409931]
["bitfinex-derivatives","SOLF0:USTF0",1730750670463,3.1382,159.43,159.4,11.81409931]
["bitfinex-derivatives","SOLF0:USTF0",1730750671068,3.1382,159.43,159.4,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730750685984,3.1382,159.43,159.37,11.77549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750686281,3.1382,159.43,159.39,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730750687580,11.81369931,159.43,159.39,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730750693174,8.67549931,159.43,159.39,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730750693478,3.1384,159.42,159.39,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730750694384,11.81359931,159.44,159.4,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730750694574,11.81359931,159.44,159.39,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750694973,11.81359931,159.44,159.41,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730750695387,11.81359931,159.44,159.39,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750695583,11.81359931,159.44,159.4,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730750695888,11.81359931,159.44,159.39,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750696389,11.81359931,159.44,159.4,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730750699996,8.67549931,159.44,159.4,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730750700185,11.81359931,159.44,159.4,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730750702588,14.91339931,159.45,159.4,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750703187,3.138,159.44,159.41,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730750703888,8.67549931,159.43,159.4,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730750704796,11.81369931,159.43,159.4,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730750705293,3.1384,159.42,159.39,11.81429931]
["bitfinex-derivatives","SOLF0:USTF0",1730750706000,3.1384,159.42,159.39,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730750708492,8.67549931,159.42,159.37,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750708698,3.1389,159.4,159.37,11.81469931]
["bitfinex-derivatives","SOLF0:USTF0",1730750709392,3.1389,159.4,159.37,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750709992,8.67549931,159.42,159.37,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750710193,8.67549931,159.41,159.36,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750710591,3.139,159.39,159.37,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730750710990,3.139,159.39,159.36,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750711198,3.1391,159.39,159.36,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750711497,8.67549931,159.41,159.36,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750711692,8.67549931,159.41,159.37,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730750712286,3.1391,159.39,159.37,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730750713193,3.1389,159.4,159.38,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730750713498,8.67549931,159.44,159.38,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750713690,3.1385,159.42,159.39,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730750713993,11.81399931,159.42,159.39,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730750714587,11.81399931,159.42,159.37,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750714588,8.67549931,159.42,159.37,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750714793,8.67549931,159.41,159.36,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750715194,3.139,159.39,159.36,11.81499931]
["bitfinex-derivatives","SOLF0:USTF0",1730750715394,8.67549931,159.41,159.36,11.81499931]
["bitfinex-derivatives","SOLF0:USTF0",1730750715798,3.139,159.39,159.36,11.81499931]
["bitfinex-derivatives","SOLF0:USTF0",1730750716100,3.139,159.39,159.37,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730750716799,3.1389,159.4,159.37,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730750718714,3.139,159.39,159.37,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730750719817,8.67549931,159.41,159.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730750720108,8.67549931,159.42,159.37,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750720510,3.1387,159.41,159.38,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730750720709,8.67549931,159.42,159.36,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750722210,3.1386,159.41,159.38,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730750724315,8.67549931,159.41,159.35,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750724517,3.1388,159.4,159.37,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730750724711,3.1388,159.4,159.35,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750724712,8.67549931,159.41,159.35,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750726123,3.139,159.39,159.36,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730750732627,8.67549931,159.41,159.35,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750733325,4.3976,159.45,159.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730750733326,11.81399931,159.42,159.37,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750734225,8.67549931,159.42,159.38,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1730750734429,3.1386,159.41,159.38,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1730750735725,3.1383,159.43,159.39,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730750736042,8.67549931,159.44,159.4,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750736521,11.81359931,159.44,159.4,11.81409931]
["bitfinex-derivatives","SOLF0:USTF0",1730750737023,3.1382,159.43,159.4,11.81409931]
["bitfinex-derivatives","SOLF0:USTF0",1730750737229,8.67549931,159.44,159.4,11.81409931]
["bitfinex-derivatives","SOLF0:USTF0",1730750737730,11.81359931,159.44,159.4,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750737929,11.81359931,159.44,159.41,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730750738332,3.1382,159.43,159.38,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750738527,3.1382,159.43,159.39,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730750739426,3.1393,159.38,159.34,11.81539931]
["bitfinex-derivatives","SOLF0:USTF0",1730750739927,11.81479931,159.38,159.34,11.81539931]
["bitfinex-derivatives","SOLF0:USTF0",1730750740231,8.67549931,159.37,159.32,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750740527,3.1397,159.36,159.32,11.81569931]
["bitfinex-derivatives","SOLF0:USTF0",1730750745437,3.1397,159.36,159.32,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750746030,3.1397,159.36,159.34,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730750746233,2.6641,159.39,159.35,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750747045,3.1393,159.38,159.35,11.81509931]
["bitfinex-derivatives","SOLF0:USTF0",1730750747641,5.8032,159.39,159.36,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730750749741,3.1391,159.38,159.35,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730750750243,3.1397,159.36,159.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730750752040,3.1397,159.36,159.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730750752041,8.67549931,159.36,159.31,11.81589931]
["bitfinex-derivatives","SOLF0:USTF0",1730750753442,3.1399,159.35,159.31,11.81589931]
["bitfinex-derivatives","SOLF0:USTF0",1730750754638,3.14,159.34,159.31,11.81589931]
["bitfinex-derivatives","SOLF0:USTF0",1730750755636,3.14,159.34,159.32,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730750758762,3.1399,159.35,159.32,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730750761864,3.1399,159.34,159.32,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730750769646,3.1398,159.35,159.32,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730750773373,11.81559931,159.34,159.3,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730750773889,3.1403,159.33,159.3,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730750775373,3.1403,159.32,159.3,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730750775587,8.67549931,159.32,159.29,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730750775977,3.1406,159.31,159.29,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730750778881,3.1406,159.31,159.26,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750779179,3.1407,159.3,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730750779379,8.67549931,159.32,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730750779684,3.1406,159.31,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730750780869,8.67549931,159.32,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730750781064,3.1407,159.3,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730750786664,8.67549931,159.32,159.27,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750786851,2.7915,159.33,159.29,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750787066,11.46699931,159.33,159.28,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750787263,11.46699931,159.33,159.28,11.81649931]
["bitfinex-derivatives","SOLF0:USTF0",1730750787971,3.1404,159.32,159.29,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730750788172,11.46699931,159.33,159.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730750788373,3.1407,159.3,159.27,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730750788580,8.67549931,159.31,159.26,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750788770,8.67549931,159.32,159.26,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750789179,3.1406,159.31,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730750790465,2.7915,159.33,159.28,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750790667,2.7915,159.33,159.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730750790668,2.7915,159.33,159.29,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750791575,2.7915,159.33,159.31,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730750792377,5.9316,159.33,159.29,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750792576,3.08,159.36,159.31,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750792783,3.1398,159.35,159.32,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730750795279,11.81529931,159.35,159.32,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730750795584,8.67549931,159.33,159.27,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750796475,8.67549931,159.28,159.21,0.24263]
["bitfinex-derivatives","SOLF0:USTF0",1730750796676,8.67549931,159.23,159.21,0.24263]
["bitfinex-derivatives","SOLF0:USTF0",1730750798077,11.81769931,159.23,159.21,0.24263]
["bitfinex-derivatives","SOLF0:USTF0",1730750799171,3.1423,159.22,159.21,0.24263]
["bitfinex-derivatives","SOLF0:USTF0",1730750799583,8.67549931,159.23,159.21,0.24263]
["bitfinex-derivatives","SOLF0:USTF0",1730750800189,8.67549931,159.24,159.21,0.24263]
["bitfinex-derivatives","SOLF0:USTF0",1730750801481,4.4275,159.27,159.23,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750803288,3.1415,159.26,159.23,11.81749931]
["bitfinex-derivatives","SOLF0:USTF0",1730750803479,1.3475,159.27,159.23,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750803886,4.489,159.27,159.23,11.81759931]
["bitfinex-derivatives","SOLF0:USTF0",1730750805287,3.1415,159.26,159.23,11.81759931]
["bitfinex-derivatives","SOLF0:USTF0",1730750806385,3.1415,159.26,159.23,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750806889,3.1415,159.26,159.22,11.81769931]
["bitfinex-derivatives","SOLF0:USTF0",1730750809188,3.1421,159.24,159.21,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750809689,8.67549931,159.25,159.2,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750809891,3.1423,159.22,159.2,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750810487,3.1,159.24,159.18,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750810684,8.67549931,159.22,159.18,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750811683,11.77549931,159.24,159.18,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750811994,3.1426,159.21,159.18,11.81849931]
["bitfinex-derivatives","SOLF0:USTF0",1730750812487,3.1426,159.21,159.19,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1730750813887,3.1424,159.22,159.19,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730750815098,3.1424,159.22,159.2,11.81809931]
["bitfinex-derivatives","SOLF0:USTF0",1730750815600,3.1422,159.23,159.2,11.81809931]
["bitfinex-derivatives","SOLF0:USTF0",1730750817309,3.1422,159.23,159.21,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730750818502,3.1422,159.23,159.2,11.81809931]
["bitfinex-derivatives","SOLF0:USTF0",1730750818698,3.1423,159.23,159.2,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750819298,3.1423,159.23,159.2,11.81809931]
["bitfinex-derivatives","SOLF0:USTF0",1730750825411,3.1,159.24,159.2,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750825614,6.2419,159.24,159.21,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730750826107,3.1421,159.23,159.2,11.81809931]
["bitfinex-derivatives","SOLF0:USTF0",1730750830613,1.3475,159.27,159.21,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750830809,4.4275,159.27,159.22,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750831611,7.5689,159.27,159.23,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730750831805,4.4275,159.27,159.22,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750832213,7.569,159.27,159.23,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1730750832813,4.4275,159.27,159.23,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1730750833017,3.1416,159.26,159.23,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1730750833641,4.4275,159.27,159.22,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750833851,7.5688,159.27,159.24,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730750835539,7.5688,159.27,159.22,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750835540,3.1411,159.29,159.26,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730750835856,6.2211,159.29,159.26,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730750836944,3.1411,159.29,159.26,11.81689931]
["bitfinex-derivatives","SOLF0:USTF0",1730750840452,3.1409,159.3,159.26,11.81689931]
["bitfinex-derivatives","SOLF0:USTF0",1730750840850,14.41829931,159.31,159.26,11.81689931]
["bitfinex-derivatives","SOLF0:USTF0",1730750841253,3.141,159.29,159.26,11.81689931]
["bitfinex-derivatives","SOLF0:USTF0",1730750841843,8.67549931,159.3,159.25,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750842537,8.67549931,159.3,159.25,11.81709931]
["bitfinex-derivatives","SOLF0:USTF0",1730750842740,13.08259931,159.31,159.26,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750843041,8.67549931,159.33,159.28,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750843243,10.08499931,159.33,159.28,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750843437,3.08,159.32,159.28,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750843933,3.1406,159.31,159.28,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750844622,3.08,159.32,159.28,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750844824,3.1406,159.31,159.28,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750845035,3.1406,159.31,159.28,11.81649931]
["bitfinex-derivatives","SOLF0:USTF0",1730750849131,3.08,159.32,159.28,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750849323,3.1404,159.32,159.29,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730750849923,3.1398,159.35,159.32,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730750850128,3.08,159.37,159.32,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750850325,11.75549931,159.38,159.32,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750850525,3.1399,159.35,159.31,11.81589931]
["bitfinex-derivatives","SOLF0:USTF0",1730750851330,3.1396,159.36,159.32,11.81559931]
["bitfinex-derivatives","SOLF0:USTF0",1730750851929,3.1399,159.35,159.32,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750852829,3.1399,159.35,159.32,11.81579931]
["bitfinex-derivatives","SOLF0:USTF0",1730750853532,8.67549931,159.37,159.32,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750853825,8.67549931,159.37,159.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730750853826,3.1394,159.37,159.34,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730750854433,49.55588999,159.39,159.35,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750854434,37.80039068,159.39,159.35,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750854630,35.11329068,159.39,159.37,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730750854830,35.11329068,159.39,159.36,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750855231,3.1388,159.4,159.36,11.81499931]
["bitfinex-derivatives","SOLF0:USTF0",1730750856235,3.08,159.42,159.38,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750856435,11.81379931,159.43,159.38,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750856638,11.81379931,159.43,159.4,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750856639,3.1383,159.43,159.4,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750858929,15.74109931,159.45,159.4,11.81419931]
["bitfinex-derivatives","SOLF0:USTF0",1730750859127,2.6739,159.45,159.43,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750859842,3.1377,159.46,159.43,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750860038,11.75549931,159.48,159.43,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750860342,3.1374,159.47,159.43,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750860737,8.67549931,159.49,159.44,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750861943,11.81259931,159.49,159.45,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730750862241,3.1371,159.49,159.46,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750862938,3.137,159.49,159.46,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750863143,8.67549931,159.51,159.46,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750863543,3.1373,159.48,159.46,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750864048,8.67549931,159.51,159.46,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750864343,9.97209931,159.52,159.46,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750864540,9.97209931,159.52,159.47,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750864740,3.1367,159.51,159.47,11.81279931]
["bitfinex-derivatives","SOLF0:USTF0",1730750865044,8.67549931,159.57,159.5,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750865245,3.136,159.55,159.51,11.81199931]
["bitfinex-derivatives","SOLF0:USTF0",1730750865441,8.67549931,159.57,159.51,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750866743,3.1357,159.56,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730750866942,8.67549931,159.57,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730750867649,11.75549931,159.58,159.53,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750868445,3.1357,159.56,159.53,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750868649,3.1357,159.56,159.53,11.81169931]
["bitfinex-derivatives","SOLF0:USTF0",1730750868847,3.1357,159.56,159.53,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750869948,11.75549931,159.58,159.53,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750870149,8.67549931,159.56,159.51,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750870350,8.67549931,159.56,159.5,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750870844,3.1363,159.53,159.5,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750875051,3.1362,159.53,159.5,11.81219931]
["bitfinex-derivatives","SOLF0:USTF0",1730750875257,8.67549931,159.56,159.5,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750875649,3.1361,159.54,159.5,11.81219931]
["bitfinex-derivatives","SOLF0:USTF0",1730750876152,3.1367,159.51,159.49,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750876353,3.1367,159.51,159.47,11.81269931]
["bitfinex-derivatives","SOLF0:USTF0",1730750876850,8.67549931,159.53,159.47,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750877055,3.1369,159.5,159.47,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750877557,3.1369,159.5,159.47,11.81279931]
["bitfinex-derivatives","SOLF0:USTF0",1730750877756,3.1367,159.51,159.47,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750878154,8.67549931,159.51,159.46,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730750878361,3.1371,159.49,159.46,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730750879148,3.1371,159.49,159.45,11.75549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750879149,8.67549931,159.51,159.47,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750879350,11.81219931,159.51,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730750880154,8.67549931,159.51,159.47,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750880354,3.1369,159.5,159.47,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750880560,3.1369,159.5,159.46,11.81289931]
["bitfinex-derivatives","SOLF0:USTF0",1730750880951,3.1369,159.5,159.46,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750881158,3.1369,159.5,159.47,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730750881559,3.1367,159.51,159.48,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730750881862,12.84329931,159.53,159.47,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750882263,12.84329931,159.53,159.47,11.81279931]
["bitfinex-derivatives","SOLF0:USTF0",1730750882762,3.1367,159.51,159.47,11.81279931]
["bitfinex-derivatives","SOLF0:USTF0",1730750883157,12.84329931,159.53,159.47,11.81279931]
["bitfinex-derivatives","SOLF0:USTF0",1730750883357,3.1368,159.5,159.47,11.81279931]
["bitfinex-derivatives","SOLF0:USTF0",1730750885060,2.7907,159.53,159.49,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750885362,1.3781,159.53,159.5,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750885754,4.5144,159.53,159.5,11.81219931]
["bitfinex-derivatives","SOLF0:USTF0",1730750886568,4.5144,159.53,159.5,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750890563,1.3781,159.53,159.49,11.81239931]
["bitfinex-derivatives","SOLF0:USTF0",1730750890763,3.1364,159.52,159.49,11.81239931]
["bitfinex-derivatives","SOLF0:USTF0",1730750892461,8.67549931,159.52,159.47,11.81269931]
["bitfinex-derivatives","SOLF0:USTF0",1730750892862,3.1369,159.5,159.47,11.81269931]
["bitfinex-derivatives","SOLF0:USTF0",1730750893367,8.67549931,159.52,159.45,11.81319931]
["bitfinex-derivatives","SOLF0:USTF0",1730750893563,8.67549931,159.47,159.42,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750894771,8.67549931,159.46,159.41,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750894958,3.1381,159.44,159.41,11.81399931]
["bitfinex-derivatives","SOLF0:USTF0",1730750897265,3.1383,159.43,159.41,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750897663,8.67549931,159.46,159.41,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750897971,3.138,159.44,159.41,11.81389931]
["bitfinex-derivatives","SOLF0:USTF0",1730750898967,1.2957,159.47,159.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730750898968,3.1383,159.43,159.4,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730750899570,8.67549931,159.43,159.32,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730750899776,8.67549931,159.43,159.38,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750900170,3.1387,159.41,159.38,11.81449931]
["bitfinex-derivatives","SOLF0:USTF0",1730750900865,3.1384,159.42,159.39,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730750901558,8.67549931,159.42,159.38,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750901964,8.67549931,159.41,159.35,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750902168,3.139,159.39,159.36,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750902769,3.1392,159.38,159.36,11.81489931]
["bitfinex-derivatives","SOLF0:USTF0",1730750902976,8.67549931,159.41,159.32,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1730750902977,8.67549931,159.41,159.35,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750903169,9.98699931,159.4,159.35,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750903477,3.1393,159.38,159.35,11.81509931]
["bitfinex-derivatives","SOLF0:USTF0",1730750903772,9.98699931,159.4,159.35,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750904273,9.98699931,159.4,159.32,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1730750904274,9.98699931,159.4,159.33,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750904674,3.1392,159.38,159.34,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730750904875,11.31409931,159.4,159.33,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750906072,3.1394,159.37,159.34,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730750906679,11.31409931,159.4,159.34,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730750907272,3.1395,159.37,159.34,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730750908281,11.31409931,159.4,159.33,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750908478,8.67549931,159.38,159.33,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750908680,8.67549931,159.36,159.3,11.75549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750908978,3.1403,159.33,159.3,11.81609931]
["bitfinex-derivatives","SOLF0:USTF0",1730750909168,8.67549931,159.35,159.29,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750910276,3.1403,159.33,159.29,11.81619931]
["bitfinex-derivatives","SOLF0:USTF0",1730750910477,3.1403,159.33,159.29,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750910779,3.1403,159.33,159.3,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730750912685,3.1403,159.33,159.29,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750912686,3.1404,159.32,159.29,11.81639931]
["bitfinex-derivatives","SOLF0:USTF0",1730750913081,3.1404,159.32,159.29,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750913387,3.1404,159.32,159.3,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730750914289,8.67549931,159.34,159.29,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750914485,3.1402,159.33,159.3,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730750917285,8.67549931,159.32,159.28,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750917479,8.67549931,159.34,159.29,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750918288,3.1401,159.34,159.31,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730750918490,8.67549931,159.35,159.29,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750919091,11.81529931,159.35,159.32,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730750919794,8.67549931,159.35,159.33,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730750920485,8.67549931,159.35,159.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730750920486,11.81489931,159.37,159.32,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730750920687,48.02682231,159.4,159.34,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750921393,3.1391,159.39,159.34,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750921790,3.1391,159.39,159.35,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750922194,3.1391,159.39,159.36,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730750924100,49.83442231,159.4,159.36,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730750924892,3.139,159.39,159.36,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730750925899,49.83442231,159.4,159.36,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730750926198,46.69562231,159.4,159.36,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730750926699,2.6386,159.4,159.37,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730750927101,2.6386,159.4,159.36,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750927295,5.7775,159.4,159.36,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750927694,5.7775,159.4,159.37,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730750929203,3.1386,159.41,159.38,11.81449931]
["bitfinex-derivatives","SOLF0:USTF0",1730750929497,8.67549931,159.44,159.38,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750929701,11.75549931,159.44,159.38,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750929903,3.1384,159.42,159.39,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730750930802,3.1382,159.43,159.4,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730750933402,3.138,159.44,159.4,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730750933602,3.138,159.44,159.41,11.81399931]
["bitfinex-derivatives","SOLF0:USTF0",1730750933998,3.138,159.44,159.41,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750935206,11.81349931,159.44,159.4,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730750935805,3.1382,159.43,159.4,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730750938603,3.1382,159.43,159.39,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750938807,3.1382,159.43,159.4,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730750940213,3.1385,159.42,159.39,11.81439931]
["bitfinex-derivatives","SOLF0:USTF0",1730750942009,3.1386,159.41,159.39,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750943315,3.1386,159.41,159.39,11.81439931]
["bitfinex-derivatives","SOLF0:USTF0",1730750945709,8.67549931,159.45,159.39,11.81439931]
["bitfinex-derivatives","SOLF0:USTF0",1730750945908,3.1385,159.42,159.39,11.81439931]
["bitfinex-derivatives","SOLF0:USTF0",1730750948816,8.67549931,159.41,159.36,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750949317,3.1391,159.39,159.37,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730750949713,2.6355,159.44,159.38,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750949912,2.6355,159.44,159.4,11.81419931]
["bitfinex-derivatives","SOLF0:USTF0",1730750949913,3.1382,159.43,159.4,11.81419931]
["bitfinex-derivatives","SOLF0:USTF0",1730750950412,3.1382,159.43,159.4,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750950619,3.1382,159.43,159.41,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730750952619,5.7735,159.44,159.41,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730750953521,3.08,159.46,159.42,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750953821,3.1378,159.45,159.42,11.81379931]
["bitfinex-derivatives","SOLF0:USTF0",1730750955014,44.08305916,159.47,159.42,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750956022,35.40755985,159.47,159.43,11.81349931]
["bitfinex-derivatives","SOLF0:USTF0",1730750956219,8.67549931,159.49,159.43,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750956220,3.08,159.48,159.43,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750956622,3.1375,159.47,159.44,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730750958328,3.1375,159.47,159.43,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750958532,3.1375,159.47,159.43,11.81359931]
["bitfinex-derivatives","SOLF0:USTF0",1730750958724,8.67549931,159.47,159.42,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750959829,3.1377,159.46,159.42,11.81369931]
["bitfinex-derivatives","SOLF0:USTF0",1730750966534,3.1378,159.45,159.42,11.81369931]
["bitfinex-derivatives","SOLF0:USTF0",1730750968138,3.1377,159.46,159.42,11.81369931]
["bitfinex-derivatives","SOLF0:USTF0",1730750968536,8.67549931,159.47,159.42,11.81369931]
["bitfinex-derivatives","SOLF0:USTF0",1730750969646,3.1377,159.46,159.42,11.81369931]
["bitfinex-derivatives","SOLF0:USTF0",1730750970546,8.67549931,159.49,159.43,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750970739,3.1375,159.47,159.44,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730750971938,3.1373,159.48,159.45,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730750972150,3.1373,159.48,159.45,11.81329931]
["bitfinex-derivatives","SOLF0:USTF0",1730750973754,3.1374,159.47,159.44,11.81339931]
["bitfinex-derivatives","SOLF0:USTF0",1730750975448,3.1379,159.45,159.42,11.81369931]
["bitfinex-derivatives","SOLF0:USTF0",1730750977550,3.1379,159.45,159.43,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730750977857,3.1379,159.45,159.44,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750978647,8.67549931,159.49,159.44,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750978955,8.67549931,159.49,159.44,11.81339931]
["bitfinex-derivatives","SOLF0:USTF0",1730750979154,3.1373,159.48,159.44,11.81339931]
["bitfinex-derivatives","SOLF0:USTF0",1730750979350,8.67549931,159.49,159.44,11.81339931]
["bitfinex-derivatives","SOLF0:USTF0",1730750979550,8.67549931,159.49,159.45,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730750979750,3.1373,159.48,159.45,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730750980657,3.1373,159.48,159.44,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750980859,3.1373,159.48,159.44,11.81339931]
["bitfinex-derivatives","SOLF0:USTF0",1730750983559,3.1374,159.47,159.44,11.81339931]
["bitfinex-derivatives","SOLF0:USTF0",1730750984160,12.61509931,159.5,159.45,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750984361,3.1373,159.48,159.45,11.81319931]
["bitfinex-derivatives","SOLF0:USTF0",1730750986665,3.1373,159.48,159.45,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750987460,3.1373,159.48,159.44,11.81339931]
["bitfinex-derivatives","SOLF0:USTF0",1730750987656,8.67549931,159.46,159.4,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750988365,3.1379,159.45,159.4,11.81409931]
["bitfinex-derivatives","SOLF0:USTF0",1730750988573,8.67549931,159.46,159.4,11.81409931]
["bitfinex-derivatives","SOLF0:USTF0",1730750988762,8.67549931,159.46,159.4,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730750990063,3.1381,159.44,159.41,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730750999674,8.67549931,159.46,159.41,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730750999984,3.1381,159.44,159.41,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730751000481,11.81359931,159.44,159.41,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730751001982,3.1381,159.44,159.41,11.81399931]
["bitfinex-derivatives","SOLF0:USTF0",1730751005288,3.1381,159.44,159.41,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751005482,3.1381,159.44,159.42,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730751006580,3.1381,159.44,159.41,11.81399931]
["bitfinex-derivatives","SOLF0:USTF0",1730751016985,8.67549931,159.47,159.43,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730751017584,11.81299931,159.47,159.43,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730751017790,11.81299931,159.47,159.42,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751018093,3.1376,159.46,159.42,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751018595,3.1376,159.46,159.43,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751019491,3.1376,159.46,159.43,11.81359931]
["bitfinex-derivatives","SOLF0:USTF0",1730751023294,8.67549931,159.49,159.45,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751023495,3.1371,159.49,159.46,11.81299931]
["bitfinex-derivatives","SOLF0:USTF0",1730751023697,1.2864,159.5,159.47,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751023888,3.1366,159.51,159.49,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751024396,11.75549931,159.54,159.49,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751024901,3.1365,159.52,159.49,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751025490,3.1363,159.53,159.49,11.81239931]
["bitfinex-derivatives","SOLF0:USTF0",1730751025693,15.84419931,159.55,159.5,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751025898,1.06718849,159.54,159.5,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751027201,15.84419931,159.55,159.5,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751027396,15.84419931,159.55,159.5,11.81209931]
["bitfinex-derivatives","SOLF0:USTF0",1730751027397,3.1362,159.53,159.5,11.81209931]
["bitfinex-derivatives","SOLF0:USTF0",1730751027600,2.7563,159.55,159.51,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751027795,35.37943171,159.58,159.53,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751027796,47.13493102,159.58,159.53,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751027996,4.20287817,159.57,159.53,11.81159931]
["bitfinex-derivatives","SOLF0:USTF0",1730751028189,3.1355,159.57,159.54,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751028606,35.37943171,159.58,159.54,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751029299,38.51463171,159.58,159.55,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730751029904,35.37943171,159.58,159.55,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730751031101,8.67549931,159.59,159.55,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730751031302,8.67549931,159.61,159.57,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730751031502,8.67549931,159.61,159.55,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751032101,3.1352,159.59,159.55,11.81119931]
["bitfinex-derivatives","SOLF0:USTF0",1730751032906,3.1352,159.59,159.57,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751034002,8.67549931,159.62,159.57,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751034310,1.06759459,159.61,159.57,11.81089931]
["bitfinex-derivatives","SOLF0:USTF0",1730751034501,8.67549931,159.62,159.57,11.81089931]
["bitfinex-derivatives","SOLF0:USTF0",1730751034704,3.1347,159.61,159.57,11.81089931]
["bitfinex-derivatives","SOLF0:USTF0",1730751034909,8.67549931,159.62,159.58,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730751035216,3.1347,159.61,159.57,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751035406,3.1347,159.61,159.57,11.81079931]
["bitfinex-derivatives","SOLF0:USTF0",1730751036718,3.1347,159.61,159.58,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751037108,8.67549931,159.63,159.58,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751037109,3.1345,159.62,159.58,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751037714,3.1345,159.62,159.58,11.81069931]
["bitfinex-derivatives","SOLF0:USTF0",1730751038217,8.67549931,159.63,159.58,11.81069931]
["bitfinex-derivatives","SOLF0:USTF0",1730751038408,8.67549931,159.63,159.58,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751038719,11.29059931,159.65,159.6,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751040217,3.1341,159.64,159.6,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751040419,11.29059931,159.65,159.6,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751041214,3.1343,159.63,159.6,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751041415,3.1343,159.63,159.6,11.81019931]
["bitfinex-derivatives","SOLF0:USTF0",1730751042324,3.1342,159.64,159.6,11.81019931]
["bitfinex-derivatives","SOLF0:USTF0",1730751043319,3.1343,159.63,159.6,11.81019931]
["bitfinex-derivatives","SOLF0:USTF0",1730751043527,3.1343,159.63,159.6,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751047226,3.1346,159.62,159.58,14.87069931]
["bitfinex-derivatives","SOLF0:USTF0",1730751050136,3.1346,159.61,159.58,14.87069931]
["bitfinex-derivatives","SOLF0:USTF0",1730751050539,8.67549931,159.63,159.58,11.73549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751051942,3.1348,159.61,159.58,14.87069931]
["bitfinex-derivatives","SOLF0:USTF0",1730751052139,11.29059931,159.65,159.6,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751052435,3.1341,159.64,159.6,11.81019931]
["bitfinex-derivatives","SOLF0:USTF0",1730751052641,3.1341,159.64,159.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730751052642,1.3187,159.65,159.63,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751052841,35.35856795,159.68,159.64,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751053033,35.35856795,159.68,159.65,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751053034,3.1336,159.67,159.65,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751060041,3.1335,159.67,159.65,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751060442,35.35856795,159.68,159.64,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751060749,3.1338,159.66,159.64,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751061941,8.67549931,159.66,159.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730751062449,3.1339,159.65,159.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730751062747,8.67549931,159.66,159.61,11.80999931]
["bitfinex-derivatives","SOLF0:USTF0",1730751062748,8.67549931,159.66,159.61,11.73549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751063141,3.1342,159.64,159.61,11.73549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751063937,3.1339,159.65,159.61,11.73549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751064245,8.67549931,159.66,159.61,11.73549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751064638,3.1342,159.64,159.61,11.73549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751066039,8.67549931,159.66,159.61,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751066240,8.67549931,159.64,159.58,11.73549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751066449,8.67549931,159.61,159.57,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751066647,3.1352,159.58,159.57,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751067049,8.67549931,159.61,159.57,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751067351,3.1351,159.59,159.57,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751069348,3.1349,159.6,159.57,11.81079931]
["bitfinex-derivatives","SOLF0:USTF0",1730751075858,3.1349,159.6,159.58,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730751076254,3.1349,159.6,159.57,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751076859,3.1349,159.6,159.57,11.81079931]
["bitfinex-derivatives","SOLF0:USTF0",1730751078254,3.1347,159.61,159.57,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751078563,8.67549931,159.62,159.58,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751079755,9.97449931,159.65,159.6,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751079956,1.299,159.65,159.61,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751080255,4.4329,159.65,159.62,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730751080456,47.09406726,159.68,159.63,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751080656,44.03406726,159.68,159.63,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751080856,3.1335,159.67,159.63,11.80969931]
["bitfinex-derivatives","SOLF0:USTF0",1730751081061,44.03406726,159.68,159.63,11.80969931]
["bitfinex-derivatives","SOLF0:USTF0",1730751081957,44.03406726,159.68,159.63,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751082159,3.1338,159.66,159.63,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751082849,44.03406726,159.68,159.63,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751084061,3.1338,159.66,159.63,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751086461,44.03406726,159.68,159.63,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751086462,3.1338,159.65,159.63,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751092471,3.1338,159.66,159.63,11.80959931]
["bitfinex-derivatives","SOLF0:USTF0",1730751092970,3.1338,159.66,159.63,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751094470,44.03406726,159.68,159.63,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751094682,3.1339,159.65,159.63,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751101673,3.1338,159.65,159.63,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751101883,35.35856795,159.68,159.64,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751102669,3.1337,159.66,159.64,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751104991,3.1336,159.67,159.64,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751105685,35.35856795,159.68,159.65,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751105686,38.49196795,159.68,159.65,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751106587,38.49196795,159.68,159.65,11.80929931]
["bitfinex-derivatives","SOLF0:USTF0",1730751108780,35.35856795,159.68,159.64,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751108985,10.07049931,159.69,159.64,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751109574,3.1338,159.66,159.64,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751115591,8.67549931,159.67,159.62,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751116091,3.1337,159.66,159.62,11.80979931]
["bitfinex-derivatives","SOLF0:USTF0",1730751116402,8.67549931,159.65,159.59,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751116583,8.67549931,159.65,159.57,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1730751116584,8.67549931,159.64,159.58,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751116780,8.67549931,159.62,159.58,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751116987,1.374,159.63,159.56,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751116988,8.67549931,159.61,159.56,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751117182,3.1351,159.59,159.55,11.81119931]
["bitfinex-derivatives","SOLF0:USTF0",1730751117482,1.3679,159.61,159.53,11.73549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751117690,8.67549931,159.58,159.53,11.73549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751117991,11.81079931,159.58,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730751118389,3.1353,159.58,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730751118594,3.1353,159.58,159.55,11.81129931]
["bitfinex-derivatives","SOLF0:USTF0",1730751119590,3.1353,159.58,159.55,11.81119931]
["bitfinex-derivatives","SOLF0:USTF0",1730751119890,3.1353,159.58,159.55,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751120681,3.1353,159.58,159.55,11.81119931]
["bitfinex-derivatives","SOLF0:USTF0",1730751122181,13.10339931,159.61,159.57,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730751122390,13.10339931,159.61,159.55,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751123696,13.10339931,159.61,159.56,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730751123697,3.1351,159.59,159.56,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730751124492,3.1355,159.57,159.54,11.81139931]
["bitfinex-derivatives","SOLF0:USTF0",1730751124797,3.1355,159.57,159.52,35.7726677]
["bitfinex-derivatives","SOLF0:USTF0",1730751124798,8.67549931,159.57,159.52,35.7726677]
["bitfinex-derivatives","SOLF0:USTF0",1730751126001,3.1357,159.56,159.53,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730751126894,11.81119931,159.56,159.53,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730751127998,3.1358,159.55,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730751128393,8.67549931,159.56,159.51,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751128594,8.67549931,159.55,159.5,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751129203,11.81139931,159.55,159.52,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730751129893,10.08229931,159.56,159.54,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730751130099,10.08229931,159.56,159.51,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751130500,3.1359,159.55,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730751132701,11.81139931,159.55,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730751133000,8.67549931,159.53,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730751133198,8.67549931,159.52,159.46,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751133402,3.1367,159.51,159.48,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730751133598,8.67549931,159.52,159.46,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751133998,3.1365,159.52,159.49,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730751137208,3.1365,159.52,159.48,11.81259931]
["bitfinex-derivatives","SOLF0:USTF0",1730751138811,11.81179931,159.53,159.49,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730751139910,3.1364,159.52,159.49,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730751140705,1.3014,159.54,159.51,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730751142413,4.4374,159.54,159.51,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730751142607,1.3014,159.54,159.51,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730751144610,9.97689931,159.54,159.51,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730751146011,11.42059931,159.56,159.5,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751146214,13.21799931,159.56,159.53,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730751146413,10.08229931,159.56,159.5,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751147410,10.08229931,159.56,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730751147411,3.1358,159.55,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730751149016,10.08229931,159.56,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730751149313,13.21799931,159.56,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730751151119,13.21799931,159.56,159.5,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751151320,13.21799931,159.56,159.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730751151321,1.4068,159.56,159.53,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730751151624,11.73549931,159.57,159.53,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730751152316,3.1356,159.56,159.53,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730751153122,14.87099931,159.57,159.53,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730751153614,11.73549931,159.57,159.53,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730751153823,3.1356,159.56,159.53,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730751157829,8.67549931,159.56,159.5,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751158220,3.136,159.54,159.51,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730751158420,8.67549931,159.56,159.51,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730751159122,8.67549931,159.56,159.5,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751159326,3.1359,159.55,159.52,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730751161326,8.67549931,159.56,159.53,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730751161729,13.01679931,159.57,159.53,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730751162029,3.1358,159.55,159.52,11.81179931]
["bitfinex-derivatives","SOLF0:USTF0",1730751164541,13.01679931,159.57,159.52,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751164841,3.1357,159.56,159.53,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730751165042,13.01679931,159.57,159.52,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751165436,3.1358,159.55,159.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730751165736,3.1358,159.55,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730751167636,11.81119931,159.56,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730751168036,8.67549931,159.56,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730751168239,3.1358,159.55,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730751171736,8.67549931,159.53,159.47,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751172147,8.67549931,159.52,159.46,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751172935,3.1369,159.5,159.47,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730751173537,3.1367,159.51,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730751185549,8.67549931,159.53,159.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730751185754,3.1363,159.53,159.5,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751187157,3.1364,159.52,159.5,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751187848,3.1364,159.52,159.49,11.81239931]
["bitfinex-derivatives","SOLF0:USTF0",1730751189259,3.1365,159.52,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730751189453,1.3419,159.54,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730751189454,8.67549931,159.51,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730751191356,11.81219931,159.51,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730751192548,3.1367,159.51,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730751192959,3.1363,159.53,159.49,11.81229931]
["bitfinex-derivatives","SOLF0:USTF0",1730751194153,3.1363,159.53,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730751194761,3.1363,159.53,159.49,11.81239931]
["bitfinex-derivatives","SOLF0:USTF0",1730751196260,3.1364,159.52,159.49,11.81239931]
["bitfinex-derivatives","SOLF0:USTF0",1730751197759,13.15349931,159.54,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730751198661,3.1362,159.53,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730751199755,13.15349931,159.54,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730751200063,13.15349931,159.54,159.51,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730751201761,13.15349931,159.54,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730751203660,13.15349931,159.54,159.43,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730751203661,10.01739931,159.54,159.43,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730751203865,11.81219931,159.51,159.46,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751204262,8.67549931,159.5,159.45,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751204462,3.1371,159.49,159.45,11.81319931]
["bitfinex-derivatives","SOLF0:USTF0",1730751204653,3.1371,159.49,159.45,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751205063,3.1371,159.49,159.46,11.81299931]
["bitfinex-derivatives","SOLF0:USTF0",1730751205866,3.1371,159.49,159.46,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730751208964,3.1371,159.49,159.46,11.81299931]
["bitfinex-derivatives","SOLF0:USTF0",1730751209167,8.67549931,159.51,159.46,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751209367,9.98819931,159.52,159.46,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751209561,9.98819931,159.52,159.47,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751209966,3.1368,159.5,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730751211361,3.1368,159.5,159.47,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751211362,3.1365,159.52,159.49,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751211964,3.1365,159.52,159.49,11.81229931]
["bitfinex-derivatives","SOLF0:USTF0",1730751212875,3.1363,159.53,159.49,11.81229931]
["bitfinex-derivatives","SOLF0:USTF0",1730751213273,1.3419,159.54,159.49,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751213463,4.478,159.54,159.51,11.81199931]
["bitfinex-derivatives","SOLF0:USTF0",1730751215071,4.478,159.54,159.51,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751215265,4.478,159.54,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730751217272,3.1362,159.53,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730751223582,10.01739931,159.54,159.48,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751223780,3.1367,159.51,159.48,11.81259931]
["bitfinex-derivatives","SOLF0:USTF0",1730751224070,8.67549931,159.53,159.48,11.81259931]
["bitfinex-derivatives","SOLF0:USTF0",1730751224676,3.1366,159.52,159.48,11.81259931]
["bitfinex-derivatives","SOLF0:USTF0",1730751225477,3.1367,159.51,159.48,11.81259931]
["bitfinex-derivatives","SOLF0:USTF0",1730751227069,3.1367,159.51,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730751227269,8.67549931,159.51,159.46,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751227767,3.1369,159.5,159.46,11.81289931]
["bitfinex-derivatives","SOLF0:USTF0",1730751227969,8.67549931,159.51,159.46,11.81289931]
["bitfinex-derivatives","SOLF0:USTF0",1730751228165,8.67549931,159.5,159.46,11.81289931]
["bitfinex-derivatives","SOLF0:USTF0",1730751228570,3.1371,159.49,159.46,11.81289931]
["bitfinex-derivatives","SOLF0:USTF0",1730751233785,11.73549931,159.53,159.47,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751233996,3.1367,159.51,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730751234380,11.73549931,159.53,159.47,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751235283,8.67549931,159.52,159.47,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751235594,8.67549931,159.52,159.46,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751236093,3.1369,159.5,159.46,11.81299931]
["bitfinex-derivatives","SOLF0:USTF0",1730751240994,3.1369,159.5,159.47,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730751241397,3.1367,159.51,159.47,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751241598,11.73549931,159.53,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730751242003,3.1365,159.52,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730751242196,11.73549931,159.53,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730751242800,11.73549931,159.53,159.46,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751242994,11.81229931,159.51,159.47,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730751243195,8.67549931,159.51,159.47,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730751244303,3.1368,159.5,159.47,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730751245806,3.137,159.5,159.46,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730751246007,8.67549931,159.5,159.46,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730751247303,3.137,159.49,159.46,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730751248304,3.1369,159.5,159.46,11.81299931]
["bitfinex-derivatives","SOLF0:USTF0",1730751248505,8.67549931,159.52,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730751248905,3.1367,159.51,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730751249205,8.67549931,159.52,159.47,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730751249508,3.1369,159.5,159.46,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751250410,3.1369,159.5,159.47,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730751260812,8.67549931,159.51,159.45,11.71549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751261014,3.1371,159.49,159.45,14.85319931]
["bitfinex-derivatives","SOLF0:USTF0",1730751262517,3.1371,159.49,159.46,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730751263215,3.1377,159.46,159.42,11.81369931]
["bitfinex-derivatives","SOLF0:USTF0",1730751263713,8.67549931,159.47,159.42,11.81369931]
["bitfinex-derivatives","SOLF0:USTF0",1730751263918,8.67549931,159.44,159.4,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730751264118,8.67549931,159.44,159.39,11.71549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751264517,3.1385,159.42,159.39,14.85429931]
["bitfinex-derivatives","SOLF0:USTF0",1730751265111,3.1385,159.42,159.4,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730751267924,3.138,159.44,159.42,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730751268226,3.04,159.46,159.42,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751268420,8.67549931,159.47,159.42,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751268922,3.1379,159.45,159.42,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751269621,3.1379,159.45,159.42,11.81379931]
["bitfinex-derivatives","SOLF0:USTF0",1730751272724,8.67549931,159.47,159.42,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751272925,11.81299931,159.47,159.42,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751273323,11.81299931,159.47,159.44,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730751273829,3.1375,159.47,159.44,11.81339931]
["bitfinex-derivatives","SOLF0:USTF0",1730751279524,4.4277,159.48,159.44,11.81339931]
["bitfinex-derivatives","SOLF0:USTF0",1730751284632,8.67549931,159.47,159.44,11.81339931]
["bitfinex-derivatives","SOLF0:USTF0",1730751286037,8.67549931,159.47,159.44,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730751286436,3.1377,159.46,159.43,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730751286740,8.67549931,159.46,159.4,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751286941,8.67549931,159.45,159.4,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751287135,11.81339931,159.45,159.41,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730751287331,8.67549931,159.45,159.41,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730751288138,8.67549931,159.45,159.4,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751288339,8.67549931,159.43,159.39,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751288640,3.1384,159.42,159.39,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751289040,3.1384,159.42,159.4,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730751294242,8.67549931,159.44,159.39,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751294450,3.1383,159.43,159.4,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730751296951,3.1384,159.42,159.4,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730751297545,3.1381,159.44,159.42,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730751297750,2.6792,159.48,159.43,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751297751,14.39469931,159.48,159.43,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751298351,3.1375,159.47,159.44,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730751302854,17.53189931,159.48,159.44,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730751304156,8.67549931,159.47,159.42,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751304360,8.67549931,159.47,159.41,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751304564,8.67549931,159.45,159.41,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751305167,11.81339931,159.45,159.41,11.81389931]
["bitfinex-derivatives","SOLF0:USTF0",1730751306066,3.1381,159.44,159.41,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730751310168,3.1381,159.44,159.4,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730751310368,3.1381,159.44,159.41,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751310556,3.1378,159.45,159.42,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751310758,14.39469931,159.48,159.44,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730751310959,14.39469931,159.48,159.42,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751311162,3.1377,159.46,159.42,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751311561,3.1377,159.46,159.43,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730751316061,11.35469931,159.48,159.43,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730751316266,3.1374,159.47,159.44,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730751323385,11.81289931,159.47,159.44,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730751326387,11.81289931,159.47,159.43,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730751326885,8.67549931,159.45,159.41,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751327083,8.67549931,159.43,159.38,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751327587,3.1384,159.42,159.39,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730751328284,3.1386,159.41,159.38,11.81459931]
["bitfinex-derivatives","SOLF0:USTF0",1730751329287,8.67549931,159.4,159.35,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751329590,8.67549931,159.4,159.36,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730751330288,3.139,159.39,159.36,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730751331085,3.1392,159.38,159.36,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730751331386,3.1392,159.38,159.35,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751331387,3.1392,159.38,159.35,11.81509931]
["bitfinex-derivatives","SOLF0:USTF0",1730751331583,3.1392,159.38,159.35,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751332391,3.1392,159.38,159.36,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730751332990,3.1392,159.38,159.35,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751332991,3.1392,159.38,159.35,11.81519931]
["bitfinex-derivatives","SOLF0:USTF0",1730751335290,3.1395,159.37,159.34,11.81529931]
["bitfinex-derivatives","SOLF0:USTF0",1730751335485,8.67549931,159.37,159.33,27.12864134]
["bitfinex-derivatives","SOLF0:USTF0",1730751335885,3.1397,159.36,159.33,30.26864134]
["bitfinex-derivatives","SOLF0:USTF0",1730751336083,8.67549931,159.37,159.33,30.26864134]
["bitfinex-derivatives","SOLF0:USTF0",1730751336283,3.1396,159.36,159.33,30.26874134]
["bitfinex-derivatives","SOLF0:USTF0",1730751336583,8.67549931,159.37,159.33,30.26874134]
["bitfinex-derivatives","SOLF0:USTF0",1730751336781,8.67549931,159.37,159.33,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730751337094,3.1398,159.35,159.33,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730751337481,3.1399,159.34,159.32,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730751337686,8.67549931,159.36,159.31,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751338196,8.67549931,159.34,159.29,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751339801,8.67549931,159.36,159.31,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751344605,8.67549931,159.39,159.34,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751344790,15.72479931,159.4,159.35,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751346503,8.67549931,159.39,159.34,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751347107,8.67549931,159.37,159.32,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751347297,8.67549931,159.37,159.31,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751347699,11.81499931,159.37,159.31,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751348401,11.81519931,159.36,159.32,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730751349512,3.1397,159.36,159.32,11.81569931]
["bitfinex-derivatives","SOLF0:USTF0",1730751350301,3.1397,159.36,159.33,11.81549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751351705,8.67549931,159.39,159.33,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751353517,3.1394,159.37,159.34,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730751355507,11.81489931,159.37,159.34,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730751358212,3.1391,159.39,159.34,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751358715,3.1391,159.39,159.36,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730751359717,8.67549931,159.63,159.39,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1730751359914,11.31759931,159.65,159.57,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751360117,11.31759931,159.65,159.58,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751360411,8.67549931,159.63,159.57,11.71549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751360817,3.1348,159.61,159.57,11.71549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751361320,8.67549931,159.63,159.57,11.71549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751361713,8.67549931,159.63,159.57,11.87549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751362311,8.67549931,159.63,159.57,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751362512,8.67549931,159.58,159.52,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751362724,8.67549931,159.58,159.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730751362924,3.1358,159.56,159.52,8.67549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751363216,8.67549931,159.57,159.51,11.87549931]
["bitfinex-derivatives","SOLF0:USTF0",1730751363520,5.9215,159.56,159.5,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1730751366521,5.9215,159.56,159.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730751366726,5.9215,159.56,159.51,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730751368020,3.1359,159.55,159.51,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730751368420,2.7859,159.56,159.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730751368726,3.1363,159.53,159.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730751370327,3.1363,159.53,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730751370521,2.7859,159.56,159.49,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751371320,5.9215,159.56,159.51,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730751371623,2.7859,159.56,159.51,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730751371825,2.7859,159.56,159.49,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751372729,5.9217,159.56,159.51,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730751373030,5.9217,159.56,159.49,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751373722,5.9217,159.56,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730751374320,3.1361,159.54,159.5,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1730751374923,3.1361,159.54,159.51,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730751375432,2.7859,159.56,159.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730751375730,1.3422,159.58,159.51,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751376121,3.1358,159.56,159.52,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1730751376325,3.1358,159.56,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730751376723,3.1358,159.56,159.52,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730751377838,3.1358,159.56,159.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730751378034,3.1358,159.56,159.53,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730751378240,3.1361,159.54,159.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730751379134,3.1361,159.54,159.51,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1730751381638,3.1361,159.54,159.51,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730751382437,3.2,159.57,159.47,40.66473103]
["bitfinex-derivatives","SOLF0:USTF0",1730751382744,13.55937397,159.53,159.43,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751382948,2.5975,159.52,159.43,16.75937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751383139,3.1372,159.48,159.45,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730751384441,3.1374,159.47,159.45,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730751385149,1.3683,159.51,159.45,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730751385447,3.1372,159.48,159.45,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730751386548,3.1379,159.45,159.42,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730751386849,16.75937397,159.47,159.36,15.394217]
["bitfinex-derivatives","SOLF0:USTF0",1730751387061,2.6086,159.44,159.36,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751387544,3.1384,159.42,159.36,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751387942,2.6086,159.44,159.36,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751388142,3.1383,159.43,159.4,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730751389048,3.1383,159.43,159.41,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730751389952,3.1383,159.43,159.4,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730751390252,2.6086,159.44,159.37,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751390459,3.1386,159.41,159.37,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751390754,3.1386,159.41,159.31,15.3952383]
["bitfinex-derivatives","SOLF0:USTF0",1730751390755,13.55937397,159.4,159.31,15.3952383]
["bitfinex-derivatives","SOLF0:USTF0",1730751390945,13.55937397,159.4,159.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730751391138,3.2,159.41,159.29,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751391139,13.55937397,159.38,159.29,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751391447,13.55937397,159.38,159.32,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730751391448,5.8161,159.37,159.32,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730751391643,13.55937397,159.36,159.27,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751391955,13.55937397,159.34,159.25,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751392249,13.55937397,159.32,159.23,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751392550,3.141,159.29,159.24,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730751392738,13.55937397,159.29,159.2,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751393054,3.18,159.28,159.2,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751393957,6.3213,159.28,159.23,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1730751394145,6.3213,159.28,159.2,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751394747,3.18,159.31,159.22,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751395348,3.1407,159.3,159.22,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751395549,3.1407,159.3,159.26,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730751395753,1.3338,159.33,159.24,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751395955,4.5138,159.33,159.24,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751396161,7.6541,159.33,159.26,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730751396359,4.5138,159.33,159.24,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751398260,3.1404,159.32,159.28,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730751399068,3.14,159.34,159.29,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730751399362,3.18,159.34,159.29,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730751399865,48.99225555,159.36,159.29,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730751400066,3.18,159.35,159.29,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730751400262,3.1403,159.33,159.29,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730751401555,6.3199,159.35,159.3,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730751402066,3.1399,159.35,159.31,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730751402254,3.18,159.36,159.28,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751402458,3.14,159.34,159.28,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751402662,3.18,159.36,159.3,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730751402859,3.18,159.36,159.28,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751403067,2.6361,159.37,159.3,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751403265,2.6361,159.37,159.3,16.73937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751403570,2.6361,159.37,159.32,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751403759,3.18,159.4,159.32,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751404256,13.55937397,159.37,159.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730751405065,3.1397,159.36,159.32,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730751406362,3.1397,159.36,159.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730751406363,3.1399,159.35,159.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730751406567,13.55937397,159.37,159.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730751406762,3.18,159.36,159.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730751407165,3.1403,159.33,159.29,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730751407472,3.1403,159.33,159.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730751407872,13.55937397,159.35,159.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730751408074,3.1405,159.32,159.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730751410166,3.1405,159.32,159.29,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730751410471,13.55937397,159.31,159.22,0.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730751410667,13.55937397,159.31,159.27,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730751410872,3.18,159.32,159.23,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751410873,3.1405,159.32,159.23,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751411369,3.1405,159.32,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730751412068,3.1405,159.31,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730751413580,16.73937397,159.33,159.23,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751413766,3.1412,159.28,159.25,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730751416172,16.73937397,159.33,159.27,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730751416378,16.73937397,159.33,159.23,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751416773,3.141,159.29,159.26,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730751417768,3.141,159.29,159.27,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730751417963,3.141,159.29,159.23,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751418369,3.141,159.29,159.26,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730751419069,2.6694,159.34,159.28,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751419401,16.73937397,159.38,159.33,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730751419972,16.73937397,159.38,159.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730751419973,3.1398,159.35,159.32,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730751420771,3.1404,159.32,159.29,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730751421070,13.55937397,159.34,159.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730751421071,16.79937397,159.34,159.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730751421274,3.1407,159.3,159.27,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730751421577,13.55937397,159.32,159.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730751421772,3.1412,159.28,159.24,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730751421977,3.24,159.31,159.24,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730751422478,13.55937397,159.3,159.24,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730751422775,14.87907397,159.3,159.24,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730751422978,3.1413,159.28,159.24,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730751423679,3.1409,159.29,159.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730751424075,3.1409,159.29,159.25,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730751424277,4.4604,159.3,159.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730751424471,1.3197,159.3,159.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730751424884,3.1411,159.29,159.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730751426080,3.1411,159.28,159.26,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730751427079,3.141,159.29,159.26,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730751427576,3.24,159.31,159.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730751427884,16.79937397,159.34,159.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730751428284,3.1408,159.3,159.27,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730751428782,13.55937397,159.32,159.26,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730751428974,13.55937397,159.32,159.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730751429380,3.1412,159.28,159.25,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730751429578,13.55937397,159.32,159.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730751429779,3.1403,159.32,159.27,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730751429978,3.1403,159.32,159.24,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751430482,3.1403,159.32,159.3,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730751434389,3.1402,159.33,159.3,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730751434783,3.14,159.34,159.31,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730751437984,3.1401,159.33,159.3,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1730751441286,3.1401,159.33,159.31,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730751442898,1.2976,159.36,159.26,16.79937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751443197,4.4372,159.36,159.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730751447095,1.2976,159.36,159.35,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730751447403,1.3757,159.37,159.3,16.79937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751447801,1.3757,159.37,159.36,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730751451904,3.26,159.43,159.33,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751452103,4.5847,159.43,159.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730751452405,13.55937397,159.42,159.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730751453495,13.55937397,159.42,159.36,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1730751453905,3.139,159.39,159.34,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730751454099,13.55937397,159.42,159.34,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1730751454396,13.55937397,159.42,159.31,16.81937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751454999,3.1393,159.38,159.34,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730751455197,3.1393,159.38,159.31,16.81937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751455602,3.1397,159.36,159.31,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751456108,3.1397,159.36,159.34,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1730751456309,13.55937397,159.42,159.31,13.55937397]
["bitfinex-derivatives","SOLF0:USTF0",1730751457396,8.68254181,159.41,159.36,8.68254181]
["bitfinex-derivatives","SOLF0:USTF0",1730751457708,8.68254181,159.42,159.37,8.68254181]
["bitfinex-derivatives","SOLF0:USTF0",1730751459515,4.5847,159.43,159.35,13.56441185]
["bitfinex-derivatives","SOLF0:USTF0",1730751459807,1.3247,159.43,159.37,13.56441185]
["bitfinex-derivatives","SOLF0:USTF0",1730751465207,1.3247,159.43,159.35,13.56441185]
["bitfinex-derivatives","SOLF0:USTF0",1730751466510,3.1386,159.42,159.35,13.56441185]
["bitfinex-derivatives","SOLF0:USTF0",1730751467514,1.3247,159.43,159.35,13.56441185]
["bitfinex-derivatives","SOLF0:USTF0",1730751467515,3.1386,159.41,159.39,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730751469819,1.3247,159.43,159.35,13.56441185]
["bitfinex-derivatives","SOLF0:USTF0",1730751470014,13.56441185,159.4,159.28,16.82441185]
["bitfinex-derivatives","SOLF0:USTF0",1730751470218,13.56441185,159.38,159.28,16.82441185]
["bitfinex-derivatives","SOLF0:USTF0",1730751470521,13.56441185,159.36,159.26,13.56441185]
["bitfinex-derivatives","SOLF0:USTF0",1730751470819,1.3284,159.35,159.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730751471216,16.82441185,159.34,159.24,13.56441185]
["bitfinex-derivatives","SOLF0:USTF0",1730751471809,3.26,159.34,159.24,13.56441185]
["bitfinex-derivatives","SOLF0:USTF0",1730751473217,3.1403,159.33,159.27,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730751473427,3.1403,159.33,159.24,13.56441185]
["bitfinex-derivatives","SOLF0:USTF0",1730751473712,3.1403,159.33,159.26,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730751473918,3.1403,159.33,159.24,13.56441185]
["bitfinex-derivatives","SOLF0:USTF0",1730751474223,13.56441185,159.38,159.26,13.56441185]
["bitfinex-derivatives","SOLF0:USTF0",1730751474524,13.56441185,159.38,159.32,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730751474525,3.1397,159.35,159.32,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730751478423,3.1397,159.35,159.28,13.56441185]
["bitfinex-derivatives","SOLF0:USTF0",1730751478625,3.1397,159.35,159.33,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730751479123,3.1397,159.35,159.28,13.56441185]
["bitfinex-derivatives","SOLF0:USTF0",1730751479323,3.1397,159.35,159.32,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730751481724,16.74441185,159.42,159.31,13.56441185]
["bitfinex-derivatives","SOLF0:USTF0",1730751481916,3.18,159.41,159.31,16.74441185]
["bitfinex-derivatives","SOLF0:USTF0",1730751482415,3.1389,159.4,159.36,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730751482620,3.18,159.41,159.36,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730751482819,3.139,159.39,159.36,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730751483325,11.82389338,159.39,159.36,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730751484515,8.68489338,159.42,159.37,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751484922,11.86489338,159.43,159.38,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751485425,3.1384,159.42,159.38,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751485634,3.1384,159.42,159.39,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730751485828,11.82329338,159.42,159.39,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730751486325,8.68489338,159.42,159.38,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751486522,11.86489338,159.44,159.38,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751486916,15.00299338,159.44,159.39,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730751487115,15.00299338,159.44,159.38,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751487828,15.00299338,159.44,159.4,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730751488028,15.00299338,159.44,159.38,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751488229,15.00299338,159.44,159.39,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751488432,6.3181,159.44,159.39,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751488725,6.3181,159.44,159.41,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730751488932,5.9159,159.45,159.41,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751489129,5.9159,159.45,159.42,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730751492132,3.138,159.44,159.42,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730751496729,14.60079338,159.45,159.42,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730751497125,11.46289338,159.45,159.42,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730751497327,14.60079338,159.45,159.42,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730751498834,11.46289338,159.45,159.42,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730751499035,2.778,159.45,159.44,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730751499343,44.09425363,159.47,159.44,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730751499537,47.23175363,159.47,159.44,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730751500541,3.1376,159.46,159.44,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730751501631,3.1376,159.46,159.43,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730751501836,11.82219338,159.48,159.42,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751502333,11.82219338,159.48,159.45,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730751502734,3.1374,159.47,159.45,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730751502944,3.1374,159.47,159.44,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730751509341,11.82229338,159.47,159.44,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730751509952,12.73779338,159.51,159.46,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751510446,8.68489338,159.5,159.44,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751510638,3.1374,159.48,159.45,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730751510947,8.68489338,159.5,159.44,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751511541,3.1371,159.49,159.46,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730751513944,8.68489338,159.5,159.39,3.9091783]
["bitfinex-derivatives","SOLF0:USTF0",1730751514139,8.68489338,159.47,159.42,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751514345,8.68489338,159.46,159.4,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751514645,11.82249338,159.46,159.43,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730751514843,3.1376,159.46,159.42,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751515048,8.68489338,159.47,159.42,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751515246,11.82229338,159.47,159.45,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730751515755,11.82229338,159.47,159.44,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730751517251,3.1374,159.47,159.44,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730751518637,8.68489338,159.49,159.43,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751518855,3.1373,159.48,159.45,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730751522348,6.337,159.5,159.47,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730751524652,3.137,159.5,159.47,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730751524947,2.7229,159.51,159.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730751525152,2.7229,159.51,159.45,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730751525153,3.1373,159.48,159.45,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730751526883,3.1377,159.46,159.43,11.82289338]
["bitfinex-derivatives","SOLF0:USTF0",1730751527169,8.68489338,159.46,159.41,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751527865,8.68489338,159.46,159.42,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730751528667,3.1379,159.45,159.42,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730751531268,3.1379,159.45,159.43,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751532869,3.1375,159.47,159.44,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730751533071,3.1375,159.47,159.44,11.82279338]
["bitfinex-derivatives","SOLF0:USTF0",1730751533671,3.1375,159.47,159.44,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751533873,3.1375,159.47,159.45,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730751534165,3.1375,159.47,159.44,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751534572,3.1375,159.47,159.44,11.82279338]
["bitfinex-derivatives","SOLF0:USTF0",1730751535467,3.1375,159.47,159.44,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730751538273,4.6137,159.48,159.44,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730751538472,3.1375,159.47,159.44,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730751546369,4.551,159.48,159.45,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730751546582,3.1373,159.48,159.44,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751546783,13.18289338,159.51,159.45,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751546983,13.18289338,159.51,159.46,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730751547275,13.18289338,159.51,159.45,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751547778,3.1369,159.5,159.45,11.82249338]
["bitfinex-derivatives","SOLF0:USTF0",1730751547969,13.18289338,159.51,159.45,11.82249338]
["bitfinex-derivatives","SOLF0:USTF0",1730751549278,3.1371,159.49,159.45,11.82249338]
["bitfinex-derivatives","SOLF0:USTF0",1730751550879,3.1371,159.49,159.46,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730751553681,10.06289338,159.51,159.44,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751553882,10.06289338,159.51,159.41,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751553883,8.68489338,159.48,159.41,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751554083,1.2872,159.47,159.41,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751554386,8.68489338,159.46,159.41,11.82329338]
["bitfinex-derivatives","SOLF0:USTF0",1730751555186,8.68489338,159.46,159.41,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751555390,8.68489338,159.44,159.4,11.82359338]
["bitfinex-derivatives","SOLF0:USTF0",1730751555685,3.1383,159.43,159.4,11.82359338]
["bitfinex-derivatives","SOLF0:USTF0",1730751557479,1.3472,159.45,159.41,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751557679,1.3472,159.45,159.42,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751558479,9.97209338,159.47,159.42,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751558678,10.00409338,159.5,159.44,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751558884,10.00409338,159.5,159.46,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751559082,3.1371,159.49,159.46,11.82239338]
["bitfinex-derivatives","SOLF0:USTF0",1730751559388,10.00409338,159.5,159.47,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751559389,1.3192,159.5,159.47,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751559582,1.3192,159.5,159.47,11.82209338]
["bitfinex-derivatives","SOLF0:USTF0",1730751561685,4.5226,159.51,159.47,11.82209338]
["bitfinex-derivatives","SOLF0:USTF0",1730751561887,3.1368,159.5,159.47,11.82209338]
["bitfinex-derivatives","SOLF0:USTF0",1730751564891,3.1362,159.54,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730751565091,3.1362,159.54,159.51,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751565389,8.68489338,159.55,159.51,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751565597,3.1362,159.54,159.51,11.82149338]
["bitfinex-derivatives","SOLF0:USTF0",1730751565799,3.1362,159.54,159.51,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751567617,3.1362,159.53,159.51,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751568599,3.1361,159.54,159.51,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751569002,8.68489338,159.55,159.51,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751569499,3.136,159.54,159.51,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751569698,8.68489338,159.55,159.51,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751570607,8.68489338,159.55,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730751571310,3.1362,159.53,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730751575807,3.1367,159.51,159.48,11.82199338]
["bitfinex-derivatives","SOLF0:USTF0",1730751576112,11.74489338,159.53,159.46,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751576299,3.1373,159.48,159.45,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730751576499,8.68489338,159.5,159.45,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730751576906,3.1372,159.48,159.45,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730751578709,3.1372,159.48,159.46,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751581312,3.1372,159.48,159.46,11.82239338]
["bitfinex-derivatives","SOLF0:USTF0",1730751581518,8.68489338,159.52,159.47,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751583312,3.1368,159.5,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730751585915,3.1366,159.51,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730751586319,8.68489338,159.55,159.5,11.82159338]
["bitfinex-derivatives","SOLF0:USTF0",1730751586512,8.68489338,159.55,159.5,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751586513,3.1361,159.54,159.5,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751586718,3.1361,159.54,159.51,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751586919,3.1361,159.54,159.51,11.82149338]
["bitfinex-derivatives","SOLF0:USTF0",1730751589031,3.1361,159.54,159.51,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730751595328,8.68489338,159.52,159.46,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751595528,8.68489338,159.51,159.45,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751595837,8.68489338,159.49,159.45,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751596034,11.82199338,159.49,159.46,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730751597236,3.1371,159.49,159.45,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751597435,3.1371,159.49,159.46,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751598241,3.1371,159.49,159.47,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730751601241,3.1371,159.49,159.46,11.82239338]
["bitfinex-derivatives","SOLF0:USTF0",1730751601438,3.1371,159.49,159.46,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730751601743,3.1372,159.48,159.46,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730751602637,3.1374,159.47,159.45,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730751602942,8.68489338,159.47,159.43,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751603239,3.1378,159.45,159.41,11.74489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751603845,3.1378,159.45,159.42,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730751605138,8.68489338,159.44,159.4,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751605339,3.1382,159.43,159.41,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730751605742,11.82299338,159.44,159.41,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730751605943,11.74489338,159.47,159.43,11.82289338]
["bitfinex-derivatives","SOLF0:USTF0",1730751606147,8.68489338,159.48,159.44,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751607342,3.1375,159.47,159.44,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751607538,2.6492,159.49,159.44,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751608045,3.1374,159.47,159.45,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730751611340,2.6492,159.49,159.45,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730751611539,3.1373,159.48,159.45,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730751611944,3.1373,159.48,159.44,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751612237,3.1373,159.48,159.46,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730751612438,5.7862,159.49,159.45,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751612641,8.68489338,159.51,159.45,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751612846,3.1369,159.5,159.45,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751613044,3.1369,159.5,159.47,11.82209338]
["bitfinex-derivatives","SOLF0:USTF0",1730751613546,3.1368,159.5,159.47,11.82209338]
["bitfinex-derivatives","SOLF0:USTF0",1730751613747,8.68489338,159.51,159.47,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730751614140,8.68489338,159.5,159.45,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751614446,3.137,159.49,159.46,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730751614841,3.137,159.49,159.47,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730751615943,11.82169338,159.51,159.47,11.82209338]
["bitfinex-derivatives","SOLF0:USTF0",1730751616245,11.82169338,159.51,159.47,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751616246,8.68489338,159.51,159.47,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751616547,3.1369,159.5,159.47,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730751617444,3.1371,159.49,159.46,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730751618649,3.1371,159.49,159.47,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730751621153,3.1371,159.49,159.44,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751621354,3.1371,159.49,159.46,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730751622050,3.1371,159.49,159.46,11.82239338]
["bitfinex-derivatives","SOLF0:USTF0",1730751623157,3.1371,159.49,159.46,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730751623746,8.68489338,159.48,159.43,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751623951,8.68489338,159.47,159.41,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751624152,8.68489338,159.45,159.41,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751624456,3.1384,159.42,159.4,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730751624752,8.68489338,159.42,159.37,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751624958,11.82349338,159.41,159.38,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730751625157,1.3917,159.43,159.37,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751625158,8.68489338,159.42,159.37,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751626250,3.1386,159.41,159.39,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730751626460,3.1386,159.41,159.37,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751627358,3.1386,159.41,159.38,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1730751628059,3.1385,159.42,159.39,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730751628949,10.07659338,159.43,159.39,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730751629262,3.1387,159.41,159.38,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730751629558,8.68489338,159.41,159.35,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751629758,3.1391,159.39,159.36,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730751630660,3.1391,159.39,159.37,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1730751631047,3.1391,159.39,159.35,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751631253,3.1391,159.39,159.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730751631254,8.68489338,159.38,159.33,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751631459,8.68489338,159.36,159.31,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751631656,8.68489338,159.36,159.32,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730751631657,3.1399,159.35,159.32,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730751631953,8.68489338,159.35,159.28,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751632153,4.4696,159.37,159.28,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751632154,8.68489338,159.33,159.28,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751632350,3.1406,159.31,159.28,11.82589338]
["bitfinex-derivatives","SOLF0:USTF0",1730751632555,8.68489338,159.33,159.28,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751633362,3.1404,159.32,159.29,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730751633562,8.68489338,159.32,159.27,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751633764,3.1413,159.28,159.25,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730751634062,8.68489338,159.3,159.25,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730751634659,3.1411,159.29,159.25,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730751635355,8.68489338,159.27,159.23,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751636453,8.68489338,159.27,159.24,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730751638263,11.82619338,159.27,159.24,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730751638451,8.68489338,159.27,159.23,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730751638651,1.3416,159.28,159.23,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751638855,1.3416,159.28,159.25,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751639254,4.4828,159.28,159.25,11.82659338]
["bitfinex-derivatives","SOLF0:USTF0",1730751639460,4.4828,159.28,159.25,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751640264,3.1408,159.3,159.26,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751640860,3.1408,159.3,159.26,11.82629338]
["bitfinex-derivatives","SOLF0:USTF0",1730751641161,8.68489338,159.29,159.26,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730751642559,11.82579338,159.29,159.26,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730751642958,8.68489338,159.29,159.24,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751643161,8.68489338,159.29,159.26,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730751643951,11.74489338,159.31,159.26,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751644156,8.68489338,159.32,159.27,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751644356,8.68489338,159.36,159.3,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751645365,3.1399,159.35,159.32,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1730751646068,3.1404,159.32,159.29,11.82559338]
["bitfinex-derivatives","SOLF0:USTF0",1730751646266,8.68489338,159.33,159.27,8.68489338]
["bitfinex-derivatives","SOLF0:USTF0",1730751646767,11.82519338,159.33,159.3,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730751647066,8.68489338,159.33,159.3,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730751647456,3.1402,159.33,159.3,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730751649665,3.1402,159.33,159.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730751649666,14.86814411,159.34,159.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730751649860,14.86814411,159.34,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730751650566,13.56484411,159.32,159.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730751650762,1.3457,159.31,159.27,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730751651161,3.1409,159.3,159.28,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730751652161,3.1409,159.3,159.27,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730751654865,1.3457,159.31,159.28,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1730751655064,1.3457,159.31,159.24,16.62484411]
["bitfinex-derivatives","SOLF0:USTF0",1730751655665,4.4864,159.31,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730751655867,1.3457,159.31,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730751656468,4.4863,159.31,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730751662575,3.1407,159.3,159.28,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1730751662779,1.3457,159.31,159.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730751663081,1.3457,159.31,159.26,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730751663381,3.1409,159.29,159.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730751663596,1.3457,159.31,159.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730751663597,1.3457,159.31,159.26,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730751663774,13.56484411,159.3,159.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730751663977,13.56484411,159.3,159.24,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730751663978,3.1413,159.27,159.24,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730751664880,3.1413,159.27,159.25,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730751665478,13.56484411,159.3,159.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730751665781,3.1412,159.28,159.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730751666178,3.1413,159.27,159.25,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730751666678,13.56484411,159.28,159.18,13.56484411]
["bitfinex-derivatives","SOLF0:USTF0",1730751666881,13.56484411,159.28,159.17,42.39038494]
["bitfinex-derivatives","SOLF0:USTF0",1730751667083,2.7246,159.27,159.19,3.33562]
["bitfinex-derivatives","SOLF0:USTF0",1730751667280,5.8046,159.27,159.19,3.33562]
["bitfinex-derivatives","SOLF0:USTF0",1730751667578,3.142,159.24,159.22,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730751668480,5.8046,159.27,159.22,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730751668688,3.1418,159.25,159.22,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730751670889,5.8046,159.27,159.24,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730751670890,10.06585093,159.27,159.24,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730751671091,10.06585093,159.27,159.22,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751671492,13.20725093,159.27,159.24,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730751671796,10.06585093,159.27,159.22,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751672092,3.1417,159.26,159.23,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1730751672289,10.06585093,159.27,159.23,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1730751673387,3.1418,159.25,159.23,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1730751673585,3.1418,159.25,159.22,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730751675693,3.1418,159.25,159.2,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751676294,3.1418,159.25,159.22,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730751677399,3.1418,159.25,159.23,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730751684106,3.1419,159.24,159.22,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730751684605,3.1422,159.23,159.19,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751685305,3.1422,159.23,159.2,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1730751685507,3.1422,159.23,159.19,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751686109,3.1422,159.23,159.21,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730751686305,3.1419,159.24,159.2,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751687012,3.1419,159.24,159.22,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730751688507,1.3859,159.25,159.2,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751688709,1.3859,159.25,159.17,45.47038494]
["bitfinex-derivatives","SOLF0:USTF0",1730751688710,13.14585093,159.27,159.22,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751689099,3.1417,159.26,159.23,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1730751689601,3.1417,159.26,159.22,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751689811,3.1417,159.26,159.23,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730751690912,8.68795093,159.25,159.23,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730751694612,11.82965093,159.25,159.23,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730751694908,3.1421,159.24,159.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730751695219,8.68795093,159.24,159.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730751695514,3.1422,159.23,159.2,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730751710315,3.1422,159.23,159.18,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751711219,3.1422,159.23,159.2,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730751711726,3.1422,159.23,159.21,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730751718630,8.68795093,159.25,159.2,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751718834,8.68795093,159.25,159.24,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730751719127,8.68795093,159.25,159.2,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751719329,8.68795093,159.24,159.22,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730751719524,8.68795093,159.24,159.18,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751720234,3.1422,159.23,159.21,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1730751721527,8.68795093,159.22,159.17,11.76795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751721731,8.68795093,159.22,159.2,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730751723731,11.83025093,159.22,159.2,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1730751727533,11.83025093,159.22,159.19,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730751727534,3.1425,159.21,159.19,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1730751727731,8.68795093,159.24,159.17,11.76795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751728230,3.1422,159.23,159.21,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1730751729835,3.1419,159.24,159.22,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1730751730142,1.3779,159.27,159.21,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751730645,3.1415,159.26,159.21,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751731335,1.3779,159.27,159.21,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751731535,3.1415,159.26,159.24,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1730751731742,3.1415,159.26,159.21,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751732342,3.1415,159.26,159.23,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1730751734549,1.3779,159.27,159.23,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751734746,3.1413,159.27,159.25,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730751739748,8.68795093,159.26,159.24,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730751740454,11.82965093,159.25,159.23,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1730751742352,11.82985093,159.24,159.22,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730751742552,8.68795093,159.24,159.19,11.74795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751743560,8.68795093,159.24,159.22,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1730751744050,8.68795093,159.24,159.19,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751744252,8.68795093,159.24,159.23,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730751746261,11.82985093,159.25,159.23,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1730751750363,8.68795093,159.27,159.21,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751750761,11.82935093,159.27,159.25,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730751752255,14.88905093,159.29,159.26,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730751752555,8.68795093,159.29,159.26,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730751753360,3.1411,159.28,159.26,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730751753555,10.05165093,159.3,159.27,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730751754069,13.19255093,159.3,159.27,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730751754270,10.05165093,159.3,159.27,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730751755358,3.1409,159.29,159.27,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730751756356,3.1409,159.29,159.26,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730751758262,3.1409,159.29,159.27,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730751758958,3.1409,159.29,159.26,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730751759157,3.1409,159.29,159.24,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751759873,3.1409,159.29,159.26,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730751761670,3.1409,159.29,159.27,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730751762374,3.1411,159.28,159.26,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1730751764277,8.68795093,159.29,159.23,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751764478,3.1414,159.27,159.25,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730751764778,8.68795093,159.29,159.23,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751765272,3.1412,159.28,159.26,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730751765473,10.05165093,159.3,159.24,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751765977,47.26925865,159.32,159.29,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730751766872,11.82845093,159.32,159.29,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1730751769576,11.82815093,159.33,159.3,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1730751769781,8.68795093,159.33,159.28,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751770480,8.68795093,159.33,159.31,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730751771279,8.68795093,159.34,159.32,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730751771471,2.7215,159.36,159.31,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751771674,1.3637,159.36,159.31,11.74795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751772785,8.68795093,159.37,159.35,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730751773173,8.68795093,159.37,159.32,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751773484,11.82705093,159.39,159.36,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730751774781,8.68795093,159.39,159.38,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730751774987,3.1387,159.41,159.38,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730751774988,8.68795093,159.4,159.38,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730751775383,13.17895093,159.42,159.39,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730751775687,13.17895093,159.42,159.36,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751776186,11.82655093,159.41,159.35,11.74795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751776586,11.82655093,159.41,159.38,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1730751776785,11.82655093,159.41,159.35,11.74795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751776981,3.1386,159.41,159.37,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751777177,10.04055093,159.42,159.4,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730751777479,10.04055093,159.42,159.37,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751777681,1.2783,159.43,159.38,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751778188,1.2783,159.43,159.41,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730751778382,11.82605093,159.44,159.33,0.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730751778383,8.68795093,159.45,159.39,11.74795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751778583,11.82565093,159.46,159.43,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730751778980,8.68795093,159.48,159.42,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751779191,3.1372,159.48,159.45,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730751779382,10.09045093,159.49,159.44,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751779780,3.1374,159.47,159.44,11.82575093]
["bitfinex-derivatives","SOLF0:USTF0",1730751780385,10.09045093,159.49,159.44,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751780585,10.09045093,159.49,159.46,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730751780787,1.4025,159.49,159.46,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730751781288,1.4025,159.49,159.47,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730751781488,10.09045093,159.49,159.44,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751781689,3.1373,159.48,159.44,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751783396,3.1373,159.48,159.45,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730751784185,8.68795093,159.46,159.41,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751784389,8.68795093,159.46,159.42,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730751785087,8.68795093,159.47,159.44,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730751785387,8.68795093,159.47,159.43,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751785901,8.68795093,159.47,159.45,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730751789090,11.82515093,159.48,159.45,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730751790594,3.1376,159.46,159.44,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730751790792,8.68795093,159.47,159.41,11.74795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751790988,8.68795093,159.45,159.41,11.74795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751791592,11.82575093,159.45,159.42,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730751791897,1.4025,159.49,159.37,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751791898,8.68795093,159.43,159.37,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751792091,8.68795093,159.42,159.37,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751792291,8.68795093,159.43,159.37,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751792797,3.1384,159.42,159.38,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1730751792999,3.1384,159.42,159.37,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751794289,3.1384,159.42,159.4,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730751794894,1.3268,159.43,159.39,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751795097,1.3268,159.43,159.41,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730751795297,10.01365093,159.44,159.4,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751795501,10.01365093,159.44,159.41,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730751796095,13.15165093,159.44,159.41,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1730751796997,1.3257,159.44,159.42,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730751797203,3.1376,159.46,159.42,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751797698,3.1378,159.45,159.43,11.82595093]
["bitfinex-derivatives","SOLF0:USTF0",1730751798700,6.1975,159.47,159.44,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730751798898,2.6247,159.49,159.44,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751799503,5.7618,159.49,159.46,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730751799896,2.6247,159.49,159.46,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751800097,2.6247,159.49,159.47,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730751800797,3.1366,159.51,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730751801296,3.1366,159.51,159.47,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751801497,3.1366,159.51,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730751804406,3.1366,159.51,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730751807010,3.1364,159.52,159.5,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730751807211,11.74795093,159.54,159.5,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730751807710,3.1364,159.53,159.5,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730751808300,3.1362,159.54,159.51,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730751810609,2.6721,159.56,159.52,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751811110,2.6721,159.56,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730751811301,3.1355,159.57,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730751811605,8.68795093,159.58,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730751812611,3.1354,159.57,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730751814212,3.1354,159.57,159.54,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730751822717,8.68795093,159.57,159.53,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730751823222,8.68795093,159.57,159.52,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730751823223,3.136,159.54,159.52,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730751824718,3.1358,159.55,159.53,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730751824928,2.6659,159.56,159.54,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751825312,1.3648,159.56,159.54,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751825517,3.1355,159.57,159.54,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751826025,3.1355,159.57,159.54,11.82385093]
["bitfinex-derivatives","SOLF0:USTF0",1730751826920,3.1356,159.56,159.54,11.82385093]
["bitfinex-derivatives","SOLF0:USTF0",1730751827827,11.74795093,159.6,159.54,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751828024,11.31005093,159.61,159.56,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730751828225,14.37005093,159.61,159.56,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730751828421,11.31005093,159.61,159.55,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751828617,3.1351,159.59,159.57,11.82335093]
["bitfinex-derivatives","SOLF0:USTF0",1730751829230,2.6221,159.61,159.58,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751829425,8.68795093,159.65,159.59,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751829622,8.68795093,159.65,159.61,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751829829,3.1341,159.64,159.61,11.82245093]
["bitfinex-derivatives","SOLF0:USTF0",1730751830222,8.68795093,159.65,159.61,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751830717,3.1343,159.63,159.61,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751831222,3.1343,159.63,159.61,11.82245093]
["bitfinex-derivatives","SOLF0:USTF0",1730751831427,3.1343,159.63,159.61,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751832418,3.1343,159.63,159.6,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730751832419,3.9983,159.66,159.62,11.82235093]
["bitfinex-derivatives","SOLF0:USTF0",1730751832729,2.6467,159.66,159.62,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751832926,5.7805,159.66,159.62,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751833230,5.7805,159.66,159.63,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730751833431,2.6467,159.66,159.63,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730751833730,5.7805,159.66,159.63,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730751834326,1.3699,159.66,159.64,11.82185093]
["bitfinex-derivatives","SOLF0:USTF0",1730751834528,8.68795093,159.68,159.62,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751834729,8.68795093,159.67,159.62,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751835028,3.1339,159.65,159.62,11.82225093]
["bitfinex-derivatives","SOLF0:USTF0",1730751837037,8.68795093,159.65,159.61,11.82255093]
["bitfinex-derivatives","SOLF0:USTF0",1730751838032,3.1341,159.64,159.61,11.82255093]
["bitfinex-derivatives","SOLF0:USTF0",1730751840032,3.1341,159.64,159.62,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730751844434,1.3437,159.68,159.62,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751844435,10.03165093,159.68,159.62,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751844732,10.03165093,159.68,159.64,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730751845234,3.1337,159.66,159.64,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730751845423,3.1337,159.66,159.63,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730751847430,8.68795093,159.66,159.61,11.82245093]
["bitfinex-derivatives","SOLF0:USTF0",1730751847636,8.68795093,159.66,159.61,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751847832,3.134,159.65,159.63,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730751848339,3.134,159.65,159.61,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751848640,3.134,159.65,159.62,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730751849037,3.134,159.65,159.61,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751849341,3.134,159.65,159.62,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730751851434,3.134,159.65,159.55,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730751851435,4.4649,159.71,159.68,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730751851642,1.3322,159.71,159.69,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751851934,1.3691,159.73,159.69,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751852237,1.3691,159.73,159.7,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751852745,1.3691,159.73,159.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730751852746,1.3691,159.73,159.71,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751853238,1.3836,159.75,159.72,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751853434,1.3836,159.75,159.74,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751853834,6.1918,159.76,159.74,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751854237,3.1318,159.76,159.74,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751854542,3.1318,159.76,159.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730751854543,1.285,159.78,159.75,11.81965093]
["bitfinex-derivatives","SOLF0:USTF0",1730751854931,1.285,159.78,159.75,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751855543,4.4164,159.78,159.75,11.81985093]
["bitfinex-derivatives","SOLF0:USTF0",1730751855946,4.4164,159.78,159.75,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751856147,8.68795093,159.77,159.72,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751856357,8.68795093,159.74,159.68,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751856854,3.1323,159.73,159.69,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751857057,43.98162126,159.79,159.72,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751857349,3.1314,159.78,159.75,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751857760,43.98162126,159.79,159.75,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751857957,1.2743,159.79,159.77,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730751858953,1.2743,159.79,159.76,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751859153,1.2743,159.79,159.76,11.81955093]
["bitfinex-derivatives","SOLF0:USTF0",1730751859354,3.1309,159.8,159.76,11.81955093]
["bitfinex-derivatives","SOLF0:USTF0",1730751859549,3.1309,159.8,159.77,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730751859958,3.1312,159.79,159.76,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751860359,8.68795093,159.82,159.76,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751860655,3.1313,159.78,159.76,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751860863,8.68795093,159.82,159.77,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1730751861056,3.1307,159.81,159.78,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751861663,3.1311,159.79,159.78,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751863083,3.1319,159.76,159.75,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751865354,1.2972,159.83,159.75,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751865554,1.06905837,159.82,159.81,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751865755,1.2972,159.83,159.81,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751865954,1.3929,159.85,159.81,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751866456,3.1302,159.84,159.81,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751867064,1.3929,159.85,159.81,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751867261,3.1303,159.83,159.82,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751867963,13.09925093,159.87,159.82,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751867964,3.1298,159.86,159.83,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730751868262,1.3713,159.87,159.84,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751868559,4.501,159.87,159.84,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751868957,2.6928,159.91,159.86,8.68795093]
["bitfinex-derivatives","SOLF0:USTF0",1730751869255,3.1293,159.89,159.85,13.51522411]
["bitfinex-derivatives","SOLF0:USTF0",1730751869458,2.6928,159.91,159.85,13.51522411]
["bitfinex-derivatives","SOLF0:USTF0",1730751869659,3.129,159.9,159.87,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730751870456,85.84398534,159.95,159.85,13.51522411]
["bitfinex-derivatives","SOLF0:USTF0",1730751870755,3.1287,159.92,159.88,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730751870950,4.10949008,159.94,159.87,13.51522411]
["bitfinex-derivatives","SOLF0:USTF0",1730751870951,3.04,159.94,159.87,13.51522411]
["bitfinex-derivatives","SOLF0:USTF0",1730751871160,3.1283,159.94,159.9,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1730751871467,6.9908,159.97,159.89,13.51522411]
["bitfinex-derivatives","SOLF0:USTF0",1730751872065,3.1281,159.95,159.91,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730751872265,6.9908,159.97,159.89,13.51522411]
["bitfinex-derivatives","SOLF0:USTF0",1730751872659,3.128,159.95,159.89,13.51522411]
["bitfinex-derivatives","SOLF0:USTF0",1730751873156,2.6475,159.97,159.91,13.51522411]
["bitfinex-derivatives","SOLF0:USTF0",1730751873365,3.1274,159.98,159.91,16.55522411]
["bitfinex-derivatives","SOLF0:USTF0",1730751873871,16.55522411,160.01,159.91,16.55522411]
["bitfinex-derivatives","SOLF0:USTF0",1730751874070,1.06992418,160.0,159.93,13.51522411]
["bitfinex-derivatives","SOLF0:USTF0",1730751874370,3.9825,160.02,159.95,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730751874559,3.127,160.0,159.95,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730751875163,3.1271,160.0,159.94,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1730751875362,17.49772411,160.02,159.92,13.51522411]
["bitfinex-derivatives","SOLF0:USTF0",1730751876470,3.1276,159.97,159.93,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730751876870,3.1278,159.96,159.93,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730751877058,3.1278,159.96,159.92,13.51522411]
["bitfinex-derivatives","SOLF0:USTF0",1730751877262,3.1278,159.96,159.92,16.64372411]
["bitfinex-derivatives","SOLF0:USTF0",1730751877667,3.128,159.95,159.92,16.64372411]
["bitfinex-derivatives","SOLF0:USTF0",1730751877867,3.08,160.0,159.92,13.51522411]
["bitfinex-derivatives","SOLF0:USTF0",1730751878067,13.51522411,159.99,159.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730751878471,3.1283,159.94,159.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730751879767,3.1284,159.93,159.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730751880167,3.1284,159.93,159.9,16.64412411]
["bitfinex-derivatives","SOLF0:USTF0",1730751880363,3.1287,159.92,159.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730751880574,3.1287,159.92,159.88,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730751881275,3.1287,159.92,159.87,16.59522411]
["bitfinex-derivatives","SOLF0:USTF0",1730751881768,3.08,159.96,159.88,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730751881974,3.08,159.96,159.87,16.59522411]
["bitfinex-derivatives","SOLF0:USTF0",1730751882178,4.041,159.95,159.87,16.59522411]
["bitfinex-derivatives","SOLF0:USTF0",1730751882371,17.55622411,159.95,159.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730751882575,17.55622411,159.95,159.85,13.51522411]
["bitfinex-derivatives","SOLF0:USTF0",1730751882974,13.51522411,159.93,159.85,13.51522411]
["bitfinex-derivatives","SOLF0:USTF0",1730751883276,4.041,159.95,159.85,13.51522411]
["bitfinex-derivatives","SOLF0:USTF0",1730751883773,3.1289,159.91,159.87,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730751887572,3.1289,159.91,159.87,16.64462411]
["bitfinex-derivatives","SOLF0:USTF0",1730751888282,4.041,159.95,159.87,16.64462411]
["bitfinex-derivatives","SOLF0:USTF0",1730751888479,3.1284,159.93,159.87,16.64462411]
["bitfinex-derivatives","SOLF0:USTF0",1730751888672,4.041,159.95,159.87,16.64462411]
["bitfinex-derivatives","SOLF0:USTF0",1730751889777,3.1289,159.91,159.87,16.64462411]
["bitfinex-derivatives","SOLF0:USTF0",1730751889973,17.55622411,159.95,159.85,13.51522411]
["bitfinex-derivatives","SOLF0:USTF0",1730751890176,3.1294,159.88,159.85,16.64502411]
["bitfinex-derivatives","SOLF0:USTF0",1730751890482,17.55622411,159.95,159.85,16.64502411]
["bitfinex-derivatives","SOLF0:USTF0",1730751890875,3.1293,159.89,159.85,16.64502411]
["bitfinex-derivatives","SOLF0:USTF0",1730751891978,17.55622411,159.95,159.85,16.64502411]
["bitfinex-derivatives","SOLF0:USTF0",1730751892183,3.1294,159.88,159.85,16.64502411]
["bitfinex-derivatives","SOLF0:USTF0",1730751892578,3.1294,159.88,159.86,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730751894587,3.1294,159.88,159.86,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1730751895382,3.1294,159.88,159.87,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751901887,3.1296,159.87,159.86,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751902885,3.1294,159.88,159.86,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751903082,8.660094,159.91,159.86,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751903395,3.1297,159.86,159.85,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751904089,3.1297,159.86,159.8,26.89521138]
["bitfinex-derivatives","SOLF0:USTF0",1730751904090,3.1303,159.84,159.83,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751904789,12.635394,159.88,159.8,29.95521138]
["bitfinex-derivatives","SOLF0:USTF0",1730751904790,8.660094,159.85,159.8,35.55530538]
["bitfinex-derivatives","SOLF0:USTF0",1730751905683,3.1307,159.81,159.8,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751905887,8.660094,159.87,159.8,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751906093,8.660094,159.87,159.82,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751906596,3.1305,159.83,159.82,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751907795,3.1303,159.84,159.82,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751908398,3.1303,159.84,159.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730751908399,15.695394,159.88,159.83,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751908700,3.1299,159.85,159.83,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751911101,7.0353,159.88,159.84,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751912003,3.1298,159.86,159.84,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751914100,3.1299,159.85,159.84,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751918506,3.1299,159.85,159.83,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751919400,3.1299,159.85,159.83,11.790294]
["bitfinex-derivatives","SOLF0:USTF0",1730751923909,3.1296,159.87,159.84,11.789994]
["bitfinex-derivatives","SOLF0:USTF0",1730751924111,8.660094,159.94,159.86,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751924306,12.44029589,159.93,159.88,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751924508,3.1292,159.89,159.87,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751926406,11.371494,159.93,159.87,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751926612,11.371494,159.93,159.88,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751927516,11.371494,159.93,159.88,11.789394]
["bitfinex-derivatives","SOLF0:USTF0",1730751928321,3.129,159.9,159.88,11.789394]
["bitfinex-derivatives","SOLF0:USTF0",1730751929117,3.1293,159.89,159.87,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751930215,8.660094,159.91,159.87,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751930417,8.660094,159.9,159.85,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751930718,8.660094,159.88,159.84,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751931022,3.1298,159.86,159.84,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751933824,3.1298,159.86,159.84,11.790194]
["bitfinex-derivatives","SOLF0:USTF0",1730751934523,3.1298,159.86,159.84,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751936318,3.1298,159.86,159.84,11.790194]
["bitfinex-derivatives","SOLF0:USTF0",1730751936521,3.1299,159.85,159.84,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751936718,8.660094,159.87,159.82,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751936919,8.660094,159.87,159.82,11.790594]
["bitfinex-derivatives","SOLF0:USTF0",1730751937321,3.1301,159.84,159.82,11.790594]
["bitfinex-derivatives","SOLF0:USTF0",1730751938424,8.660094,159.86,159.81,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751938727,3.1305,159.82,159.79,11.700094]
["bitfinex-derivatives","SOLF0:USTF0",1730751939319,3.1304,159.83,159.81,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730751939624,3.1304,159.83,159.79,11.700094]
["bitfinex-derivatives","SOLF0:USTF0",1730751940229,3.1304,159.83,159.8,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730751942420,3.1305,159.82,159.8,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730751944433,3.1305,159.82,159.8,11.790894]
["bitfinex-derivatives","SOLF0:USTF0",1730751947937,3.1305,159.82,159.8,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730751953535,3.1306,159.82,159.8,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730751954842,3.1305,159.82,159.8,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730751955841,8.660094,159.84,159.79,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751956039,3.1307,159.81,159.79,11.791094]
["bitfinex-derivatives","SOLF0:USTF0",1730751957330,3.1306,159.82,159.8,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730751957530,14.305594,159.86,159.81,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751957739,14.305594,159.86,159.81,11.790694]
["bitfinex-derivatives","SOLF0:USTF0",1730751958334,14.305594,159.86,159.81,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751958530,3.1303,159.84,159.82,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1730751958740,14.305594,159.86,159.81,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751959342,14.305594,159.86,159.81,11.790694]
["bitfinex-derivatives","SOLF0:USTF0",1730751960239,3.1303,159.84,159.81,11.790694]
["bitfinex-derivatives","SOLF0:USTF0",1730751961638,11.265594,159.86,159.81,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751962843,3.13,159.85,159.83,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730751963535,3.1303,159.83,159.81,11.790694]
["bitfinex-derivatives","SOLF0:USTF0",1730751964945,11.790394,159.83,159.8,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730751965747,11.790394,159.83,159.79,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751966045,11.790394,159.83,159.81,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730751966445,3.1303,159.83,159.81,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730751977749,3.1305,159.82,159.8,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730751979458,3.1304,159.83,159.81,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730751979857,10.042794,159.85,159.79,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751980055,3.1308,159.81,159.79,11.791094]
["bitfinex-derivatives","SOLF0:USTF0",1730751980355,8.660094,159.83,159.78,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751980657,8.660094,159.83,159.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730751980658,8.660094,159.82,159.77,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730751981448,3.131,159.8,159.78,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730751981651,8.660094,159.8,159.75,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751981852,3.04,159.84,159.74,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751981853,8.660094,159.79,159.74,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751982045,3.1316,159.77,159.74,11.791994]
["bitfinex-derivatives","SOLF0:USTF0",1730751982251,8.660094,159.78,159.72,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751982445,8.660094,159.77,159.71,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751982649,3.1322,159.74,159.71,11.792594]
["bitfinex-derivatives","SOLF0:USTF0",1730751983355,3.132,159.75,159.72,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730751986248,8.660094,159.77,159.72,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730751986451,3.1321,159.74,159.72,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730751987057,11.792094,159.75,159.72,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730751991875,3.1318,159.76,159.74,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730751992574,3.1318,159.76,159.73,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730751994278,3.1319,159.75,159.73,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730751998679,9.982394,159.78,159.72,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730751998881,3.1316,159.77,159.74,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730751999185,9.982394,159.78,159.74,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730751999772,3.1317,159.76,159.74,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730752003991,3.1322,159.74,159.71,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730752004179,8.660094,159.73,159.71,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730752004584,8.660094,159.73,159.68,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752005093,8.660094,159.71,159.67,26.80290424]
["bitfinex-derivatives","SOLF0:USTF0",1730752005282,8.660094,159.71,159.68,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730752005780,8.660094,159.69,159.67,26.80290424]
["bitfinex-derivatives","SOLF0:USTF0",1730752006086,1.3223,159.78,159.67,26.80290424]
["bitfinex-derivatives","SOLF0:USTF0",1730752006087,8.660094,159.73,159.68,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752006282,8.660094,159.75,159.7,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752008088,8.660094,159.75,159.71,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752008289,3.1321,159.74,159.72,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730752010587,11.791694,159.77,159.75,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730752010787,11.791694,159.77,159.72,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752011289,3.1316,159.77,159.75,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730752011492,3.1316,159.77,159.72,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752012277,3.1316,159.77,159.74,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730752013082,3.1314,159.78,159.75,11.791894]
["bitfinex-derivatives","SOLF0:USTF0",1730752013287,2.5877,159.79,159.75,11.791894]
["bitfinex-derivatives","SOLF0:USTF0",1730752013288,2.5877,159.79,159.75,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752013483,2.5877,159.79,159.77,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730752015491,5.7188,159.79,159.77,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730752016586,2.5877,159.79,159.76,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752016790,11.790894,159.81,159.78,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730752017191,8.660094,159.81,159.78,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730752017384,8.660094,159.81,159.7,3.11379904]
["bitfinex-derivatives","SOLF0:USTF0",1730752017592,1.271,159.82,159.75,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752017593,8.660094,159.8,159.75,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752017791,11.425494,159.8,159.75,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752018292,11.425494,159.8,159.75,11.791994]
["bitfinex-derivatives","SOLF0:USTF0",1730752018681,3.1315,159.78,159.75,11.791994]
["bitfinex-derivatives","SOLF0:USTF0",1730752021388,3.1315,159.77,159.75,11.791994]
["bitfinex-derivatives","SOLF0:USTF0",1730752021591,8.660094,159.77,159.72,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752022393,3.1318,159.76,159.72,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752023097,3.1318,159.76,159.73,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730752023296,3.1318,159.76,159.72,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752023484,3.1318,159.76,159.73,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752023691,3.1318,159.76,159.74,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730752023890,8.660094,159.78,159.74,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730752024493,3.04,159.79,159.74,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752024692,3.04,159.79,159.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730752024693,3.04,159.79,159.76,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752024897,3.1311,159.79,159.76,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752025200,3.1311,159.79,159.77,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730752026298,2.7654,159.8,159.76,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752026494,1.3539,159.8,159.78,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752026690,43.63388309,159.83,159.78,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752027490,3.1308,159.81,159.79,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730752030295,3.1308,159.81,159.78,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752030498,3.1308,159.81,159.78,11.791294]
["bitfinex-derivatives","SOLF0:USTF0",1730752032601,3.1308,159.81,159.78,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730752032901,11.790994,159.8,159.78,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730752033405,8.660094,159.8,159.75,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752033606,8.660094,159.8,159.76,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730752033808,8.660094,159.79,159.74,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752033995,11.333694,159.79,159.74,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752034199,8.660094,159.77,159.72,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752034708,3.1318,159.76,159.73,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730752034899,3.1318,159.76,159.72,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752036110,3.1318,159.76,159.73,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730752036597,8.660094,159.76,159.71,11.792794]
["bitfinex-derivatives","SOLF0:USTF0",1730752036798,8.660094,159.74,159.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730752036995,3.1324,159.73,159.69,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752037196,8.660094,159.73,159.69,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730752038105,3.1326,159.72,159.69,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730752038507,3.1324,159.73,159.7,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730752038701,8.660094,159.77,159.72,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752039104,3.1316,159.77,159.74,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730752039410,11.700094,159.78,159.74,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730752040502,11.700094,159.78,159.73,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752040703,3.1318,159.76,159.73,11.792294]
["bitfinex-derivatives","SOLF0:USTF0",1730752041309,3.1318,159.76,159.73,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752041503,3.1318,159.76,159.74,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730752042612,11.700094,159.78,159.73,11.792294]
["bitfinex-derivatives","SOLF0:USTF0",1730752043410,3.1318,159.76,159.73,11.792294]
["bitfinex-derivatives","SOLF0:USTF0",1730752044411,3.1319,159.75,159.73,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730752044805,11.791894,159.76,159.73,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730752045401,8.660094,159.75,159.7,11.792794]
["bitfinex-derivatives","SOLF0:USTF0",1730752045704,8.660094,159.74,159.7,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730752046512,3.1324,159.73,159.7,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730752047614,3.1324,159.73,159.71,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730752048115,8.660094,159.75,159.7,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752048303,8.660094,159.75,159.7,11.792994]
["bitfinex-derivatives","SOLF0:USTF0",1730752048504,8.660094,159.77,159.71,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752048713,3.132,159.75,159.73,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730752049016,3.132,159.75,159.71,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752049417,3.132,159.75,159.72,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730752050413,3.132,159.75,159.71,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752050618,3.132,159.75,159.72,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1730752057125,3.1318,159.76,159.73,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752057319,12.629994,159.79,159.73,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752058331,3.1316,159.77,159.73,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752059426,3.1316,159.77,159.74,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730752060722,3.1317,159.76,159.74,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730752068135,12.629994,159.79,159.73,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752068337,3.1315,159.77,159.75,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730752068638,12.629994,159.79,159.73,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752070237,3.1318,159.76,159.74,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730752080148,8.660094,159.78,159.75,11.791794]
["bitfinex-derivatives","SOLF0:USTF0",1730752080149,3.1314,159.78,159.75,11.791794]
["bitfinex-derivatives","SOLF0:USTF0",1730752080352,3.1314,159.78,159.75,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752080949,3.1314,159.78,159.76,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730752081349,7.5803,159.86,159.76,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730752081350,3.131,159.8,159.76,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752081551,3.131,159.8,159.78,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752082347,3.131,159.8,159.78,11.791194]
["bitfinex-derivatives","SOLF0:USTF0",1730752083156,3.131,159.8,159.78,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752083355,3.131,159.8,159.77,11.791494]
["bitfinex-derivatives","SOLF0:USTF0",1730752083854,46.67388309,159.83,159.77,11.791494]
["bitfinex-derivatives","SOLF0:USTF0",1730752083855,3.1311,159.79,159.77,11.791494]
["bitfinex-derivatives","SOLF0:USTF0",1730752086357,3.131,159.8,159.77,11.791494]
["bitfinex-derivatives","SOLF0:USTF0",1730752087860,11.700094,159.83,159.78,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752088060,11.700094,159.83,159.79,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730752089256,3.1308,159.81,159.79,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730752090352,3.1314,159.78,159.76,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730752090551,8.660094,159.8,159.74,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752090761,8.660094,159.8,159.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730752090762,8.660094,159.77,159.72,11.700094]
["bitfinex-derivatives","SOLF0:USTF0",1730752090962,3.1317,159.76,159.72,11.700094]
["bitfinex-derivatives","SOLF0:USTF0",1730752091861,3.1317,159.76,159.74,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1730752095463,8.660094,159.77,159.73,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730752095855,5.7109,159.79,159.73,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752095856,14.370994,159.79,159.73,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752097256,3.1314,159.78,159.75,11.791894]
["bitfinex-derivatives","SOLF0:USTF0",1730752098258,5.7109,159.79,159.75,11.791894]
["bitfinex-derivatives","SOLF0:USTF0",1730752098464,3.1315,159.77,159.75,11.791894]
["bitfinex-derivatives","SOLF0:USTF0",1730752098665,5.7109,159.79,159.77,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730752098666,2.6709,159.79,159.77,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730752098961,2.6709,159.79,159.77,11.791394]
["bitfinex-derivatives","SOLF0:USTF0",1730752099166,3.131,159.8,159.77,11.791394]
["bitfinex-derivatives","SOLF0:USTF0",1730752099367,3.04,159.82,159.77,11.791394]
["bitfinex-derivatives","SOLF0:USTF0",1730752100165,3.1312,159.79,159.77,11.791394]
["bitfinex-derivatives","SOLF0:USTF0",1730752103465,3.04,159.82,159.77,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752103667,3.1308,159.81,159.78,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730752103863,3.04,159.82,159.78,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730752104268,3.1307,159.81,159.78,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730752104467,3.1307,159.81,159.79,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730752106266,3.1307,159.81,159.78,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730752106473,3.04,159.82,159.77,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752107172,3.04,159.82,159.77,11.791494]
["bitfinex-derivatives","SOLF0:USTF0",1730752107568,3.1314,159.78,159.76,11.791794]
["bitfinex-derivatives","SOLF0:USTF0",1730752107770,8.660094,159.8,159.74,11.700094]
["bitfinex-derivatives","SOLF0:USTF0",1730752108173,3.1312,159.79,159.75,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730752108377,8.660094,159.8,159.75,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730752108674,3.1314,159.78,159.75,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730752109266,3.131,159.8,159.77,11.791394]
["bitfinex-derivatives","SOLF0:USTF0",1730752109470,3.131,159.8,159.77,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752109874,3.131,159.8,159.77,11.791494]
["bitfinex-derivatives","SOLF0:USTF0",1730752110067,3.131,159.8,159.77,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752110760,3.131,159.8,159.78,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730752110965,3.131,159.8,159.77,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752111675,3.131,159.8,159.77,11.791494]
["bitfinex-derivatives","SOLF0:USTF0",1730752113562,3.131,159.8,159.77,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752113874,3.131,159.8,159.78,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730752114469,3.131,159.8,159.77,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752114678,3.131,159.8,159.77,11.791494]
["bitfinex-derivatives","SOLF0:USTF0",1730752124086,11.700094,159.83,159.77,11.791494]
["bitfinex-derivatives","SOLF0:USTF0",1730752124087,3.1311,159.79,159.77,11.791494]
["bitfinex-derivatives","SOLF0:USTF0",1730752133385,3.1311,159.79,159.78,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752133994,3.04,159.83,159.78,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752133995,3.131,159.8,159.78,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752134689,3.04,159.83,159.78,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752134894,3.1307,159.81,159.79,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730752136383,9.971594,159.84,159.8,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752136689,8.660094,159.87,159.82,11.790594]
["bitfinex-derivatives","SOLF0:USTF0",1730752136890,11.700094,159.87,159.82,11.790594]
["bitfinex-derivatives","SOLF0:USTF0",1730752137079,3.13,159.85,159.82,11.790594]
["bitfinex-derivatives","SOLF0:USTF0",1730752142201,3.13,159.85,159.84,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752144993,3.13,159.85,159.83,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752153297,3.1299,159.86,159.84,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752153598,3.1299,159.86,159.85,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752160905,3.1299,159.86,159.84,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752161300,8.660094,159.89,159.84,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752161501,8.660094,159.88,159.83,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752161799,5.7648,159.9,159.79,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752161800,8.660094,159.85,159.79,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752162005,11.387594,159.84,159.79,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752162308,11.387594,159.84,159.79,11.791194]
["bitfinex-derivatives","SOLF0:USTF0",1730752163306,3.1306,159.82,159.79,11.791194]
["bitfinex-derivatives","SOLF0:USTF0",1730752165101,3.1306,159.82,159.79,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752165410,3.1309,159.8,159.79,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752167004,12.702794,159.84,159.79,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752167701,3.1307,159.81,159.79,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752169808,3.1307,159.81,159.79,11.791194]
["bitfinex-derivatives","SOLF0:USTF0",1730752178715,4.0427,159.84,159.79,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752178919,3.1304,159.83,159.81,11.790794]
["bitfinex-derivatives","SOLF0:USTF0",1730752179115,3.1304,159.83,159.81,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752184324,2.7275,159.84,159.81,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752184527,5.8576,159.84,159.82,3.07720678]
["bitfinex-derivatives","SOLF0:USTF0",1730752185123,2.7275,159.84,159.82,3.07720678]
["bitfinex-derivatives","SOLF0:USTF0",1730752186330,5.8577,159.84,159.82,3.07720678]
["bitfinex-derivatives","SOLF0:USTF0",1730752189539,5.8577,159.84,159.83,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752190740,2.7275,159.84,159.83,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752191734,2.7275,159.84,159.82,3.07720678]
["bitfinex-derivatives","SOLF0:USTF0",1730752192341,5.8576,159.84,159.82,3.07720678]
["bitfinex-derivatives","SOLF0:USTF0",1730752193133,11.700094,159.83,159.77,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752193333,11.700094,159.83,159.76,35.39903615]
["bitfinex-derivatives","SOLF0:USTF0",1730752193334,8.660094,159.82,159.76,35.39903615]
["bitfinex-derivatives","SOLF0:USTF0",1730752193634,8.660094,159.8,159.75,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752194032,3.1314,159.78,159.75,11.791794]
["bitfinex-derivatives","SOLF0:USTF0",1730752194341,1.3475,159.83,159.77,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752194539,3.1304,159.83,159.81,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752194845,2.7275,159.84,159.82,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752195139,2.7275,159.84,159.82,11.790494]
["bitfinex-derivatives","SOLF0:USTF0",1730752199451,3.1297,159.87,159.84,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730752199639,11.349294,159.9,159.86,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752199839,14.389294,159.9,159.86,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752200546,3.1295,159.88,159.86,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752201449,3.1295,159.88,159.83,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752201450,8.660094,159.88,159.83,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752201650,8.660094,159.86,159.8,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752202051,11.700094,159.86,159.8,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752202446,11.700094,159.86,159.8,11.790994]
["bitfinex-derivatives","SOLF0:USTF0",1730752202841,11.700094,159.86,159.8,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752203051,3.1302,159.84,159.81,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730752203445,11.700094,159.86,159.8,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752203747,3.04,159.86,159.82,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752203951,11.700094,159.89,159.83,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752204152,3.1295,159.88,159.85,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752204346,11.700094,159.89,159.85,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752204752,3.1295,159.88,159.85,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752204953,11.700094,159.89,159.85,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752205150,3.1296,159.87,159.85,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752205348,11.700094,159.89,159.85,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752205547,11.700094,159.89,159.84,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752205753,3.1295,159.87,159.84,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752206153,11.700094,159.89,159.84,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752206348,3.1298,159.86,159.84,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752207253,3.1296,159.87,159.84,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752207453,8.660094,159.88,159.84,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752208060,3.1296,159.87,159.84,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752208351,3.1296,159.87,159.83,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730752209256,3.1297,159.86,159.83,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730752209757,3.1297,159.86,159.82,11.790494]
["bitfinex-derivatives","SOLF0:USTF0",1730752210553,3.1297,159.86,159.82,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752210754,3.1297,159.86,159.83,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730752215154,8.660094,159.88,159.82,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752215356,3.13,159.85,159.82,11.790494]
["bitfinex-derivatives","SOLF0:USTF0",1730752216457,8.660094,159.85,159.79,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752216660,8.660094,159.88,159.82,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752216865,8.660094,159.89,159.84,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752217055,11.680094,159.89,159.84,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752217258,3.02,159.89,159.85,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752217460,3.1295,159.88,159.85,11.789994]
["bitfinex-derivatives","SOLF0:USTF0",1730752217664,3.02,159.89,159.85,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752218159,3.1295,159.88,159.85,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752219064,8.660094,159.93,159.87,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752219366,2.90241819,159.98,159.91,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752219564,1.07028204,159.97,159.94,11.788094]
["bitfinex-derivatives","SOLF0:USTF0",1730752219758,2.90241819,159.98,159.96,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752219958,2.90241819,159.98,159.97,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752220362,2.90241819,159.98,159.97,11.787694]
["bitfinex-derivatives","SOLF0:USTF0",1730752221069,8.70725458,159.99,159.98,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1730752221260,8.70725458,159.99,159.98,11.787494]
["bitfinex-derivatives","SOLF0:USTF0",1730752221766,3.1262,160.04,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730752221963,3.1262,160.04,160.0,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752222661,2.6732,160.05,160.01,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752222868,11.680094,160.09,160.03,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752223067,1.0699634,160.07,160.03,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752223271,3.1256,160.07,160.03,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752223671,8.660094,160.07,160.02,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752223972,3.1259,160.06,160.02,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752224767,3.126,160.05,160.02,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752225469,3.126,160.05,159.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730752225470,8.660094,160.06,160.0,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752225671,3.1264,160.04,160.0,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752225866,8.660094,160.06,160.0,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752226266,3.1264,160.04,160.0,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752227170,3.1264,160.04,159.99,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730752227171,3.1258,160.06,160.02,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752229975,3.1263,160.04,160.0,11.787094]
["bitfinex-derivatives","SOLF0:USTF0",1730752231373,3.1264,160.03,159.99,11.787194]
["bitfinex-derivatives","SOLF0:USTF0",1730752232380,3.1264,160.03,159.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730752232381,3.1269,160.01,159.98,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752232575,8.660094,160.03,159.98,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752232967,3.127,160.01,159.98,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752233174,8.660094,160.03,159.98,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752233372,8.660094,160.02,159.96,14.807694]
["bitfinex-derivatives","SOLF0:USTF0",1730752233979,3.127,160.0,159.96,14.807694]
["bitfinex-derivatives","SOLF0:USTF0",1730752234276,3.127,160.0,159.97,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730752236284,8.660094,160.04,159.98,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752237382,3.1267,160.02,159.99,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1730752240687,3.1267,160.02,159.98,11.787394]
["bitfinex-derivatives","SOLF0:USTF0",1730752244786,3.1267,160.02,159.99,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752244988,3.1267,160.02,159.99,11.787194]
["bitfinex-derivatives","SOLF0:USTF0",1730752245192,3.1267,160.02,159.99,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752247496,3.127,160.0,159.98,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752250094,11.354394,160.04,159.98,11.787394]
["bitfinex-derivatives","SOLF0:USTF0",1730752250907,3.1268,160.01,159.98,11.787394]
["bitfinex-derivatives","SOLF0:USTF0",1730752252307,3.1269,160.01,159.98,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752253207,3.1269,160.01,159.98,11.787494]
["bitfinex-derivatives","SOLF0:USTF0",1730752254703,3.1269,160.01,159.98,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752256417,3.1265,160.03,160.0,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1730752256606,2.6943,160.04,160.01,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752257213,3.1266,160.02,159.99,11.787194]
["bitfinex-derivatives","SOLF0:USTF0",1730752260409,3.127,160.01,159.98,11.787494]
["bitfinex-derivatives","SOLF0:USTF0",1730752260614,3.127,160.01,159.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730752260615,8.660094,160.0,159.95,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752260806,8.660094,159.98,159.94,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752263617,11.318194,159.89,159.83,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752263815,5.6781,159.89,159.85,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752264115,8.660094,159.87,159.83,11.790394]
["bitfinex-derivatives","SOLF0:USTF0",1730752264813,11.789594,159.87,159.83,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730752265018,8.660094,159.87,159.83,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730752266314,11.789694,159.87,159.83,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730752266507,8.660094,159.87,159.81,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752266711,8.660094,159.86,159.81,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752267118,3.1303,159.84,159.8,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730752268917,3.1303,159.84,159.81,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752270519,3.1303,159.84,159.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730752270724,3.1303,159.84,159.82,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752271530,3.1303,159.84,159.81,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730752273129,3.1303,159.84,159.8,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752273428,3.1303,159.84,159.8,11.790894]
["bitfinex-derivatives","SOLF0:USTF0",1730752274330,3.1303,159.84,159.8,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730752275824,3.1303,159.84,159.81,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730752280833,3.1297,159.87,159.83,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752281033,14.338194,159.89,159.83,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752281237,14.338194,159.89,159.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730752281637,3.1295,159.87,159.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730752282136,3.1294,159.88,159.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730752282343,3.1294,159.88,159.85,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730752282838,36.29470177,159.92,159.85,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730752282839,3.1291,159.9,159.85,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752283044,11.680094,159.91,159.86,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730752283543,3.1292,159.89,159.86,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730752284931,11.680094,159.91,159.85,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752285138,3.129,159.9,159.87,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730752286339,36.29470177,159.92,159.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730752286340,38.10390177,159.92,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730752286849,34.97530177,159.92,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730752287235,2.7314,159.96,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730752287236,8.660094,159.95,159.89,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752287436,3.1283,159.94,159.89,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752287641,11.680094,159.95,159.89,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752288144,11.680094,159.95,159.9,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730752288739,11.680094,159.95,159.89,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752289050,2.7314,159.96,159.91,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752289051,11.391494,159.96,159.91,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752289548,14.519294,159.96,159.93,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1730752290742,14.807694,159.97,159.91,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752291755,14.807694,159.97,159.93,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730752292145,3.1278,159.96,159.93,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730752295350,3.128,159.95,159.93,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730752295542,3.128,159.95,159.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730752295543,8.660094,159.94,159.9,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1730752295854,8.660094,159.94,159.89,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752296052,3.1286,159.92,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730752296353,8.660094,159.93,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730752296546,3.1286,159.92,159.89,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730752296747,3.1286,159.92,159.87,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752296748,8.660094,159.9,159.87,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1730752297143,3.1291,159.89,159.86,11.789694]
["bitfinex-derivatives","SOLF0:USTF0",1730752297852,3.1295,159.88,159.85,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730752298048,8.660094,159.89,159.83,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752298360,3.1297,159.86,159.83,11.790294]
["bitfinex-derivatives","SOLF0:USTF0",1730752300055,3.1297,159.86,159.83,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730752300860,8.660094,159.87,159.83,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730752301057,11.789594,159.87,159.83,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730752301846,8.660094,159.87,159.84,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730752302048,8.660094,159.87,159.82,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752302049,3.1294,159.88,159.83,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752302453,14.829294,159.89,159.83,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752302760,8.660094,159.9,159.85,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752302961,8.660094,159.9,159.87,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730752303154,3.1291,159.89,159.85,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752303658,3.1291,159.89,159.86,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730752304160,11.789194,159.89,159.86,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730752309957,3.1291,159.89,159.86,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730752310158,3.1291,159.89,159.87,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730752311065,3.1291,159.89,159.86,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730752311768,11.789094,159.9,159.87,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730752314062,8.660094,159.89,159.87,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730752315057,11.789194,159.89,159.86,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730752315252,8.660094,159.87,159.82,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752316061,3.1297,159.86,159.82,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752316467,8.660094,159.87,159.82,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752317268,11.789694,159.87,159.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730752317459,11.789694,159.87,159.82,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752317460,8.660094,159.87,159.82,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752318169,3.1299,159.86,159.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730752318562,8.660094,159.89,159.83,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752318765,3.1293,159.88,159.83,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752319159,8.660094,159.89,159.83,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752320472,3.1295,159.87,159.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730752321862,3.1295,159.87,159.85,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730752330378,8.660094,159.88,159.82,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752330675,8.660094,159.88,159.64,2.90446094]
["bitfinex-derivatives","SOLF0:USTF0",1730752330676,8.660094,159.84,159.79,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752331080,8.660094,159.86,159.8,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752331267,9.929194,159.87,159.82,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752331467,1.2691,159.87,159.83,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752331673,1.2691,159.87,159.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730752331674,1.3876,159.88,159.84,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752332178,1.3876,159.88,159.85,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730752332473,1.3876,159.88,159.84,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752332980,1.3876,159.88,159.87,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730752334078,10.047694,159.88,159.86,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1730752334273,3.1295,159.87,159.83,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752334478,8.660094,159.86,159.82,11.680094]
["bitfinex-derivatives","SOLF0:USTF0",1730752334776,8.660094,159.87,159.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730752334969,11.789694,159.87,159.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730752335171,8.660094,159.86,159.82,11.680094]
["bitfinex-derivatives","SOLF0:USTF0",1730752335367,11.789894,159.86,159.83,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730752335772,8.660094,159.86,159.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730752335975,11.790194,159.85,159.83,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730752336274,8.660094,159.85,159.79,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752336475,11.790594,159.82,159.8,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1730752336674,11.790594,159.82,159.77,11.680094]
["bitfinex-derivatives","SOLF0:USTF0",1730752337178,3.1308,159.81,159.77,11.680094]
["bitfinex-derivatives","SOLF0:USTF0",1730752337372,8.660094,159.82,159.77,11.680094]
["bitfinex-derivatives","SOLF0:USTF0",1730752337881,11.790694,159.82,159.78,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730752338077,11.790694,159.82,159.77,11.680094]
["bitfinex-derivatives","SOLF0:USTF0",1730752338477,11.790694,159.82,159.79,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730752338977,11.790694,159.82,159.77,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752339785,11.790694,159.82,159.8,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730752341480,3.1299,159.86,159.83,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730752341675,8.660094,159.87,159.81,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752342073,11.789594,159.87,159.84,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730752342274,2.7121,159.88,159.84,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752342667,2.7121,159.88,159.87,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730752343270,38.33085181,159.91,159.88,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730752343271,38.43975181,159.91,159.88,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730752343477,11.680094,159.92,159.87,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752343884,11.680094,159.92,159.89,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730752343885,14.808794,159.92,159.89,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730752344878,6.1487,159.92,159.89,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730752347173,3.1287,159.92,159.89,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1730752349182,8.660094,159.92,159.86,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752349384,3.1288,159.91,159.88,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1730752350287,11.789194,159.9,159.86,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730752350788,3.1292,159.89,159.87,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730752350987,3.1292,159.89,159.84,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752351174,8.660094,159.89,159.83,11.680094]
["bitfinex-derivatives","SOLF0:USTF0",1730752351374,8.660094,159.87,159.83,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752351788,11.789694,159.87,159.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730752351980,8.660094,159.87,159.83,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752352182,8.660094,159.87,159.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730752352183,8.660094,159.87,159.81,11.680094]
["bitfinex-derivatives","SOLF0:USTF0",1730752353288,3.1298,159.86,159.83,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730752354482,11.789894,159.86,159.83,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730752355986,8.660094,159.86,159.81,11.680094]
["bitfinex-derivatives","SOLF0:USTF0",1730752356188,3.1301,159.85,159.82,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730752356579,8.660094,159.86,159.82,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730752356783,3.1301,159.84,159.82,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730752356980,8.660094,159.86,159.82,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730752357493,3.13,159.85,159.82,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730752369988,3.1299,159.85,159.83,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730752372194,3.1299,159.85,159.82,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730752376299,3.13,159.85,159.82,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1730752377202,8.660094,159.86,159.83,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730752377203,11.789994,159.86,159.83,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730752377503,8.660094,159.86,159.83,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730752378297,3.1299,159.85,159.83,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730752380804,8.660094,159.84,159.79,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752381003,8.660094,159.82,159.77,11.680094]
["bitfinex-derivatives","SOLF0:USTF0",1730752381407,11.790594,159.82,159.77,11.680094]
["bitfinex-derivatives","SOLF0:USTF0",1730752381805,8.660094,159.82,159.78,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730752382004,8.660094,159.8,159.75,25.99810915]
["bitfinex-derivatives","SOLF0:USTF0",1730752382412,3.1315,159.77,159.75,29.13000915]
["bitfinex-derivatives","SOLF0:USTF0",1730752383311,3.1315,159.77,159.75,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730752386119,3.1314,159.78,159.75,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730752386807,8.660094,159.79,159.75,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730752387012,3.1315,159.77,159.75,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730752388925,8.660094,159.78,159.75,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730752389110,11.791494,159.78,159.75,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1730752389716,3.1314,159.78,159.76,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1730752389914,8.660094,159.8,159.75,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752390121,3.131,159.8,159.76,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752390320,11.791094,159.8,159.76,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752390522,8.660094,159.8,159.77,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730752390815,8.660094,159.8,159.76,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752391019,2.6506,159.81,159.78,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730752391209,5.7814,159.81,159.78,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730752391409,2.6506,159.81,159.78,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1730752391818,2.6506,159.81,159.77,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752392415,5.7814,159.81,159.78,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730752393916,5.7814,159.81,159.77,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752394125,5.7814,159.81,159.78,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730752395119,8.660094,159.82,159.79,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730752395325,3.1306,159.82,159.79,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730752396321,9.955394,159.83,159.79,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730752396322,11.790494,159.83,159.8,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730752396522,3.1304,159.83,159.8,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730752396819,2.661,159.86,159.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730752396820,5.681,159.86,159.82,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752397324,2.661,159.86,159.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730752397822,3.1296,159.87,159.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730752398211,11.789694,159.87,159.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1730752398412,3.1303,159.84,159.81,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1730752398625,8.660094,159.85,159.8,11.680094]
["bitfinex-derivatives","SOLF0:USTF0",1730752399515,8.660094,159.83,159.78,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752399818,8.660094,159.83,159.77,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752400019,3.1302,159.84,159.81,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730752401127,3.1303,159.83,159.81,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730752401520,3.1303,159.83,159.8,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730752402129,3.1305,159.82,159.79,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730752402632,3.1305,159.82,159.78,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752403019,3.1311,159.8,159.75,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752403227,8.660094,159.81,159.75,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752403417,8.660094,159.81,159.76,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730752403614,3.1311,159.79,159.76,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1730752404026,8.660094,159.79,159.74,11.791994]
["bitfinex-derivatives","SOLF0:USTF0",1730752404231,8.660094,159.79,159.74,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752404730,3.1314,159.78,159.75,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730752404920,8.660094,159.79,159.75,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730752405323,3.1316,159.77,159.75,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730752406929,3.1314,159.78,159.75,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1730752407830,8.660094,159.79,159.74,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752408037,3.1316,159.77,159.74,11.792194]
["bitfinex-derivatives","SOLF0:USTF0",1730752409728,3.1316,159.77,159.74,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730752416629,8.660094,159.81,159.76,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752416838,11.680094,159.82,159.77,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752417325,14.810694,159.82,159.79,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1730752417525,8.660094,159.82,159.77,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752417933,11.790594,159.82,159.79,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1730752419637,8.660094,159.82,159.77,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752419937,11.791294,159.79,159.76,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730752420135,8.660094,159.78,159.71,11.680094]
["bitfinex-derivatives","SOLF0:USTF0",1730752420434,4.3274,159.84,159.73,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730752420435,11.791894,159.76,159.73,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730752425039,11.791894,159.76,159.74,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730752427237,11.791894,159.76,159.73,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730752428651,11.791894,159.76,159.74,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730752434841,3.1318,159.76,159.74,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1730752435648,3.132,159.75,159.72,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730752438546,8.660094,159.74,159.69,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752438744,3.1324,159.73,159.7,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730752439046,8.660094,159.72,159.68,28.08243889]
["bitfinex-derivatives","SOLF0:USTF0",1730752439237,11.792694,159.72,159.69,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1730752439436,11.792694,159.72,159.68,28.08243889]
["bitfinex-derivatives","SOLF0:USTF0",1730752440038,2.612,159.73,159.68,25.06243889]
["bitfinex-derivatives","SOLF0:USTF0",1730752440039,8.660094,159.71,159.68,25.06243889]
["bitfinex-derivatives","SOLF0:USTF0",1730752440243,8.660094,159.71,159.66,11.680094]
["bitfinex-derivatives","SOLF0:USTF0",1730752440848,8.660094,159.71,159.67,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730752440849,3.133,159.7,159.67,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1730752442845,11.792794,159.71,159.69,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730752453947,3.1331,159.69,159.67,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730752454253,8.660094,159.69,159.63,11.680094]
["bitfinex-derivatives","SOLF0:USTF0",1730752455248,11.793294,159.69,159.67,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730752469963,8.660094,159.69,159.67,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730752470259,11.793194,159.69,159.67,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1730752477975,8.660094,159.69,159.66,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730752478165,3.1333,159.68,159.66,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730752481872,3.1335,159.67,159.64,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730752482066,8.660094,159.66,159.64,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730752482668,8.660094,159.67,159.64,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730752483773,8.660094,159.69,159.66,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1730752485175,3.1333,159.68,159.65,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730752485773,8.660094,159.69,159.65,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730752485976,3.1334,159.68,159.65,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730752490691,11.793294,159.69,159.66,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730752492385,3.1333,159.68,159.66,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730752493693,8.660094,159.69,159.66,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730752493886,11.793194,159.69,159.66,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1730752494283,8.660094,159.67,159.61,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752494493,8.660094,159.65,159.63,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1730752494693,8.660094,159.67,159.61,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752495387,8.660094,159.67,159.64,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730752496488,8.660094,159.66,159.64,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730752496688,8.660094,159.66,159.62,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730752497292,3.1339,159.65,159.62,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730752497687,3.134,159.65,159.62,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730752497892,8.660094,159.64,159.62,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730752498695,11.794094,159.65,159.62,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730752499302,3.1341,159.64,159.62,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730752504900,8.660094,159.63,159.57,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752505100,8.660094,159.61,159.57,11.680094]
["bitfinex-derivatives","SOLF0:USTF0",1730752505303,8.660094,159.6,159.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730752505498,8.660094,159.6,159.54,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752505704,8.660094,159.58,159.54,11.680094]
["bitfinex-derivatives","SOLF0:USTF0",1730752506004,3.1357,159.56,159.53,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1730752506199,8.660094,159.55,159.49,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752506405,3.136,159.54,159.51,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730752507006,11.796094,159.54,159.51,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730752507213,11.796094,159.54,159.48,25.00862965]
["bitfinex-derivatives","SOLF0:USTF0",1730752507214,11.796294,159.53,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730752508206,8.660094,159.53,159.48,25.00862965]
["bitfinex-derivatives","SOLF0:USTF0",1730752508409,8.660094,159.51,159.48,28.14562965]
["bitfinex-derivatives","SOLF0:USTF0",1730752508610,8.660094,159.51,159.48,25.00862965]
["bitfinex-derivatives","SOLF0:USTF0",1730752508805,8.660094,159.53,159.48,33.66872365]
["bitfinex-derivatives","SOLF0:USTF0",1730752511499,8.660094,159.53,159.51,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730752511701,8.660094,159.53,159.48,33.66872365]
["bitfinex-derivatives","SOLF0:USTF0",1730752512907,8.660094,159.53,159.51,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730752513305,8.660094,159.54,159.48,33.66872365]
["bitfinex-derivatives","SOLF0:USTF0",1730752513513,10.033494,159.57,159.55,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730752513718,10.033494,159.57,159.52,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752514208,8.660094,159.55,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730752514609,8.660094,159.55,159.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730752514804,1.3734,159.57,159.51,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730752514805,8.660094,159.52,159.51,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730752516114,8.660094,159.52,159.5,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730752516312,8.660094,159.52,159.48,25.00862965]
["bitfinex-derivatives","SOLF0:USTF0",1730752516518,8.660094,159.51,159.48,25.00862965]
["bitfinex-derivatives","SOLF0:USTF0",1730752516714,11.796794,159.51,159.48,28.14562965]
["bitfinex-derivatives","SOLF0:USTF0",1730752517306,3.137,159.49,159.48,25.00862965]
["bitfinex-derivatives","SOLF0:USTF0",1730752517715,2.6246,159.5,159.48,28.14562965]
["bitfinex-derivatives","SOLF0:USTF0",1730752518017,2.6246,159.5,159.48,25.00862965]
["bitfinex-derivatives","SOLF0:USTF0",1730752518418,2.6246,159.5,159.48,28.14572965]
["bitfinex-derivatives","SOLF0:USTF0",1730752519017,8.660094,159.49,159.48,28.14572965]
["bitfinex-derivatives","SOLF0:USTF0",1730752519411,8.660094,159.49,159.48,25.00862965]
["bitfinex-derivatives","SOLF0:USTF0",1730752522214,2.6246,159.5,159.48,28.14582965]
["bitfinex-derivatives","SOLF0:USTF0",1730752522514,11.796694,159.51,159.48,28.14582965]
["bitfinex-derivatives","SOLF0:USTF0",1730752524112,8.660094,159.52,159.51,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730752524321,8.660094,159.52,159.48,25.00862965]
["bitfinex-derivatives","SOLF0:USTF0",1730752524711,11.796194,159.54,159.49,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752525113,8.660094,159.54,159.49,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752525321,11.796094,159.54,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730752527726,8.660094,159.54,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730752527916,3.04,159.56,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730752527917,3.1359,159.55,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730752528121,11.700094,159.56,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730752528122,8.660094,159.54,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730752528526,8.660094,159.53,159.46,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752528818,8.660094,159.51,159.46,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752529022,11.796894,159.5,159.47,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730752529223,11.796894,159.5,159.45,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752529723,8.660094,159.48,159.43,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752530122,11.797394,159.48,159.46,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730752530319,8.660094,159.48,159.46,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730752531631,11.797294,159.48,159.46,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730752533119,11.796594,159.52,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730752533322,3.1365,159.52,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730752533525,8.660094,159.53,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730752534231,3.1364,159.52,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730752535230,11.796494,159.52,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730752536317,11.796494,159.52,159.47,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752537628,11.796494,159.52,159.49,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730752538831,3.1366,159.51,159.49,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730752544938,11.796594,159.52,159.49,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730752545130,11.796594,159.52,159.47,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752545131,8.660094,159.52,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730752545442,8.660094,159.52,159.47,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752546333,3.1366,159.51,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730752549742,8.660094,159.5,159.43,11.740094]
["bitfinex-derivatives","SOLF0:USTF0",1730752549930,8.660094,159.48,159.43,11.740094]
["bitfinex-derivatives","SOLF0:USTF0",1730752550131,11.797494,159.48,159.45,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730752550443,11.797494,159.48,159.43,11.740094]
["bitfinex-derivatives","SOLF0:USTF0",1730752550945,3.1374,159.48,159.43,11.740094]
["bitfinex-derivatives","SOLF0:USTF0",1730752551939,3.1374,159.48,159.43,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752552142,3.1374,159.48,159.45,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730752552447,3.1379,159.45,159.41,35.01496747]
["bitfinex-derivatives","SOLF0:USTF0",1730752552750,8.660094,159.46,159.43,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730752553447,11.797794,159.46,159.43,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730752555045,8.660094,159.47,159.45,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730752556442,8.660094,159.49,159.43,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752556646,8.660094,159.49,159.44,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752556647,11.797094,159.49,159.44,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752556850,8.660094,159.49,159.44,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752557754,1.4006,159.5,159.47,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752558540,3.1366,159.51,159.49,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730752559343,11.796694,159.51,159.49,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730752559756,3.1366,159.51,159.49,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730752561054,11.796594,159.52,159.49,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730752567448,8.660094,159.5,159.44,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752567643,8.660094,159.48,159.41,11.740094]
["bitfinex-derivatives","SOLF0:USTF0",1730752567852,11.797294,159.48,159.45,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730752568050,11.797294,159.48,159.43,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752568448,11.797294,159.48,159.45,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730752569656,3.1372,159.48,159.45,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730752570256,3.1374,159.47,159.45,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730752570553,8.660094,159.49,159.45,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730752571052,3.1373,159.48,159.45,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730752571651,11.797494,159.47,159.41,11.740094]
["bitfinex-derivatives","SOLF0:USTF0",1730752571852,8.660094,159.46,159.41,11.760094]
["bitfinex-derivatives","SOLF0:USTF0",1730752572051,8.660094,159.47,159.41,11.760094]
["bitfinex-derivatives","SOLF0:USTF0",1730752572256,10.003694,159.48,159.46,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730752572853,13.140894,159.48,159.45,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730752573664,10.003694,159.48,159.43,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752573853,13.140894,159.48,159.45,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730752575361,11.797494,159.47,159.45,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730752575759,1.3436,159.48,159.45,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730752576057,4.4809,159.48,159.45,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730752576458,1.3436,159.48,159.43,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752576765,1.3436,159.48,159.47,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730752577458,1.3436,159.48,159.44,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752577665,1.3436,159.48,159.46,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730752578962,1.3274,159.51,159.48,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730752578963,13.124194,159.51,159.48,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730752579761,11.796794,159.51,159.48,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730752579966,3.1365,159.52,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730752580663,8.660094,159.53,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730752580857,11.796694,159.51,159.45,11.760094]
["bitfinex-derivatives","SOLF0:USTF0",1730752581063,8.660094,159.46,159.41,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752581261,11.797794,159.46,159.41,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752583368,11.797794,159.46,159.44,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730752584171,11.797794,159.46,159.41,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752584373,11.797794,159.46,159.43,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730752585472,11.797794,159.46,159.44,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730752585779,3.1375,159.47,159.44,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730752586471,8.660094,159.48,159.42,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752586671,8.660094,159.48,159.46,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730752587076,8.660094,159.48,159.42,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752587477,11.797394,159.48,159.45,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730752587673,3.1373,159.48,159.44,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752588576,3.1373,159.48,159.45,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730752590571,3.1373,159.48,159.46,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730752591281,13.154194,159.49,159.46,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730752591677,10.017094,159.49,159.46,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730752593282,11.760094,159.52,159.48,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730752593583,8.660094,159.52,159.48,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730752593779,3.1369,159.5,159.48,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730752597686,3.137,159.5,159.45,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752598181,3.137,159.5,159.47,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730752598685,3.137,159.5,159.45,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752598978,3.137,159.5,159.46,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730752599184,3.137,159.5,159.45,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752599680,8.660094,159.52,159.47,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752599977,4.0796,159.55,159.5,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752600682,12.739694,159.55,159.5,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752601283,3.136,159.54,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730752601579,12.739694,159.55,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730752601886,15.875594,159.55,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730752602586,12.739694,159.55,159.5,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752602769,3.1357,159.56,159.52,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752603373,3.1357,159.56,159.53,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730752604284,3.1357,159.56,159.53,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730752605276,3.1357,159.56,159.54,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730752605477,8.660094,159.59,159.54,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752605682,12.721894,159.6,159.55,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752605978,4.0618,159.6,159.57,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730752606182,7.1968,159.6,159.57,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730752606377,4.0618,159.6,159.58,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730752606586,33.53118382,159.61,159.58,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752606976,3.1345,159.62,159.58,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752607180,3.1345,159.62,159.59,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730752610985,8.660094,159.63,159.57,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752611192,11.794894,159.61,159.58,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730752614595,3.1348,159.6,159.58,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730752616792,8.660094,159.59,159.55,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730752616993,10.006894,159.59,159.55,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730752617296,8.660094,159.56,159.5,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752617484,1.3468,159.59,159.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730752617485,8.660094,159.54,159.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730752617889,8.660094,159.54,159.5,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730752618297,8.660094,159.52,159.5,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730752619596,8.660094,159.52,159.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730752619792,3.12,159.57,159.51,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730752619793,11.796194,159.54,159.51,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730752620107,8.660094,159.54,159.51,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730752620401,8.660094,159.54,159.52,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730752620697,8.660094,159.55,159.52,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730752621001,11.795994,159.55,159.52,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730752621196,3.12,159.57,159.5,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752621197,11.780094,159.57,159.53,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730752621389,3.1358,159.55,159.5,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752621895,11.780094,159.57,159.5,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752622101,3.1358,159.56,159.5,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752622401,11.780094,159.57,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730752622698,3.1359,159.55,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730752622892,11.780094,159.57,159.5,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752623096,11.780094,159.57,159.53,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730752623498,3.1358,159.56,159.53,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730752624103,3.1359,159.55,159.52,11.796294]
["bitfinex-derivatives","SOLF0:USTF0",1730752624300,3.1359,159.55,159.52,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752625399,8.660094,159.58,159.53,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752625701,1.3468,159.59,159.56,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752625902,15.897494,159.63,159.57,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752626496,3.1347,159.61,159.58,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730752626810,3.1347,159.61,159.57,8.660094]
["bitfinex-derivatives","SOLF0:USTF0",1730752626998,3.1347,159.61,159.58,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730752627607,20.78699405,159.63,159.52,13.54959405]
["bitfinex-derivatives","SOLF0:USTF0",1730752627806,20.78699405,159.63,159.44,18.08903834]
["bitfinex-derivatives","SOLF0:USTF0",1730752627807,13.54959405,159.59,159.48,16.66959405]
["bitfinex-derivatives","SOLF0:USTF0",1730752628106,3.1362,159.54,159.51,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730752628310,13.54959405,159.56,159.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730752628899,3.1363,159.53,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730752629205,13.54959405,159.58,159.48,16.66959405]
["bitfinex-derivatives","SOLF0:USTF0",1730752629607,3.1356,159.56,159.53,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730752629905,3.12,159.57,159.53,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730752632205,3.12,159.57,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730752632410,3.1358,159.55,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730752633110,13.54959405,159.56,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730752633409,1.3231,159.55,159.46,16.70959405]
["bitfinex-derivatives","SOLF0:USTF0",1730752633710,1.3231,159.55,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730752633711,3.1365,159.52,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730752634101,3.1365,159.52,159.46,16.70959405]
["bitfinex-derivatives","SOLF0:USTF0",1730752634304,3.1365,159.52,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730752634704,3.1365,159.52,159.46,16.70959405]
["bitfinex-derivatives","SOLF0:USTF0",1730752635811,3.1365,159.52,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730752636010,3.1363,159.53,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730752637607,1.3231,159.55,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730752637608,3.1364,159.52,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730752638807,3.1364,159.52,159.46,16.70959405]
["bitfinex-derivatives","SOLF0:USTF0",1730752639106,3.1364,159.52,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730752639306,3.1364,159.52,159.46,16.70959405]
["bitfinex-derivatives","SOLF0:USTF0",1730752639508,3.1364,159.52,159.47,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730752639707,3.1364,159.52,159.46,16.70959405]
["bitfinex-derivatives","SOLF0:USTF0",1730752640417,3.1364,159.52,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730752640914,1.3231,159.55,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730752640915,3.1362,159.53,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730752641105,1.3231,159.55,159.49,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730752641303,4.4831,159.55,159.49,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730752641709,3.1366,159.52,159.49,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730752642513,3.1366,159.51,159.48,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730752642706,13.54959405,159.54,159.48,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730752643507,3.1367,159.51,159.48,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730752646818,3.1367,159.51,159.49,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730752647021,3.1367,159.51,159.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730752647212,3.1367,159.51,159.48,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730752647515,13.54959405,159.54,159.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730752648106,3.1367,159.51,159.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730752648412,3.1367,159.51,159.48,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730752649018,3.1367,159.51,159.46,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730752649215,4.4831,159.55,159.45,16.70959405]
["bitfinex-derivatives","SOLF0:USTF0",1730752649406,3.1363,159.53,159.48,8.68114911]
["bitfinex-derivatives","SOLF0:USTF0",1730752649610,8.68114911,159.54,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730752650421,3.1365,159.52,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730752651618,3.1365,159.52,159.47,8.68114911]
["bitfinex-derivatives","SOLF0:USTF0",1730752651811,3.1365,159.52,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730752652922,8.68114911,159.54,159.47,8.68114911]
["bitfinex-derivatives","SOLF0:USTF0",1730752653122,3.1364,159.52,159.49,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730752653618,3.1364,159.52,159.47,8.68114911]
["bitfinex-derivatives","SOLF0:USTF0",1730752653922,3.1363,159.53,159.48,8.68114911]
["bitfinex-derivatives","SOLF0:USTF0",1730752654318,3.1363,159.53,159.5,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730752659723,8.68114911,159.54,159.5,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730752660033,3.1362,159.53,159.5,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730752663526,3.1364,159.52,159.5,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730752665728,3.1361,159.54,159.52,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730752666036,1.3231,159.55,159.5,8.68114911]
["bitfinex-derivatives","SOLF0:USTF0",1730752666541,3.1361,159.54,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730752666836,10.00424911,159.55,159.49,11.80114911]
["bitfinex-derivatives","SOLF0:USTF0",1730752667030,3.1365,159.52,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730752667428,10.00424911,159.55,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730752668228,3.1363,159.53,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730752668823,8.68114911,159.54,159.47,8.68114911]
["bitfinex-derivatives","SOLF0:USTF0",1730752669023,8.68114911,159.54,159.31,18.61261857]
["bitfinex-derivatives","SOLF0:USTF0",1730752669024,3.1369,159.5,159.46,8.68114911]
["bitfinex-derivatives","SOLF0:USTF0",1730752669225,3.1369,159.5,159.41,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1730752669226,8.68114911,159.5,159.43,9.68794911]
["bitfinex-derivatives","SOLF0:USTF0",1730752669430,8.68114911,159.45,159.43,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730752669736,3.1376,159.46,159.41,8.68114911]
["bitfinex-derivatives","SOLF0:USTF0",1730752670234,2.7223,159.49,159.4,8.68114911]
["bitfinex-derivatives","SOLF0:USTF0",1730752670235,3.1381,159.44,159.4,8.68114911]
["bitfinex-derivatives","SOLF0:USTF0",1730752670427,8.68114911,159.47,159.41,8.68114911]
["bitfinex-derivatives","SOLF0:USTF0",1730752670628,11.81904911,159.45,159.42,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730752671032,8.68114911,159.47,159.41,8.68114911]
["bitfinex-derivatives","SOLF0:USTF0",1730752671234,8.68114911,159.47,159.42,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730752671732,8.68114911,159.47,159.44,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730752671933,8.68114911,159.47,159.41,11.80114911]
["bitfinex-derivatives","SOLF0:USTF0",1730752672336,11.81864911,159.47,159.41,11.80114911]
["bitfinex-derivatives","SOLF0:USTF0",1730752672935,11.81864911,159.47,159.43,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730752673434,11.81864911,159.47,159.41,11.80114911]
["bitfinex-derivatives","SOLF0:USTF0",1730752673944,8.68114911,159.44,159.4,8.68114911]
["bitfinex-derivatives","SOLF0:USTF0",1730752674138,3.1382,159.43,159.4,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730752674843,8.68114911,159.44,159.38,11.80114911]
["bitfinex-derivatives","SOLF0:USTF0",1730752675042,11.81914911,159.44,159.41,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730752676241,3.1385,159.42,159.39,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730752676543,8.68114911,159.41,159.36,8.68114911]
["bitfinex-derivatives","SOLF0:USTF0",1730752677045,11.81984911,159.41,159.38,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730752677740,3.1387,159.41,159.38,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730752677931,1.3661,159.49,159.39,12.12114911]
["bitfinex-derivatives","SOLF0:USTF0",1730752678136,1.3661,159.49,159.46,8.68114911]
["bitfinex-derivatives","SOLF0:USTF0",1730752678537,1.3661,159.49,159.45,8.68114911]
["bitfinex-derivatives","SOLF0:USTF0",1730752678937,1.3661,159.49,159.46,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730752680336,11.81804911,159.5,159.47,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730752680337,3.1369,159.5,159.47,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730752681047,11.81784911,159.51,159.47,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730752681341,3.1367,159.51,159.47,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730752681547,3.1369,159.5,159.46,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730752683043,1.3055,159.53,159.43,16.99159768]
["bitfinex-derivatives","SOLF0:USTF0",1730752683249,3.1364,159.52,159.49,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730752684245,3.1364,159.52,159.43,16.99159768]
["bitfinex-derivatives","SOLF0:USTF0",1730752684547,3.1364,159.52,159.48,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730752684941,3.1364,159.52,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730752685449,1.3055,159.53,159.45,13.55159768]
["bitfinex-derivatives","SOLF0:USTF0",1730752685650,1.3055,159.53,159.5,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730752685947,1.3055,159.53,159.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730752685948,13.55159768,159.52,159.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730752686147,13.55159768,159.52,159.47,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730752686352,1.3055,159.53,159.44,13.55159768]
["bitfinex-derivatives","SOLF0:USTF0",1730752686543,1.3055,159.53,159.46,13.55159768]
["bitfinex-derivatives","SOLF0:USTF0",1730752686856,1.3055,159.53,159.51,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730752688448,1.3214,159.55,159.46,13.55159768]
["bitfinex-derivatives","SOLF0:USTF0",1730752688652,1.3214,159.55,159.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730752689457,4.4572,159.55,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730752690541,4.4572,159.55,159.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730752690542,3.1358,159.55,159.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730752690744,3.1355,159.57,159.48,13.55159768]
["bitfinex-derivatives","SOLF0:USTF0",1730752690951,16.99159768,159.59,159.48,13.55159768]
["bitfinex-derivatives","SOLF0:USTF0",1730752691342,3.1357,159.56,159.48,13.55159768]
["bitfinex-derivatives","SOLF0:USTF0",1730752692454,3.1357,159.56,159.53,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730752693247,16.99159768,159.59,159.48,13.55159768]
["bitfinex-derivatives","SOLF0:USTF0",1730752693450,3.1363,159.53,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730752693654,13.55159768,159.57,159.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730752694046,3.1361,159.54,159.51,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730752695256,3.1361,159.54,159.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730752695257,3.1359,159.55,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730752696553,3.1351,159.59,159.51,16.99159768]
["bitfinex-derivatives","SOLF0:USTF0",1730752696750,16.99159768,159.62,159.51,16.99159768]
["bitfinex-derivatives","SOLF0:USTF0",1730752697151,3.135,159.6,159.56,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730752697552,3.135,159.6,159.51,16.99159768]
["bitfinex-derivatives","SOLF0:USTF0",1730752697759,3.135,159.6,159.57,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730752697954,16.99159768,159.62,159.57,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730752698154,3.135,159.59,159.57,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730752700857,3.135,159.59,159.56,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730752701050,3.1354,159.58,159.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730752701256,13.55159768,159.56,159.51,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730752701446,8.67128467,159.52,159.47,8.67128467]
["bitfinex-derivatives","SOLF0:USTF0",1730752701651,8.67128467,159.49,159.44,12.11128467]
["bitfinex-derivatives","SOLF0:USTF0",1730752701847,8.67128467,159.49,159.46,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730752702051,8.67128467,159.48,159.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730752702259,11.80858467,159.48,159.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730752702556,11.80858467,159.48,159.45,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730752703457,3.1373,159.48,159.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730752703658,13.55524589,159.51,159.46,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730752703855,3.1371,159.49,159.46,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730752704655,3.1371,159.49,159.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730752704855,3.1371,159.49,159.45,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730752706057,3.1371,159.49,159.46,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730752707158,3.1365,159.52,159.49,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730752707361,1.306,159.53,159.44,13.55524589]
["bitfinex-derivatives","SOLF0:USTF0",1730752707964,1.306,159.53,159.48,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730752708462,3.1368,159.51,159.48,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730752711964,3.1368,159.51,159.43,13.55524589]
["bitfinex-derivatives","SOLF0:USTF0",1730752712367,3.1365,159.52,159.49,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730752713160,3.1366,159.51,159.49,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730752715767,3.1366,159.51,159.43,13.55524589]
["bitfinex-derivatives","SOLF0:USTF0",1730752715969,3.1366,159.51,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730752716663,1.306,159.53,159.43,13.55524589]
["bitfinex-derivatives","SOLF0:USTF0",1730752716963,3.137,159.49,159.43,17.03524589]
["bitfinex-derivatives","SOLF0:USTF0",1730752717165,1.306,159.53,159.43,17.03524589]
["bitfinex-derivatives","SOLF0:USTF0",1730752717470,3.1369,159.5,159.47,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730752717867,3.48,159.49,159.4,13.55524589]
["bitfinex-derivatives","SOLF0:USTF0",1730752718064,13.55524589,159.45,159.35,13.55524589]
["bitfinex-derivatives","SOLF0:USTF0",1730752718364,17.03524589,159.45,159.35,13.55524589]
["bitfinex-derivatives","SOLF0:USTF0",1730752718571,3.1386,159.41,159.35,13.55524589]
["bitfinex-derivatives","SOLF0:USTF0",1730752718775,13.55524589,159.45,159.35,13.55524589]
["bitfinex-derivatives","SOLF0:USTF0",1730752719083,3.1384,159.42,159.35,13.55524589]
["bitfinex-derivatives","SOLF0:USTF0",1730752720361,3.1384,159.42,159.38,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1730752721174,3.48,159.44,159.38,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1730752721375,3.1386,159.41,159.38,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1730752722869,3.1386,159.41,159.39,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730752727478,8.68267278,159.42,159.41,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730752727684,8.68267278,159.44,159.39,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752728080,3.1382,159.43,159.4,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730752728287,8.68267278,159.44,159.39,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752729278,3.1382,159.43,159.41,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730752729473,8.68267278,159.44,159.34,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1730752729675,8.68267278,159.41,159.35,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752730078,3.1391,159.39,159.36,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730752731180,8.68267278,159.39,159.34,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1730752731376,3.1393,159.38,159.35,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1730752734275,8.68267278,159.39,159.33,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752734474,8.68267278,159.39,159.34,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752735180,8.68267278,159.39,159.37,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1730752738195,11.82177278,159.39,159.34,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752738686,11.82177278,159.39,159.36,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1730752739389,3.1391,159.39,159.34,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752739583,11.82117278,159.42,159.39,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730752739776,8.68267278,159.42,159.37,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752740485,3.1387,159.41,159.38,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1730752740880,3.1387,159.41,159.39,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730752745383,3.1387,159.41,159.37,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752745588,11.82137278,159.41,159.38,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1730752745989,3.1387,159.41,159.38,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1730752747292,3.1387,159.41,159.39,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730752748690,3.1387,159.41,159.37,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752749993,3.1387,159.41,159.38,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1730752750399,3.1387,159.41,159.37,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752750895,8.68267278,159.45,159.4,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752751298,3.138,159.44,159.42,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730752751795,10.08287278,159.47,159.4,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752751995,3.1379,159.45,159.43,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730752752201,1.4002,159.47,159.42,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752752402,4.4334,159.49,159.46,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730752752601,4.4334,159.49,159.44,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752752602,1.2963,159.49,159.44,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752752999,1.2963,159.49,159.46,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730752753000,3.1371,159.49,159.46,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730752753199,12.08267278,159.51,159.45,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752753399,4.4815,159.52,159.49,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730752753705,8.68267278,159.53,159.48,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752754499,3.1365,159.52,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730752757300,8.68267278,159.54,159.48,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752757505,1.3472,159.58,159.49,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752757506,12.08267278,159.56,159.49,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752757904,3.136,159.54,159.51,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730752758206,3.136,159.54,159.51,11.81917278]
["bitfinex-derivatives","SOLF0:USTF0",1730752759308,12.08267278,159.56,159.51,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752759905,15.21837278,159.56,159.53,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730752760205,3.1357,159.56,159.52,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752760404,11.39897278,159.58,159.55,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730752760405,4.4825,159.58,159.55,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730752761110,1.2884,159.63,159.54,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752761411,3.1351,159.59,159.56,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730752761605,48.85385628,159.61,159.54,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752761798,35.3810835,159.61,159.56,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752762204,35.3810835,159.61,159.59,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730752762807,38.5156835,159.61,159.58,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730752763007,38.5156835,159.61,159.56,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752764304,38.5156835,159.61,159.57,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730752764505,3.1352,159.58,159.54,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752764705,3.1352,159.58,159.55,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730752766411,3.1352,159.58,159.54,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752766712,3.1352,159.58,159.56,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730752767305,8.68267278,159.61,159.54,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752767511,3.1355,159.57,159.54,11.81867278]
["bitfinex-derivatives","SOLF0:USTF0",1730752767709,8.68267278,159.59,159.53,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752767919,3.1355,159.57,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730752768405,8.68267278,159.59,159.53,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752768406,8.68267278,159.58,159.53,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752768608,8.68267278,159.56,159.51,11.81907278]
["bitfinex-derivatives","SOLF0:USTF0",1730752769206,3.136,159.54,159.51,11.81907278]
["bitfinex-derivatives","SOLF0:USTF0",1730752769713,3.136,159.55,159.52,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730752772322,3.1363,159.53,159.5,11.81937278]
["bitfinex-derivatives","SOLF0:USTF0",1730752772816,3.1363,159.53,159.49,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752773013,8.68267278,159.55,159.49,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752773214,3.1365,159.52,159.49,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752773418,8.68267278,159.54,159.49,11.81957278]
["bitfinex-derivatives","SOLF0:USTF0",1730752773614,3.1366,159.51,159.47,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752774011,3.1366,159.51,159.48,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730752774216,3.1366,159.51,159.47,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752775118,3.1366,159.51,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730752775418,3.1366,159.51,159.47,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752775610,3.1366,159.51,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730752775810,3.1366,159.51,159.47,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752776313,3.1366,159.51,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730752776511,8.68267278,159.52,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730752776512,3.1365,159.52,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730752778318,3.1361,159.54,159.51,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730752779129,11.81857278,159.55,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730752780815,8.68267278,159.55,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730752781025,3.136,159.54,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730752781432,11.81857278,159.55,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730752781821,63.9862,159.71,159.54,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752781822,8.68267278,159.6,159.54,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752782220,8.68267278,159.61,159.56,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752782526,3.135,159.6,159.57,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730752785131,8.68267278,159.6,159.54,8.68267278]
["bitfinex-derivatives","SOLF0:USTF0",1730752785336,13.55570771,159.62,159.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730752785826,3.1356,159.57,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730752786234,3.1356,159.57,159.55,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730752787130,3.1356,159.57,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730752787434,3.1356,159.57,159.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730752788224,3.1356,159.57,159.54,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730752788627,13.55570771,159.62,159.51,13.55570771]
["bitfinex-derivatives","SOLF0:USTF0",1730752789423,3.1357,159.56,159.53,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730752789830,3.1357,159.56,159.5,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1730752791442,3.1357,159.56,159.53,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730752791625,3.1357,159.56,159.5,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1730752791938,3.1355,159.57,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730752792936,3.1353,159.58,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730752793135,4.7854,159.59,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730752793539,3.1355,159.57,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730752794342,4.7854,159.59,159.51,13.55570771]
["bitfinex-derivatives","SOLF0:USTF0",1730752794644,3.38,159.63,159.54,13.55570771]
["bitfinex-derivatives","SOLF0:USTF0",1730752795140,3.1349,159.6,159.54,13.55570771]
["bitfinex-derivatives","SOLF0:USTF0",1730752795842,3.1349,159.6,159.57,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730752800643,3.1346,159.62,159.59,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730752801146,3.1347,159.61,159.58,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730752802644,3.1348,159.6,159.58,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730752805954,16.93570771,159.64,159.53,13.55570771]
["bitfinex-derivatives","SOLF0:USTF0",1730752806149,3.1352,159.59,159.56,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730752807156,3.1352,159.59,159.57,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730752810458,3.1349,159.6,159.58,8.6743521]
["bitfinex-derivatives","SOLF0:USTF0",1730752810647,3.3,159.64,159.59,8.6743521]
["bitfinex-derivatives","SOLF0:USTF0",1730752811047,3.1345,159.62,159.6,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730752811256,3.1345,159.62,159.59,8.6743521]
["bitfinex-derivatives","SOLF0:USTF0",1730752811758,16.0326521,159.65,159.59,8.6743521]
["bitfinex-derivatives","SOLF0:USTF0",1730752812155,3.1345,159.62,159.6,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730752815458,54.59612937,159.71,159.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730752815459,3.1342,159.63,159.61,11.8089521]
["bitfinex-derivatives","SOLF0:USTF0",1730752816265,3.1342,159.63,159.61,8.6743521]
["bitfinex-derivatives","SOLF0:USTF0",1730752818267,8.6743521,159.66,159.6,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730752818462,3.1345,159.62,159.6,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730752819871,3.1344,159.63,159.6,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730752820063,8.6743521,159.66,159.6,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730752820373,3.1342,159.64,159.61,11.8089521]
["bitfinex-derivatives","SOLF0:USTF0",1730752820671,11.9743521,159.67,159.61,11.8089521]
["bitfinex-derivatives","SOLF0:USTF0",1730752820973,3.1344,159.63,159.61,8.6743521]
["bitfinex-derivatives","SOLF0:USTF0",1730752822571,3.1341,159.64,159.61,8.6743521]
["bitfinex-derivatives","SOLF0:USTF0",1730752824074,3.1341,159.64,159.62,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730752824271,3.1341,159.64,159.61,8.6743521]
["bitfinex-derivatives","SOLF0:USTF0",1730752824572,8.6743521,159.66,159.61,8.6743521]
["bitfinex-derivatives","SOLF0:USTF0",1730752824870,3.1342,159.63,159.61,11.8088521]
["bitfinex-derivatives","SOLF0:USTF0",1730752826168,8.6743521,159.62,159.56,8.6743521]
["bitfinex-derivatives","SOLF0:USTF0",1730752826374,8.6743521,159.61,159.55,11.9743521]
["bitfinex-derivatives","SOLF0:USTF0",1730752826577,8.6743521,159.61,159.55,8.6743521]
["bitfinex-derivatives","SOLF0:USTF0",1730752826767,8.6743521,159.59,159.53,11.9743521]
["bitfinex-derivatives","SOLF0:USTF0",1730752826967,3.1355,159.57,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730752828178,3.1355,159.57,159.53,11.9743521]
["bitfinex-derivatives","SOLF0:USTF0",1730752828378,3.1358,159.55,159.53,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730752828880,8.6743521,159.57,159.53,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730752829174,8.6743521,159.55,159.5,8.6743521]
["bitfinex-derivatives","SOLF0:USTF0",1730752829471,3.1366,159.51,159.49,8.6743521]
["bitfinex-derivatives","SOLF0:USTF0",1730752829674,8.6743521,159.53,159.49,11.8113521]
["bitfinex-derivatives","SOLF0:USTF0",1730752830070,8.6743521,159.53,159.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730752830272,8.6743521,159.52,159.47,15.0517521]
["bitfinex-derivatives","SOLF0:USTF0",1730752830476,8.6743521,159.52,159.47,11.8117521]
["bitfinex-derivatives","SOLF0:USTF0",1730752830870,3.1368,159.5,159.47,11.8117521]
["bitfinex-derivatives","SOLF0:USTF0",1730752831065,8.6743521,159.52,159.47,8.6743521]
["bitfinex-derivatives","SOLF0:USTF0",1730752831266,8.6743521,159.52,159.48,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730752831475,8.6743521,159.53,159.48,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730752832380,3.1366,159.52,159.48,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730752832578,1.3683,159.54,159.51,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730752832775,1.3683,159.54,159.49,8.6743521]
["bitfinex-derivatives","SOLF0:USTF0",1730752832973,4.5045,159.54,159.49,8.6743521]
["bitfinex-derivatives","SOLF0:USTF0",1730752833178,4.5045,159.54,159.5,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730752833578,1.3683,159.54,159.5,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730752833778,3.1362,159.53,159.5,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730752834278,11.8105521,159.53,159.5,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730752839090,8.6743521,159.53,159.5,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730752840187,1.3683,159.54,159.43,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730752840188,8.6743521,159.58,159.52,8.6743521]
["bitfinex-derivatives","SOLF0:USTF0",1730752840392,8.6743521,159.58,159.53,8.6743521]
["bitfinex-derivatives","SOLF0:USTF0",1730752840580,3.1355,159.57,159.53,8.6743521]
["bitfinex-derivatives","SOLF0:USTF0",1730752840886,3.1355,159.57,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730752841088,3.1361,159.54,159.5,8.6743521]
["bitfinex-derivatives","SOLF0:USTF0",1730752841285,8.6743521,159.55,159.51,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730752841481,8.6743521,159.55,159.5,8.6743521]
["bitfinex-derivatives","SOLF0:USTF0",1730752841687,3.1363,159.53,159.5,11.8110521]
["bitfinex-derivatives","SOLF0:USTF0",1730752841885,3.1363,159.53,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730752842685,3.1363,159.53,159.51,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730752842896,3.1361,159.54,159.51,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1730752843486,8.6743521,159.55,159.5,8.6743521]
["bitfinex-derivatives","SOLF0:USTF0",1730752843691,3.136,159.55,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730752843887,9.9555521,159.57,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730752844488,3.136,159.54,159.51,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730752844885,3.136,159.54,159.5,8.6743521]
["bitfinex-derivatives","SOLF0:USTF0",1730752845082,13.0910521,159.57,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730752845485,4.4167,159.57,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730752845984,48.93652319,159.6,159.5,13.55827748]
["bitfinex-derivatives","SOLF0:USTF0",1730752846184,35.37824571,159.6,159.5,16.23177748]
["bitfinex-derivatives","SOLF0:USTF0",1730752846581,35.37824571,159.6,159.52,13.55827748]
["bitfinex-derivatives","SOLF0:USTF0",1730752846985,3.1352,159.59,159.55,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730752847193,3.1352,159.59,159.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730752847696,3.1352,159.58,159.55,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730752847898,35.37824571,159.6,159.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730752848292,3.1351,159.59,159.56,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730752850495,38.51314571,159.6,159.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730752851398,3.1349,159.6,159.57,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730752854097,1.2887,159.62,159.55,13.55827748]
["bitfinex-derivatives","SOLF0:USTF0",1730752854294,3.1347,159.61,159.58,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730752854492,1.2887,159.62,159.55,13.55827748]
["bitfinex-derivatives","SOLF0:USTF0",1730752854797,3.24,159.65,159.55,13.55827748]
["bitfinex-derivatives","SOLF0:USTF0",1730752854999,4.642,159.66,159.57,13.55827748]
["bitfinex-derivatives","SOLF0:USTF0",1730752855195,1.06905456,159.65,159.57,16.79827748]
["bitfinex-derivatives","SOLF0:USTF0",1730752855591,3.24,159.66,159.59,13.55827748]
["bitfinex-derivatives","SOLF0:USTF0",1730752856191,3.1339,159.65,159.62,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730752856505,2.7335,159.67,159.59,13.55827748]
["bitfinex-derivatives","SOLF0:USTF0",1730752856803,1.06897828,159.66,159.62,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730752857194,2.7335,159.67,159.62,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730752857393,3.1339,159.65,159.62,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730752859097,2.7335,159.67,159.59,13.55827748]
["bitfinex-derivatives","SOLF0:USTF0",1730752859304,3.1337,159.66,159.63,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730752859505,1.3272,159.67,159.59,13.55827748]
["bitfinex-derivatives","SOLF0:USTF0",1730752859708,38.60128408,159.68,159.59,13.55827748]
["bitfinex-derivatives","SOLF0:USTF0",1730752860202,3.1336,159.67,159.59,13.55827748]
["bitfinex-derivatives","SOLF0:USTF0",1730752860595,3.1333,159.68,159.65,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730752860801,18.07097748,159.71,159.65,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730752861000,18.07097748,159.71,159.61,16.75827748]
["bitfinex-derivatives","SOLF0:USTF0",1730752861202,3.1334,159.68,159.61,16.75827748]
["bitfinex-derivatives","SOLF0:USTF0",1730752862204,3.1334,159.68,159.65,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1730752863113,18.07097748,159.71,159.61,16.75827748]
["bitfinex-derivatives","SOLF0:USTF0",1730752863313,18.07097748,159.71,159.61,13.55827748]
["bitfinex-derivatives","SOLF0:USTF0",1730752863509,18.07097748,159.71,159.58,7.10439102]
["bitfinex-derivatives","SOLF0:USTF0",1730752863510,13.55827748,159.69,159.59,16.75827748]
["bitfinex-derivatives","SOLF0:USTF0",1730752863903,3.1341,159.64,159.61,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1730752864808,13.55827748,159.69,159.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730752865118,3.1344,159.63,159.6,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730752867615,3.1344,159.62,159.6,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730752867811,4.5128,159.66,159.57,30.28702238]
["bitfinex-derivatives","SOLF0:USTF0",1730752868016,3.1352,159.59,159.57,27.08702238]
["bitfinex-derivatives","SOLF0:USTF0",1730752868215,3.1352,159.59,159.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730752868407,3.1352,159.59,159.56,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730752868813,3.1352,159.59,159.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730752869014,3.1349,159.6,159.57,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730752871014,1.3097,159.64,159.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730752871217,3.1345,159.62,159.59,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730752871415,3.1345,159.62,159.56,13.54692946]
["bitfinex-derivatives","SOLF0:USTF0",1730752871615,1.3097,159.64,159.56,13.54692946]
["bitfinex-derivatives","SOLF0:USTF0",1730752872022,3.1343,159.63,159.56,13.54692946]
["bitfinex-derivatives","SOLF0:USTF0",1730752872621,3.1343,159.63,159.6,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730752874720,3.1347,159.61,159.58,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730752875724,3.1345,159.62,159.59,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730752876623,1.3097,159.64,159.59,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730752876820,3.1346,159.61,159.59,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730752877919,1.3097,159.64,159.59,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1730752878119,1.3097,159.64,159.56,13.54692946]
["bitfinex-derivatives","SOLF0:USTF0",1730752878323,4.5128,159.66,159.61,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730752878527,3.1342,159.64,159.61,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730752878717,4.5128,159.66,159.61,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1730752880125,4.5128,159.66,159.58,13.54692946]
["bitfinex-derivatives","SOLF0:USTF0",1730752880321,3.1343,159.63,159.6,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730752882623,4.5128,159.66,159.56,13.54692946]
["bitfinex-derivatives","SOLF0:USTF0",1730752882827,3.1347,159.61,159.56,13.54692946]
["bitfinex-derivatives","SOLF0:USTF0",1730752883122,3.1347,159.61,159.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730752883320,3.1347,159.61,159.58,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730752883720,3.1351,159.59,159.57,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730752883915,3.1351,159.59,159.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730752884114,4.5128,159.66,159.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730752884323,13.54692946,159.64,159.56,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730752884527,13.54692946,159.64,159.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730752884825,3.1349,159.6,159.57,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730752885428,3.1351,159.59,159.57,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1730752893533,11.80901749,159.58,159.53,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752893934,8.67371749,159.6,159.54,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752894143,3.1351,159.59,159.56,11.80921749]
["bitfinex-derivatives","SOLF0:USTF0",1730752894438,8.67371749,159.61,159.56,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730752894629,3.1352,159.58,159.56,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1730752895737,8.67371749,159.61,159.55,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752895937,3.1349,159.6,159.56,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752896640,3.1343,159.63,159.59,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752897141,8.67371749,159.64,159.59,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752897436,8.67371749,159.63,159.57,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752897631,3.1346,159.61,159.59,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1730752902037,3.1345,159.62,159.59,11.80861749]
["bitfinex-derivatives","SOLF0:USTF0",1730752905342,3.1345,159.62,159.6,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730752905948,3.1343,159.63,159.6,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730752906745,8.67371749,159.65,159.59,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752906943,8.67371749,159.66,159.6,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752907841,3.134,159.65,159.62,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730752908046,8.67371749,159.66,159.6,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752909255,3.1342,159.64,159.62,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1730752910744,8.67371749,159.65,159.59,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752910950,8.67371749,159.65,159.6,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730752911545,3.1344,159.63,159.6,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1730752913843,3.1344,159.63,159.61,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1730752914154,9.94971749,159.66,159.6,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752914347,3.134,159.65,159.62,11.80801749]
["bitfinex-derivatives","SOLF0:USTF0",1730752922852,3.1337,159.66,159.64,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1730752923459,3.1334,159.68,159.65,11.80751749]
["bitfinex-derivatives","SOLF0:USTF0",1730752923764,1.272,159.69,159.65,11.80751749]
["bitfinex-derivatives","SOLF0:USTF0",1730752923765,1.272,159.69,159.65,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752923958,3.1332,159.69,159.66,11.80721749]
["bitfinex-derivatives","SOLF0:USTF0",1730752924167,8.67371749,159.68,159.61,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752924353,8.67371749,159.65,159.59,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752924553,8.67371749,159.61,159.57,30.228687]
["bitfinex-derivatives","SOLF0:USTF0",1730752924852,1.3455,159.66,159.57,27.088687]
["bitfinex-derivatives","SOLF0:USTF0",1730752925052,11.80861749,159.6,159.57,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730752925262,3.1349,159.6,159.57,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730752930563,8.67371749,159.61,159.54,9.97661749]
["bitfinex-derivatives","SOLF0:USTF0",1730752930762,3.1354,159.57,159.54,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730752930959,8.67371749,159.59,159.54,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730752931166,8.67371749,159.57,159.51,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752931363,8.67371749,159.55,159.5,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752931763,3.1361,159.54,159.5,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752932166,8.67371749,159.55,159.5,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752932371,11.80961749,159.55,159.52,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730752934172,3.136,159.54,159.5,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752934367,8.67371749,159.57,159.51,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752935073,3.1356,159.56,159.53,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730752935676,3.136,159.55,159.52,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1730752935873,3.136,159.55,159.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730752935874,8.67371749,159.54,159.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730752936270,3.1362,159.53,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730752937074,3.1354,159.57,159.54,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1730752937372,1.3163,159.59,159.55,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752937569,3.1355,159.57,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730752937775,8.67371749,159.58,159.52,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752938176,3.1358,159.55,159.52,11.81001749]
["bitfinex-derivatives","SOLF0:USTF0",1730752938482,8.67371749,159.58,159.52,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752938684,3.1357,159.56,159.53,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730752939675,8.67371749,159.58,159.52,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752939875,8.67371749,159.58,159.52,11.81001749]
["bitfinex-derivatives","SOLF0:USTF0",1730752940078,8.67371749,159.58,159.52,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752940279,3.1357,159.56,159.53,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730752940984,3.1357,159.56,159.46,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730752940985,3.1353,159.58,159.55,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1730752941172,9.99001749,159.59,159.53,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752941676,3.1354,159.57,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730752941985,8.67371749,159.58,159.53,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752942184,3.1361,159.54,159.5,11.81371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752942572,8.67371749,159.54,159.5,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752943178,8.67371749,159.52,159.47,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752943880,3.1369,159.5,159.47,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752944877,3.1372,159.48,159.45,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752945387,3.1377,159.46,159.44,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752946784,3.1377,159.46,159.43,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752947486,3.1377,159.46,159.43,11.81181749]
["bitfinex-derivatives","SOLF0:USTF0",1730752948977,3.1378,159.45,159.43,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752949987,3.1378,159.45,159.43,11.81191749]
["bitfinex-derivatives","SOLF0:USTF0",1730752950477,8.67371749,159.49,159.43,11.81191749]
["bitfinex-derivatives","SOLF0:USTF0",1730752950478,3.1376,159.46,159.43,11.81191749]
["bitfinex-derivatives","SOLF0:USTF0",1730752950682,8.67371749,159.49,159.44,11.81151749]
["bitfinex-derivatives","SOLF0:USTF0",1730752950878,8.67371749,159.49,159.44,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730752952284,3.1375,159.47,159.44,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730752952685,8.67371749,159.49,159.44,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730752953081,8.67371749,159.49,159.43,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752953283,3.1376,159.46,159.43,11.81181749]
["bitfinex-derivatives","SOLF0:USTF0",1730752953690,3.138,159.44,159.41,11.81211749]
["bitfinex-derivatives","SOLF0:USTF0",1730752954489,3.138,159.44,159.42,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730752954691,8.67371749,159.47,159.42,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730752954889,3.1379,159.45,159.42,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730752963593,3.1377,159.46,159.42,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730752963794,8.67371749,159.47,159.42,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730752964497,3.1379,159.45,159.42,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730752967895,3.1382,159.43,159.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730752968296,3.1382,159.43,159.41,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730752977405,3.1373,159.48,159.42,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752977702,3.1373,159.48,159.44,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752978207,3.1373,159.48,159.45,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730752978391,3.1373,159.48,159.44,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752978794,3.1373,159.48,159.45,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730752984203,3.1374,159.47,159.45,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730752990112,3.1374,159.47,159.44,11.81151749]
["bitfinex-derivatives","SOLF0:USTF0",1730752993319,3.1376,159.46,159.44,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730752993908,3.1375,159.47,159.44,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730752995818,3.1372,159.49,159.46,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730752996205,3.1372,159.49,159.46,11.81131749]
["bitfinex-derivatives","SOLF0:USTF0",1730752996615,3.1372,159.48,159.46,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730752998114,3.1372,159.48,159.45,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730752998418,3.1374,159.47,159.45,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730752998721,8.67371749,159.48,159.43,11.81171749]
["bitfinex-derivatives","SOLF0:USTF0",1730752999217,3.1375,159.47,159.44,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753000213,3.1375,159.47,159.45,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730753000614,8.67371749,159.47,159.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730753000819,7.2569,159.53,159.4,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753000820,8.67371749,159.45,159.4,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753001215,3.1383,159.43,159.4,11.81241749]
["bitfinex-derivatives","SOLF0:USTF0",1730753002818,3.1383,159.43,159.4,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730753004925,3.1383,159.43,159.41,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730753006821,3.1381,159.44,159.41,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1730753009130,12.69681749,159.47,159.41,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753009422,10.02521749,159.47,159.43,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753010028,13.16271749,159.47,159.44,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730753010323,3.1375,159.47,159.44,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730753010918,11.83371749,159.49,159.43,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753011127,3.1372,159.48,159.45,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1730753011825,3.137,159.49,159.46,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730753012026,8.67371749,159.5,159.46,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730753012426,3.137,159.49,159.46,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730753013928,3.1368,159.5,159.47,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730753014130,1.3611,159.51,159.47,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1730753014131,1.3611,159.51,159.47,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753014432,8.67371749,159.53,159.47,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753014733,3.1366,159.51,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730753015531,8.67371749,159.53,159.47,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753015734,3.1365,159.52,159.49,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1730753016328,3.1365,159.52,159.47,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753016539,3.1362,159.54,159.48,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753016828,3.1362,159.54,159.5,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753017037,3.1362,159.54,159.51,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730753017528,23.2185149,159.55,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730753017529,3.1363,159.53,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730753017930,31.89223239,159.55,159.49,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753018133,3.1361,159.54,159.51,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730753025041,3.1362,159.53,159.51,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730753025837,3.1361,159.54,159.51,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1730753027844,3.1358,159.55,159.52,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1730753029046,1.2999,159.57,159.51,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753029246,3.1356,159.56,159.51,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753030053,3.1356,159.56,159.53,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1730753030848,3.1356,159.56,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730753031254,3.1356,159.56,159.51,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753031954,3.1356,159.56,159.53,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730753032149,11.80931749,159.56,159.53,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730753032447,3.1359,159.55,159.52,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730753036452,3.1355,159.57,159.53,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753037051,3.1355,159.57,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730753037547,3.1356,159.56,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730753038255,11.29061749,159.59,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730753038453,3.1355,159.57,159.54,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730753039852,3.1357,159.56,159.53,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730753040459,11.80941749,159.56,159.53,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730753040647,8.67371749,159.56,159.53,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730753040854,3.1358,159.55,159.53,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730753041456,11.80941749,159.56,159.53,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1730753042760,8.67371749,159.56,159.5,11.79371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753042949,3.1359,159.55,159.52,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1730753043151,8.67371749,159.56,159.5,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753043555,8.67371749,159.54,159.48,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753043861,8.67371749,159.54,159.48,11.75371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753044254,3.1363,159.53,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730753045254,3.1362,159.53,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730753045761,3.1364,159.52,159.5,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1730753049359,8.67371749,159.53,159.48,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753049562,8.67371749,159.52,159.48,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1730753049758,8.67371749,159.52,159.47,11.75371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753049960,3.1367,159.51,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730753052465,3.1368,159.5,159.48,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1730753053463,3.137,159.49,159.47,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730753055265,3.137,159.49,159.46,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730753056567,3.137,159.49,159.45,42.48210885]
["bitfinex-derivatives","SOLF0:USTF0",1730753057377,3.137,159.49,159.46,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730753059573,8.67371749,159.5,159.46,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730753059772,3.1371,159.49,159.46,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730753060977,3.1372,159.48,159.46,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1730753062271,8.67371749,159.5,159.45,33.80839136]
["bitfinex-derivatives","SOLF0:USTF0",1730753062481,8.67371749,159.49,159.42,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753063667,3.1377,159.46,159.42,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753064679,3.1377,159.46,159.44,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730753067577,3.1378,159.45,159.43,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1730753067984,3.1378,159.45,159.42,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753068371,3.1378,159.45,159.43,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730753071583,8.67371749,159.45,159.39,11.75371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753072087,3.1383,159.43,159.4,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1730753073675,3.1386,159.41,159.38,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753074090,3.1386,159.41,159.39,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730753074292,3.1384,159.42,159.39,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730753077087,3.1384,159.42,159.4,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1730753080194,3.1379,159.45,159.42,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730753080381,1.288,159.47,159.44,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753080691,1.288,159.47,159.42,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753082290,1.288,159.47,159.42,11.81191749]
["bitfinex-derivatives","SOLF0:USTF0",1730753082790,1.288,159.47,159.43,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730753084285,3.1378,159.45,159.43,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730753088998,1.288,159.47,159.43,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1730753089998,1.288,159.47,159.42,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730753090501,3.1379,159.45,159.42,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730753090912,8.67371749,159.46,159.4,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753091197,3.1382,159.43,159.4,11.81241749]
["bitfinex-derivatives","SOLF0:USTF0",1730753091394,8.67371749,159.45,159.4,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753092103,8.67371749,159.45,159.4,11.81241749]
["bitfinex-derivatives","SOLF0:USTF0",1730753092104,3.1383,159.43,159.4,11.81241749]
["bitfinex-derivatives","SOLF0:USTF0",1730753092302,8.67371749,159.45,159.4,11.81241749]
["bitfinex-derivatives","SOLF0:USTF0",1730753092703,3.1381,159.44,159.4,11.81241749]
["bitfinex-derivatives","SOLF0:USTF0",1730753092902,8.67371749,159.45,159.4,11.81241749]
["bitfinex-derivatives","SOLF0:USTF0",1730753093401,3.1383,159.43,159.4,11.81241749]
["bitfinex-derivatives","SOLF0:USTF0",1730753094803,3.1383,159.43,159.41,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753098495,3.138,159.44,159.42,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730753098797,13.04171749,159.47,159.43,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753099400,3.1378,159.45,159.43,11.81181749]
["bitfinex-derivatives","SOLF0:USTF0",1730753099798,3.1378,159.45,159.43,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753100405,3.1378,159.45,159.42,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730753100796,8.67371749,159.46,159.4,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753101205,8.67371749,159.44,159.4,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753101510,8.67371749,159.44,159.4,11.81241749]
["bitfinex-derivatives","SOLF0:USTF0",1730753101511,3.1382,159.43,159.4,11.81241749]
["bitfinex-derivatives","SOLF0:USTF0",1730753102004,3.1384,159.42,159.4,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753102506,8.67371749,159.44,159.38,11.75371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753102708,3.1385,159.42,159.39,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730753103906,3.1377,159.46,159.43,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730753104110,3.1377,159.46,159.43,11.81171749]
["bitfinex-derivatives","SOLF0:USTF0",1730753108011,3.1378,159.45,159.43,11.81171749]
["bitfinex-derivatives","SOLF0:USTF0",1730753108219,3.1378,159.45,159.43,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730753110213,3.1377,159.46,159.43,11.81171749]
["bitfinex-derivatives","SOLF0:USTF0",1730753110515,9.96171749,159.47,159.43,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730753111013,3.1376,159.46,159.43,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1730753113615,8.67371749,159.48,159.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730753113616,8.67371749,159.5,159.44,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753114214,3.1373,159.48,159.45,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1730753115715,3.1373,159.48,159.46,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730753115915,3.1373,159.48,159.44,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753116619,8.67371749,159.5,159.44,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753116812,3.137,159.49,159.44,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753117115,8.67371749,159.5,159.47,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730753117325,3.1368,159.5,159.47,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730753118017,3.137,159.49,159.47,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730753118716,3.137,159.49,159.46,11.81121749]
["bitfinex-derivatives","SOLF0:USTF0",1730753120219,3.1368,159.5,159.47,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730753121025,8.67371749,159.51,159.47,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730753121225,3.137,159.49,159.47,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730753123317,3.1374,159.47,159.43,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753124130,8.67371749,159.49,159.44,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730753125129,3.1375,159.47,159.44,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1730753125432,8.67371749,159.47,159.42,11.81201749]
["bitfinex-derivatives","SOLF0:USTF0",1730753125829,3.1379,159.45,159.42,11.81201749]
["bitfinex-derivatives","SOLF0:USTF0",1730753126523,3.1383,159.43,159.4,14.91231749]
["bitfinex-derivatives","SOLF0:USTF0",1730753126831,3.1383,159.43,159.4,11.81231749]
["bitfinex-derivatives","SOLF0:USTF0",1730753128336,8.67371749,159.44,159.39,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753128538,3.1387,159.41,159.39,11.81261749]
["bitfinex-derivatives","SOLF0:USTF0",1730753128745,3.1,159.47,159.36,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753128746,8.67371749,159.42,159.36,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753129545,8.67371749,159.42,159.36,11.81321749]
["bitfinex-derivatives","SOLF0:USTF0",1730753129741,8.67371749,159.4,159.35,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753129941,8.67371749,159.4,159.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730753129942,3.1397,159.36,159.34,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753130138,3.1397,159.36,159.31,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753130139,8.67371749,159.36,159.31,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753130642,3.1402,159.33,159.31,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753131736,3.14,159.34,159.31,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753132529,2.6065,159.38,159.27,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753132530,8.67371749,159.33,159.27,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753133231,8.67371749,159.33,159.27,11.81491749]
["bitfinex-derivatives","SOLF0:USTF0",1730753133939,3.1405,159.32,159.28,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730753134136,8.67371749,159.33,159.27,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753134940,3.1405,159.32,159.28,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730753135336,8.67371749,159.33,159.27,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753135740,3.1406,159.31,159.27,11.81481749]
["bitfinex-derivatives","SOLF0:USTF0",1730753135941,3.1406,159.31,159.27,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753136841,8.67371749,159.34,159.29,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753137043,11.81371749,159.35,159.3,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753137446,11.81371749,159.35,159.3,11.81431749]
["bitfinex-derivatives","SOLF0:USTF0",1730753137647,8.67371749,159.34,159.3,11.81431749]
["bitfinex-derivatives","SOLF0:USTF0",1730753138045,8.67371749,159.34,159.28,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753138343,3.1405,159.31,159.28,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753139144,8.67371749,159.33,159.28,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753139446,8.67371749,159.33,159.27,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730753139447,8.67371749,159.31,159.27,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753139849,3.1408,159.3,159.27,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753140147,8.67371749,159.31,159.27,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753140343,3.1411,159.29,159.27,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753140544,8.67371749,159.31,159.27,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753140744,8.67371749,159.31,159.25,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753141344,8.67371749,159.31,159.25,11.81541749]
["bitfinex-derivatives","SOLF0:USTF0",1730753141746,3.1411,159.29,159.25,11.81541749]
["bitfinex-derivatives","SOLF0:USTF0",1730753142049,8.67371749,159.31,159.25,11.81541749]
["bitfinex-derivatives","SOLF0:USTF0",1730753142237,8.67371749,159.3,159.25,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753142444,3.1413,159.28,159.25,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753143547,3.1415,159.26,159.24,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753145156,3.1415,159.26,159.23,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1730753146246,3.1414,159.27,159.23,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1730753147148,8.67371749,159.29,159.23,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1730753147448,3.1416,159.26,159.23,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1730753150055,3.1411,159.28,159.24,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730753150659,3.1414,159.27,159.24,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730753150858,3.1414,159.27,159.23,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753150859,8.67371749,159.29,159.25,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730753151153,3.1413,159.28,159.25,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1730753152054,3.141,159.29,159.26,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1730753152251,11.33211749,159.3,159.24,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753152452,11.33211749,159.3,159.2,3.38589]
["bitfinex-derivatives","SOLF0:USTF0",1730753152453,8.67371749,159.3,159.25,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753152652,11.81441749,159.3,159.27,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1730753154252,8.67371749,159.29,159.24,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753154551,8.67371749,159.27,159.22,11.81371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753154757,3.1416,159.26,159.23,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1730753157058,8.67371749,159.29,159.24,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753157259,3.1414,159.27,159.24,11.81551749]
["bitfinex-derivatives","SOLF0:USTF0",1730753157558,8.67371749,159.29,159.24,8.67371749]
["bitfinex-derivatives","SOLF0:USTF0",1730753157754,3.1411,159.28,159.25,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730753159859,11.81511749,159.27,159.24,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1730753160456,3.1416,159.26,159.23,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1730753163761,8.67371749,159.26,159.23,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1730753163967,3.1417,159.25,159.23,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1730753165661,8.67371749,159.24,159.15,8.94230749]
["bitfinex-derivatives","SOLF0:USTF0",1730753165860,8.67371749,159.18,159.15,0.26859]
["bitfinex-derivatives","SOLF0:USTF0",1730753166363,3.1434,159.17,159.15,0.26859]
["bitfinex-derivatives","SOLF0:USTF0",1730753166562,8.67371749,159.18,159.15,0.26859]
["bitfinex-derivatives","SOLF0:USTF0",1730753166764,11.81691749,159.18,159.15,0.26859]
["bitfinex-derivatives","SOLF0:USTF0",1730753168060,6.2829,159.19,159.16,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730753168266,6.2829,159.19,159.15,0.26859]
["bitfinex-derivatives","SOLF0:USTF0",1730753168467,8.67371749,159.18,159.15,0.26859]
["bitfinex-derivatives","SOLF0:USTF0",1730753168670,6.2831,159.18,159.15,0.26859]
["bitfinex-derivatives","SOLF0:USTF0",1730753168872,3.14,159.18,159.15,0.26859]
["bitfinex-derivatives","SOLF0:USTF0",1730753169169,8.67371749,159.19,159.15,0.26859]
["bitfinex-derivatives","SOLF0:USTF0",1730753169471,3.14,159.18,159.15,0.26859]
["bitfinex-derivatives","SOLF0:USTF0",1730753170071,3.1435,159.16,159.15,0.26859]
["bitfinex-derivatives","SOLF0:USTF0",1730753170269,3.14,159.17,159.09,13.59131746]
["bitfinex-derivatives","SOLF0:USTF0",1730753170771,3.14,159.17,159.13,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1730753171165,6.2834,159.17,159.13,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1730753171565,3.14,159.17,159.13,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1730753173273,3.1435,159.16,159.13,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1730753173969,6.2833,159.17,159.13,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1730753175879,6.2831,159.18,159.09,13.59131746]
["bitfinex-derivatives","SOLF0:USTF0",1730753176472,6.2831,159.18,159.14,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1730753176778,6.2831,159.18,159.09,13.59131746]
["bitfinex-derivatives","SOLF0:USTF0",1730753176979,6.2831,159.18,159.14,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730753177775,6.2831,159.18,159.15,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730753178674,16.73131746,159.2,159.17,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730753178978,6.2826,159.21,159.12,13.59131746]
["bitfinex-derivatives","SOLF0:USTF0",1730753179180,16.73131746,159.22,159.12,14.95051746]
["bitfinex-derivatives","SOLF0:USTF0",1730753179382,16.73131746,159.22,159.15,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730753179383,19.87371746,159.22,159.15,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1730753179577,16.73131746,159.22,159.12,14.95051746]
["bitfinex-derivatives","SOLF0:USTF0",1730753180081,3.143,159.19,159.16,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730753182986,13.59131746,159.2,159.1,13.59131746]
["bitfinex-derivatives","SOLF0:USTF0",1730753183176,13.59131746,159.16,159.08,0.32699]
["bitfinex-derivatives","SOLF0:USTF0",1730753183476,3.14,159.15,159.08,0.32699]
["bitfinex-derivatives","SOLF0:USTF0",1730753183675,3.1442,159.13,159.08,0.32699]
["bitfinex-derivatives","SOLF0:USTF0",1730753184076,3.1442,159.13,159.05,13.59131746]
["bitfinex-derivatives","SOLF0:USTF0",1730753184279,13.59131746,159.06,158.93,13.59131746]
["bitfinex-derivatives","SOLF0:USTF0",1730753184473,3.14,159.05,158.95,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1730753184979,1.3585,159.04,158.95,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1730753185180,13.59131746,159.01,158.91,13.59131746]
["bitfinex-derivatives","SOLF0:USTF0",1730753185382,3.14,159.0,158.89,13.59131746]
["bitfinex-derivatives","SOLF0:USTF0",1730753185876,3.14,159.0,158.93,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730753186180,3.147,158.98,158.93,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730753186372,13.59131746,158.99,158.93,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730753186574,13.59131746,159.03,158.91,16.73131746]
["bitfinex-derivatives","SOLF0:USTF0",1730753187279,13.59131746,159.03,158.94,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730753187477,13.59131746,159.01,158.94,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730753188284,13.59131746,159.01,158.91,16.73131746]
["bitfinex-derivatives","SOLF0:USTF0",1730753188285,13.59131746,159.01,158.95,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730753188883,16.73791746,159.01,158.95,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730753189285,13.59131746,159.03,158.91,16.73131746]
["bitfinex-derivatives","SOLF0:USTF0",1730753189584,4.5044,159.04,158.93,13.59131746]
["bitfinex-derivatives","SOLF0:USTF0",1730753189784,4.5044,159.04,158.94,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1730753189987,4.5044,159.04,158.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730753190186,4.5044,159.04,158.98,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730753190385,13.59131746,159.05,158.96,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730753190386,16.73701746,159.05,158.96,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730753190588,13.59131746,159.05,158.96,14.86561746]
["bitfinex-derivatives","SOLF0:USTF0",1730753190890,3.3,159.06,159.01,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730753191491,3.3,159.06,158.97,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730753191688,3.3,159.06,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730753191888,3.146,159.04,158.99,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1730753192192,3.3,159.06,158.97,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730753192593,3.1456,159.06,159.01,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730753192985,6.4453,159.07,158.97,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730753193190,3.3,159.07,158.97,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730753193692,3.1456,159.06,159.01,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730753194189,3.1459,159.04,158.98,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730753194392,13.59131746,159.05,158.97,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730753195284,3.1462,159.03,158.99,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1730753195481,13.59131746,159.05,158.97,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730753195887,3.146,159.04,159.0,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730753197087,13.59131746,159.05,159.03,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1730753197388,13.59131746,159.05,158.97,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730753197789,16.73711746,159.05,159.01,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730753197991,37.96818522,159.08,158.97,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730753197992,51.55950268,159.08,158.97,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730753199383,3.1457,159.05,159.02,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730753200085,3.3,159.08,158.97,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730753200395,13.59131746,159.05,158.97,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730753200998,16.73711746,159.05,159.01,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730753201492,3.1459,159.04,159.01,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1730753204793,3.1466,159.01,158.98,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1730753205099,13.59131746,159.01,158.96,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730753205491,3.1468,159.0,158.97,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730753206694,3.1468,159.0,158.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730753208397,14.91621746,159.03,158.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1730753208594,14.91621746,159.03,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730753208595,18.06241746,159.03,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730753208798,14.91621746,159.03,159.0,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730753209003,16.89131746,159.05,158.96,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730753209190,3.146,159.04,159.02,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730753210001,3.146,159.04,158.96,18.16561746]
["bitfinex-derivatives","SOLF0:USTF0",1730753210300,3.146,159.04,159.01,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1730753210493,13.59131746,159.05,158.96,18.16561746]
["bitfinex-derivatives","SOLF0:USTF0",1730753210696,16.73701746,159.05,159.02,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730753211297,13.59131746,159.07,159.04,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730753211504,13.59131746,159.07,158.99,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730753211902,3.1456,159.06,158.99,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730753212299,13.59131746,159.07,158.99,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730753212502,3.1457,159.05,159.02,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730753212803,13.59131746,159.07,158.99,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730753213708,3.1458,159.05,159.02,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730753213905,13.59131746,159.07,159.02,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730753214802,3.1456,159.06,159.02,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730753215107,13.59131746,159.07,159.02,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730753215606,3.1458,159.05,159.02,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730753216903,13.59131746,159.05,158.99,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1730753217206,13.59131746,159.03,158.99,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1730753217392,3.3,159.02,158.99,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1730753217591,3.1466,159.01,158.99,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1730753219702,3.1466,159.0,158.99,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1730753220000,3.3,159.02,158.99,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1730753220200,3.1466,159.01,158.99,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1730753220405,13.59131746,159.01,158.99,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1730753221303,3.1466,159.0,158.99,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1730753222405,13.59131746,159.01,158.99,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1730753223294,16.73791746,159.01,158.99,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1730753225104,3.1466,159.0,158.99,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1730753228903,3.1476,158.96,158.89,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730753229109,13.59131746,158.97,158.92,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730753229319,16.85131746,158.97,158.89,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730753229814,3.1476,158.96,158.92,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730753230315,3.1478,158.95,158.92,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730753230610,16.85131746,158.97,158.89,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730753230813,16.85131746,158.97,158.91,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730753231009,13.59131746,158.95,158.85,13.59131746]
["bitfinex-derivatives","SOLF0:USTF0",1730753231216,13.59131746,158.93,158.85,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1730753231413,16.73951746,158.93,158.85,16.25421746]
["bitfinex-derivatives","SOLF0:USTF0",1730753231611,13.59131746,158.93,158.85,16.25421746]
["bitfinex-derivatives","SOLF0:USTF0",1730753231923,13.59131746,158.93,158.9,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730753231924,16.73941746,158.93,158.9,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730753232503,3.1483,158.92,158.89,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1730753233211,13.59131746,158.93,158.85,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730753233413,3.1486,158.91,158.87,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730753233613,3.1486,158.91,158.85,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730753235004,3.1486,158.91,158.86,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730753235207,16.85131746,158.93,158.85,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730753235615,16.85131746,158.93,158.89,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1730753236116,19.99951746,158.93,158.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730753236413,1.3147,158.96,158.62,13.59131746]
["bitfinex-derivatives","SOLF0:USTF0",1730753236414,27.18263492,158.85,158.62,13.59131746]
["bitfinex-derivatives","SOLF0:USTF0",1730753236616,7.6127,158.96,158.7,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1730753236617,13.59131746,158.78,158.7,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1730753236810,3.76,158.8,158.71,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730753237007,20.50211746,158.8,158.71,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730753237214,20.50211746,158.8,158.65,38.41382577]
["bitfinex-derivatives","SOLF0:USTF0",1730753237215,13.59131746,158.78,158.65,38.41382577]
["bitfinex-derivatives","SOLF0:USTF0",1730753237413,13.59131746,158.78,158.66,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730753237609,13.59131746,158.73,158.66,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730753238311,13.59131746,158.73,158.51,3.07518069]
["bitfinex-derivatives","SOLF0:USTF0",1730753238312,13.59131746,158.7,158.58,13.59131746]
["bitfinex-derivatives","SOLF0:USTF0",1730753238811,13.59131746,158.7,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730753239209,13.59131746,158.7,158.64,0.26692]
["bitfinex-derivatives","SOLF0:USTF0",1730753239415,13.59131746,158.68,158.64,0.26692]
["bitfinex-derivatives","SOLF0:USTF0",1730753240819,13.59131746,158.65,158.64,0.26692]
["bitfinex-derivatives","SOLF0:USTF0",1730753242220,13.59131746,158.65,158.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730753242422,13.59131746,158.63,158.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730753242617,13.59131746,158.63,158.59,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730753242818,13.59131746,158.63,158.53,17.35131746]
["bitfinex-derivatives","SOLF0:USTF0",1730753243515,13.59131746,158.63,158.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730753243915,3.1543,158.62,158.51,13.59131746]
["bitfinex-derivatives","SOLF0:USTF0",1730753244212,3.76,158.65,158.51,13.59131746]
["bitfinex-derivatives","SOLF0:USTF0",1730753244213,13.59131746,158.61,158.51,13.59131746]
["bitfinex-derivatives","SOLF0:USTF0",1730753244414,13.59131746,158.61,158.51,17.35131746]
["bitfinex-derivatives","SOLF0:USTF0",1730753244613,16.74571746,158.61,158.56,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730753244909,13.59131746,158.61,158.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730753245216,6.9148,158.6,158.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730753245412,3.76,158.6,158.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730753245721,13.59131746,158.61,158.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730753245921,3.76,158.6,158.5,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730753246120,3.76,158.6,158.54,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730753246311,3.76,158.6,158.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730753247717,3.76,158.6,158.53,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730753248117,3.76,158.6,158.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730753248334,13.59131746,158.61,158.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730753248818,16.74571746,158.61,158.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730753249218,13.59131746,158.61,158.54,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730753249416,13.59131746,158.61,158.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730753250427,13.59131746,158.61,158.54,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730753250428,3.155,158.58,158.54,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730753250925,3.1548,158.59,158.54,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730753251221,13.59131746,158.61,158.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730753251222,13.59131746,158.61,158.55,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730753251522,13.59131746,158.61,158.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730753252319,13.59131746,158.61,158.52,16.36251746]
["bitfinex-derivatives","SOLF0:USTF0",1730753252518,3.76,158.62,158.52,16.36251746]
["bitfinex-derivatives","SOLF0:USTF0",1730753253224,17.35131746,158.65,158.56,13.59131746]
["bitfinex-derivatives","SOLF0:USTF0",1730753253719,13.59131746,158.63,158.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730753254120,3.1542,158.62,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730753254323,13.59131746,158.63,158.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730753254527,13.59131746,158.63,158.53,13.59131746]
["bitfinex-derivatives","SOLF0:USTF0",1730753255029,16.74541746,158.63,158.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730753255328,13.59131746,158.63,158.53,13.59131746]
["bitfinex-derivatives","SOLF0:USTF0",1730753255525,3.76,158.62,158.53,13.59131746]
["bitfinex-derivatives","SOLF0:USTF0",1730753255722,6.9142,158.62,158.57,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730753256224,6.9142,158.62,158.53,13.59131746]
["bitfinex-derivatives","SOLF0:USTF0",1730753256426,3.1544,158.61,158.53,13.59131746]
["bitfinex-derivatives","SOLF0:USTF0",1730753257627,3.1544,158.61,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730753259728,3.76,158.62,158.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730753259922,13.59131746,158.6,158.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730753260332,3.1554,158.57,158.53,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1730753260631,3.1554,158.57,158.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730753261127,3.1554,158.57,158.54,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730753261424,3.1549,158.59,158.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730753261931,3.1551,158.58,158.55,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730753263827,3.1551,158.58,158.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730753263828,3.76,158.59,158.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730753264026,3.76,158.59,158.57,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730753264525,20.50611746,158.6,158.57,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730753265129,16.74611746,158.6,158.57,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730753265333,20.50611746,158.6,158.57,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730753265533,20.50611746,158.6,158.56,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730753266124,3.1548,158.59,158.56,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730753266730,3.1551,158.58,158.54,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730753266934,3.1551,158.58,158.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730753267234,3.1551,158.58,158.54,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730753267436,3.1551,158.58,158.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730753268839,3.1551,158.58,158.55,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730753269834,3.1551,158.58,158.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730753269835,20.50591746,158.6,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730753270539,3.1548,158.59,158.56,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730753270939,17.21131746,158.6,158.56,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730753271139,20.36601746,158.6,158.56,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730753271334,13.59131746,158.64,158.61,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730753271735,16.74511746,158.64,158.61,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730753272341,3.1542,158.62,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730753272736,13.59131746,158.64,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730753273236,3.1542,158.63,158.59,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730753273835,13.59131746,158.64,158.59,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730753274229,13.59131746,158.64,158.6,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730753274438,13.59131746,158.64,158.53,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730753274842,16.74511746,158.64,158.56,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730753275039,16.74511746,158.64,158.53,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730753275851,16.74511746,158.64,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730753276942,3.154,158.63,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730753277751,16.74511746,158.64,158.61,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730753277948,16.74511746,158.64,158.53,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730753278143,16.74511746,158.64,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730753278347,13.59131746,158.64,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730753278548,3.1541,158.63,158.53,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730753278851,3.1541,158.63,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730753279446,8.72573725,158.6,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730753280940,8.72573725,158.6,158.58,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730753281240,8.72573725,158.6,158.54,12.34573725]
["bitfinex-derivatives","SOLF0:USTF0",1730753281746,11.88043725,158.6,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730753281948,11.88043725,158.6,158.54,12.34573725]
["bitfinex-derivatives","SOLF0:USTF0",1730753282143,11.88043725,158.6,158.56,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730753282448,8.72573725,158.6,158.54,12.34573725]
["bitfinex-derivatives","SOLF0:USTF0",1730753283149,8.72573725,158.6,158.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730753283351,8.72573725,158.59,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730753284549,8.72573725,158.59,158.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730753284550,11.88053725,158.59,158.56,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730753285656,8.72573725,158.59,158.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730753286554,8.72573725,158.59,158.58,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730753289246,8.72573725,158.6,158.59,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730753289857,8.72573725,158.62,158.56,8.72573725]
["bitfinex-derivatives","SOLF0:USTF0",1730753290053,8.72573725,158.62,158.61,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730753290255,8.72573725,158.63,158.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730753290454,8.72573725,158.65,158.6,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730753291159,3.1535,158.66,158.6,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730753291160,8.72573725,158.63,158.6,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730753291956,8.72573725,158.63,158.62,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730753293558,8.72573725,158.63,158.61,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730753293752,8.72573725,158.63,158.6,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730753294560,32.42682524,158.7,158.61,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730753294769,8.72573725,158.66,158.6,10.10133725]
["bitfinex-derivatives","SOLF0:USTF0",1730753295064,8.72573725,158.66,158.6,11.47163725]
["bitfinex-derivatives","SOLF0:USTF0",1730753295252,3.62,158.76,158.61,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730753295253,8.72573725,158.65,158.61,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730753295458,8.72573725,158.65,158.6,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1730753295763,8.72573725,158.64,158.6,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1730753296162,8.72573725,158.62,158.6,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730753296364,8.72573725,158.64,158.62,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730753297260,8.72573725,158.65,158.6,13.60133725]
["bitfinex-derivatives","SOLF0:USTF0",1730753297458,8.72573725,158.65,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730753298864,11.87903725,158.67,158.63,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1730753300963,1.3151,158.7,158.6,13.60133725]
["bitfinex-derivatives","SOLF0:USTF0",1730753300964,8.72573725,158.64,158.6,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730753301958,8.72573725,158.64,158.61,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730753303065,8.72573725,158.64,158.61,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730753303264,8.72573725,158.64,158.6,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730753303863,8.72573725,158.64,158.62,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1730753304863,11.87963725,158.64,158.6,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1730753305065,8.72573725,158.62,158.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730753305458,11.87993725,158.62,158.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730753305857,11.88013725,158.61,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730753306064,3.5,158.67,158.55,10.06943725]
["bitfinex-derivatives","SOLF0:USTF0",1730753306065,8.72573725,158.59,158.55,10.06943725]
["bitfinex-derivatives","SOLF0:USTF0",1730753306259,8.72573725,158.59,158.55,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730753306772,8.72573725,158.59,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730753307164,8.72573725,158.59,158.56,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730753307472,8.72573725,158.59,158.55,13.56943725]
["bitfinex-derivatives","SOLF0:USTF0",1730753307863,8.72573725,158.59,158.56,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1730753308868,8.72573725,158.59,158.55,10.06943725]
["bitfinex-derivatives","SOLF0:USTF0",1730753309071,8.72573725,158.59,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730753310869,8.72573725,158.61,158.58,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730753311076,8.72573725,158.62,158.56,8.72573725]
["bitfinex-derivatives","SOLF0:USTF0",1730753311273,8.72573725,158.63,158.58,8.72573725]
["bitfinex-derivatives","SOLF0:USTF0",1730753311580,8.72573725,158.65,158.59,8.72573725]
["bitfinex-derivatives","SOLF0:USTF0",1730753312080,8.72573725,158.65,158.62,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730753312270,8.72573725,158.65,158.59,8.72573725]
["bitfinex-derivatives","SOLF0:USTF0",1730753312675,8.72573725,158.69,158.64,8.72573725]
["bitfinex-derivatives","SOLF0:USTF0",1730753313273,8.72573725,158.69,158.66,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1730753313467,8.72573725,158.68,158.62,12.22573725]
["bitfinex-derivatives","SOLF0:USTF0",1730753314381,8.72573725,158.68,158.65,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730753314578,8.72573725,158.68,158.62,12.22573725]
["bitfinex-derivatives","SOLF0:USTF0",1730753314977,8.72573725,158.68,158.63,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730753315482,3.1529,158.69,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730753316375,3.1522,158.72,158.67,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730753316577,13.62165541,158.73,158.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730753317786,3.1523,158.72,158.68,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730753319785,3.1524,158.71,158.67,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730753319980,3.1524,158.71,158.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730753319981,13.62165541,158.7,158.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730753320391,13.62165541,158.7,158.65,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1730753320588,13.62165541,158.7,158.63,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730753320891,3.1527,158.7,158.63,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1730753321189,13.62165541,158.66,158.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730753321401,13.62165541,158.66,158.57,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730753321593,13.62165541,158.64,158.57,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1730753321881,13.62165541,158.64,158.57,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730753322282,13.62165541,158.64,158.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730753322488,13.62165541,158.6,158.53,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730753322787,13.62165541,158.62,158.53,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730753323486,16.77585541,158.62,158.58,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730753324385,16.77585541,158.62,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730753325988,16.77585541,158.62,158.53,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730753326687,13.62165541,158.62,158.53,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1730753326985,3.1541,158.63,158.54,13.62165541]
["bitfinex-derivatives","SOLF0:USTF0",1730753327188,3.1541,158.63,158.58,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1730753327589,3.1541,158.63,158.54,13.62165541]
["bitfinex-derivatives","SOLF0:USTF0",1730753327789,3.1541,158.63,158.56,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730753327987,3.1541,158.63,158.54,13.62165541]
["bitfinex-derivatives","SOLF0:USTF0",1730753328883,13.62165541,158.64,158.54,13.62165541]
["bitfinex-derivatives","SOLF0:USTF0",1730753329088,16.77555541,158.64,158.54,13.62165541]
["bitfinex-derivatives","SOLF0:USTF0",1730753330681,3.1539,158.64,158.6,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730753332195,3.154,158.63,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730753332589,13.62165541,158.66,158.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730753332896,3.154,158.63,158.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730753333084,13.62165541,158.66,158.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730753333282,3.1538,158.64,158.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730753333488,3.1538,158.64,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730753334192,3.1541,158.63,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730753336702,3.1545,158.61,158.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730753337089,13.62165541,158.64,158.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730753337296,3.1543,158.62,158.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730753337694,13.62165541,158.64,158.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730753338203,3.1543,158.62,158.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730753339396,11.87936348,158.62,158.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730753339700,3.1544,158.61,158.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730753340092,8.72506348,158.62,158.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730753340494,11.87926348,158.62,158.58,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730753341597,8.72506348,158.63,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730753341789,8.72506348,158.62,158.56,8.72506348]
["bitfinex-derivatives","SOLF0:USTF0",1730753341995,8.72506348,158.62,158.56,12.18506348]
["bitfinex-derivatives","SOLF0:USTF0",1730753342296,3.1544,158.61,158.58,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730753342501,8.72506348,158.62,158.58,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730753343198,8.72506348,158.63,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730753344299,11.87906348,158.63,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730753345501,11.87906348,158.63,158.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730753345502,3.1547,158.6,158.54,12.18506348]
["bitfinex-derivatives","SOLF0:USTF0",1730753345698,8.72506348,158.59,158.54,12.18506348]
["bitfinex-derivatives","SOLF0:USTF0",1730753346502,8.72506348,158.59,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730753347200,8.72506348,158.61,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730753347405,11.87956348,158.61,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730753348597,11.87956348,158.61,158.56,8.72506348]
["bitfinex-derivatives","SOLF0:USTF0",1730753348798,11.87956348,158.61,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730753349001,8.72506348,158.61,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730753349203,3.1546,158.6,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730753351310,8.72506348,158.61,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730753351504,11.87946348,158.61,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730753352708,11.87966348,158.6,158.56,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730753352914,11.87966348,158.6,158.55,8.72506348]
["bitfinex-derivatives","SOLF0:USTF0",1730753354310,11.87966348,158.6,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730753356216,3.1546,158.6,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730753356707,3.1546,158.6,158.55,8.72506348]
["bitfinex-derivatives","SOLF0:USTF0",1730753356708,8.72506348,158.61,158.56,8.72506348]
["bitfinex-derivatives","SOLF0:USTF0",1730753356915,8.72506348,158.62,158.58,8.72506348]
["bitfinex-derivatives","SOLF0:USTF0",1730753357316,11.87896348,158.64,158.58,8.72506348]
["bitfinex-derivatives","SOLF0:USTF0",1730753357713,11.87896348,158.64,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730753358112,3.3,158.67,158.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730753358113,8.72506348,158.61,158.54,8.72506348]
["bitfinex-derivatives","SOLF0:USTF0",1730753358314,8.72506348,158.59,158.54,8.72506348]
["bitfinex-derivatives","SOLF0:USTF0",1730753358720,8.72506348,158.6,158.54,8.72506348]
["bitfinex-derivatives","SOLF0:USTF0",1730753358918,8.72506348,158.6,158.54,13.37626348]
["bitfinex-derivatives","SOLF0:USTF0",1730753359113,11.87966348,158.6,158.54,13.37626348]
["bitfinex-derivatives","SOLF0:USTF0",1730753361926,3.1548,158.59,158.54,13.37626348]
["bitfinex-derivatives","SOLF0:USTF0",1730753363027,11.87986348,158.59,158.54,13.37626348]
["bitfinex-derivatives","SOLF0:USTF0",1730753363324,8.72506348,158.59,158.54,13.37626348]
["bitfinex-derivatives","SOLF0:USTF0",1730753363525,3.155,158.58,158.54,13.37626348]
["bitfinex-derivatives","SOLF0:USTF0",1730753365026,8.72506348,158.57,158.53,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730753365618,3.1557,158.55,158.53,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730753371124,3.1561,158.53,158.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730753371327,3.3,158.61,158.49,8.72506348]
["bitfinex-derivatives","SOLF0:USTF0",1730753371328,8.72506348,158.55,158.49,8.72506348]
["bitfinex-derivatives","SOLF0:USTF0",1730753371534,2.6364,158.62,158.41,8.72506348]
["bitfinex-derivatives","SOLF0:USTF0",1730753371535,8.72506348,158.5,158.41,8.72506348]
["bitfinex-derivatives","SOLF0:USTF0",1730753371725,8.72506348,158.49,158.43,8.72506348]
["bitfinex-derivatives","SOLF0:USTF0",1730753372030,8.72506348,158.49,158.44,8.72506348]
["bitfinex-derivatives","SOLF0:USTF0",1730753372226,3.1572,158.47,158.44,8.72506348]
["bitfinex-derivatives","SOLF0:USTF0",1730753372825,8.72506348,158.49,158.43,8.72506348]
["bitfinex-derivatives","SOLF0:USTF0",1730753373024,8.72506348,158.48,158.43,8.72506348]
["bitfinex-derivatives","SOLF0:USTF0",1730753373223,8.72506348,158.46,158.4,8.72506348]
["bitfinex-derivatives","SOLF0:USTF0",1730753374234,8.72506348,158.47,158.42,8.72506348]
["bitfinex-derivatives","SOLF0:USTF0",1730753374528,8.72506348,158.46,158.4,8.72506348]
["bitfinex-derivatives","SOLF0:USTF0",1730753375131,3.1578,158.44,158.4,8.72506348]
["bitfinex-derivatives","SOLF0:USTF0",1730753376727,3.1577,158.45,158.4,8.72506348]
["bitfinex-derivatives","SOLF0:USTF0",1730753376927,8.72506348,158.46,158.4,8.72506348]
["bitfinex-derivatives","SOLF0:USTF0",1730753377324,3.1578,158.44,158.4,8.72506348]
["bitfinex-derivatives","SOLF0:USTF0",1730753377828,8.72506348,158.46,158.4,8.72506348]
["bitfinex-derivatives","SOLF0:USTF0",1730753378024,3.159,158.38,158.32,8.72506348]
["bitfinex-derivatives","SOLF0:USTF0",1730753378224,8.72506348,158.41,158.36,8.72506348]
["bitfinex-derivatives","SOLF0:USTF0",1730753378436,57.75913985,158.62,158.37,10.07146348]
["bitfinex-derivatives","SOLF0:USTF0",1730753378437,8.72506348,158.44,158.37,10.07146348]
["bitfinex-derivatives","SOLF0:USTF0",1730753378637,8.72506348,158.44,158.38,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730753378832,8.72506348,158.4,158.37,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730753379333,13.65079411,158.43,158.37,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730753379734,13.65079411,158.43,158.32,13.65079411]
["bitfinex-derivatives","SOLF0:USTF0",1730753379735,3.159,158.38,158.32,13.65079411]
["bitfinex-derivatives","SOLF0:USTF0",1730753379931,3.159,158.38,158.33,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730753380731,3.1592,158.37,158.33,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730753380930,13.65079411,158.41,158.33,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730753382232,3.1593,158.37,158.33,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730753382630,3.1593,158.37,158.33,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1730753383439,3.1594,158.36,158.33,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1730753383742,13.65079411,158.41,158.33,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1730753384336,3.1588,158.39,158.33,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1730753384642,13.65079411,158.41,158.33,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1730753385246,13.65079411,158.39,158.33,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1730753385746,3.1595,158.36,158.33,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1730753386736,3.1596,158.35,158.3,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730753387044,3.1596,158.35,158.3,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730753387238,3.16,158.34,158.3,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1730753387434,3.16,158.34,158.3,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730753388950,13.65079411,158.37,158.3,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730753390746,3.16,158.33,158.3,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730753391743,3.1599,158.34,158.3,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730753393453,3.1596,158.35,158.3,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730753393647,13.65079411,158.37,158.3,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730753394042,3.1599,158.34,158.3,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730753394658,13.65079411,158.37,158.3,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730753395258,13.65079411,158.37,158.3,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1730753396148,13.65079411,158.37,158.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730753396149,3.1596,158.35,158.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730753396956,3.1596,158.35,158.3,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1730753397154,3.1596,158.35,158.3,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730753397459,3.1601,158.33,158.29,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1730753398353,13.65079411,158.37,158.29,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730753398550,13.65079411,158.37,158.3,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730753398754,3.1598,158.34,158.29,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730753398956,13.65079411,158.37,158.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730753399155,13.65079411,158.4,158.29,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1730753399362,8.73943529,158.38,158.32,8.73943529]
["bitfinex-derivatives","SOLF0:USTF0",1730753399660,8.73943529,158.38,158.34,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730753400057,11.89853529,158.38,158.34,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730753400258,8.73943529,158.42,158.36,8.73943529]
["bitfinex-derivatives","SOLF0:USTF0",1730753400558,11.89813529,158.4,158.37,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1730753401061,8.73943529,158.42,158.37,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1730753401263,8.73943529,158.42,158.37,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1730753401458,3.1582,158.43,158.39,8.73943529]
["bitfinex-derivatives","SOLF0:USTF0",1730753401659,3.1579,158.44,158.39,8.73943529]
["bitfinex-derivatives","SOLF0:USTF0",1730753401856,8.73943529,158.43,158.38,8.73943529]
["bitfinex-derivatives","SOLF0:USTF0",1730753402262,11.89743529,158.43,158.39,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730753403060,11.89743529,158.43,158.37,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1730753403061,3.1587,158.4,158.37,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1730753403255,8.73943529,158.39,158.37,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1730753403965,11.89833529,158.39,158.37,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1730753404269,8.73943529,158.39,158.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730753404471,3.1593,158.37,158.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730753404669,8.73943529,158.38,158.33,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730753404870,3.1594,158.36,158.33,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730753405066,8.73943529,158.38,158.33,10.08613529]
["bitfinex-derivatives","SOLF0:USTF0",1730753405457,3.1592,158.37,158.33,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1730753405769,17.23728425,158.41,158.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730753405970,17.23728425,158.41,158.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730753406160,13.65728425,158.39,158.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730753406358,3.1594,158.36,158.31,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730753406769,13.65728425,158.39,158.31,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730753406965,13.65728425,158.39,158.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730753407371,13.65728425,158.39,158.28,15.05198425]
["bitfinex-derivatives","SOLF0:USTF0",1730753407662,13.65728425,158.39,158.28,18.63198425]
["bitfinex-derivatives","SOLF0:USTF0",1730753407867,3.1594,158.36,158.3,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730753408056,13.65728425,158.39,158.28,18.63198425]
["bitfinex-derivatives","SOLF0:USTF0",1730753408665,13.65728425,158.39,158.3,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730753408872,13.65728425,158.39,158.28,18.63198425]
["bitfinex-derivatives","SOLF0:USTF0",1730753409470,3.1596,158.35,158.31,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730753411464,3.1598,158.34,158.31,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730753411777,13.65728425,158.36,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730753411966,3.1601,158.33,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730753414873,3.48,158.37,158.28,18.63198425]
["bitfinex-derivatives","SOLF0:USTF0",1730753415777,3.1596,158.35,158.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730753417088,3.48,158.37,158.28,18.63198425]
["bitfinex-derivatives","SOLF0:USTF0",1730753417685,3.1596,158.35,158.31,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730753417878,3.48,158.37,158.28,18.63198425]
["bitfinex-derivatives","SOLF0:USTF0",1730753418486,3.1596,158.35,158.31,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730753418690,3.48,158.37,158.28,18.63198425]
["bitfinex-derivatives","SOLF0:USTF0",1730753418983,3.48,158.37,158.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730753419196,13.65728425,158.39,158.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730753420095,13.65728425,158.39,158.3,13.65728425]
["bitfinex-derivatives","SOLF0:USTF0",1730753420282,3.1593,158.37,158.3,13.65728425]
["bitfinex-derivatives","SOLF0:USTF0",1730753420688,13.65728425,158.39,158.3,13.65728425]
["bitfinex-derivatives","SOLF0:USTF0",1730753420888,3.1591,158.38,158.3,13.65728425]
["bitfinex-derivatives","SOLF0:USTF0",1730753421094,1.3676,158.4,158.3,13.65728425]
["bitfinex-derivatives","SOLF0:USTF0",1730753421686,17.13728425,158.41,158.3,13.65728425]
["bitfinex-derivatives","SOLF0:USTF0",1730753422197,3.159,158.38,158.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730753423888,3.159,158.38,158.35,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730753424492,3.1588,158.39,158.33,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730753424794,13.65728425,158.41,158.33,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730753425001,13.65728425,158.41,158.35,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730753425002,3.159,158.38,158.35,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730753425889,3.1589,158.39,158.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730753426897,3.159,158.38,158.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730753427294,11.89875055,158.39,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730753427495,8.73995055,158.4,158.35,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753428086,8.73995055,158.4,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730753428694,8.73995055,158.38,158.34,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1730753429092,11.89905055,158.38,158.34,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1730753429496,11.89905055,158.38,158.34,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1730753430199,3.1591,158.38,158.34,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1730753430402,3.1592,158.37,158.34,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1730753430604,8.73995055,158.39,158.34,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1730753431200,8.73995055,158.39,158.33,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730753431201,3.1594,158.36,158.33,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730753433000,3.1594,158.36,158.32,11.90005055]
["bitfinex-derivatives","SOLF0:USTF0",1730753433507,3.1594,158.36,158.32,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730753433796,3.1594,158.36,158.31,12.21995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753433797,3.1597,158.35,158.31,15.38025055]
["bitfinex-derivatives","SOLF0:USTF0",1730753433999,8.73995055,158.36,158.31,15.38025055]
["bitfinex-derivatives","SOLF0:USTF0",1730753434597,3.1596,158.35,158.31,15.38025055]
["bitfinex-derivatives","SOLF0:USTF0",1730753436600,3.1594,158.36,158.33,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753437299,3.1594,158.36,158.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730753437300,3.1594,158.36,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730753437506,3.1598,158.34,158.31,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753438606,3.1598,158.34,158.31,11.90025055]
["bitfinex-derivatives","SOLF0:USTF0",1730753438806,3.1596,158.35,158.31,11.90025055]
["bitfinex-derivatives","SOLF0:USTF0",1730753439404,3.1599,158.34,158.31,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753440100,3.1599,158.34,158.31,11.90035055]
["bitfinex-derivatives","SOLF0:USTF0",1730753443009,2.6911,158.39,158.33,11.89975055]
["bitfinex-derivatives","SOLF0:USTF0",1730753443010,3.1593,158.37,158.33,11.89975055]
["bitfinex-derivatives","SOLF0:USTF0",1730753443210,8.73995055,158.39,158.33,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753443707,3.1591,158.38,158.34,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730753445207,11.89885055,158.39,158.35,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730753446001,3.1585,158.41,158.37,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730753446701,11.89825055,158.42,158.36,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753446895,11.89825055,158.42,158.34,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730753446896,8.73995055,158.46,158.41,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753447100,8.73995055,158.46,158.42,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753447301,11.89735055,158.46,158.42,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730753448001,11.89735055,158.46,158.41,12.07995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753448002,8.73995055,158.45,158.41,12.07995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753448199,3.158,158.44,158.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730753448412,3.34,158.5,158.41,12.07995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753448413,8.73995055,158.47,158.41,12.07995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753448905,8.73995055,158.47,158.41,15.23815055]
["bitfinex-derivatives","SOLF0:USTF0",1730753449306,3.1578,158.45,158.41,15.23815055]
["bitfinex-derivatives","SOLF0:USTF0",1730753449709,8.73995055,158.47,158.41,15.23815055]
["bitfinex-derivatives","SOLF0:USTF0",1730753451512,3.1578,158.44,158.42,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730753451708,3.1578,158.44,158.41,12.07995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753452411,3.1575,158.46,158.42,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730753454310,8.73995055,158.47,158.41,12.07995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753454506,3.1578,158.44,158.41,15.23825055]
["bitfinex-derivatives","SOLF0:USTF0",1730753454710,8.73995055,158.47,158.41,12.07995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753454911,3.1578,158.45,158.41,15.23825055]
["bitfinex-derivatives","SOLF0:USTF0",1730753455113,8.73995055,158.47,158.41,15.23825055]
["bitfinex-derivatives","SOLF0:USTF0",1730753455613,3.1577,158.45,158.41,15.23825055]
["bitfinex-derivatives","SOLF0:USTF0",1730753455811,3.1577,158.45,158.42,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730753456207,3.1574,158.46,158.42,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753456413,8.73995055,158.49,158.43,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753456813,3.1573,158.47,158.44,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730753457016,8.73995055,158.48,158.42,10.14135055]
["bitfinex-derivatives","SOLF0:USTF0",1730753457621,3.1574,158.46,158.43,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730753458319,3.1574,158.46,158.4,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753458320,3.1577,158.45,158.4,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753458521,8.73995055,158.45,158.39,15.21855055]
["bitfinex-derivatives","SOLF0:USTF0",1730753458711,8.73995055,158.45,158.39,12.05995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753459716,3.158,158.43,158.4,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730753461715,8.73995055,158.45,158.39,12.05995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753462110,8.73995055,158.46,158.4,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753462414,8.73995055,158.44,158.39,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753462622,8.73995055,158.4,158.34,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753462812,8.73995055,158.38,158.34,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753463217,11.89905055,158.38,158.34,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753463714,11.89905055,158.38,158.34,11.89965055]
["bitfinex-derivatives","SOLF0:USTF0",1730753463927,8.73995055,158.38,158.32,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753464420,3.1592,158.37,158.33,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730753464834,8.73995055,158.38,158.34,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753465121,3.1591,158.38,158.34,11.89965055]
["bitfinex-derivatives","SOLF0:USTF0",1730753467318,3.1592,158.37,158.34,11.89965055]
["bitfinex-derivatives","SOLF0:USTF0",1730753472423,8.73995055,158.38,158.34,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753472628,8.73995055,158.38,158.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730753472824,3.1593,158.37,158.34,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730753475526,3.1598,158.35,158.31,13.22435055]
["bitfinex-derivatives","SOLF0:USTF0",1730753475829,8.73995055,158.37,158.31,16.50435055]
["bitfinex-derivatives","SOLF0:USTF0",1730753476923,3.1597,158.35,158.31,16.50435055]
["bitfinex-derivatives","SOLF0:USTF0",1730753478534,8.73995055,158.37,158.33,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730753478535,3.1594,158.37,158.33,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730753479332,3.1594,158.36,158.33,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730753480727,8.73995055,158.4,158.33,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753481038,8.73995055,158.41,158.36,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730753481428,6.3144,158.47,158.37,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753481429,8.73995055,158.43,158.37,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753482325,8.73995055,158.43,158.37,10.13275055]
["bitfinex-derivatives","SOLF0:USTF0",1730753482738,3.1584,158.41,158.37,10.13275055]
["bitfinex-derivatives","SOLF0:USTF0",1730753483338,3.1584,158.41,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730753484336,8.73995055,158.39,158.3,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753484531,8.73995055,158.35,158.29,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753485039,3.1603,158.32,158.29,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753485331,8.73995055,158.35,158.29,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753485737,3.1604,158.31,158.29,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753486427,3.1604,158.31,158.27,12.27995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753486634,3.1604,158.31,158.28,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1730753487634,3.1602,158.32,158.29,11.90075055]
["bitfinex-derivatives","SOLF0:USTF0",1730753487830,8.73995055,158.34,158.29,11.90075055]
["bitfinex-derivatives","SOLF0:USTF0",1730753488233,3.1603,158.32,158.29,11.90075055]
["bitfinex-derivatives","SOLF0:USTF0",1730753490243,3.1603,158.32,158.29,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753490545,3.1603,158.32,158.3,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730753490743,3.1601,158.33,158.3,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730753491135,8.73995055,158.34,158.29,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753491434,3.1602,158.32,158.29,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753492231,3.1602,158.32,158.3,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730753492845,3.1602,158.32,158.29,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753493138,3.1602,158.32,158.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730753493139,11.89955055,158.35,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730753493542,3.1598,158.34,158.31,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730753495837,1.4075,158.39,158.26,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753495838,8.73995055,158.32,158.26,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753496448,1.4075,158.39,158.28,11.90075055]
["bitfinex-derivatives","SOLF0:USTF0",1730753496449,3.1604,158.31,158.28,11.90075055]
["bitfinex-derivatives","SOLF0:USTF0",1730753496652,8.73995055,158.34,158.29,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753497541,3.1602,158.32,158.29,11.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1730753501147,8.73995055,158.34,158.29,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753501455,3.1604,158.31,158.29,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753501646,8.73995055,158.34,158.29,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753501847,8.73995055,158.36,158.3,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753502355,3.1601,158.33,158.3,11.90035055]
["bitfinex-derivatives","SOLF0:USTF0",1730753502549,3.1601,158.33,158.3,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753503348,3.1601,158.33,158.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730753503553,3.1601,158.33,158.3,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753503946,3.1601,158.33,158.3,11.90035055]
["bitfinex-derivatives","SOLF0:USTF0",1730753504347,3.1603,158.32,158.29,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753504548,8.73995055,158.34,158.3,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730753504957,3.16,158.33,158.3,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730753505147,8.73995055,158.34,158.3,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730753506355,3.1603,158.32,158.3,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730753506957,3.1603,158.32,158.31,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753507658,3.1603,158.32,158.3,13.19515055]
["bitfinex-derivatives","SOLF0:USTF0",1730753509456,8.73995055,158.36,158.3,13.19515055]
["bitfinex-derivatives","SOLF0:USTF0",1730753509758,8.73995055,158.39,158.34,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753510054,3.1592,158.37,158.34,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753510756,3.159,158.38,158.35,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730753513465,3.159,158.38,158.34,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753513655,3.159,158.38,158.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730753514163,8.73995055,158.39,158.34,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753514365,3.1591,158.38,158.35,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730753514664,8.73995055,158.39,158.34,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753514850,8.73995055,158.39,158.33,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753515057,8.73995055,158.39,158.34,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730753515251,8.73995055,158.38,158.33,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753515464,8.73995055,158.38,158.3,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730753515465,3.1603,158.32,158.3,10.03475055]
["bitfinex-derivatives","SOLF0:USTF0",1730753515662,8.73995055,158.35,158.3,10.03475055]
["bitfinex-derivatives","SOLF0:USTF0",1730753517166,3.1601,158.33,158.3,13.19515055]
["bitfinex-derivatives","SOLF0:USTF0",1730753519867,3.1601,158.33,158.3,11.90035055]
["bitfinex-derivatives","SOLF0:USTF0",1730753520374,3.1599,158.34,158.31,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730753520567,8.73995055,158.35,158.3,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753521162,3.1601,158.33,158.3,11.90035055]
["bitfinex-derivatives","SOLF0:USTF0",1730753521363,8.73995055,158.34,158.28,12.39513055]
["bitfinex-derivatives","SOLF0:USTF0",1730753521975,3.1603,158.32,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730753522475,3.1598,158.34,158.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730753522675,3.4,158.37,158.32,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753522870,11.38605055,158.38,158.32,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753523372,3.1597,158.35,158.32,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753523571,11.38605055,158.38,158.32,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753523977,3.1598,158.34,158.32,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730753524178,3.1598,158.34,158.31,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753524568,3.1598,158.34,158.31,11.90015055]
["bitfinex-derivatives","SOLF0:USTF0",1730753524770,3.1598,158.34,158.31,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753525879,3.1598,158.34,158.32,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730753526182,3.1597,158.35,158.32,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730753526479,8.73995055,158.38,158.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730753527171,3.1593,158.37,158.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730753527868,3.1593,158.37,158.34,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730753528282,8.73995055,158.4,158.34,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753528779,8.73995055,158.4,158.36,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730753528980,3.1591,158.38,158.36,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730753529284,3.1591,158.38,158.34,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753529477,3.1591,158.38,158.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730753530478,3.1592,158.37,158.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730753530676,8.73995055,158.38,158.33,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730753530873,3.4,158.41,158.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730753530874,8.73995055,158.37,158.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730753531179,3.1595,158.36,158.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730753531481,3.1595,158.36,158.33,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730753531676,8.73995055,158.38,158.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730753531882,3.1591,158.38,158.35,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730753532485,3.1591,158.38,158.36,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730753532684,3.1589,158.39,158.36,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730753532987,8.73995055,158.4,158.36,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730753533178,3.159,158.38,158.36,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730753536982,8.73995055,158.39,158.34,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753537180,8.73995055,158.37,158.31,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753537584,3.1599,158.34,158.31,11.90025055]
["bitfinex-derivatives","SOLF0:USTF0",1730753537782,3.1599,158.34,158.31,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753538889,3.1599,158.34,158.32,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730753539891,3.1599,158.34,158.31,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753540084,3.1599,158.34,158.31,11.90025055]
["bitfinex-derivatives","SOLF0:USTF0",1730753542979,3.1595,158.36,158.33,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730753543178,8.73995055,158.37,158.31,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753543392,12.13995055,158.39,158.33,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753543792,3.1594,158.36,158.33,11.89975055]
["bitfinex-derivatives","SOLF0:USTF0",1730753544993,3.1594,158.36,158.33,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753545178,3.1594,158.36,158.34,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730753545793,8.73995055,158.4,158.34,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753545986,3.1592,158.38,158.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730753546787,11.97995055,158.4,158.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730753547391,3.1591,158.38,158.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730753548590,8.73995055,158.41,158.36,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753548790,41.30067781,158.43,158.37,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753549188,3.1585,158.41,158.37,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753550095,3.1585,158.41,158.38,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730753550492,8.73995055,158.44,158.37,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753550692,8.73995055,158.44,158.37,10.14745055]
["bitfinex-derivatives","SOLF0:USTF0",1730753550888,8.73995055,158.44,158.39,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730753551793,3.1583,158.42,158.39,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730753552288,8.73995055,158.44,158.39,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730753552494,3.1584,158.41,158.39,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730753553089,3.1586,158.4,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730753553494,8.73995055,158.41,158.37,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1730753554085,8.73995055,158.42,158.37,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1730753554798,3.1585,158.41,158.38,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730753556899,3.1586,158.41,158.38,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730753560799,3.1586,158.41,158.37,10.14745055]
["bitfinex-derivatives","SOLF0:USTF0",1730753561603,3.1586,158.41,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730753561997,8.73995055,158.42,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730753562294,3.1586,158.4,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730753563002,3.1584,158.41,158.37,10.14745055]
["bitfinex-derivatives","SOLF0:USTF0",1730753563603,3.1584,158.41,158.39,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730753563995,3.1581,158.43,158.38,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753564204,8.73995055,158.44,158.4,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730753564704,3.1583,158.42,158.39,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730753567502,3.1586,158.4,158.38,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730753568200,8.73995055,158.41,158.37,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1730753569002,3.1587,158.4,158.37,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1730753569599,8.73995055,158.4,158.37,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1730753569803,8.73995055,158.4,158.35,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753570201,3.1591,158.38,158.35,11.89945055]
["bitfinex-derivatives","SOLF0:USTF0",1730753570398,8.73995055,158.4,158.35,11.89945055]
["bitfinex-derivatives","SOLF0:USTF0",1730753570597,3.1589,158.39,158.35,11.89945055]
["bitfinex-derivatives","SOLF0:USTF0",1730753570793,8.73995055,158.4,158.35,11.89945055]
["bitfinex-derivatives","SOLF0:USTF0",1730753571612,3.1591,158.38,158.35,11.89945055]
["bitfinex-derivatives","SOLF0:USTF0",1730753572401,8.73995055,158.4,158.35,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753572607,3.159,158.38,158.36,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730753573204,3.159,158.38,158.35,11.89935055]
["bitfinex-derivatives","SOLF0:USTF0",1730753575504,3.159,158.38,158.36,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730753587812,3.22,158.42,158.34,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730753587813,3.1594,158.36,158.34,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730753588002,3.1594,158.36,158.33,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753588003,8.73995055,158.37,158.32,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730753588207,3.1597,158.35,158.32,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1730753588607,8.73995055,158.37,158.32,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730753589111,3.1597,158.35,158.33,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730753590510,3.1597,158.35,158.32,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1730753591121,3.16,158.33,158.3,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730753591420,8.73995055,158.33,158.27,12.73335055]
["bitfinex-derivatives","SOLF0:USTF0",1730753591710,8.73995055,158.33,158.29,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730753592308,3.1603,158.32,158.29,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730753592509,8.73995055,158.33,158.28,3.40942]
["bitfinex-derivatives","SOLF0:USTF0",1730753592819,11.90045055,158.31,158.28,0.24862]
["bitfinex-derivatives","SOLF0:USTF0",1730753593006,11.90045055,158.31,158.28,3.40952]
["bitfinex-derivatives","SOLF0:USTF0",1730753594311,11.90025055,158.32,158.29,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730753594716,8.73995055,158.32,158.28,0.24862]
["bitfinex-derivatives","SOLF0:USTF0",1730753594919,8.73995055,158.32,158.28,3.40942]
["bitfinex-derivatives","SOLF0:USTF0",1730753594920,3.1604,158.31,158.28,3.40942]
["bitfinex-derivatives","SOLF0:USTF0",1730753596625,3.1602,158.32,158.29,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730753596931,11.97995055,158.35,158.3,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753597114,8.73995055,158.35,158.3,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753597622,8.73995055,158.35,158.28,3.48862]
["bitfinex-derivatives","SOLF0:USTF0",1730753597812,8.73995055,158.39,158.34,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753598622,3.1591,158.38,158.35,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730753600525,8.73995055,158.39,158.34,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753600715,8.73995055,158.39,158.33,11.89975055]
["bitfinex-derivatives","SOLF0:USTF0",1730753601026,8.73995055,158.38,158.31,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753601624,3.1594,158.36,158.33,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730753601821,8.73995055,158.38,158.33,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730753602121,8.73995055,158.38,158.32,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730753602519,8.73995055,158.36,158.31,11.90025055]
["bitfinex-derivatives","SOLF0:USTF0",1730753603219,3.1599,158.34,158.31,11.90025055]
["bitfinex-derivatives","SOLF0:USTF0",1730753603520,8.73995055,158.36,158.32,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730753604127,3.1597,158.35,158.32,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730753605215,3.1601,158.33,158.3,11.90035055]
["bitfinex-derivatives","SOLF0:USTF0",1730753605630,3.1601,158.33,158.3,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753605830,3.1601,158.33,158.3,11.90045055]
["bitfinex-derivatives","SOLF0:USTF0",1730753607127,8.73995055,158.33,158.29,13.27355055]
["bitfinex-derivatives","SOLF0:USTF0",1730753607923,3.1602,158.32,158.29,13.27355055]
["bitfinex-derivatives","SOLF0:USTF0",1730753608632,8.73995055,158.33,158.29,13.27355055]
["bitfinex-derivatives","SOLF0:USTF0",1730753608821,3.1604,158.31,158.29,13.27355055]
["bitfinex-derivatives","SOLF0:USTF0",1730753610332,3.1605,158.31,158.28,3.40952]
["bitfinex-derivatives","SOLF0:USTF0",1730753611231,3.1605,158.31,158.29,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730753612134,3.1607,158.3,158.28,0.24862]
["bitfinex-derivatives","SOLF0:USTF0",1730753612436,8.73995055,158.33,158.28,8.98857055]
["bitfinex-derivatives","SOLF0:USTF0",1730753612626,11.90005055,158.33,158.3,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730753612829,8.73995055,158.33,158.28,8.98857055]
["bitfinex-derivatives","SOLF0:USTF0",1730753613026,3.1603,158.32,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730753613223,3.1603,158.32,158.28,8.98857055]
["bitfinex-derivatives","SOLF0:USTF0",1730753613628,3.1603,158.32,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730753614026,3.1603,158.32,158.28,8.98857055]
["bitfinex-derivatives","SOLF0:USTF0",1730753614231,3.1603,158.32,158.3,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730753614636,3.1605,158.31,158.29,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730753616035,8.73995055,158.34,158.29,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730753616234,3.1603,158.32,158.29,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730753621132,3.1603,158.32,158.3,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753621744,3.1603,158.32,158.3,11.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1730753622341,3.1603,158.32,158.3,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753624247,3.1604,158.31,158.29,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730753625445,8.73995055,158.33,158.28,11.90085055]
["bitfinex-derivatives","SOLF0:USTF0",1730753625642,8.73995055,158.33,158.28,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753626251,3.2,158.36,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730753626252,3.1603,158.32,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730753627241,3.1603,158.32,158.29,11.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1730753627438,3.1605,158.31,158.29,11.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1730753628244,3.1605,158.31,158.29,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753628643,11.93995055,158.37,158.29,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753628845,3.1599,158.34,158.31,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753629042,3.1599,158.34,158.31,11.90025055]
["bitfinex-derivatives","SOLF0:USTF0",1730753629647,11.93995055,158.37,158.31,11.90025055]
["bitfinex-derivatives","SOLF0:USTF0",1730753629954,11.93995055,158.38,158.32,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730753630156,11.93995055,158.38,158.31,10.04535055]
["bitfinex-derivatives","SOLF0:USTF0",1730753630350,3.1597,158.35,158.31,10.04535055]
["bitfinex-derivatives","SOLF0:USTF0",1730753631248,3.1597,158.35,158.33,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753632153,8.73995055,158.39,158.34,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753632747,8.73995055,158.39,158.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730753632748,3.1592,158.37,158.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730753633553,3.1592,158.37,158.34,11.89965055]
["bitfinex-derivatives","SOLF0:USTF0",1730753633754,3.159,158.38,158.34,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753633952,3.159,158.38,158.36,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753635846,3.1588,158.39,158.36,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753636353,3.1588,158.39,158.36,11.89925055]
["bitfinex-derivatives","SOLF0:USTF0",1730753637357,8.73995055,158.41,158.36,11.89925055]
["bitfinex-derivatives","SOLF0:USTF0",1730753637551,3.159,158.38,158.36,11.89925055]
["bitfinex-derivatives","SOLF0:USTF0",1730753638459,3.159,158.38,158.36,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753639558,3.1593,158.37,158.34,15.05955055]
["bitfinex-derivatives","SOLF0:USTF0",1730753639755,8.73995055,158.4,158.34,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753640057,3.1596,158.35,158.33,11.89985055]
["bitfinex-derivatives","SOLF0:USTF0",1730753640252,8.73995055,158.38,158.33,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753640454,8.73995055,158.38,158.32,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730753640756,8.73995055,158.38,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730753640948,8.73995055,158.38,158.33,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753641148,3.1595,158.36,158.33,11.89985055]
["bitfinex-derivatives","SOLF0:USTF0",1730753641352,8.73995055,158.38,158.33,11.89985055]
["bitfinex-derivatives","SOLF0:USTF0",1730753641966,8.73995055,158.38,158.33,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753642152,8.73995055,158.38,158.31,10.04535055]
["bitfinex-derivatives","SOLF0:USTF0",1730753642352,8.73995055,158.37,158.31,10.04535055]
["bitfinex-derivatives","SOLF0:USTF0",1730753642559,8.73995055,158.37,158.3,13.20045055]
["bitfinex-derivatives","SOLF0:USTF0",1730753642752,8.73995055,158.37,158.3,10.03995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753642955,8.73995055,158.35,158.3,10.03995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753644158,3.1603,158.32,158.3,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1730753644364,8.73995055,158.34,158.3,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1730753644757,3.1599,158.34,158.3,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753645063,11.89995055,158.35,158.3,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753645259,3.1601,158.33,158.3,11.90035055]
["bitfinex-derivatives","SOLF0:USTF0",1730753646261,3.1599,158.34,158.3,11.90035055]
["bitfinex-derivatives","SOLF0:USTF0",1730753646462,11.89995055,158.35,158.3,11.90035055]
["bitfinex-derivatives","SOLF0:USTF0",1730753646768,8.73995055,158.35,158.3,11.90035055]
["bitfinex-derivatives","SOLF0:USTF0",1730753647167,3.1601,158.33,158.3,11.90035055]
["bitfinex-derivatives","SOLF0:USTF0",1730753647365,8.73995055,158.35,158.28,10.07675055]
["bitfinex-derivatives","SOLF0:USTF0",1730753647570,8.73995055,158.35,158.3,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753648168,3.1601,158.33,158.3,11.90035055]
["bitfinex-derivatives","SOLF0:USTF0",1730753650369,3.1601,158.33,158.3,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730753650868,11.89995055,158.37,158.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730753651065,11.89995055,158.37,158.3,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753651265,8.73995055,158.35,158.3,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753651464,3.1601,158.33,158.3,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730753651969,8.73995055,158.36,158.3,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753652161,8.73995055,158.35,158.3,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753652371,8.73995055,158.31,158.25,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753652563,3.1609,158.29,158.25,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753652869,11.89995055,158.31,158.25,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753653176,3.1607,158.3,158.25,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753653364,3.16,158.31,158.25,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753653766,3.1611,158.28,158.25,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753656381,8.73995055,158.33,158.27,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753656671,3.1603,158.32,158.27,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753656862,8.73995055,158.33,158.27,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753657372,3.1608,158.29,158.27,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753657572,8.73995055,158.33,158.27,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753657974,3.1607,158.3,158.27,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753658471,8.73995055,158.32,158.25,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753659069,8.73995055,158.32,158.25,11.90145055]
["bitfinex-derivatives","SOLF0:USTF0",1730753659670,8.73995055,158.32,158.27,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753660171,3.1606,158.3,158.27,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753662472,8.73995055,158.32,158.27,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753662680,3.1608,158.29,158.27,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753672571,8.73995055,158.32,158.27,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753672572,3.161,158.28,158.27,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753674273,3.1609,158.29,158.27,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753674787,8.73995055,158.32,158.27,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753675885,8.73995055,158.32,158.26,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730753676287,8.73995055,158.32,158.26,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1730753676485,8.73995055,158.33,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730753676683,8.73995055,158.33,158.27,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753676878,8.73995055,158.35,158.28,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753677484,8.73995055,158.35,158.28,11.90085055]
["bitfinex-derivatives","SOLF0:USTF0",1730753677679,8.73995055,158.35,158.28,13.31475055]
["bitfinex-derivatives","SOLF0:USTF0",1730753677882,3.1605,158.31,158.28,13.31475055]
["bitfinex-derivatives","SOLF0:USTF0",1730753678184,8.73995055,158.35,158.3,11.90055055]
["bitfinex-derivatives","SOLF0:USTF0",1730753678388,3.1601,158.33,158.31,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753678686,3.1601,158.33,158.28,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1730753678687,8.73995055,158.33,158.28,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1730753679081,3.1607,158.3,158.28,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1730753680191,8.73995055,158.31,158.28,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1730753680396,3.1608,158.29,158.28,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1730753680691,3.1608,158.29,158.26,13.34005055]
["bitfinex-derivatives","SOLF0:USTF0",1730753682283,3.1608,158.29,158.27,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730753683284,3.1608,158.29,158.27,11.90105055]
["bitfinex-derivatives","SOLF0:USTF0",1730753684389,8.73995055,158.33,158.27,11.90105055]
["bitfinex-derivatives","SOLF0:USTF0",1730753684589,3.1607,158.3,158.27,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753684892,3.1607,158.3,158.27,11.90105055]
["bitfinex-derivatives","SOLF0:USTF0",1730753686192,3.1601,158.33,158.3,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730753686392,3.1601,158.33,158.31,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753686593,11.91995055,158.37,158.31,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753686789,3.1599,158.34,158.32,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753687595,3.16,158.33,158.32,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753687897,3.16,158.33,158.31,10.13375055]
["bitfinex-derivatives","SOLF0:USTF0",1730753688098,3.1598,158.34,158.31,10.13375055]
["bitfinex-derivatives","SOLF0:USTF0",1730753688296,11.91995055,158.37,158.31,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1730753688495,11.91995055,158.37,158.33,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753688802,3.1597,158.35,158.33,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753689294,8.73995055,158.37,158.33,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753689500,8.73995055,158.37,158.32,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753690000,3.16,158.33,158.32,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753690389,8.73995055,158.33,158.27,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753690593,3.1603,158.32,158.27,11.90095055]
["bitfinex-derivatives","SOLF0:USTF0",1730753690794,8.73995055,158.33,158.29,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753691505,3.1606,158.3,158.29,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753692400,3.1605,158.31,158.29,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753694800,3.1603,158.32,158.3,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753696899,3.1603,158.32,158.3,11.90045055]
["bitfinex-derivatives","SOLF0:USTF0",1730753697096,3.16,158.37,158.28,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753697097,3.1604,158.31,158.28,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753697298,8.73995055,158.34,158.28,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753697602,8.73995055,158.34,158.3,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753698403,3.1603,158.32,158.3,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753699298,3.1604,158.31,158.3,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753699499,8.73995055,158.36,158.3,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753699700,3.16,158.37,158.26,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1730753699701,11.89995055,158.37,158.32,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753700307,8.73995055,158.4,158.35,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753700700,3.1594,158.36,158.35,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753701802,3.1592,158.37,158.35,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753702612,3.1591,158.38,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730753702908,41.50771266,158.42,158.36,11.89925055]
["bitfinex-derivatives","SOLF0:USTF0",1730753703205,3.1587,158.4,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730753703407,3.1587,158.4,158.37,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753703802,3.1587,158.4,158.37,11.89905055]
["bitfinex-derivatives","SOLF0:USTF0",1730753705308,3.159,158.38,158.36,11.89925055]
["bitfinex-derivatives","SOLF0:USTF0",1730753705509,8.73995055,158.41,158.36,11.89925055]
["bitfinex-derivatives","SOLF0:USTF0",1730753705814,8.73995055,158.41,158.36,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753706517,8.73995055,158.41,158.36,11.89915055]
["bitfinex-derivatives","SOLF0:USTF0",1730753706817,8.73995055,158.41,158.36,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730753707436,8.73995055,158.37,158.31,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730753707715,11.89995055,158.39,158.34,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753707917,8.73995055,158.38,158.33,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753708113,3.1595,158.36,158.33,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753708316,8.73995055,158.37,158.35,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730753708618,8.73995055,158.39,158.33,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753708815,8.73995055,158.39,158.35,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730753709009,8.73995055,158.39,158.33,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753709628,3.1588,158.39,158.35,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753710037,3.1588,158.39,158.36,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730753710237,3.1589,158.39,158.35,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753710433,11.89995055,158.41,158.35,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753710832,8.73995055,158.41,158.36,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753711135,3.1585,158.41,158.38,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730753711643,32.76776211,158.42,158.39,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753711838,32.76776211,158.42,158.41,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753712333,8.73995055,158.47,158.41,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753712730,3.1573,158.47,158.43,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730753713537,3.1573,158.47,158.41,8.73995055]
["bitfinex-derivatives","SOLF0:USTF0",1730753713538,16.80091452,158.5,158.4,16.80091452]
["bitfinex-derivatives","SOLF0:USTF0",1730753713940,3.1573,158.47,158.43,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730753714138,16.80091452,158.5,158.4,16.80091452]
["bitfinex-derivatives","SOLF0:USTF0",1730753714334,13.64091452,158.55,158.45,13.64091452]
["bitfinex-derivatives","SOLF0:USTF0",1730753714536,51.19962829,158.57,158.47,13.64091452]
["bitfinex-derivatives","SOLF0:USTF0",1730753714537,3.156,158.53,158.47,13.64091452]
["bitfinex-derivatives","SOLF0:USTF0",1730753714729,67.59984281,158.57,158.47,13.64091452]
["bitfinex-derivatives","SOLF0:USTF0",1730753715241,53.95892829,158.57,158.49,13.64091452]
["bitfinex-derivatives","SOLF0:USTF0",1730753715534,53.95892829,158.57,158.49,17.06091452]
["bitfinex-derivatives","SOLF0:USTF0",1730753715936,3.1556,158.55,158.5,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730753716140,51.19962829,158.57,158.49,17.06091452]
["bitfinex-derivatives","SOLF0:USTF0",1730753717339,3.1559,158.54,158.49,20.21751452]
["bitfinex-derivatives","SOLF0:USTF0",1730753718048,51.19962829,158.57,158.49,20.21751452]
["bitfinex-derivatives","SOLF0:USTF0",1730753718049,3.1556,158.55,158.5,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730753719135,51.19962829,158.57,158.49,17.06091452]
["bitfinex-derivatives","SOLF0:USTF0",1730753719336,3.1558,158.54,158.49,20.21761452]
["bitfinex-derivatives","SOLF0:USTF0",1730753721141,51.19962829,158.57,158.46,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1730753721142,13.64091452,158.55,158.46,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1730753721448,2.7381,158.54,158.46,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1730753721644,3.1569,158.49,158.46,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1730753722347,3.1571,158.48,158.45,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1730753722541,3.1571,158.48,158.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730753722742,13.64091452,158.53,158.43,16.79871452]
["bitfinex-derivatives","SOLF0:USTF0",1730753722949,3.1573,158.47,158.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730753723746,3.1573,158.47,158.44,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1730753723939,3.1573,158.47,158.44,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730753724244,3.1573,158.47,158.44,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1730753725446,3.1573,158.47,158.44,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730753726655,13.64091452,158.51,158.44,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730753726956,3.1571,158.48,158.44,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730753727252,3.1571,158.48,158.44,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1730753727448,3.1571,158.48,158.45,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730753727853,3.1567,158.5,158.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730753728044,3.1567,158.5,158.45,13.64091452]
["bitfinex-derivatives","SOLF0:USTF0",1730753728648,3.1567,158.5,158.46,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730753730553,3.1568,158.49,158.46,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730753730848,2.7381,158.54,158.47,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730753731050,3.1567,158.5,158.45,13.64091452]
["bitfinex-derivatives","SOLF0:USTF0",1730753731452,3.1567,158.5,158.46,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730753733251,13.64091452,158.53,158.45,13.64091452]
["bitfinex-derivatives","SOLF0:USTF0",1730753733447,3.1567,158.5,158.47,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1730753733652,3.1567,158.5,158.45,13.64091452]
["bitfinex-derivatives","SOLF0:USTF0",1730753734052,3.1567,158.5,158.46,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730753734454,13.64091452,158.53,158.44,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730753734660,13.64091452,158.53,158.45,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730753735355,3.1571,158.48,158.45,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730753735555,13.64091452,158.51,158.44,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730753735950,3.1568,158.49,158.44,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730753736150,13.64091452,158.51,158.44,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1730753736355,13.64091452,158.51,158.44,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1730753736556,3.1575,158.46,158.42,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730753736757,3.1575,158.46,158.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730753737164,3.1575,158.46,158.42,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730753737460,3.1576,158.45,158.42,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730753737655,13.64091452,158.49,158.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730753737857,13.64091452,158.49,158.38,13.64091452]
["bitfinex-derivatives","SOLF0:USTF0",1730753738258,13.64091452,158.49,158.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730753739258,3.1576,158.46,158.43,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730753739461,13.64091452,158.53,158.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730753740553,3.157,158.48,158.45,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1730753742067,3.1568,158.49,158.46,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730753744062,3.1568,158.49,158.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730753744268,3.1568,158.49,158.46,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730753745058,13.64091452,158.51,158.45,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730753745269,13.64091452,158.51,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730753745763,13.64091452,158.49,158.4,13.64091452]
["bitfinex-derivatives","SOLF0:USTF0",1730753746070,3.1577,158.45,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730753746265,3.1577,158.45,158.42,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730753746564,3.1576,158.45,158.38,13.64091452]
["bitfinex-derivatives","SOLF0:USTF0",1730753746768,3.1576,158.45,158.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730753746769,13.64091452,158.45,158.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730753746966,13.64091452,158.45,158.34,38.65146498]
["bitfinex-derivatives","SOLF0:USTF0",1730753747172,3.46,158.46,158.34,38.65146498]
["bitfinex-derivatives","SOLF0:USTF0",1730753747173,3.1587,158.4,158.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730753747865,3.1587,158.4,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730753750971,3.1585,158.41,158.38,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730753752363,13.64091452,158.43,158.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730753752571,3.1584,158.41,158.39,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730753752763,13.64091452,158.43,158.39,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730753752965,13.64091452,158.45,158.39,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730753753367,3.1583,158.42,158.39,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730753753670,13.64091452,158.45,158.4,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730753753970,3.158,158.43,158.36,17.65581452]
["bitfinex-derivatives","SOLF0:USTF0",1730753754168,3.158,158.43,158.4,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730753757268,13.64091452,158.47,158.38,13.64091452]
["bitfinex-derivatives","SOLF0:USTF0",1730753757474,6.2015,158.48,158.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730753757873,3.1575,158.46,158.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730753758261,6.2015,158.48,158.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730753758475,3.1573,158.47,158.44,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730753758963,3.1574,158.46,158.44,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730753760670,3.1569,158.49,158.46,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730753764468,13.64091452,158.51,158.46,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730753764779,3.1575,158.46,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730753765574,3.1577,158.45,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730753765775,3.1577,158.45,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730753766277,13.64091452,158.5,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730753766278,3.1575,158.46,158.43,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730753767077,6.0807,158.53,158.44,13.64091452]
["bitfinex-derivatives","SOLF0:USTF0",1730753767476,6.0807,158.53,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730753767772,13.64091452,158.52,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730753767972,3.1571,158.48,158.45,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1730753768180,13.64091452,158.5,158.4,17.10091452]
["bitfinex-derivatives","SOLF0:USTF0",1730753768478,3.1577,158.45,158.42,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730753769587,13.64091452,158.48,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730753769880,13.64091452,158.45,158.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730753770381,3.1584,158.42,158.39,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730753774081,13.64091452,158.41,158.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730753774582,13.64091452,158.41,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730753774583,3.1589,158.39,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730753775182,3.1587,158.4,158.37,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730753779687,3.1587,158.4,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730753780281,3.1587,158.4,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730753780591,3.1587,158.4,158.34,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730753781294,13.64091452,158.41,158.37,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730753782090,3.1587,158.4,158.37,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730753786479,3.1584,158.41,158.36,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730753786680,3.1584,158.41,158.34,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730753787286,8.73786791,158.41,158.39,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730753788084,8.73786791,158.41,158.35,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753788295,8.73786791,158.42,158.4,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730753789089,11.89606791,158.42,158.4,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730753789295,11.89606791,158.42,158.37,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753789488,11.89606791,158.42,158.39,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730753792197,8.73786791,158.41,158.35,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753792394,8.73786791,158.39,158.34,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1730753792597,8.73786791,158.4,158.35,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753792895,11.89646791,158.4,158.35,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753793392,11.89646791,158.4,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730753793794,11.89646791,158.4,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730753793986,11.89646791,158.4,158.35,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753794497,11.89646791,158.4,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730753794996,11.89646791,158.4,158.38,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730753795913,11.89646791,158.4,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730753796314,3.1588,158.39,158.35,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753796507,3.1588,158.39,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730753796706,3.1588,158.39,158.35,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753797012,8.73786791,158.39,158.36,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730753797713,3.1586,158.4,158.37,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730753802113,8.73786791,158.39,158.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730753802818,3.1591,158.38,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730753803009,8.73786791,158.39,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730753803205,11.89676791,158.39,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730753803508,8.73786791,158.41,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730753803914,11.89636791,158.41,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730753804506,8.73786791,158.41,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730753804704,3.1586,158.4,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730753805118,17.73786791,158.39,158.28,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753805309,8.73786791,158.33,158.28,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753805615,3.1603,158.32,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730753806005,8.73786791,158.33,158.27,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753806215,11.89816791,158.32,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730753807514,3.1603,158.32,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730753808719,11.89796791,158.33,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730753809622,8.73786791,158.33,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730753809822,3.1602,158.32,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730753811622,8.73786791,158.33,158.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730753811822,3.1599,158.34,158.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730753812423,3.1606,158.31,158.28,11.89876791]
["bitfinex-derivatives","SOLF0:USTF0",1730753812626,3.1606,158.31,158.28,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730753813520,8.73786791,158.32,158.27,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753813720,30.98149818,158.38,158.3,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730753813721,3.1601,158.33,158.3,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730753814527,3.1601,158.33,158.3,11.89826791]
["bitfinex-derivatives","SOLF0:USTF0",1730753816029,3.1601,158.33,158.3,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730753818322,8.73786791,158.35,158.3,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753818522,39.71936609,158.38,158.33,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753818718,39.71936609,158.38,158.29,12.19786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753818719,8.73786791,158.35,158.29,12.19786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753818924,3.1601,158.33,158.3,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730753820526,8.73786791,158.35,158.3,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730753821430,3.1601,158.33,158.3,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730753821829,8.73786791,158.35,158.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730753822533,3.1601,158.33,158.3,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730753824229,3.1601,158.33,158.29,12.19786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753824430,8.73786791,158.35,158.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730753824630,3.1598,158.34,158.29,12.19786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753825038,3.1598,158.34,158.31,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730753825228,3.1598,158.34,158.29,12.19786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753825429,30.98149818,158.38,158.28,12.19786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753825430,3.1602,158.32,158.28,12.19786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753825626,8.73786791,158.33,158.28,12.19786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753825826,8.73786791,158.33,158.3,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730753826035,11.89796791,158.33,158.3,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730753827034,3.1603,158.32,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730753827643,3.1602,158.32,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730753832144,8.73786791,158.31,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730753832439,11.89826791,158.31,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730753832834,8.73786791,158.31,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730753836247,8.73786791,158.3,158.24,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753836433,8.73786791,158.29,158.24,12.13786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753837138,8.73786791,158.29,158.24,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753837340,8.73786791,158.29,158.24,12.13786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753837751,8.73786791,158.29,158.27,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730753839040,8.73786791,158.29,158.24,12.13786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753839243,11.89866791,158.29,158.26,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730753839548,11.89866791,158.29,158.24,12.13786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753840051,8.73786791,158.29,158.26,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730753840348,8.73786791,158.29,158.24,12.13786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753840544,8.73786791,158.29,158.27,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730753840737,8.73786791,158.3,158.27,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730753840939,11.89856791,158.3,158.27,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730753843649,11.89826791,158.31,158.28,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730753843850,11.89826791,158.31,158.25,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753844345,8.73786791,158.31,158.25,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753844547,8.73786791,158.33,158.27,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753844751,8.73786791,158.34,158.29,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753844953,8.73786791,158.33,158.27,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753845245,3.1602,158.32,158.3,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730753853961,8.73786791,158.35,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730753853962,3.1597,158.35,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730753854155,8.73786791,158.36,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730753854856,8.73786791,158.36,158.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730753855061,8.73786791,158.36,158.3,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753855953,3.1599,158.34,158.3,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753856856,3.1599,158.34,158.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730753857158,8.73786791,158.36,158.3,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753858057,3.1598,158.34,158.32,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730753858453,8.73786791,158.37,158.32,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753858762,29.64969818,158.38,158.33,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753859259,3.1592,158.37,158.35,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730753859658,29.64969818,158.38,158.35,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730753859853,32.80879818,158.38,158.35,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730753861056,3.1592,158.37,158.35,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730753861363,29.64969818,158.38,158.33,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753861660,3.1594,158.37,158.33,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753862251,3.1594,158.37,158.35,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730753863256,29.64969818,158.38,158.27,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753863257,3.1606,158.3,158.27,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753863459,8.73786791,158.32,158.28,0.25509]
["bitfinex-derivatives","SOLF0:USTF0",1730753863762,8.73786791,158.34,158.29,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753863959,8.73786791,158.33,158.28,0.25509]
["bitfinex-derivatives","SOLF0:USTF0",1730753864363,11.89796791,158.33,158.3,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730753864568,11.89796791,158.33,158.28,0.25509]
["bitfinex-derivatives","SOLF0:USTF0",1730753864569,8.73786791,158.33,158.28,0.25509]
["bitfinex-derivatives","SOLF0:USTF0",1730753864957,3.1601,158.33,158.29,11.89856791]
["bitfinex-derivatives","SOLF0:USTF0",1730753865165,3.1601,158.33,158.29,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753865757,10.10916791,158.36,158.3,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753865955,1.3713,158.36,158.32,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753866660,3.1596,158.35,158.32,11.89786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753868563,8.73786791,158.37,158.32,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753868764,3.1594,158.36,158.33,11.89766791]
["bitfinex-derivatives","SOLF0:USTF0",1730753869163,3.1597,158.35,158.32,11.89786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753869474,3.1597,158.35,158.32,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753869664,8.73786791,158.37,158.32,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753869864,3.1594,158.36,158.32,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753870466,3.1594,158.36,158.33,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730753870965,3.1594,158.36,158.33,11.89766791]
["bitfinex-derivatives","SOLF0:USTF0",1730753872877,3.1594,158.36,158.33,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753873061,3.1594,158.36,158.34,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730753873271,29.64969818,158.38,158.35,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753873570,10.06846791,158.44,158.39,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730753873771,3.1581,158.43,158.39,11.89656791]
["bitfinex-derivatives","SOLF0:USTF0",1730753873965,10.06846791,158.44,158.39,11.89656791]
["bitfinex-derivatives","SOLF0:USTF0",1730753874369,8.73786791,158.43,158.39,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730753874665,3.1587,158.4,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730753874879,3.1587,158.4,158.36,12.13786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753875170,3.1587,158.4,158.37,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753875975,3.1583,158.42,158.37,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753876171,3.1583,158.42,158.38,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753876469,8.73786791,158.43,158.38,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730753877071,3.1583,158.42,158.38,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730753877272,8.73786791,158.43,158.38,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730753877667,8.73786791,158.43,158.37,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753877668,8.73786791,158.43,158.37,11.89706791]
["bitfinex-derivatives","SOLF0:USTF0",1730753877872,8.73786791,158.41,158.36,12.13786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753878173,8.73786791,158.41,158.29,7.25955565]
["bitfinex-derivatives","SOLF0:USTF0",1730753878174,3.1593,158.37,158.34,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730753878872,3.1593,158.37,158.35,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730753880276,3.1593,158.37,158.33,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753880478,3.1593,158.37,158.34,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730753881468,8.73786791,158.39,158.34,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730753881469,3.1589,158.39,158.37,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730753881781,8.73786791,158.4,158.34,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753881976,3.1592,158.38,158.35,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730753882372,8.73786791,158.41,158.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730753882575,8.73786791,158.43,158.37,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753883083,13.46846791,158.44,158.39,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753883289,10.02736791,158.46,158.39,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753883475,8.73786791,158.45,158.39,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753883680,8.73786791,158.43,158.37,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753884183,1.2895,158.46,158.39,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753884184,8.73786791,158.45,158.39,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753885174,3.1582,158.42,158.39,11.89656791]
["bitfinex-derivatives","SOLF0:USTF0",1730753885387,3.1582,158.42,158.39,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730753885681,10.08136791,158.48,158.41,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753886586,8.73786791,158.46,158.41,11.89616791]
["bitfinex-derivatives","SOLF0:USTF0",1730753887175,3.1579,158.44,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730753888480,8.73786791,158.45,158.4,11.89636791]
["bitfinex-derivatives","SOLF0:USTF0",1730753888481,3.1581,158.43,158.4,11.89636791]
["bitfinex-derivatives","SOLF0:USTF0",1730753889379,3.1581,158.43,158.4,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753889589,3.1581,158.43,158.41,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730753890181,3.1578,158.44,158.41,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730753891280,3.1585,158.41,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730753891480,8.73786791,158.41,158.35,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753891684,8.73786791,158.38,158.32,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730753891882,8.73786791,158.38,158.33,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730753891883,3.1595,158.36,158.33,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730753892179,8.73786791,158.39,158.32,12.77556791]
["bitfinex-derivatives","SOLF0:USTF0",1730753892386,3.1592,158.37,158.34,11.89746791]
["bitfinex-derivatives","SOLF0:USTF0",1730753892584,3.1592,158.37,158.34,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753893088,8.73786791,158.4,158.34,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753893590,8.73786791,158.4,158.35,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753893793,8.73786791,158.39,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730753894489,8.73786791,158.39,158.34,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730753894490,3.1593,158.37,158.34,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730753895886,3.1593,158.37,158.33,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753896088,3.1592,158.37,158.33,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753896389,8.73786791,158.39,158.34,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753896582,8.73786791,158.39,158.36,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730753896783,8.73786791,158.39,158.34,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753897000,3.1588,158.39,158.34,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753897294,3.1588,158.39,158.36,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730753897485,8.73786791,158.43,158.37,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753897791,8.73786791,158.43,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730753897999,8.73786791,158.43,158.37,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753898182,3.1585,158.41,158.39,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730753898589,3.1578,158.44,158.42,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730753898899,10.08346791,158.48,158.42,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753898900,8.73786791,158.48,158.42,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753899283,3.1573,158.47,158.44,11.89566791]
["bitfinex-derivatives","SOLF0:USTF0",1730753899495,3.1573,158.47,158.44,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730753899885,3.1575,158.46,158.43,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730753900095,8.73786791,158.46,158.43,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730753900296,8.73786791,158.46,158.41,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753900895,3.1576,158.45,158.42,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730753901297,8.73786791,158.45,158.4,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753901495,11.89546791,158.45,158.42,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730753902698,8.73786791,158.44,158.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730753902995,8.73786791,158.45,158.4,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753903192,3.1579,158.44,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730753906092,3.1581,158.43,158.4,11.89636791]
["bitfinex-derivatives","SOLF0:USTF0",1730753907594,3.1579,158.44,158.4,11.89636791]
["bitfinex-derivatives","SOLF0:USTF0",1730753907797,8.73786791,158.45,158.4,11.89636791]
["bitfinex-derivatives","SOLF0:USTF0",1730753908393,3.1581,158.43,158.4,11.89636791]
["bitfinex-derivatives","SOLF0:USTF0",1730753909500,3.1581,158.43,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730753910095,8.73786791,158.45,158.4,11.89636791]
["bitfinex-derivatives","SOLF0:USTF0",1730753910892,3.1581,158.43,158.4,11.89636791]
["bitfinex-derivatives","SOLF0:USTF0",1730753911200,8.73786791,158.47,158.41,11.89606791]
["bitfinex-derivatives","SOLF0:USTF0",1730753911407,3.158,158.44,158.41,11.89606791]
["bitfinex-derivatives","SOLF0:USTF0",1730753911700,8.73786791,158.47,158.41,11.89606791]
["bitfinex-derivatives","SOLF0:USTF0",1730753912804,3.1581,158.43,158.41,11.89606791]
["bitfinex-derivatives","SOLF0:USTF0",1730753913006,1.3264,158.49,158.42,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753913200,1.3264,158.49,158.44,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753913397,1.3264,158.49,158.43,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753913703,1.3264,158.49,158.43,11.89576791]
["bitfinex-derivatives","SOLF0:USTF0",1730753913902,3.1575,158.46,158.43,11.89576791]
["bitfinex-derivatives","SOLF0:USTF0",1730753914098,8.73786791,158.47,158.41,12.29786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753914304,8.73786791,158.47,158.41,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1730753914695,8.73786791,158.47,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730753914893,3.1581,158.43,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730753915296,8.73786791,158.45,158.4,11.89636791]
["bitfinex-derivatives","SOLF0:USTF0",1730753915798,3.1583,158.42,158.4,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753916103,8.73786791,158.44,158.39,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753916499,3.1583,158.42,158.39,11.89646791]
["bitfinex-derivatives","SOLF0:USTF0",1730753916895,8.73786791,158.45,158.4,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753917296,8.73786791,158.45,158.37,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730753917297,8.73786791,158.45,158.39,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753917602,8.73786791,158.45,158.4,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753917907,3.1583,158.42,158.4,11.89626791]
["bitfinex-derivatives","SOLF0:USTF0",1730753921803,8.73786791,158.46,158.41,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730753922003,8.73786791,158.46,158.4,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753922804,3.1577,158.45,158.4,11.89636791]
["bitfinex-derivatives","SOLF0:USTF0",1730753923005,8.73786791,158.46,158.4,11.89636791]
["bitfinex-derivatives","SOLF0:USTF0",1730753923806,3.1583,158.42,158.4,11.89636791]
["bitfinex-derivatives","SOLF0:USTF0",1730753925117,8.73786791,158.45,158.4,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753925317,3.1583,158.42,158.4,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753925816,3.56,158.47,158.36,11.89716791]
["bitfinex-derivatives","SOLF0:USTF0",1730753925817,8.73786791,158.41,158.36,11.89716791]
["bitfinex-derivatives","SOLF0:USTF0",1730753926120,6.3148,158.46,158.36,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753926121,8.73786791,158.4,158.36,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753927412,3.1589,158.39,158.37,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730753929121,3.1589,158.39,158.36,11.89716791]
["bitfinex-derivatives","SOLF0:USTF0",1730753929821,8.73786791,158.4,158.34,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753930024,8.73786791,158.37,158.32,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753930409,3.1595,158.36,158.33,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730753931423,8.73786791,158.37,158.33,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730753931721,3.1596,158.35,158.33,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730753934322,8.73786791,158.39,158.33,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753934530,3.1593,158.37,158.34,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730753934923,3.1591,158.38,158.35,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730753935222,8.73786791,158.41,158.35,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753935623,3.1591,158.38,158.35,11.89736791]
["bitfinex-derivatives","SOLF0:USTF0",1730753936725,3.1592,158.37,158.35,11.89736791]
["bitfinex-derivatives","SOLF0:USTF0",1730753937112,3.1592,158.37,158.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730753937316,3.1592,158.37,158.34,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730753937620,3.1592,158.37,158.33,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753937822,3.1592,158.37,158.34,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730753939729,8.73786791,158.37,158.32,11.89786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753940025,8.73786791,158.39,158.33,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753940431,8.73786791,158.38,158.32,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753941123,3.1595,158.36,158.33,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730753941722,3.1595,158.36,158.33,11.89766791]
["bitfinex-derivatives","SOLF0:USTF0",1730753941924,3.1596,158.35,158.33,11.89766791]
["bitfinex-derivatives","SOLF0:USTF0",1730753942333,8.73786791,158.39,158.33,11.89766791]
["bitfinex-derivatives","SOLF0:USTF0",1730753942633,3.1595,158.36,158.33,11.89766791]
["bitfinex-derivatives","SOLF0:USTF0",1730753942934,3.1595,158.36,158.34,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730753943138,3.1595,158.36,158.33,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753943638,3.1595,158.36,158.33,11.89766791]
["bitfinex-derivatives","SOLF0:USTF0",1730753944228,3.1595,158.36,158.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730753944229,40.01500945,158.42,158.35,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753944430,8.73786791,158.4,158.35,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753944837,8.73786791,158.4,158.36,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730753945335,3.1591,158.38,158.35,11.89736791]
["bitfinex-derivatives","SOLF0:USTF0",1730753945832,8.73786791,158.4,158.35,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753946039,3.1593,158.37,158.35,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753946339,8.73786791,158.4,158.35,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753946535,26.34144154,158.42,158.37,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753946927,3.1588,158.39,158.37,11.89696791]
["bitfinex-derivatives","SOLF0:USTF0",1730753947232,1.4029,158.46,158.38,12.27786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753947427,1.4029,158.46,158.42,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753947640,3.158,158.43,158.42,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753948028,1.4029,158.46,158.4,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753948233,8.73786791,158.45,158.4,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753948440,8.73786791,158.44,158.39,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753948738,3.1585,158.41,158.39,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753949033,8.73786791,158.42,158.37,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753949231,3.1587,158.4,158.37,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753949936,3.1587,158.4,158.37,11.89696791]
["bitfinex-derivatives","SOLF0:USTF0",1730753950440,3.1587,158.4,158.37,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753950739,3.1587,158.4,158.37,11.89696791]
["bitfinex-derivatives","SOLF0:USTF0",1730753951442,3.159,158.39,158.37,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753951935,8.73786791,158.42,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730753951936,12.27786791,158.42,158.36,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753952149,12.27786791,158.42,158.34,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753952150,3.1592,158.37,158.34,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753952332,8.73786791,158.39,158.34,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753952638,8.73786791,158.39,158.33,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753952847,8.73786791,158.4,158.34,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753953144,3.1591,158.38,158.35,11.89736791]
["bitfinex-derivatives","SOLF0:USTF0",1730753953641,8.73786791,158.4,158.34,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753953835,3.54,158.42,158.36,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753953836,12.27786791,158.42,158.36,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753954241,3.1592,158.38,158.36,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753954437,12.27786791,158.42,158.36,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753954643,8.73786791,158.4,158.34,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753954837,3.1591,158.38,158.34,11.89746791]
["bitfinex-derivatives","SOLF0:USTF0",1730753955038,8.73786791,158.4,158.34,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753955644,3.1592,158.37,158.34,11.89756791]
["bitfinex-derivatives","SOLF0:USTF0",1730753957534,8.73786791,158.39,158.33,11.89766791]
["bitfinex-derivatives","SOLF0:USTF0",1730753957749,8.73786791,158.39,158.3,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1730753957750,8.73786791,158.37,158.32,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753958049,8.73786791,158.34,158.29,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753958659,8.73786791,158.34,158.29,11.89856791]
["bitfinex-derivatives","SOLF0:USTF0",1730753958660,3.1603,158.32,158.29,11.89856791]
["bitfinex-derivatives","SOLF0:USTF0",1730753959144,8.73786791,158.34,158.29,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753959347,3.1603,158.32,158.3,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753959750,12.45786791,158.37,158.31,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753959942,11.37766791,158.39,158.33,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753960147,1.291,158.39,158.34,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753960344,3.1591,158.38,158.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730753960539,10.02886791,158.39,158.33,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753960948,3.1593,158.37,158.34,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730753961142,12.45786791,158.4,158.35,8.73786791]
["bitfinex-derivatives","SOLF0:USTF0",1730753961452,3.72,158.4,158.33,13.65598218]
["bitfinex-derivatives","SOLF0:USTF0",1730753961649,5.121,158.43,158.35,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730753962051,3.1591,158.38,158.35,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730753962550,3.1593,158.37,158.34,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730753963159,3.1596,158.35,158.32,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730753963364,13.65598218,158.41,158.32,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1730753964052,3.1593,158.37,158.34,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730753965048,3.1593,158.37,158.33,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730753965249,3.1593,158.37,158.32,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1730753965652,3.1593,158.37,158.34,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1730753965852,1.401,158.43,158.33,13.65598218]
["bitfinex-derivatives","SOLF0:USTF0",1730753966053,1.401,158.43,158.33,15.03458218]
["bitfinex-derivatives","SOLF0:USTF0",1730753967254,3.1588,158.39,158.36,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730753967841,3.159,158.38,158.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730753968256,3.1587,158.4,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730753970458,27.66821302,158.45,158.33,15.03458218]
["bitfinex-derivatives","SOLF0:USTF0",1730753970459,27.66821302,158.45,158.39,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730753970753,27.66821302,158.45,158.36,17.37598218]
["bitfinex-derivatives","SOLF0:USTF0",1730753971158,13.65598218,158.44,158.36,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730753971457,13.65598218,158.44,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730753972448,13.65598218,158.44,158.36,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730753972853,3.1582,158.42,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730753973050,13.65598218,158.44,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730753973559,13.65598218,158.44,158.36,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1730753974452,13.65598218,158.44,158.35,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730753974659,3.1589,158.39,158.35,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730753975159,3.1586,158.4,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730753975749,3.1589,158.39,158.33,18.75458218]
["bitfinex-derivatives","SOLF0:USTF0",1730753976055,13.65598218,158.44,158.33,18.75458218]
["bitfinex-derivatives","SOLF0:USTF0",1730753976755,27.66821302,158.45,158.33,18.75458218]
["bitfinex-derivatives","SOLF0:USTF0",1730753976950,27.66821302,158.45,158.36,13.65598218]
["bitfinex-derivatives","SOLF0:USTF0",1730753977151,27.66821302,158.45,158.33,18.75458218]
["bitfinex-derivatives","SOLF0:USTF0",1730753977552,13.65598218,158.44,158.33,18.75458218]
["bitfinex-derivatives","SOLF0:USTF0",1730753978160,13.65598218,158.44,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730753978458,27.66821302,158.45,158.33,18.75458218]
["bitfinex-derivatives","SOLF0:USTF0",1730753978653,3.1589,158.39,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730753979154,13.65598218,158.44,158.33,18.75458218]
["bitfinex-derivatives","SOLF0:USTF0",1730753979155,3.1587,158.4,158.37,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730753979360,13.65598218,158.44,158.33,18.75458218]
["bitfinex-derivatives","SOLF0:USTF0",1730753979757,3.1587,158.4,158.37,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730753980159,3.1584,158.41,158.38,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730753980455,27.66821302,158.45,158.33,18.75458218]
["bitfinex-derivatives","SOLF0:USTF0",1730753981465,3.1584,158.41,158.38,11.89600701]
["bitfinex-derivatives","SOLF0:USTF0",1730753981851,8.73710701,158.44,158.38,8.73710701]
["bitfinex-derivatives","SOLF0:USTF0",1730753982057,3.1583,158.42,158.39,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730753982263,27.66821302,158.45,158.4,8.73710701]
["bitfinex-derivatives","SOLF0:USTF0",1730753982654,3.1581,158.43,158.4,8.73710701]
["bitfinex-derivatives","SOLF0:USTF0",1730753982855,27.66821302,158.45,158.4,8.73710701]
["bitfinex-derivatives","SOLF0:USTF0",1730753983061,3.1583,158.42,158.4,8.73710701]
["bitfinex-derivatives","SOLF0:USTF0",1730753983363,27.66821302,158.45,158.41,8.73710701]
["bitfinex-derivatives","SOLF0:USTF0",1730753983568,3.1581,158.43,158.41,8.73710701]
["bitfinex-derivatives","SOLF0:USTF0",1730753983969,27.66821302,158.45,158.41,8.73710701]
["bitfinex-derivatives","SOLF0:USTF0",1730753984168,27.66821302,158.45,158.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730753984169,8.73710701,158.53,158.44,8.73710701]
["bitfinex-derivatives","SOLF0:USTF0",1730753984374,2.88832594,158.57,158.48,8.73710701]
["bitfinex-derivatives","SOLF0:USTF0",1730753984375,8.73710701,158.54,158.48,8.73710701]
["bitfinex-derivatives","SOLF0:USTF0",1730753984759,3.1565,158.51,158.48,8.73710701]
["bitfinex-derivatives","SOLF0:USTF0",1730753985264,1.3156,158.55,158.47,13.65035436]
["bitfinex-derivatives","SOLF0:USTF0",1730753986066,1.3156,158.55,158.48,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730753986365,1.3156,158.55,158.47,13.65035436]
["bitfinex-derivatives","SOLF0:USTF0",1730753986569,1.3156,158.55,158.45,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1730753986570,14.96595436,158.55,158.45,16.34915436]
["bitfinex-derivatives","SOLF0:USTF0",1730753986765,3.1565,158.51,158.47,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730753987369,1.3156,158.55,158.47,13.65035436]
["bitfinex-derivatives","SOLF0:USTF0",1730753988070,3.1565,158.51,158.47,16.80755436]
["bitfinex-derivatives","SOLF0:USTF0",1730753988271,1.3156,158.55,158.47,13.65035436]
["bitfinex-derivatives","SOLF0:USTF0",1730753988671,3.1565,158.51,158.47,16.80745436]
["bitfinex-derivatives","SOLF0:USTF0",1730753989067,13.65035436,158.53,158.45,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1730753989268,14.96595436,158.55,158.45,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1730753989667,3.157,158.49,158.45,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1730753990460,3.1571,158.48,158.45,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1730753990879,13.65035436,158.53,158.42,17.63035436]
["bitfinex-derivatives","SOLF0:USTF0",1730753991077,13.65035436,158.51,158.4,19.00955436]
["bitfinex-derivatives","SOLF0:USTF0",1730753991270,13.65035436,158.49,158.4,19.00955436]
["bitfinex-derivatives","SOLF0:USTF0",1730753991566,3.1581,158.43,158.4,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730753991774,13.65035436,158.49,158.4,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730753992163,13.65035436,158.49,158.4,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1730753992364,13.65035436,158.49,158.38,17.63035436]
["bitfinex-derivatives","SOLF0:USTF0",1730753992579,1.2979,158.48,158.38,17.63035436]
["bitfinex-derivatives","SOLF0:USTF0",1730753993167,3.1585,158.41,158.37,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1730753993368,3.1585,158.41,158.37,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730753994068,13.65035436,158.45,158.36,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1730753994271,13.65035436,158.45,158.35,18.93165436]
["bitfinex-derivatives","SOLF0:USTF0",1730753994666,3.1588,158.39,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730753995279,3.1594,158.37,158.34,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730753995470,13.65035436,158.42,158.33,13.65035436]
["bitfinex-derivatives","SOLF0:USTF0",1730753995779,3.1589,158.39,158.33,13.65035436]
["bitfinex-derivatives","SOLF0:USTF0",1730753996072,1.2972,158.45,158.33,13.65035436]
["bitfinex-derivatives","SOLF0:USTF0",1730753996276,14.94755436,158.45,158.33,17.63035436]
["bitfinex-derivatives","SOLF0:USTF0",1730753996476,3.1587,158.4,158.37,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730753997382,3.1587,158.4,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730753997585,13.65035436,158.43,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730753997586,3.1588,158.39,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730753998177,1.2972,158.45,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730753998178,3.1582,158.42,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730753998482,14.94755436,158.45,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730753998677,3.1585,158.41,158.37,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730753999183,3.1586,158.4,158.37,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730753999381,1.1014,158.46,158.39,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730753999886,3.1583,158.42,158.35,13.65035436]
["bitfinex-derivatives","SOLF0:USTF0",1730754000079,3.1583,158.42,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730754000382,13.65035436,158.45,158.35,13.65035436]
["bitfinex-derivatives","SOLF0:USTF0",1730754000580,13.65035436,158.45,158.36,13.65035436]
["bitfinex-derivatives","SOLF0:USTF0",1730754000769,13.65035436,158.42,158.33,17.63035436]
["bitfinex-derivatives","SOLF0:USTF0",1730754000970,1.3218,158.45,158.36,13.65035436]
["bitfinex-derivatives","SOLF0:USTF0",1730754001571,13.65035436,158.46,158.36,13.65035436]
["bitfinex-derivatives","SOLF0:USTF0",1730754002079,13.65035436,158.46,158.37,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730754002279,13.65035436,158.46,158.37,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730754005797,19.22825436,158.48,158.38,13.65035436]
["bitfinex-derivatives","SOLF0:USTF0",1730754007186,13.65035436,158.46,158.37,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730754007381,8.73879127,158.42,158.37,8.73879127]
["bitfinex-derivatives","SOLF0:USTF0",1730754007883,8.73879127,158.39,158.34,8.73879127]
["bitfinex-derivatives","SOLF0:USTF0",1730754008089,5.5779,158.48,158.35,8.73879127]
["bitfinex-derivatives","SOLF0:USTF0",1730754008090,8.73879127,158.41,158.35,8.73879127]
["bitfinex-derivatives","SOLF0:USTF0",1730754012388,8.73879127,158.39,158.34,8.73879127]
["bitfinex-derivatives","SOLF0:USTF0",1730754012890,1.2888,158.4,158.32,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1730754012891,1.2888,158.4,158.35,8.73879127]
["bitfinex-derivatives","SOLF0:USTF0",1730754013284,10.02759127,158.4,158.34,8.73879127]
["bitfinex-derivatives","SOLF0:USTF0",1730754014681,8.73879127,158.41,158.35,8.73879127]
["bitfinex-derivatives","SOLF0:USTF0",1730754015082,8.73879127,158.43,158.37,8.73879127]
["bitfinex-derivatives","SOLF0:USTF0",1730754015290,8.73879127,158.44,158.39,8.73879127]
["bitfinex-derivatives","SOLF0:USTF0",1730754017089,4.28,158.46,158.4,8.73879127]
["bitfinex-derivatives","SOLF0:USTF0",1730754017294,13.01879127,158.46,158.4,8.73879127]
["bitfinex-derivatives","SOLF0:USTF0",1730754017596,8.73879127,158.46,158.4,8.73879127]
["bitfinex-derivatives","SOLF0:USTF0",1730754018192,14.36879127,158.46,158.4,8.73879127]
["bitfinex-derivatives","SOLF0:USTF0",1730754018595,19.40879127,158.46,158.4,8.73879127]
["bitfinex-derivatives","SOLF0:USTF0",1730754019204,8.73879127,158.44,158.39,8.73879127]
["bitfinex-derivatives","SOLF0:USTF0",1730754019399,8.73879127,158.44,158.38,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1730754019400,8.73879127,158.45,158.4,8.73879127]
["bitfinex-derivatives","SOLF0:USTF0",1730754019701,8.73879127,158.45,158.38,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1730754019702,5.04,158.43,158.42,8.73879127]
["bitfinex-derivatives","SOLF0:USTF0",1730754020095,2.9141,158.43,158.42,8.73879127]
["bitfinex-derivatives","SOLF0:USTF0",1730754020307,16.5,158.46,158.42,8.73879127]
["bitfinex-derivatives","SOLF0:USTF0",1730754020497,16.5,158.46,158.44,8.73879127]
["bitfinex-derivatives","SOLF0:USTF0",1730754020899,16.5,158.46,158.42,8.73879127]
["bitfinex-derivatives","SOLF0:USTF0",1730754021296,8.73879127,158.45,158.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730754022006,5.04,158.44,158.4,8.73879127]
["bitfinex-derivatives","SOLF0:USTF0",1730754023502,5.04,158.44,158.42,8.73879127]
["bitfinex-derivatives","SOLF0:USTF0",1730754026105,5.04,158.44,158.43,8.73879127]
["bitfinex-derivatives","SOLF0:USTF0",1730754029296,5.04,158.44,158.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730754030506,5.04,158.44,158.42,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1730754031004,8.1978,158.44,158.42,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1730754032605,5.04,158.44,158.42,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1730754033107,16.5,158.46,158.43,11.89679127]
["bitfinex-derivatives","SOLF0:USTF0",1730754033410,16.5,158.46,158.44,8.73879127]
["bitfinex-derivatives","SOLF0:USTF0",1730754033613,16.5,158.46,158.45,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730754034206,16.5,158.46,158.44,8.73879127]
["bitfinex-derivatives","SOLF0:USTF0",1730754034207,2.7206,158.54,158.44,8.73879127]
["bitfinex-derivatives","SOLF0:USTF0",1730754034407,33.40931079,158.55,158.5,8.73879127]
["bitfinex-derivatives","SOLF0:USTF0",1730754034615,3.1559,158.54,158.5,8.73879127]
["bitfinex-derivatives","SOLF0:USTF0",1730754034910,5.04,158.53,158.51,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730754035509,5.04,158.53,158.52,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730754035916,5.04,158.53,158.51,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730754037422,5.04,158.53,158.48,13.6480309]
["bitfinex-derivatives","SOLF0:USTF0",1730754039214,5.04,158.53,158.51,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730754039620,5.04,158.53,158.5,13.6480309]
["bitfinex-derivatives","SOLF0:USTF0",1730754039821,5.04,158.53,158.52,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730754043723,5.04,158.53,158.52,20.9842309]
["bitfinex-derivatives","SOLF0:USTF0",1730754047725,11.25,158.54,158.53,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730754048832,11.25,158.54,158.53,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1730754050923,11.25,158.54,158.5,13.6480309]
["bitfinex-derivatives","SOLF0:USTF0",1730754051128,6.21,158.54,158.5,13.6480309]
["bitfinex-derivatives","SOLF0:USTF0",1730754051332,3.1564,158.51,158.5,13.6480309]
["bitfinex-derivatives","SOLF0:USTF0",1730754051639,6.21,158.54,158.48,16.8050309]
["bitfinex-derivatives","SOLF0:USTF0",1730754051835,6.21,158.54,158.48,13.6480309]
["bitfinex-derivatives","SOLF0:USTF0",1730754052038,3.1564,158.52,158.48,13.6480309]
["bitfinex-derivatives","SOLF0:USTF0",1730754052225,3.1564,158.52,158.49,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730754052836,5.04,158.52,158.47,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1730754053328,3.1565,158.51,158.48,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730754054530,3.1565,158.51,158.49,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730754055430,3.1565,158.51,158.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730754055630,3.1565,158.51,158.48,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730754056937,3.1568,158.49,158.47,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730754057638,3.157,158.48,158.46,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1730754057838,3.157,158.48,158.46,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730754058742,3.1569,158.49,158.46,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730754059731,1.2768,158.51,158.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730754059934,3.1572,158.47,158.45,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730754060337,3.1571,158.48,158.45,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730754060739,1.2768,158.51,158.38,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730754060740,14.9248309,158.51,158.42,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730754060941,3.1577,158.45,158.41,13.6480309]
["bitfinex-derivatives","SOLF0:USTF0",1730754061133,2.6076,158.5,158.41,13.6480309]
["bitfinex-derivatives","SOLF0:USTF0",1730754061539,3.1573,158.47,158.44,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730754062842,3.1573,158.47,158.41,13.6480309]
["bitfinex-derivatives","SOLF0:USTF0",1730754063237,2.6076,158.5,158.42,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730754063442,3.1574,158.46,158.41,13.6480309]
["bitfinex-derivatives","SOLF0:USTF0",1730754064242,3.1574,158.46,158.44,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730754064441,2.6076,158.5,158.44,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730754064643,3.1573,158.47,158.41,13.6480309]
["bitfinex-derivatives","SOLF0:USTF0",1730754065345,3.1573,158.47,158.45,8.72979689]
["bitfinex-derivatives","SOLF0:USTF0",1730754066538,1.2811,158.5,158.46,8.72979689]
["bitfinex-derivatives","SOLF0:USTF0",1730754066738,1.2811,158.5,158.4,10.4971]
["bitfinex-derivatives","SOLF0:USTF0",1730754066739,5.04,158.52,158.45,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730754066947,8.1963,158.52,158.49,11.88639689]
["bitfinex-derivatives","SOLF0:USTF0",1730754067347,8.1963,158.52,158.49,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730754068147,13.2363,158.52,158.47,13.64963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754068349,13.2363,158.52,158.5,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730754068550,18.0563,158.52,158.5,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730754068846,14.9,158.52,158.47,13.64963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754069040,14.9,158.52,158.51,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730754072350,14.9,158.52,158.51,16.80603312]
["bitfinex-derivatives","SOLF0:USTF0",1730754072551,14.9,158.52,158.51,20.86603312]
["bitfinex-derivatives","SOLF0:USTF0",1730754073455,2.7491,158.59,158.51,17.70963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754073651,1.4168,158.6,158.57,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730754073846,1.4168,158.6,158.53,13.64963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754073847,4.5715,158.6,158.53,13.64963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754074255,3.1547,158.6,158.53,13.64963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754074451,3.1547,158.6,158.57,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1730754074655,13.64963312,158.66,158.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730754074960,1.3896,158.66,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730754075155,10.69,158.65,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730754075450,10.69,158.65,158.57,13.64963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754075451,15.73,158.65,158.57,13.64963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754076053,3.1542,158.62,158.59,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1730754076346,15.73,158.65,158.57,13.64963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754076550,3.154,158.63,158.57,13.64963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754076756,15.73,158.65,158.57,13.64963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754077862,15.73,158.65,158.6,13.64963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754078167,15.73,158.65,158.64,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730754078346,15.73,158.65,158.64,16.80343312]
["bitfinex-derivatives","SOLF0:USTF0",1730754080454,15.73,158.65,158.64,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730754086667,15.73,158.65,158.62,13.64963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754086860,15.73,158.65,158.62,16.80373312]
["bitfinex-derivatives","SOLF0:USTF0",1730754086861,18.8837,158.65,158.62,16.80373312]
["bitfinex-derivatives","SOLF0:USTF0",1730754087061,15.73,158.65,158.58,13.64963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754087261,15.73,158.65,158.58,17.68963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754087460,3.154,158.63,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730754087667,15.73,158.65,158.58,17.68963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754087862,3.1542,158.62,158.59,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730754088272,15.73,158.65,158.58,17.68963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754088568,3.154,158.63,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730754088971,3.1539,158.64,158.6,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730754089671,3.1539,158.64,158.58,17.68963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754090165,15.73,158.65,158.6,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730754090369,3.154,158.63,158.6,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730754090871,3.154,158.63,158.58,17.68963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754091263,10.69,158.65,158.58,17.68963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754091461,10.69,158.65,158.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730754091667,10.69,158.65,158.59,13.64963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754092061,13.8436,158.65,158.62,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730754092773,18.8836,158.65,158.62,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1730754094163,15.73,158.65,158.64,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730754098672,15.73,158.65,158.64,16.80343312]
["bitfinex-derivatives","SOLF0:USTF0",1730754099973,3.1524,158.72,158.64,13.64963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754100173,3.9254,158.74,158.64,13.64963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754100365,3.9254,158.74,158.66,13.64963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754100767,3.1523,158.72,158.66,13.64963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754100966,3.9254,158.74,158.66,13.64963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754101263,36.71974599,158.79,158.7,13.64963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754101468,36.71974599,158.79,158.7,17.60963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754101672,14.131,158.78,158.75,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730754102170,10.98,158.78,158.77,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730754102671,10.98,158.78,158.72,13.64963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754102974,10.98,158.78,158.76,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730754103867,10.98,158.78,158.72,13.64963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754104974,10.98,158.78,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730754105169,10.98,158.78,158.72,13.64963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754105372,10.98,158.78,158.74,13.64963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754105677,10.98,158.78,158.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730754106078,10.98,158.78,158.76,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730754106280,10.98,158.78,158.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730754106677,10.98,158.78,158.76,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730754106977,3.1513,158.77,158.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730754107185,10.98,158.78,158.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730754107775,10.98,158.78,158.75,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1730754107967,10.98,158.78,158.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730754108380,10.98,158.78,158.76,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730754108771,10.98,158.78,158.77,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730754112784,10.98,158.78,158.72,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1730754113085,10.98,158.78,158.73,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1730754113279,10.98,158.78,158.73,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730754113584,10.98,158.78,158.71,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730754113777,2.6835,158.77,158.71,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730754113978,2.6835,158.77,158.7,17.60963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754113979,3.1524,158.72,158.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730754114176,3.1524,158.72,158.68,17.60963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754114377,3.1524,158.72,158.68,20.76243312]
["bitfinex-derivatives","SOLF0:USTF0",1730754114782,14.93153312,158.76,158.68,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730754115184,14.93153312,158.76,158.67,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1730754115379,14.93153312,158.76,158.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730754115983,14.93153312,158.76,158.66,13.64963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754116185,1.17,158.75,158.66,17.60963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754116579,1.17,158.75,158.68,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730754116783,1.17,158.75,158.66,17.60963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754118290,3.1522,158.72,158.69,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730754118793,3.1522,158.72,158.68,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730754119381,3.1522,158.72,158.66,17.60963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754119588,3.1521,158.73,158.66,17.60963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754119789,1.17,158.75,158.7,13.64963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754120188,4.3216,158.75,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730754121788,1.17,158.75,158.7,13.64963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754122193,1.17,158.75,158.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730754122592,4.3216,158.75,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730754122792,1.17,158.75,158.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730754123288,4.3217,158.75,158.72,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730754123891,4.3217,158.75,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730754125590,3.1518,158.74,158.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730754125792,1.17,158.75,158.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730754126387,3.1522,158.72,158.69,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730754126591,4.83,158.74,158.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730754127088,3.1522,158.72,158.67,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1730754127292,4.83,158.74,158.68,13.64963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754127491,4.83,158.74,158.7,13.64963312]
["bitfinex-derivatives","SOLF0:USTF0",1730754127697,4.83,158.74,158.73,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730754129396,9.86,158.74,158.73,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730754134197,9.86,158.74,158.73,16.80163312]
["bitfinex-derivatives","SOLF0:USTF0",1730754135398,9.86,158.74,158.73,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730754137403,9.86,158.74,158.73,11.87004764]
["bitfinex-derivatives","SOLF0:USTF0",1730754140203,11.03,158.74,158.73,11.87004764]
["bitfinex-derivatives","SOLF0:USTF0",1730754147019,8.71804764,158.82,158.73,8.71804764]
["bitfinex-derivatives","SOLF0:USTF0",1730754147312,3.1502,158.82,158.78,8.71804764]
["bitfinex-derivatives","SOLF0:USTF0",1730754147616,3.8771,158.84,158.78,8.71804764]
["bitfinex-derivatives","SOLF0:USTF0",1730754147924,7.0269,158.84,158.81,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730754148215,3.8771,158.84,158.8,8.71804764]
["bitfinex-derivatives","SOLF0:USTF0",1730754148416,6.2962,158.93,158.82,8.71804764]
["bitfinex-derivatives","SOLF0:USTF0",1730754148417,8.71804764,158.88,158.82,8.71804764]
["bitfinex-derivatives","SOLF0:USTF0",1730754148721,7.72,158.87,158.83,8.71804764]
["bitfinex-derivatives","SOLF0:USTF0",1730754149123,7.72,158.87,158.85,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730754150524,3.1494,158.86,158.83,11.86794764]
["bitfinex-derivatives","SOLF0:USTF0",1730754151224,7.72,158.87,158.82,8.71804764]
["bitfinex-derivatives","SOLF0:USTF0",1730754151914,7.72,158.87,158.83,8.71804764]
["bitfinex-derivatives","SOLF0:USTF0",1730754152525,7.72,158.87,158.82,11.86814764]
["bitfinex-derivatives","SOLF0:USTF0",1730754152924,7.72,158.87,158.82,8.71804764]
["bitfinex-derivatives","SOLF0:USTF0",1730754153130,3.1497,158.85,158.82,8.71804764]
["bitfinex-derivatives","SOLF0:USTF0",1730754153327,7.72,158.87,158.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730754153728,7.72,158.87,158.8,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730754153729,3.1501,158.83,158.8,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730754154333,3.1505,158.81,158.78,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730754155342,2.6324,158.84,158.76,17.31256094]
["bitfinex-derivatives","SOLF0:USTF0",1730754155343,3.1509,158.79,158.76,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730754155644,3.1509,158.79,158.76,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730754156143,3.1511,158.78,158.74,13.61256094]
["bitfinex-derivatives","SOLF0:USTF0",1730754156533,16.24496094,158.84,158.74,13.61256094]
["bitfinex-derivatives","SOLF0:USTF0",1730754156736,3.1504,158.81,158.77,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730754156931,16.24496094,158.84,158.77,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730754157145,2.6324,158.84,158.76,13.61256094]
["bitfinex-derivatives","SOLF0:USTF0",1730754157440,2.6324,158.84,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730754157841,3.1502,158.82,158.79,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1730754158144,2.6324,158.84,158.76,13.61256094]
["bitfinex-derivatives","SOLF0:USTF0",1730754158344,3.1502,158.83,158.76,13.61256094]
["bitfinex-derivatives","SOLF0:USTF0",1730754158536,3.1502,158.83,158.78,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730754158737,3.1502,158.83,158.76,13.61256094]
["bitfinex-derivatives","SOLF0:USTF0",1730754159543,3.1502,158.83,158.79,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730754160035,3.1504,158.81,158.74,16.76416094]
["bitfinex-derivatives","SOLF0:USTF0",1730754160236,13.61256094,158.82,158.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730754160638,2.6324,158.84,158.74,13.61256094]
["bitfinex-derivatives","SOLF0:USTF0",1730754161235,3.1507,158.8,158.77,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730754161438,10.4307,158.8,158.77,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730754162051,10.4307,158.8,158.76,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730754162052,7.28,158.8,158.76,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730754162436,7.28,158.8,158.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730754163846,3.1512,158.78,158.74,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730754164151,3.1512,158.78,158.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730754165150,3.1512,158.78,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730754168550,3.1509,158.79,158.76,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730754168946,7.28,158.8,158.76,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730754169748,3.1508,158.79,158.76,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730754169947,7.28,158.8,158.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730754170146,7.28,158.8,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730754170656,3.1512,158.78,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730754170847,7.28,158.8,158.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730754171048,7.28,158.8,158.75,13.61256094]
["bitfinex-derivatives","SOLF0:USTF0",1730754171647,7.28,158.8,158.79,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730754175346,7.28,158.8,158.79,11.8631569]
["bitfinex-derivatives","SOLF0:USTF0",1730754177751,3.1495,158.86,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730754178063,3.1495,158.86,158.83,11.8623569]
["bitfinex-derivatives","SOLF0:USTF0",1730754178244,3.1496,158.85,158.83,8.7123569]
["bitfinex-derivatives","SOLF0:USTF0",1730754178545,0.33,158.84,158.83,8.7123569]
["bitfinex-derivatives","SOLF0:USTF0",1730754179150,0.33,158.84,158.82,11.8624569]
["bitfinex-derivatives","SOLF0:USTF0",1730754179352,5.61,158.84,158.82,11.8624569]
["bitfinex-derivatives","SOLF0:USTF0",1730754179760,5.61,158.84,158.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730754179957,5.61,158.84,158.82,8.7123569]
["bitfinex-derivatives","SOLF0:USTF0",1730754180663,5.61,158.84,158.82,11.8624569]
["bitfinex-derivatives","SOLF0:USTF0",1730754180845,5.61,158.84,158.82,8.7123569]
["bitfinex-derivatives","SOLF0:USTF0",1730754181853,5.61,158.84,158.82,11.8624569]
["bitfinex-derivatives","SOLF0:USTF0",1730754183063,3.1502,158.83,158.8,11.8628569]
["bitfinex-derivatives","SOLF0:USTF0",1730754183561,3.1502,158.83,158.81,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730754183763,8.7599,158.84,158.81,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730754184757,3.1502,158.83,158.8,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730754184945,14.3223569,158.84,158.8,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1730754185147,14.3223569,158.84,158.79,8.7123569]
["bitfinex-derivatives","SOLF0:USTF0",1730754185353,14.3223569,158.84,158.79,11.8630569]
["bitfinex-derivatives","SOLF0:USTF0",1730754185354,3.1502,158.82,158.79,11.8630569]
["bitfinex-derivatives","SOLF0:USTF0",1730754185860,14.3223569,158.84,158.79,8.7123569]
["bitfinex-derivatives","SOLF0:USTF0",1730754186057,14.3223569,158.84,158.8,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730754186967,5.61,158.84,158.8,11.8629569]
["bitfinex-derivatives","SOLF0:USTF0",1730754187259,5.61,158.84,158.82,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730754189352,8.7598,158.84,158.82,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730754190657,8.7598,158.84,158.8,8.7123569]
["bitfinex-derivatives","SOLF0:USTF0",1730754190658,8.7123569,158.83,158.77,8.7123569]
["bitfinex-derivatives","SOLF0:USTF0",1730754190856,8.7123569,158.83,158.73,8.7123569]
["bitfinex-derivatives","SOLF0:USTF0",1730754190857,8.7123569,158.78,158.73,8.7123569]
["bitfinex-derivatives","SOLF0:USTF0",1730754191664,3.1513,158.77,158.74,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1730754191859,3.1513,158.77,158.73,8.7123569]
["bitfinex-derivatives","SOLF0:USTF0",1730754192162,8.7123569,158.78,158.73,8.7123569]
["bitfinex-derivatives","SOLF0:USTF0",1730754192364,8.7123569,158.8,158.74,8.7123569]
["bitfinex-derivatives","SOLF0:USTF0",1730754192966,3.1512,158.78,158.75,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730754193168,8.7123569,158.78,158.75,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730754193357,13.62500416,158.81,158.75,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730754193971,3.1512,158.77,158.75,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730754195162,3.1512,158.77,158.74,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730754196061,3.1511,158.78,158.75,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730754197469,3.1512,158.77,158.75,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730754200472,3.1511,158.78,158.75,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730754201561,3.1511,158.78,158.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730754203361,3.151,158.78,158.74,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730754204370,13.62500416,158.81,158.74,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730754204569,3.1512,158.77,158.74,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730754205974,3.1512,158.77,158.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730754206176,3.1512,158.77,158.75,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730754207072,9.1612,158.77,158.75,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730754207476,3.1518,158.75,158.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730754208162,3.1518,158.75,158.68,13.62500416]
["bitfinex-derivatives","SOLF0:USTF0",1730754208364,3.1518,158.75,158.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730754208576,3.1519,158.74,158.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730754209170,3.1519,158.74,158.71,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730754210071,3.4819,158.74,158.71,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730754210466,3.4819,158.74,158.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730754210467,3.4819,158.74,158.72,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730754214083,0.33,158.74,158.7,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754214386,3.1521,158.73,158.71,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730754214578,0.33,158.74,158.71,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730754214778,3.4819,158.74,158.71,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730754215488,3.4819,158.74,158.7,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754216183,0.33,158.74,158.72,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730754216889,3.4819,158.74,158.72,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1730754223893,8.72315266,158.73,158.69,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754224090,3.1524,158.72,158.7,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730754225699,0.33,158.71,158.7,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730754228795,6.83,158.71,158.7,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730754230297,6.83,158.71,158.7,11.87565266]
["bitfinex-derivatives","SOLF0:USTF0",1730754231701,8.72315266,158.79,158.7,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754231901,8.72315266,158.79,158.73,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754232997,11.87455266,158.77,158.74,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1730754233302,11.87455266,158.77,158.72,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754233303,8.72315266,158.76,158.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730754233803,3.1518,158.74,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730754234601,3.1517,158.75,158.72,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1730754236706,3.1517,158.75,158.73,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730754242709,6.58,158.77,158.73,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754245411,9.7312,158.77,158.75,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1730754247410,6.58,158.77,158.76,11.87455266]
["bitfinex-derivatives","SOLF0:USTF0",1730754247804,2.5564,158.77,158.76,11.87455266]
["bitfinex-derivatives","SOLF0:USTF0",1730754248113,3.1498,158.85,158.81,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1730754248311,3.1498,158.85,158.81,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754248808,12.71955266,158.87,158.81,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754249410,12.71955266,158.87,158.82,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754249714,3.1496,158.86,158.83,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730754251211,3.1497,158.85,158.83,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730754251418,8.72315266,158.85,158.79,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754251612,8.72315266,158.85,158.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730754251812,8.72315266,158.83,158.78,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754252114,8.72315266,158.83,158.79,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730754252513,8.72315266,158.83,158.78,11.87425266]
["bitfinex-derivatives","SOLF0:USTF0",1730754253018,3.1511,158.8,158.77,11.87455266]
["bitfinex-derivatives","SOLF0:USTF0",1730754253712,3.1511,158.8,158.77,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730754255009,5.8734,158.81,158.78,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1730754261323,8.72315266,158.8,158.75,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754261629,8.72315266,158.77,158.72,12.08315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754262413,8.72315266,158.76,158.7,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754262920,3.152,158.75,158.72,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730754265835,11.87545266,158.74,158.71,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730754268727,2.7328,158.75,158.72,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754269327,2.7328,158.75,158.73,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730754269531,6.4,158.74,158.73,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730754269933,6.4,158.74,158.72,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754270129,6.4,158.74,158.72,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730754272427,6.4,158.74,158.71,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754272633,6.4,158.74,158.73,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730754272833,6.4,158.74,158.71,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754273736,6.4,158.74,158.69,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754274630,9.5522,158.74,158.71,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730754274928,6.4,158.74,158.69,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754275834,6.4,158.74,158.72,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730754276238,6.4,158.74,158.71,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754276432,6.4,158.74,158.73,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730754276635,6.4,158.74,158.71,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754277037,6.4,158.74,158.72,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730754277339,9.5521,158.74,158.72,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730754279139,6.4,158.74,158.72,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730754279345,6.4,158.74,158.71,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754280038,9.5523,158.74,158.71,11.87575266]
["bitfinex-derivatives","SOLF0:USTF0",1730754281738,9.5523,158.74,158.71,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1730754282537,6.4,158.74,158.73,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730754285243,3.1525,158.73,158.7,11.87595266]
["bitfinex-derivatives","SOLF0:USTF0",1730754285546,6.4,158.74,158.68,12.08315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754285743,3.1526,158.72,158.7,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730754286245,6.4,158.74,158.64,21.49026072]
["bitfinex-derivatives","SOLF0:USTF0",1730754286246,8.72315266,158.73,158.67,12.06315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754286440,3.1528,158.71,158.68,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730754287137,8.72315266,158.72,158.68,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730754287138,11.87575266,158.72,158.68,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730754287647,11.87575266,158.72,158.69,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730754288942,8.72315266,158.72,158.69,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730754289140,8.72315266,158.72,158.68,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730754289451,8.72315266,158.72,158.67,12.06315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754290044,11.87575266,158.72,158.69,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1730754290436,11.87575266,158.72,158.58,67.34633231]
["bitfinex-derivatives","SOLF0:USTF0",1730754290437,8.72315266,158.7,158.62,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754290642,8.72315266,158.66,158.6,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754290844,8.72315266,158.65,158.6,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754291050,8.72315266,158.67,158.62,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754291441,8.72315266,158.67,158.64,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730754291846,3.34,158.7,158.64,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754291847,15.21615266,158.7,158.64,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754292050,1.3812,158.71,158.66,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754292254,8.72315266,158.7,158.65,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754293250,8.72315266,158.72,158.66,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754293445,40.08264519,158.73,158.67,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754293844,43.23504519,158.73,158.69,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730754294038,43.23504519,158.73,158.67,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754294551,8.72315266,158.72,158.68,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1730754295342,8.72315266,158.72,158.67,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754295643,8.72315266,158.72,158.69,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730754295844,2.6877,158.73,158.69,8.72315266]
["bitfinex-derivatives","SOLF0:USTF0",1730754296047,2.6877,158.73,158.72,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730754297146,2.6877,158.73,158.71,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1730754299352,2.6877,158.73,158.72,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730754300157,8.1777,158.73,158.72,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730754302060,5.49,158.73,158.72,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730754303256,5.49,158.73,158.72,16.78402673]
["bitfinex-derivatives","SOLF0:USTF0",1730754304559,5.49,158.73,158.72,20.14402673]
["bitfinex-derivatives","SOLF0:USTF0",1730754306369,3.1508,158.81,158.78,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730754307067,3.9878,158.84,158.74,13.63152673]
["bitfinex-derivatives","SOLF0:USTF0",1730754307268,3.9878,158.84,158.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730754307269,3.9878,158.84,158.76,13.63152673]
["bitfinex-derivatives","SOLF0:USTF0",1730754307478,3.9878,158.84,158.76,16.99152673]
["bitfinex-derivatives","SOLF0:USTF0",1730754307970,10.5778,158.84,158.82,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730754308974,6.59,158.84,158.83,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1730754310571,4.018,158.91,158.88,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1730754311168,4.018,158.91,158.89,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730754312176,10.378,158.91,158.89,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1730754313073,6.36,158.91,158.9,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730754313379,6.36,158.91,158.85,13.63152673]
["bitfinex-derivatives","SOLF0:USTF0",1730754313570,6.36,158.91,158.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730754314181,6.36,158.91,158.86,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730754314182,3.149,158.9,158.86,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730754314973,3.149,158.9,158.87,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730754319176,6.36,158.91,158.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730754319380,3.1492,158.89,158.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730754319980,3.1492,158.89,158.86,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730754322483,19.99152673,158.91,158.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730754324479,3.1495,158.88,158.85,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730754324885,13.63152673,158.91,158.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730754325184,13.63152673,158.91,158.85,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730754325983,6.71,158.9,158.85,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1730754326382,6.71,158.9,158.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730754326579,9.859,158.9,158.87,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730754326981,3.1493,158.89,158.86,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730754327185,6.71,158.9,158.86,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1730754327487,6.71,158.9,158.85,8.70747495]
["bitfinex-derivatives","SOLF0:USTF0",1730754328287,9.859,158.9,158.87,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1730754328584,6.71,158.9,158.85,8.70747495]
["bitfinex-derivatives","SOLF0:USTF0",1730754328786,9.859,158.9,158.87,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730754331384,6.71,158.9,158.86,8.70747495]
["bitfinex-derivatives","SOLF0:USTF0",1730754331583,6.71,158.9,158.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730754331584,6.71,158.9,158.88,8.70747495]
["bitfinex-derivatives","SOLF0:USTF0",1730754332583,6.71,158.9,158.89,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730754332987,6.71,158.9,158.89,11.85657495]
["bitfinex-derivatives","SOLF0:USTF0",1730754336491,28.84856716,158.97,158.89,8.70747495]
["bitfinex-derivatives","SOLF0:USTF0",1730754336694,1.3662,159.0,158.96,8.70747495]
["bitfinex-derivatives","SOLF0:USTF0",1730754336888,3.1473,158.99,158.96,8.70747495]
["bitfinex-derivatives","SOLF0:USTF0",1730754337091,3.1473,158.99,158.96,11.85507495]
["bitfinex-derivatives","SOLF0:USTF0",1730754337287,3.1473,158.99,158.96,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730754338188,3.1474,158.98,158.95,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730754338390,1.3662,159.0,158.93,16.88401315]
["bitfinex-derivatives","SOLF0:USTF0",1730754338787,3.1473,158.99,158.93,16.88401315]
["bitfinex-derivatives","SOLF0:USTF0",1730754338982,1.3662,159.0,158.93,16.88401315]
["bitfinex-derivatives","SOLF0:USTF0",1730754339186,1.3662,159.0,158.98,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730754339692,1.3662,159.0,158.93,16.88401315]
["bitfinex-derivatives","SOLF0:USTF0",1730754340497,4.5133,159.0,158.96,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730754340791,1.3662,159.0,158.96,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730754340988,3.1478,158.96,158.93,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1730754341197,1.3662,159.0,158.91,16.88401315]
["bitfinex-derivatives","SOLF0:USTF0",1730754341694,3.1472,158.99,158.96,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730754343591,3.1477,158.97,158.94,16.75211315]
["bitfinex-derivatives","SOLF0:USTF0",1730754347694,3.1477,158.97,158.94,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730754347992,1.3662,159.0,158.93,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1730754349000,3.1479,158.96,158.93,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730754350597,3.1479,158.96,158.94,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730754351496,3.1477,158.97,158.91,16.88401315]
["bitfinex-derivatives","SOLF0:USTF0",1730754351801,1.3662,159.0,158.93,13.60401315]
["bitfinex-derivatives","SOLF0:USTF0",1730754352193,3.1472,158.99,158.93,13.60401315]
["bitfinex-derivatives","SOLF0:USTF0",1730754352899,1.3662,159.0,158.93,13.60401315]
["bitfinex-derivatives","SOLF0:USTF0",1730754353203,4.5133,159.0,158.93,13.60401315]
["bitfinex-derivatives","SOLF0:USTF0",1730754353591,1.3662,159.0,158.93,13.60401315]
["bitfinex-derivatives","SOLF0:USTF0",1730754353798,3.1472,158.99,158.97,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730754354998,3.1472,158.99,158.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730754354999,1.3662,159.0,158.95,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730754355605,1.3662,159.0,158.94,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1730754355805,1.3662,159.0,158.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730754356518,3.1475,158.98,158.95,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1730754356906,3.1475,158.98,158.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730754357101,3.1472,158.99,158.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730754357397,1.3662,159.0,158.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730754357704,4.5133,159.0,158.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730754357904,1.3662,159.0,158.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730754358503,3.1474,158.98,158.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730754358901,3.1472,158.99,158.96,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730754359911,1.3662,159.0,158.97,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754360098,2.7366,159.01,158.97,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754361315,2.7366,159.01,158.97,11.85467341]
["bitfinex-derivatives","SOLF0:USTF0",1730754361316,3.1472,158.99,158.97,11.85467341]
["bitfinex-derivatives","SOLF0:USTF0",1730754362115,11.44377341,159.01,158.96,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754362317,3.1476,158.97,158.96,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754362611,11.44377341,159.01,158.94,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754362612,8.70717341,159.0,158.94,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754362811,3.1479,158.96,158.94,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754363107,8.70717341,159.0,158.94,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754363308,3.1475,158.98,158.96,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754363507,11.44377341,159.01,158.96,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754364100,3.1472,159.0,158.97,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730754364405,11.44377341,159.01,158.97,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730754364715,3.1473,158.99,158.97,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1730754366206,3.1473,158.99,158.96,11.85487341]
["bitfinex-derivatives","SOLF0:USTF0",1730754367517,3.1473,158.99,158.97,11.85467341]
["bitfinex-derivatives","SOLF0:USTF0",1730754368307,3.1473,158.99,158.97,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754369013,2.7366,159.01,158.97,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754369218,3.1472,158.99,158.97,11.85457341]
["bitfinex-derivatives","SOLF0:USTF0",1730754370014,3.1472,158.99,158.96,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754370216,3.1472,158.99,158.96,11.85477341]
["bitfinex-derivatives","SOLF0:USTF0",1730754370814,3.1472,158.99,158.97,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1730754371206,3.1472,158.99,158.91,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754371207,8.70717341,158.98,158.91,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754371404,8.70717341,158.97,158.91,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754371609,8.70717341,158.98,158.91,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754371921,3.1479,158.96,158.93,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730754372218,8.70717341,158.98,158.93,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730754372517,8.70717341,158.98,158.91,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754372907,3.1481,158.95,158.92,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730754373319,3.1481,158.95,158.91,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754373515,3.1481,158.95,158.92,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730754374317,3.1481,158.95,158.93,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1730754375110,3.1477,158.97,158.94,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730754375416,3.1477,158.97,158.93,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754375609,3.1477,158.97,158.94,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730754375813,3.1477,158.97,158.93,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754376214,3.1477,158.97,158.94,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1730754376413,3.1477,158.97,158.93,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754377625,3.1477,158.97,158.95,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730754380420,3.1477,158.97,158.94,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754380421,8.70717341,159.0,158.94,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754380624,3.1472,158.99,158.94,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754380822,3.1472,158.99,158.96,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754382317,3.1472,158.99,158.97,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1730754383523,8.70717341,159.0,158.94,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754383919,11.44377341,159.01,158.94,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754384121,11.44377341,159.01,158.96,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754384523,2.7366,159.01,158.96,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754385516,5.8835,159.01,158.98,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1730754386528,6.305,159.13,158.96,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754386529,8.70717341,159.05,158.99,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754386828,2.87193611,159.15,159.02,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754386829,8.70717341,159.07,159.02,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754387225,3.1459,159.06,159.04,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730754387426,8.70717341,159.08,159.04,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1730754387935,12.72057341,159.1,159.05,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754388233,12.72057341,159.1,159.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730754388234,4.0134,159.1,159.06,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754389033,7.1584,159.1,159.07,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1730754390132,3.1446,159.12,159.09,11.85227341]
["bitfinex-derivatives","SOLF0:USTF0",1730754390832,8.70717341,159.14,159.09,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754391037,8.70717341,159.14,159.1,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754391038,3.1444,159.14,159.1,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754391226,8.70717341,159.16,159.1,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754391428,3.1444,159.13,159.1,11.85207341]
["bitfinex-derivatives","SOLF0:USTF0",1730754391637,8.70717341,159.16,159.1,11.85207341]
["bitfinex-derivatives","SOLF0:USTF0",1730754392131,8.70717341,159.13,159.07,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754392542,3.1448,159.12,159.07,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754392834,8.70717341,159.15,159.09,8.70717341]
["bitfinex-derivatives","SOLF0:USTF0",1730754393230,3.1445,159.13,159.1,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730754394838,3.1442,159.14,159.09,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1730754395041,2.6863,159.17,159.07,13.59774451]
["bitfinex-derivatives","SOLF0:USTF0",1730754395734,3.1445,159.13,159.1,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1730754404740,3.1445,159.13,159.11,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730754405438,3.1445,159.13,159.07,13.59774451]
["bitfinex-derivatives","SOLF0:USTF0",1730754405644,3.1445,159.13,159.1,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730754405849,3.1445,159.13,159.07,13.59774451]
["bitfinex-derivatives","SOLF0:USTF0",1730754406047,3.1445,159.13,159.1,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730754406642,2.6863,159.17,159.12,13.59774451]
["bitfinex-derivatives","SOLF0:USTF0",1730754406940,3.3,159.22,159.12,13.59774451]
["bitfinex-derivatives","SOLF0:USTF0",1730754407148,1.07471032,159.21,159.12,13.59774451]
["bitfinex-derivatives","SOLF0:USTF0",1730754407347,3.1438,159.16,159.1,16.89774451]
["bitfinex-derivatives","SOLF0:USTF0",1730754407841,3.1438,159.16,159.14,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1730754408045,3.1437,159.17,159.14,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1730754410449,3.1438,159.16,159.1,16.89774451]
["bitfinex-derivatives","SOLF0:USTF0",1730754410652,3.1438,159.16,159.13,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730754411143,3.1438,159.16,159.14,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730754411947,1.3852,159.2,159.1,16.89774451]
["bitfinex-derivatives","SOLF0:USTF0",1730754412149,3.1444,159.13,159.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730754412747,3.1443,159.14,159.11,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1730754413847,3.1443,159.14,158.84,14.80099822]
["bitfinex-derivatives","SOLF0:USTF0",1730754413848,3.1448,159.11,159.09,11.98245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754414049,8.70245798,159.14,159.09,11.98245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754414242,3.1445,159.13,159.09,15.12755798]
["bitfinex-derivatives","SOLF0:USTF0",1730754414441,8.70245798,159.14,159.09,15.12755798]
["bitfinex-derivatives","SOLF0:USTF0",1730754414838,8.70245798,159.14,159.09,11.98245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754415948,8.70245798,159.14,159.09,15.12765798]
["bitfinex-derivatives","SOLF0:USTF0",1730754416652,3.1447,159.12,159.09,15.12765798]
["bitfinex-derivatives","SOLF0:USTF0",1730754419959,3.1447,159.12,159.09,11.98245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754420147,3.1447,159.12,159.1,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1730754420857,3.1445,159.13,159.1,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730754422557,8.70245798,159.14,159.1,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730754422755,3.1446,159.12,159.1,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730754423359,8.70245798,159.13,159.07,11.98245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754423658,8.70245798,159.12,159.06,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754423961,8.70245798,159.12,159.07,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754424257,3.1449,159.11,159.08,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730754424450,3.1449,159.11,159.07,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754424756,3.1449,159.11,159.08,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1730754425058,8.70245798,159.15,159.09,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754425853,8.70245798,159.15,159.11,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1730754426754,2.6621,159.16,159.11,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754426955,2.6621,159.16,159.12,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754427251,2.6621,159.16,159.14,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1730754428958,2.6621,159.16,159.12,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754430451,8.70245798,159.21,159.15,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754430861,8.70245798,159.21,159.18,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1730754431359,8.70245798,159.21,159.17,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754431360,3.143,159.21,159.17,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754431560,8.70245798,159.22,159.17,11.84595798]
["bitfinex-derivatives","SOLF0:USTF0",1730754431752,3.143,159.2,159.17,11.84595798]
["bitfinex-derivatives","SOLF0:USTF0",1730754432262,8.70245798,159.22,159.17,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754433055,3.1432,159.2,159.17,11.84595798]
["bitfinex-derivatives","SOLF0:USTF0",1730754434063,8.70245798,159.22,159.17,11.84595798]
["bitfinex-derivatives","SOLF0:USTF0",1730754434370,8.70245798,159.21,159.15,11.84635798]
["bitfinex-derivatives","SOLF0:USTF0",1730754434551,8.70245798,159.23,159.17,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754434752,3.1432,159.2,159.17,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754434962,8.70245798,159.23,159.17,11.84605798]
["bitfinex-derivatives","SOLF0:USTF0",1730754435566,3.1433,159.19,159.17,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754436760,3.1433,159.19,159.17,11.84605798]
["bitfinex-derivatives","SOLF0:USTF0",1730754437258,8.70245798,159.23,159.18,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730754437560,8.70245798,159.23,159.17,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754437764,3.143,159.2,159.17,11.84585798]
["bitfinex-derivatives","SOLF0:USTF0",1730754438565,3.143,159.2,159.18,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730754440261,3.143,159.2,159.17,11.84585798]
["bitfinex-derivatives","SOLF0:USTF0",1730754440675,3.1431,159.2,159.17,11.84585798]
["bitfinex-derivatives","SOLF0:USTF0",1730754442372,3.1431,159.2,159.18,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730754444064,3.28,159.25,159.16,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754444065,8.70245798,159.21,159.16,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754444773,3.1431,159.2,159.17,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730754445471,8.70245798,159.23,159.17,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754445664,3.1429,159.21,159.18,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1730754445874,8.70245798,159.24,159.19,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754446264,3.1429,159.21,159.19,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754447159,3.1429,159.21,159.19,11.84565798]
["bitfinex-derivatives","SOLF0:USTF0",1730754447765,8.70245798,159.24,159.19,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754447971,3.1427,159.22,159.19,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754448358,8.70245798,159.23,159.17,11.98245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754448559,3.1429,159.21,159.19,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730754449864,8.1629,159.21,159.19,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1730754450267,5.02,159.21,159.17,11.98245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754450476,3.143,159.2,159.18,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1730754452367,3.1433,159.19,159.17,15.12605798]
["bitfinex-derivatives","SOLF0:USTF0",1730754452563,5.02,159.21,159.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730754452564,2.53,159.2,159.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730754453468,3.1433,159.19,159.17,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1730754454767,3.1433,159.19,159.17,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730754456074,5.3833,159.19,159.17,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730754457580,10.4033,159.19,159.17,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730754459383,11.5833,159.19,159.17,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730754459679,6.36173355,159.18,159.17,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730754460080,6.36173355,159.18,159.16,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754460277,6.36173355,159.17,159.16,11.84625798]
["bitfinex-derivatives","SOLF0:USTF0",1730754460480,6.36173355,159.17,159.16,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754460685,3.1435,159.18,159.15,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730754460982,8.44,159.19,159.15,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730754461183,8.44,159.19,159.14,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754461381,3.1439,159.16,159.13,15.14675798]
["bitfinex-derivatives","SOLF0:USTF0",1730754461576,8.70245798,159.18,159.13,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754461777,3.1441,159.15,159.13,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754461978,8.70245798,159.18,159.13,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754462779,3.1441,159.15,159.13,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754462976,3.1441,159.15,159.13,11.84685798]
["bitfinex-derivatives","SOLF0:USTF0",1730754463387,3.1441,159.15,159.13,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754464589,3.1443,159.14,159.11,11.84715798]
["bitfinex-derivatives","SOLF0:USTF0",1730754465290,8.70245798,159.15,159.1,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754465484,3.1447,159.12,159.1,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754465885,8.70245798,159.15,159.1,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754466086,3.1445,159.13,159.11,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754466289,3.1445,159.13,159.1,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730754466793,3.1446,159.12,159.1,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730754467604,3.1445,159.13,159.1,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1730754468196,3.1449,159.11,159.08,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754468402,8.70245798,159.11,159.05,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754468601,3.1454,159.09,159.06,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730754470098,3.1451,159.1,159.06,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730754470304,8.70245798,159.11,159.06,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730754470600,3.1453,159.09,159.06,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730754471099,3.1453,159.09,159.06,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1730754471612,3.1453,159.09,159.05,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754471898,3.1454,159.1,159.07,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730754472097,3.1454,159.1,159.06,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754472293,2.53,159.09,159.06,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754472898,2.53,159.09,159.07,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730754475602,7.55,159.09,159.07,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730754477507,7.55,159.09,159.08,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1730754477706,7.55,159.09,159.08,11.84815798]
["bitfinex-derivatives","SOLF0:USTF0",1730754481212,7.55,159.09,159.07,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730754481917,10.6955,159.09,159.07,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730754482216,12.57,159.09,159.07,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1730754482618,21.27245798,159.09,159.05,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754482805,21.27245798,159.09,159.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730754483109,8.70245798,159.07,159.03,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1730754483709,8.70245798,159.05,159.0,11.98245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754483903,8.70245798,159.04,159.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730754484104,8.70245798,159.04,158.99,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754484307,8.70245798,159.02,158.96,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754484510,8.70245798,159.01,158.96,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754484709,8.70245798,159.01,158.94,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754484906,8.70245798,158.99,158.94,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754485107,3.1477,158.98,158.95,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1730754485811,8.70245798,158.99,158.94,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1730754486006,8.70245798,158.99,158.93,11.98245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754486822,10.95245798,158.99,158.93,11.98245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754487322,3.1478,158.98,158.95,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730754487713,8.70245798,158.98,158.93,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754487908,8.70245798,158.96,158.9,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754488117,8.70245798,158.95,158.9,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754488322,8.70245798,158.95,158.88,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754488815,8.70245798,158.93,158.87,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754489015,8.70245798,158.91,158.86,11.98245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754489412,3.1493,158.9,158.86,11.98245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754490020,3.1493,158.9,158.86,15.13245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754490415,3.1495,158.89,158.86,15.13245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754490618,8.70245798,158.91,158.87,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1730754491314,8.70245798,158.91,158.86,11.98245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754491521,2.6114,158.92,158.87,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754491921,5.7604,158.92,158.87,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754492123,2.6114,158.92,158.88,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730754492925,5.7603,158.92,158.88,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730754493321,4.91,158.91,158.88,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1730754494915,4.91,158.91,158.9,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730754495523,4.91,158.91,158.88,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754495722,4.91,158.91,158.89,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730754496627,4.91,158.91,158.87,11.85215798]
["bitfinex-derivatives","SOLF0:USTF0",1730754496822,4.91,158.91,158.87,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754497331,4.91,158.91,158.9,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730754498127,9.94,158.91,158.9,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1730754500528,18.64245798,158.91,158.84,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754500720,8.70245798,158.9,158.84,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754500922,3.1497,158.89,158.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1730754501220,9.94,158.91,158.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730754501221,8.70245798,158.88,158.82,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754501423,3.1499,158.87,158.84,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730754501620,5.3999,158.87,158.84,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1730754502127,3.1505,158.84,158.81,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754502325,10.95245798,158.87,158.81,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754502626,11.85285798,158.85,158.81,11.85335798]
["bitfinex-derivatives","SOLF0:USTF0",1730754503025,3.1504,158.85,158.81,11.85335798]
["bitfinex-derivatives","SOLF0:USTF0",1730754503426,3.1504,158.85,158.82,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730754503931,3.1504,158.85,158.81,11.85335798]
["bitfinex-derivatives","SOLF0:USTF0",1730754505120,10.95245798,158.87,158.81,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754505325,8.70245798,158.85,158.81,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754505525,1.19,158.84,158.81,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754505821,1.19,158.84,158.83,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730754513030,6.22,158.84,158.83,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730754517938,8.75,158.84,158.83,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730754519043,13.78,158.84,158.83,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730754521439,16.03,158.84,158.83,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730754522243,16.03,158.84,158.82,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730754522437,16.03,158.84,158.82,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754522640,16.03,158.84,158.83,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754522844,16.03,158.84,158.83,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1730754523659,16.03,158.84,158.8,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754523851,16.03,158.84,158.79,11.98245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754524043,3.1508,158.83,158.8,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1730754524449,16.03,158.84,158.79,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754524947,19.1805,158.84,158.81,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730754525651,3.1507,158.83,158.81,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730754525852,24.73245798,158.84,158.8,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730754526745,3.1507,158.83,158.8,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730754527146,3.1507,158.83,158.79,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754527147,23.54245798,158.84,158.79,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754527348,14.84,158.84,158.79,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754527852,3.1508,158.83,158.8,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730754528549,4.3408,158.83,158.8,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1730754528850,4.3408,158.83,158.79,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754528851,1.19,158.83,158.82,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1730754529850,1.19,158.83,158.81,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730754530448,1.19,158.83,158.82,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754530751,1.19,158.83,158.82,11.85325798]
["bitfinex-derivatives","SOLF0:USTF0",1730754530953,1.19,158.83,158.82,15.13325798]
["bitfinex-derivatives","SOLF0:USTF0",1730754533858,6.22,158.83,158.82,15.13325798]
["bitfinex-derivatives","SOLF0:USTF0",1730754539754,11.25,158.83,158.82,15.13325798]
["bitfinex-derivatives","SOLF0:USTF0",1730754543669,11.25,158.83,158.82,11.85325798]
["bitfinex-derivatives","SOLF0:USTF0",1730754546171,13.5,158.83,158.82,11.85325798]
["bitfinex-derivatives","SOLF0:USTF0",1730754549563,16.03,158.83,158.82,11.85325798]
["bitfinex-derivatives","SOLF0:USTF0",1730754550968,16.03,158.83,158.8,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754551169,24.73245798,158.83,158.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730754551470,1.4037,158.82,158.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730754552763,3.1514,158.8,158.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730754553367,6.22,158.8,158.79,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730754553673,6.22,158.8,158.78,11.98245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754554068,6.22,158.8,158.78,15.13395798]
["bitfinex-derivatives","SOLF0:USTF0",1730754554568,6.22,158.8,158.79,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1730754555067,6.22,158.8,158.78,11.98245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754555266,6.22,158.8,158.78,15.13395798]
["bitfinex-derivatives","SOLF0:USTF0",1730754555476,6.22,158.8,158.78,11.98245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754555866,6.22,158.8,158.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730754556073,6.22,158.8,158.78,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754556571,6.22,158.8,158.76,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754557168,3.1516,158.79,158.76,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754557371,6.22,158.8,158.76,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754557672,3.1518,158.78,158.76,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754557861,2.7183,158.79,158.75,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754558267,5.8698,158.79,158.76,11.85445798]
["bitfinex-derivatives","SOLF0:USTF0",1730754558662,5.8698,158.79,158.76,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754559671,3.1516,158.78,158.76,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754560472,3.1516,158.78,158.75,11.85455798]
["bitfinex-derivatives","SOLF0:USTF0",1730754562666,3.152,158.77,158.75,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754565371,3.152,158.77,158.74,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754565979,2.25,158.77,158.74,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754566378,8.70245798,158.76,158.7,12.00245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754566580,8.70245798,158.75,158.7,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754566877,3.1529,158.72,158.69,15.15575798]
["bitfinex-derivatives","SOLF0:USTF0",1730754567177,8.70245798,158.75,158.69,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754567381,1.3044,158.76,158.67,15.15615798]
["bitfinex-derivatives","SOLF0:USTF0",1730754567382,3.1532,158.71,158.67,15.15615798]
["bitfinex-derivatives","SOLF0:USTF0",1730754567578,8.70245798,158.74,158.67,11.85615798]
["bitfinex-derivatives","SOLF0:USTF0",1730754567775,2.7163,158.73,158.67,11.85615798]
["bitfinex-derivatives","SOLF0:USTF0",1730754568074,2.7163,158.73,158.69,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754568380,2.54,158.72,158.69,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754569375,3.1532,158.71,158.69,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754570281,5.04,158.71,158.69,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754570574,5.04,158.71,158.69,11.85575798]
["bitfinex-derivatives","SOLF0:USTF0",1730754572481,5.04,158.71,158.69,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754572882,8.1931,158.71,158.69,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754573081,9.3831,158.71,158.69,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754574485,9.3831,158.71,158.68,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754574784,6.23,158.71,158.68,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754576383,9.3831,158.71,158.68,11.85595798]
["bitfinex-derivatives","SOLF0:USTF0",1730754576881,9.3831,158.71,158.68,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754577093,6.23,158.71,158.68,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754577386,3.1533,158.7,158.68,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754577781,3.1534,158.69,158.66,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754577976,14.93245798,158.71,158.66,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754578182,6.23,158.71,158.67,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730754578383,6.23,158.71,158.68,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754578989,6.23,158.71,158.7,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754579678,6.23,158.71,158.7,11.85565798]
["bitfinex-derivatives","SOLF0:USTF0",1730754581978,11.27,158.71,158.7,11.85565798]
["bitfinex-derivatives","SOLF0:USTF0",1730754582790,13.52,158.71,158.7,11.85565798]
["bitfinex-derivatives","SOLF0:USTF0",1730754593887,16.05,158.71,158.7,11.85565798]
["bitfinex-derivatives","SOLF0:USTF0",1730754598595,9.82,158.71,158.7,11.85565798]
["bitfinex-derivatives","SOLF0:USTF0",1730754598799,2.6928,158.79,158.73,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1730754599104,2.6928,158.79,158.76,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754599695,3.152,158.77,158.76,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754601598,3.152,158.77,158.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730754601599,3.1524,158.74,158.73,11.98245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754601793,14.88245798,158.78,158.72,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754602103,8.70245798,158.76,158.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730754602298,8.70245798,158.73,158.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730754602499,8.70245798,158.71,158.66,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754603004,8.70245798,158.7,158.65,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754603201,8.70245798,158.69,158.63,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754603408,8.70245798,158.67,158.61,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754603711,8.70245798,158.65,158.6,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754604004,3.1549,158.62,158.6,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754604195,8.70245798,158.64,158.59,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754604502,3.155,158.61,158.59,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754604701,8.70245798,158.64,158.59,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754604897,8.70245798,158.64,158.6,11.85755798]
["bitfinex-derivatives","SOLF0:USTF0",1730754604898,3.1546,158.64,158.6,11.85755798]
["bitfinex-derivatives","SOLF0:USTF0",1730754605706,11.35065798,158.66,158.6,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754605707,3.1546,158.63,158.6,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754607393,8.70245798,158.63,158.58,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754607605,8.70245798,158.64,158.59,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754608001,3.1548,158.63,158.59,11.85775798]
["bitfinex-derivatives","SOLF0:USTF0",1730754610906,8.70245798,158.64,158.59,11.85775798]
["bitfinex-derivatives","SOLF0:USTF0",1730754611097,11.35065798,158.66,158.61,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754611609,3.1548,158.62,158.61,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754612100,3.1548,158.62,158.59,11.85785798]
["bitfinex-derivatives","SOLF0:USTF0",1730754612501,3.1546,158.63,158.59,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754612902,11.35065798,158.66,158.59,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754613106,3.1548,158.63,158.59,11.85775798]
["bitfinex-derivatives","SOLF0:USTF0",1730754613603,11.35065798,158.66,158.59,11.85775798]
["bitfinex-derivatives","SOLF0:USTF0",1730754614008,8.70245798,158.64,158.59,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754614208,8.70245798,158.63,158.58,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754614404,3.1554,158.59,158.58,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754616205,3.1554,158.59,158.56,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754616508,3.1554,158.59,158.56,11.85845798]
["bitfinex-derivatives","SOLF0:USTF0",1730754616822,3.1554,158.59,158.56,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754617707,8.70245798,158.61,158.56,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754617911,3.1558,158.58,158.56,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754618409,2.7184,158.6,158.54,12.00245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754618803,3.1558,158.57,158.54,12.00245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754619703,11.42085798,158.6,158.54,12.00245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754619909,3.1561,158.56,158.54,12.00245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754620305,3.1561,158.56,158.54,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754623617,3.1563,158.55,158.53,12.00245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754623907,8.70245798,158.58,158.53,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754625214,13.74245798,158.58,158.53,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754625710,3.1561,158.56,158.53,11.85905798]
["bitfinex-derivatives","SOLF0:USTF0",1730754626909,3.1563,158.55,158.53,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754627115,1.15,158.55,158.54,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754633018,4.3063,158.55,158.53,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754634724,1.15,158.55,158.53,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754636230,4.3062,158.55,158.53,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754636435,4.3062,158.55,158.54,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754637936,9.3462,158.55,158.54,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754640238,6.19,158.55,158.54,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754640436,6.19,158.55,158.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730754640437,6.19,158.55,158.53,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754642331,6.19,158.55,158.54,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754645043,9.3462,158.55,158.54,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754645337,6.19,158.55,158.53,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754645938,3.1564,158.54,158.53,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754654046,4.3064,158.54,158.53,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754655956,3.1568,158.53,158.52,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754658461,8.1968,158.53,158.52,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754661754,5.04,158.53,158.38,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1730754661960,3.1571,158.51,158.49,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754663259,6.366,158.53,158.49,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754663453,6.366,158.53,158.5,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754664455,9.5228,158.53,158.5,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754664857,6.366,158.53,158.5,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754666469,3.1568,158.52,158.5,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754667559,9.5227,158.53,158.5,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754668061,6.366,158.53,158.5,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754668268,5.04,158.53,158.52,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754669361,5.04,158.53,158.38,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1730754669564,13.74245798,158.53,158.47,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754670068,3.1571,158.51,158.48,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754670471,3.1572,158.5,158.48,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754674372,8.70245798,158.51,158.45,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754674672,8.70245798,158.46,158.42,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754676170,3.1586,158.44,158.42,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754680782,1.15,158.43,158.42,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754681668,1.15,158.43,158.41,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754684373,1.15,158.43,158.42,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754686671,1.15,158.43,158.37,27.28741761]
["bitfinex-derivatives","SOLF0:USTF0",1730754686672,3.1592,158.4,158.39,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754686874,1.15,158.43,158.39,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754687375,3.1589,158.42,158.39,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754689178,4.69,158.41,158.39,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754689371,7.849,158.41,158.39,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754689876,7.849,158.41,158.37,27.28741761]
["bitfinex-derivatives","SOLF0:USTF0",1730754689877,4.69,158.41,158.37,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754690082,3.1595,158.39,158.37,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754690479,3.1595,158.39,158.36,11.98245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754690682,3.1595,158.39,158.36,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754691378,3.1598,158.37,158.36,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754692980,3.1598,158.37,158.34,11.98245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754693182,8.70245798,158.4,158.34,11.98245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754693380,3.1601,158.36,158.34,11.98245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754695487,3.1603,158.35,158.33,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754696485,3.1605,158.34,158.32,12.21131798]
["bitfinex-derivatives","SOLF0:USTF0",1730754698281,1.16,158.36,158.32,12.21131798]
["bitfinex-derivatives","SOLF0:USTF0",1730754698482,3.1602,158.35,158.33,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754699487,1.16,158.36,158.33,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754699683,3.1604,158.34,158.33,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754700693,1.16,158.36,158.32,3.50886]
["bitfinex-derivatives","SOLF0:USTF0",1730754700880,3.1605,158.34,158.32,3.50886]
["bitfinex-derivatives","SOLF0:USTF0",1730754701083,3.1605,158.34,158.32,0.22886]
["bitfinex-derivatives","SOLF0:USTF0",1730754702991,3.1605,158.34,158.31,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754703994,1.16,158.36,158.31,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754704195,3.1608,158.33,158.31,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754707591,3.1602,158.36,158.31,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754707790,8.70245798,158.38,158.34,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754708588,3.1602,158.36,158.34,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754709190,4.3202,158.36,158.34,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754709697,4.32,158.36,158.34,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754709910,1.16,158.36,158.34,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754710594,3.1602,158.35,158.34,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754711593,3.1602,158.35,158.32,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754711802,1.16,158.36,158.32,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754712097,3.1606,158.33,158.31,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754712992,7.7106,158.33,158.31,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754714100,7.7106,158.33,158.32,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754715394,4.55,158.33,158.32,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754715699,7.7106,158.33,158.32,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754718501,7.7106,158.33,158.31,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754724406,3.1608,158.32,158.31,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754732111,7.7107,158.33,158.31,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754732314,4.55,158.33,158.32,8.70245798]
["bitfinex-derivatives","SOLF0:USTF0",1730754735411,4.55,158.33,158.32,9.71397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754737117,4.55,158.33,158.31,9.71397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754737613,7.7107,158.33,158.31,9.71397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754738009,4.55,158.33,158.3,9.71397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754738719,3.161,158.31,158.3,9.71397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754739708,3.161,158.31,158.29,9.71397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754740412,3.1612,158.3,158.29,9.71397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754743122,1.16,158.33,158.29,9.71397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754743319,3.1609,158.32,158.31,9.71397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754744623,8.2109,158.32,158.31,9.71397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754745518,5.05,158.32,158.31,9.71397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754749221,5.05,158.32,158.31,12.99397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754750222,8.2108,158.32,158.31,12.99397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754751215,8.2108,158.32,158.31,9.71397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754753627,9.3708,158.32,158.31,9.71397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754756828,6.21,158.32,158.31,9.71397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754764042,9.3708,158.32,158.31,9.71397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754770731,3.1612,158.31,158.3,9.71397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754772740,9.3712,158.31,158.3,9.71397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754776345,3.1614,158.3,158.28,12.99397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754778943,9.3711,158.31,158.28,12.99397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754779142,6.21,158.31,158.27,9.71397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754779343,15.92397297,158.31,158.27,9.71397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754779946,3.1616,158.28,158.27,9.71397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754780546,15.92397297,158.31,158.27,9.71397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754780547,3.1616,158.29,158.27,9.71397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754780743,15.92397297,158.31,158.27,9.71397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754781139,9.71397297,158.3,158.25,9.71397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754781541,1.3235,158.29,158.25,9.71397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754781742,3.1619,158.27,158.25,9.71397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754785246,4.485,158.29,158.26,9.71397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754785449,1.3235,158.29,158.26,9.71397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754787048,3.1616,158.28,158.26,9.71397297]
["bitfinex-derivatives","SOLF0:USTF0",1730754787350,1.3235,158.29,158.26,9.71187846]
["bitfinex-derivatives","SOLF0:USTF0",1730754788259,3.1618,158.27,158.26,9.71187846]
["bitfinex-derivatives","SOLF0:USTF0",1730754791852,8.2117,158.28,158.26,9.71187846]
["bitfinex-derivatives","SOLF0:USTF0",1730754793351,8.2117,158.28,158.27,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754793544,5.05,158.28,158.27,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754794444,6.22,158.28,158.27,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754794645,6.22,158.28,158.27,12.99073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754796565,1.3424,158.33,158.27,12.99073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754796851,4.5031,158.33,158.3,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754797250,3.1607,158.33,158.3,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754797650,3.1608,158.32,158.3,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754798350,5.2708,158.32,158.3,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754799554,2.11,158.32,158.3,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754799950,2.11,158.32,158.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730754800149,12.99073939,158.41,158.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730754800355,9.71073939,158.41,158.36,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754801357,3.1598,158.37,158.36,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754802559,3.1597,158.38,158.36,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754803866,3.1598,158.37,158.36,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754806963,3.28,158.43,158.36,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754807166,3.28,158.43,158.38,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754807472,9.71073939,158.42,158.38,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754808260,3.1596,158.39,158.38,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754812863,6.3194,158.38,158.29,0.25509]
["bitfinex-derivatives","SOLF0:USTF0",1730754813070,9.71073939,158.33,158.29,0.25509]
["bitfinex-derivatives","SOLF0:USTF0",1730754813672,3.1612,158.3,158.29,0.25509]
["bitfinex-derivatives","SOLF0:USTF0",1730754819783,3.1616,158.28,158.27,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754820287,9.71073939,158.33,158.27,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754820488,3.1616,158.29,158.27,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754821175,3.1611,158.31,158.28,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754821688,9.71073939,158.35,158.28,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754821878,9.71073939,158.35,158.3,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754822280,3.1611,158.31,158.3,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754825487,3.161,158.32,158.3,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754825684,9.71073939,158.35,158.3,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754826389,3.1613,158.3,158.29,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754828888,6.3225,158.3,158.22,23.38853328]
["bitfinex-derivatives","SOLF0:USTF0",1730754829187,9.71073939,158.31,158.22,23.38853328]
["bitfinex-derivatives","SOLF0:USTF0",1730754829188,9.71073939,158.31,158.26,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754829583,3.1618,158.27,158.26,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754831987,3.26,158.3,158.25,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754832485,4.5467,158.3,158.25,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754833393,3.162,158.26,158.25,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754834691,3.1623,158.25,158.24,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754839690,9.71073939,158.28,158.22,23.08751328]
["bitfinex-derivatives","SOLF0:USTF0",1730754839894,3.1625,158.24,158.22,23.08751328]
["bitfinex-derivatives","SOLF0:USTF0",1730754840587,3.1622,158.26,158.23,12.87333939]
["bitfinex-derivatives","SOLF0:USTF0",1730754840901,3.1622,158.26,158.25,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754841594,3.26,158.31,158.25,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754841784,3.26,158.31,158.27,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754842194,3.1616,158.28,158.27,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754842594,3.1618,158.27,158.26,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754842787,12.97073939,158.31,158.25,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754843185,3.1621,158.26,158.25,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754844095,9.71073939,158.28,158.23,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754844295,3.1624,158.24,158.23,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754845388,3.1624,158.25,158.23,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754859011,9.71073939,158.29,158.22,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730754859198,3.1617,158.28,158.27,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754859604,3.1615,158.29,158.27,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754859905,14.28813939,158.32,158.27,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754860100,3.1616,158.28,158.27,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754860300,14.28813939,158.32,158.27,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754860801,11.02813939,158.32,158.27,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754861307,3.1614,158.3,158.27,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754861524,3.1614,158.3,158.27,12.87243939]
["bitfinex-derivatives","SOLF0:USTF0",1730754862408,3.1614,158.29,158.27,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754868106,1.3174,158.32,158.25,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754868303,9.71073939,158.3,158.25,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754868506,3.1619,158.27,158.25,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754869511,3.1617,158.28,158.25,12.87273939]
["bitfinex-derivatives","SOLF0:USTF0",1730754870210,3.1617,158.28,158.25,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754873318,3.1617,158.28,158.25,12.87293939]
["bitfinex-derivatives","SOLF0:USTF0",1730754876021,3.1617,158.28,158.25,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754876922,3.1617,158.28,158.27,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754877512,3.1613,158.3,158.27,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754877709,3.1613,158.3,158.28,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754879310,1.3174,158.32,158.28,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754879515,3.1611,158.31,158.28,12.87233939]
["bitfinex-derivatives","SOLF0:USTF0",1730754880514,1.3174,158.32,158.28,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754880515,3.1612,158.3,158.28,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754881521,3.1611,158.31,158.28,12.87233939]
["bitfinex-derivatives","SOLF0:USTF0",1730754881723,9.71073939,158.35,158.3,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754882024,31.30288432,158.36,158.32,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754882322,3.1606,158.34,158.32,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754883319,3.1606,158.34,158.31,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730754884018,3.1606,158.34,158.3,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754884325,3.1606,158.34,158.3,12.87183939]
["bitfinex-derivatives","SOLF0:USTF0",1730754884632,3.1606,158.33,158.3,12.87183939]
["bitfinex-derivatives","SOLF0:USTF0",1730754885316,41.01362371,158.36,158.3,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754885626,3.1606,158.33,158.3,12.87193939]
["bitfinex-derivatives","SOLF0:USTF0",1730754886924,9.71073939,158.34,158.29,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754887627,3.161,158.31,158.29,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754899233,9.71073939,158.35,158.29,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754899432,3.1612,158.3,158.29,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754902239,3.1615,158.29,158.28,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754902533,9.71073939,158.3,158.25,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754902934,3.1617,158.28,158.25,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754903531,9.71073939,158.3,158.25,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754903745,3.162,158.26,158.25,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754904137,3.1619,158.27,158.25,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754904435,12.97073939,158.3,158.25,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754905241,3.1619,158.27,158.25,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754906750,3.1618,158.28,158.26,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754906939,3.26,158.3,158.26,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754908143,3.1618,158.27,158.26,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754909849,1.3886,158.31,158.26,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754910054,1.4038,158.32,158.28,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754910243,3.1613,158.3,158.28,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754913446,3.1609,158.32,158.29,12.87203939]
["bitfinex-derivatives","SOLF0:USTF0",1730754914950,3.1609,158.32,158.29,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754915850,12.97073939,158.35,158.29,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754915851,3.1606,158.33,158.29,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754916753,3.1606,158.33,158.3,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730754922462,35.84488432,158.36,158.31,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754923158,35.84488432,158.36,158.31,12.87163939]
["bitfinex-derivatives","SOLF0:USTF0",1730754923353,45.55562371,158.36,158.31,12.87163939]
["bitfinex-derivatives","SOLF0:USTF0",1730754923662,3.1607,158.33,158.31,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754924655,3.1608,158.32,158.31,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754925058,9.71073939,158.33,158.28,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754925255,3.1614,158.29,158.26,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754925456,9.71073939,158.33,158.26,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754926556,9.71073939,158.33,158.26,12.87263939]
["bitfinex-derivatives","SOLF0:USTF0",1730754926960,9.71073939,158.33,158.26,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754927161,3.1614,158.3,158.27,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730754927767,3.1611,158.31,158.28,12.87223939]
["bitfinex-derivatives","SOLF0:USTF0",1730754928061,9.71073939,158.33,158.28,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754928257,3.1611,158.31,158.28,12.87223939]
["bitfinex-derivatives","SOLF0:USTF0",1730754928457,9.71073939,158.33,158.28,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754928966,3.1614,158.29,158.28,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754930364,3.1612,158.3,158.28,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754931365,9.71073939,158.3,158.25,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754931674,9.71073939,158.3,158.23,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754931865,3.162,158.26,158.23,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754932574,12.87253939,158.28,158.23,12.87323939]
["bitfinex-derivatives","SOLF0:USTF0",1730754933073,9.71073939,158.28,158.23,12.87323939]
["bitfinex-derivatives","SOLF0:USTF0",1730754933677,12.87243939,158.28,158.23,12.87323939]
["bitfinex-derivatives","SOLF0:USTF0",1730754935865,12.87243939,158.28,158.24,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730754936260,3.1619,158.27,158.22,23.08751328]
["bitfinex-derivatives","SOLF0:USTF0",1730754936673,3.1619,158.27,158.23,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730754937862,3.1623,158.25,158.22,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730754939277,3.1623,158.25,158.22,16.53957389]
["bitfinex-derivatives","SOLF0:USTF0",1730754939983,9.71073939,158.26,158.22,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730754940181,12.87273939,158.26,158.23,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730754940480,9.71073939,158.26,158.23,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730754941378,3.1623,158.25,158.22,16.53937389]
["bitfinex-derivatives","SOLF0:USTF0",1730754942578,9.71073939,158.26,158.23,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730754943777,12.87283939,158.26,158.23,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730754944683,3.1622,158.25,158.23,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730754946273,3.1622,158.25,158.22,16.53947389]
["bitfinex-derivatives","SOLF0:USTF0",1730754947183,3.1622,158.25,158.22,16.53957389]
["bitfinex-derivatives","SOLF0:USTF0",1730754947979,3.1624,158.24,158.22,16.53957389]
["bitfinex-derivatives","SOLF0:USTF0",1730754948386,3.1624,158.24,158.22,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730754949490,3.1626,158.23,158.22,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730754950688,3.1625,158.24,158.22,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730754953181,1.4191,158.3,158.23,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730754953182,12.87283939,158.26,158.23,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730754955381,9.71073939,158.26,158.25,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730754955692,9.71073939,158.26,158.22,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730754956285,9.71073939,158.26,158.25,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730754956598,9.71073939,158.26,158.22,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730754956789,9.71073939,158.26,158.24,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730754957091,9.71073939,158.27,158.22,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730754957495,9.71073939,158.27,158.22,23.08751328]
["bitfinex-derivatives","SOLF0:USTF0",1730754958003,9.71073939,158.29,158.24,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754958299,22.38774147,158.48,158.25,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754958300,12.87183939,158.31,158.25,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754958594,9.71073939,158.31,158.27,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730754958989,9.71073939,158.31,158.28,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730754959396,12.87133939,158.33,158.28,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754959692,9.71073939,158.33,158.29,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730754960097,9.71073939,158.32,158.29,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730754960588,9.71073939,158.32,158.27,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754960794,9.71073939,158.31,158.27,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730754960997,9.71073939,158.29,158.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730754961595,9.71073939,158.29,158.26,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730754961994,9.71073939,158.29,158.27,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730754962302,12.87193939,158.31,158.27,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730754962595,9.71073939,158.31,158.28,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730754962898,9.71073939,158.33,158.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730754963098,11.04743939,158.35,158.3,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754963291,11.04743939,158.35,158.31,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730754963792,11.04743939,158.35,158.29,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754964098,12.87143939,158.33,158.29,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754964300,12.87143939,158.33,158.27,12.95073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754964590,9.71073939,158.33,158.27,12.95073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754965899,12.87133939,158.33,158.29,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730754966395,9.71073939,158.34,158.31,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730754966589,9.71073939,158.34,158.29,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754966795,4.497,158.35,158.31,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754966991,34.46298432,158.36,158.33,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730754967492,31.30288432,158.36,158.33,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730754968396,31.30288432,158.36,158.31,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754969202,31.30288432,158.36,158.33,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730754970404,34.46288432,158.36,158.33,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730754970997,31.30288432,158.36,158.33,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730754971203,12.87093939,158.35,158.33,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730754971800,3.1602,158.35,158.33,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730754972300,41.01362371,158.36,158.29,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1730754972301,31.30288432,158.36,158.31,12.95073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754972506,31.30288432,158.36,158.35,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730754973907,31.30288432,158.36,158.32,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754974106,34.46298432,158.36,158.33,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730754975097,31.30288432,158.36,158.32,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754975693,31.30288432,158.36,158.34,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730754976100,11.05013939,158.38,158.32,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754976305,14.20983939,158.38,158.35,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730754976603,11.05013939,158.38,158.34,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754976799,12.87003939,158.4,158.36,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730754977105,3.1593,158.4,158.37,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754977607,3.1593,158.4,158.37,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730754978805,9.71073939,158.4,158.37,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730754979009,3.1594,158.39,158.37,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730754979902,9.71073939,158.39,158.34,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754980204,9.71073939,158.39,158.33,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754981309,3.1601,158.36,158.34,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730754982502,9.71073939,158.37,158.33,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754982817,3.1602,158.35,158.31,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754983016,9.71073939,158.36,158.31,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754983310,12.87083939,158.36,158.33,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730754983906,3.1601,158.36,158.33,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730754985006,12.87063939,158.37,158.34,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730754987205,9.71073939,158.37,158.34,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730754987513,9.71073939,158.35,158.31,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730754987709,9.71073939,158.35,158.29,11.12223939]
["bitfinex-derivatives","SOLF0:USTF0",1730754987910,3.1604,158.34,158.29,11.12223939]
["bitfinex-derivatives","SOLF0:USTF0",1730754988308,3.1607,158.33,158.3,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730754988520,9.71073939,158.35,158.3,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730754989015,3.1606,158.33,158.3,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730754991514,3.1605,158.34,158.29,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754991820,3.1605,158.34,158.31,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1730754995408,4.4847,158.37,158.34,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730754996321,4.4847,158.37,158.29,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730754996322,11.03563939,158.37,158.31,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754996814,3.1601,158.36,158.31,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754997011,3.1601,158.36,158.34,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730754997622,11.03563939,158.37,158.35,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730754998016,11.03563939,158.37,158.31,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754998217,14.19563939,158.37,158.34,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730754998422,11.03563939,158.37,158.34,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730754999316,3.16,158.36,158.34,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730754999516,3.16,158.36,158.31,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730754999517,3.16,158.36,158.33,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730754999719,3.16,158.36,158.31,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755000130,3.16,158.36,158.33,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730755005128,11.03563939,158.37,158.33,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730755005324,3.1601,158.36,158.33,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730755005528,3.1601,158.36,158.32,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730755005826,3.1601,158.36,158.31,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755006027,3.1601,158.36,158.33,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730755012131,3.1606,158.34,158.31,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730755012935,9.71073939,158.35,158.31,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730755013131,3.1604,158.34,158.31,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730755014236,11.03563939,158.37,158.32,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755014438,3.1601,158.36,158.33,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730755015141,11.03563939,158.37,158.33,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730755015142,3.1602,158.35,158.33,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730755015635,3.1602,158.35,158.32,12.87143939]
["bitfinex-derivatives","SOLF0:USTF0",1730755016034,3.1602,158.35,158.32,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1730755016437,3.1602,158.35,158.31,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755016639,3.1602,158.35,158.32,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730755020044,3.1599,158.37,158.34,12.87093939]
["bitfinex-derivatives","SOLF0:USTF0",1730755020238,3.1599,158.37,158.34,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755020545,12.95073939,158.4,158.35,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730755020546,3.1597,158.38,158.35,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730755021535,12.95073939,158.4,158.35,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730755021736,3.1598,158.37,158.35,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730755022347,9.71073939,158.38,158.33,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755022540,3.1601,158.36,158.33,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755022940,3.1601,158.36,158.33,12.87113939]
["bitfinex-derivatives","SOLF0:USTF0",1730755023534,3.1601,158.36,158.34,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730755023942,3.1599,158.37,158.34,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730755028243,3.1599,158.37,158.34,12.87103939]
["bitfinex-derivatives","SOLF0:USTF0",1730755029039,3.1599,158.37,158.34,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730755030746,3.1599,158.37,158.34,12.87103939]
["bitfinex-derivatives","SOLF0:USTF0",1730755032942,9.71073939,158.39,158.34,12.87103939]
["bitfinex-derivatives","SOLF0:USTF0",1730755033138,3.16,158.36,158.34,12.87103939]
["bitfinex-derivatives","SOLF0:USTF0",1730755033543,9.71073939,158.39,158.34,12.87103939]
["bitfinex-derivatives","SOLF0:USTF0",1730755033743,3.1599,158.37,158.34,12.87103939]
["bitfinex-derivatives","SOLF0:USTF0",1730755035048,3.1596,158.39,158.36,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730755035546,24.05935283,158.41,158.35,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755035752,12.95073939,158.41,158.35,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755036449,12.95073939,158.41,158.35,12.87083939]
["bitfinex-derivatives","SOLF0:USTF0",1730755036450,3.1597,158.38,158.35,12.87083939]
["bitfinex-derivatives","SOLF0:USTF0",1730755039043,9.71073939,158.41,158.35,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755039244,3.1591,158.41,158.38,12.87023939]
["bitfinex-derivatives","SOLF0:USTF0",1730755040251,35.44306212,158.43,158.39,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755040456,3.1589,158.42,158.39,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755041359,3.1587,158.43,158.4,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730755042455,3.1584,158.44,158.41,12.86953939]
["bitfinex-derivatives","SOLF0:USTF0",1730755042854,3.1584,158.44,158.41,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755043054,3.1584,158.44,158.42,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730755043853,1.4031,158.47,158.42,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755044054,12.95073939,158.48,158.42,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755044055,3.24,158.48,158.42,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755044353,3.158,158.47,158.44,12.86903939]
["bitfinex-derivatives","SOLF0:USTF0",1730755044556,3.24,158.48,158.44,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755044960,3.1578,158.47,158.44,12.86903939]
["bitfinex-derivatives","SOLF0:USTF0",1730755046261,9.71073939,158.5,158.44,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755046461,3.1576,158.48,158.45,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1730755046669,9.71073939,158.5,158.44,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755047072,9.71073939,158.5,158.44,12.86903939]
["bitfinex-derivatives","SOLF0:USTF0",1730755047768,3.158,158.47,158.44,12.86903939]
["bitfinex-derivatives","SOLF0:USTF0",1730755048365,3.158,158.46,158.44,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755048668,9.71073939,158.47,158.43,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755048869,9.71073939,158.49,158.43,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755049064,3.158,158.46,158.43,12.86923939]
["bitfinex-derivatives","SOLF0:USTF0",1730755049467,3.158,158.46,158.43,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755049668,9.71073939,158.49,158.43,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755049868,3.1579,158.47,158.44,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730755050776,9.71073939,158.49,158.44,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730755050979,3.158,158.46,158.44,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730755051964,3.1587,158.43,158.41,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755052372,9.71073939,158.45,158.4,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755052868,3.1588,158.42,158.4,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755053064,9.71073939,158.44,158.4,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755053264,9.71073939,158.43,158.38,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755053479,11.06223939,158.43,158.37,12.87053939]
["bitfinex-derivatives","SOLF0:USTF0",1730755053668,11.06223939,158.43,158.37,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755053864,14.30223939,158.43,158.37,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755054067,3.1593,158.4,158.37,12.87043939]
["bitfinex-derivatives","SOLF0:USTF0",1730755055369,3.1594,158.39,158.37,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755055774,9.71073939,158.41,158.37,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755056573,3.1595,158.39,158.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730755056774,9.71073939,158.41,158.35,12.95073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755056976,9.71073939,158.39,158.34,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755057480,3.16,158.37,158.34,12.87093939]
["bitfinex-derivatives","SOLF0:USTF0",1730755058272,3.1599,158.37,158.34,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755058474,9.71073939,158.38,158.34,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755059574,3.24,158.39,158.34,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755060074,3.1597,158.38,158.35,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730755060583,3.1597,158.38,158.34,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755060584,3.16,158.37,158.34,12.87103939]
["bitfinex-derivatives","SOLF0:USTF0",1730755060879,9.71073939,158.38,158.32,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755061883,3.1602,158.35,158.31,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755062079,9.71073939,158.37,158.31,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755062080,11.03153939,158.37,158.31,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755062381,3.1603,158.35,158.31,12.87153939]
["bitfinex-derivatives","SOLF0:USTF0",1730755062580,3.1603,158.35,158.31,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755062983,11.03153939,158.37,158.31,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755063180,3.1601,158.36,158.31,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755063581,3.1601,158.36,158.33,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730755063781,3.1601,158.36,158.33,12.87133939]
["bitfinex-derivatives","SOLF0:USTF0",1730755065285,9.71073939,158.38,158.33,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755065488,9.71073939,158.38,158.34,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755066389,3.16,158.37,158.34,12.87103939]
["bitfinex-derivatives","SOLF0:USTF0",1730755067287,3.16,158.36,158.34,12.87103939]
["bitfinex-derivatives","SOLF0:USTF0",1730755068579,3.24,158.39,158.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730755068974,3.1598,158.37,158.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730755069179,9.71073939,158.38,158.33,12.87123939]
["bitfinex-derivatives","SOLF0:USTF0",1730755069586,3.1601,158.36,158.33,12.87123939]
["bitfinex-derivatives","SOLF0:USTF0",1730755074492,3.1601,158.36,158.34,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755075289,3.1601,158.36,158.33,12.87123939]
["bitfinex-derivatives","SOLF0:USTF0",1730755077588,12.87043939,158.38,158.33,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755077790,3.1597,158.38,158.34,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755078793,3.1597,158.38,158.35,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730755079899,3.1598,158.37,158.35,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730755080396,9.71073939,158.4,158.36,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730755080689,3.1595,158.39,158.36,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730755081499,3.1597,158.38,158.36,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730755083799,3.1595,158.39,158.36,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1730755084491,12.86993939,158.4,158.37,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730755084695,3.1592,158.4,158.36,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755084903,9.71073939,158.41,158.36,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755086101,12.86983939,158.41,158.38,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730755086302,46.63638986,158.43,158.38,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730755086594,3.1591,158.41,158.38,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730755086901,33.68565047,158.43,158.4,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730755087905,43.39638986,158.43,158.4,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730755088291,3.1588,158.42,158.4,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730755088703,12.95073939,158.45,158.4,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1730755089996,9.71073939,158.45,158.39,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755090195,9.71073939,158.46,158.42,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730755090998,3.1584,158.44,158.42,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730755092798,12.86823939,158.49,158.46,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730755093004,9.71073939,158.49,158.43,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755093199,3.9862,158.5,158.41,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755093397,12.86893939,158.46,158.43,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730755095902,9.71073939,158.46,158.41,12.86963939]
["bitfinex-derivatives","SOLF0:USTF0",1730755096899,3.1586,158.44,158.41,12.86963939]
["bitfinex-derivatives","SOLF0:USTF0",1730755097202,9.71073939,158.46,158.41,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755097402,3.1587,158.43,158.4,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1730755097605,9.71073939,158.45,158.39,12.93073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755097911,3.1589,158.42,158.39,12.87013939]
["bitfinex-derivatives","SOLF0:USTF0",1730755099901,3.1589,158.42,158.39,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730755101199,9.71073939,158.43,158.38,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755101408,3.1591,158.41,158.38,12.87023939]
["bitfinex-derivatives","SOLF0:USTF0",1730755101703,9.71073939,158.43,158.38,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755102903,3.1589,158.42,158.39,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730755104909,3.159,158.41,158.38,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730755105108,9.71073939,158.43,158.37,11.02653939]
["bitfinex-derivatives","SOLF0:USTF0",1730755105312,9.71073939,158.43,158.38,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755106421,3.1589,158.42,158.39,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730755108221,3.22,158.48,158.39,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755108222,9.71073939,158.44,158.39,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755108515,9.71073939,158.49,158.43,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755108908,3.1579,158.47,158.44,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730755110618,12.86823939,158.49,158.46,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730755111019,3.1576,158.48,158.46,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730755115417,1.3631,158.5,158.46,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730755115620,3.1575,158.49,158.46,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730755115820,1.3631,158.5,158.46,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730755117015,1.3631,158.5,158.45,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730755117016,3.1577,158.48,158.45,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730755122920,1.3631,158.5,158.46,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755123122,3.1573,158.5,158.47,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1730755123323,3.1573,158.5,158.47,12.86843939]
["bitfinex-derivatives","SOLF0:USTF0",1730755125722,12.86743939,158.53,158.5,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730755126017,9.71073939,158.58,158.51,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755126319,11.07493939,158.6,158.53,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755126519,9.71073939,158.58,158.53,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755126716,9.71073939,158.57,158.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730755126924,3.1563,158.55,158.51,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755127121,9.71073939,158.54,158.48,12.93073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755127722,3.1567,158.53,158.49,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730755128024,9.71073939,158.54,158.48,12.93073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755128226,12.86803939,158.5,158.46,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730755129126,3.158,158.46,158.43,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755129323,9.71073939,158.47,158.43,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755129721,12.86863939,158.47,158.43,12.86923939]
["bitfinex-derivatives","SOLF0:USTF0",1730755130422,9.71073939,158.47,158.43,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755130627,3.1577,158.48,158.44,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730755131429,3.1578,158.47,158.43,12.86923939]
["bitfinex-derivatives","SOLF0:USTF0",1730755131828,9.71073939,158.46,158.41,36.99517527]
["bitfinex-derivatives","SOLF0:USTF0",1730755132426,3.1583,158.45,158.41,40.15397527]
["bitfinex-derivatives","SOLF0:USTF0",1730755133628,3.1584,158.44,158.41,40.15397527]
["bitfinex-derivatives","SOLF0:USTF0",1730755134031,9.71073939,158.46,158.41,40.15397527]
["bitfinex-derivatives","SOLF0:USTF0",1730755134216,3.1583,158.45,158.41,40.15397527]
["bitfinex-derivatives","SOLF0:USTF0",1730755135228,9.71073939,158.46,158.41,27.28443588]
["bitfinex-derivatives","SOLF0:USTF0",1730755135425,9.71073939,158.42,158.37,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1730755135728,9.71073939,158.4,158.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730755135928,9.71073939,158.4,158.36,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1730755136431,12.87003939,158.4,158.36,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1730755137224,3.1595,158.39,158.36,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1730755137523,9.71073939,158.39,158.32,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755137721,9.71073939,158.39,158.32,12.93073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755137926,9.71073939,158.39,158.33,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730755137927,3.1599,158.37,158.33,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730755138531,3.1599,158.37,158.32,12.93073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755138720,3.1599,158.37,158.34,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730755139027,3.1604,158.35,158.3,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755139222,9.71073939,158.34,158.3,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755139426,3.1607,158.33,158.3,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755140330,3.1608,158.32,158.29,12.87193939]
["bitfinex-derivatives","SOLF0:USTF0",1730755140533,9.71073939,158.33,158.29,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755141034,3.1609,158.32,158.29,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755143122,3.1609,158.32,158.29,12.87213939]
["bitfinex-derivatives","SOLF0:USTF0",1730755144336,3.1609,158.32,158.29,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730755144535,9.71073939,158.3,158.25,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755145229,12.87203939,158.3,158.26,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730755145733,12.87203939,158.3,158.25,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755146727,9.71073939,158.3,158.27,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730755148135,3.1611,158.31,158.27,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755148332,9.71073939,158.32,158.29,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730755148732,9.71073939,158.32,158.28,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755149032,12.87163939,158.32,158.28,12.87223939]
["bitfinex-derivatives","SOLF0:USTF0",1730755150641,12.87163939,158.32,158.28,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755150842,12.87163939,158.32,158.29,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730755152336,12.87163939,158.32,158.28,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755152542,12.87163939,158.32,158.28,12.87223939]
["bitfinex-derivatives","SOLF0:USTF0",1730755153543,9.71073939,158.32,158.28,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730755153839,3.1611,158.31,158.26,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755154053,3.1611,158.31,158.27,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730755154652,3.1611,158.31,158.26,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755154853,3.1613,158.3,158.27,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730755157151,9.71073939,158.32,158.26,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755157956,9.71073939,158.3,158.25,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755158552,3.1615,158.29,158.26,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730755163663,9.71073939,158.3,158.25,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755163858,3.1617,158.28,158.25,12.87283939]
["bitfinex-derivatives","SOLF0:USTF0",1730755164766,3.1618,158.27,158.24,12.87303939]
["bitfinex-derivatives","SOLF0:USTF0",1730755165365,9.71073939,158.28,158.22,23.08751328]
["bitfinex-derivatives","SOLF0:USTF0",1730755165566,9.71073939,158.26,158.22,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730755165954,3.1623,158.25,158.22,23.08751328]
["bitfinex-derivatives","SOLF0:USTF0",1730755166460,3.1623,158.25,158.22,26.25021328]
["bitfinex-derivatives","SOLF0:USTF0",1730755167072,3.1624,158.24,158.22,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730755167866,3.1626,158.23,158.22,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730755171871,3.1624,158.24,158.22,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730755172270,3.1636,158.18,158.17,0.32071]
["bitfinex-derivatives","SOLF0:USTF0",1730755172570,12.93073939,158.18,158.11,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755172762,12.93073939,158.18,158.11,12.87553939]
["bitfinex-derivatives","SOLF0:USTF0",1730755172960,12.93073939,158.21,158.15,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755173475,9.71073939,158.19,158.13,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755173670,3.1637,158.18,158.13,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755174169,9.71073939,158.18,158.13,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755174474,9.71073939,158.18,158.06,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730755174475,9.71073939,158.16,158.11,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755175473,3.1642,158.15,158.11,12.87563939]
["bitfinex-derivatives","SOLF0:USTF0",1730755177170,3.1644,158.14,158.1,12.87583939]
["bitfinex-derivatives","SOLF0:USTF0",1730755177472,9.71073939,158.16,158.1,12.87583939]
["bitfinex-derivatives","SOLF0:USTF0",1730755177781,3.1642,158.15,158.1,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755177969,3.1642,158.15,158.11,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730755178565,9.71073939,158.16,158.12,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730755179574,12.93073939,158.16,158.12,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730755180371,16.09473939,158.16,158.12,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730755183578,3.1643,158.15,158.12,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730755184178,12.93073939,158.16,158.1,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755185075,16.09483939,158.16,158.12,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730755185379,12.93073939,158.16,158.1,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755185581,16.09483939,158.16,158.12,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730755186479,16.09483939,158.16,158.13,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730755186879,12.93073939,158.16,158.11,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755187076,12.93073939,158.16,158.15,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730755187077,9.71073939,158.16,158.15,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730755187279,9.71073939,158.18,158.13,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755188471,9.71073939,158.18,158.17,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730755188781,9.71073939,158.18,158.13,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755190079,9.71073939,158.18,158.16,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730755190478,3.22,158.19,158.14,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755190968,3.22,158.19,158.17,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730755191170,9.71073939,158.18,158.13,12.34753939]
["bitfinex-derivatives","SOLF0:USTF0",1730755193278,9.71073939,158.18,158.16,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730755198983,9.71073939,158.18,158.17,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730755199282,9.71073939,158.18,158.1,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755199481,9.71073939,158.15,158.11,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730755199678,3.22,158.15,158.1,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755199888,6.3843,158.15,158.12,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730755200080,6.3843,158.15,158.1,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755200386,9.71073939,158.14,158.1,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755200582,9.71073939,158.14,158.09,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730755200778,9.71073939,158.13,158.08,11.11903939]
["bitfinex-derivatives","SOLF0:USTF0",1730755201982,12.87553939,158.13,158.09,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730755202576,12.87553939,158.13,158.08,11.11903939]
["bitfinex-derivatives","SOLF0:USTF0",1730755202577,9.71073939,158.13,158.08,11.11903939]
["bitfinex-derivatives","SOLF0:USTF0",1730755202780,3.22,158.12,158.08,11.11903939]
["bitfinex-derivatives","SOLF0:USTF0",1730755203182,9.71073939,158.11,158.05,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755203382,9.71073939,158.12,158.05,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755203589,9.71073939,158.12,158.07,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755204591,9.71073939,158.11,158.06,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755204782,3.1653,158.1,158.06,12.87663939]
["bitfinex-derivatives","SOLF0:USTF0",1730755204988,9.71073939,158.11,158.06,12.87663939]
["bitfinex-derivatives","SOLF0:USTF0",1730755205187,9.71073939,158.11,158.06,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755206489,3.1653,158.1,158.06,12.87673939]
["bitfinex-derivatives","SOLF0:USTF0",1730755206695,9.71073939,158.11,158.06,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1730755206894,3.1655,158.09,158.05,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730755207092,3.1655,158.09,158.04,10.99363939]
["bitfinex-derivatives","SOLF0:USTF0",1730755207294,9.71073939,158.11,158.04,10.99363939]
["bitfinex-derivatives","SOLF0:USTF0",1730755207495,3.1653,158.1,158.06,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1730755207695,9.71073939,158.11,158.04,10.99363939]
["bitfinex-derivatives","SOLF0:USTF0",1730755208092,12.87583939,158.11,158.07,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1730755209093,12.87583939,158.11,158.07,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1730755209789,9.71073939,158.12,158.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755209985,9.71073939,158.12,158.07,13.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755210599,9.71073939,158.12,158.09,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730755213203,9.71073939,158.14,158.07,13.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755213400,3.22,158.13,158.1,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730755215393,6.3846,158.13,158.1,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730755215591,3.22,158.13,158.09,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755215898,6.3846,158.13,158.07,13.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755217303,6.3846,158.13,158.1,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1730755217504,3.1648,158.12,158.07,13.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755217701,12.93073939,158.13,158.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755218198,3.1651,158.11,158.08,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730755219101,3.1653,158.1,158.07,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1730755220296,3.165,158.11,158.08,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730755221500,12.87573939,158.11,158.08,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730755223005,9.71073939,158.13,158.07,13.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755223212,12.93073939,158.13,158.07,13.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755223604,12.93073939,158.13,158.11,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730755224507,9.71073939,158.12,158.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755225215,9.71073939,158.12,158.08,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730755225216,3.165,158.11,158.08,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730755226013,16.09563939,158.12,158.09,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730755229105,12.87563939,158.12,158.09,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730755229310,16.09563939,158.12,158.09,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730755231412,12.93073939,158.12,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755231607,12.93073939,158.12,158.09,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730755231808,12.93073939,158.12,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755232516,12.93073939,158.12,158.09,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730755232915,12.93073939,158.12,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755233715,12.93073939,158.12,158.09,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730755233916,12.93073939,158.12,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755234313,12.93073939,158.12,158.09,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730755234715,9.71073939,158.12,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755235116,9.71073939,158.12,158.09,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730755236711,9.71073939,158.12,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755237018,9.71073939,158.1,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755238018,9.71073939,158.11,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755238320,12.87583939,158.11,158.08,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730755239715,3.1653,158.1,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755241207,12.87603939,158.1,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755241427,9.71073939,158.1,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755242216,9.71073939,158.1,158.09,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730755242415,9.71073939,158.11,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755242620,9.71073939,158.13,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755243322,9.71073939,158.13,158.12,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730755243516,9.71073939,158.13,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755243920,9.71073939,158.13,158.11,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730755245619,9.71073939,158.14,158.09,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755245820,9.71073939,158.14,158.1,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730755246424,9.71073939,158.16,158.13,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730755247021,9.71073939,158.14,158.11,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730755247325,9.71073939,158.14,158.1,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730755247522,12.87533939,158.14,158.1,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730755247734,9.71073939,158.14,158.1,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730755248027,9.71073939,158.12,158.1,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730755249320,9.71073939,158.12,158.1,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1730755256231,3.1647,158.13,158.1,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1730755256232,9.71073939,158.11,158.1,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1730755256427,9.71073939,158.11,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755256627,9.71073939,158.09,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755260833,3.1653,158.1,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755260834,9.71073939,158.11,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755261431,12.87583939,158.11,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755262325,3.1652,158.1,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755262828,9.71073939,158.11,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755263130,12.87583939,158.11,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755263530,9.71073939,158.11,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755263734,3.1652,158.1,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755264244,9.71073939,158.09,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755264539,12.87613939,158.09,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755265134,9.71073939,158.09,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755266631,9.71073939,158.13,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755267532,9.71073939,158.11,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755267929,3.1653,158.1,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755269037,3.1652,158.1,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755269930,12.87613939,158.09,158.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755297352,3.1663,158.05,158.02,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730755297551,12.87703939,158.05,158.02,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730755297747,9.71073939,158.04,158.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755298046,9.71073939,158.01,158.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1730755298246,9.71073939,158.01,157.94,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730755298247,12.93073939,158.01,157.94,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730755298455,9.71073939,157.96,157.94,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730755298649,9.71073939,157.96,157.92,4.27302244]
["bitfinex-derivatives","SOLF0:USTF0",1730755298852,9.71073939,157.96,157.94,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1730755299248,9.71073939,157.96,157.92,4.27302244]
["bitfinex-derivatives","SOLF0:USTF0",1730755299249,9.71073939,157.96,157.93,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1730755299661,9.71073939,157.96,157.92,4.27302244]
["bitfinex-derivatives","SOLF0:USTF0",1730755299860,9.71073939,157.96,157.94,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730755300266,12.87913939,157.95,157.92,4.27302244]
["bitfinex-derivatives","SOLF0:USTF0",1730755300455,9.71073939,157.93,157.92,4.27302244]
["bitfinex-derivatives","SOLF0:USTF0",1730755302853,9.71073939,157.94,157.92,4.27302244]
["bitfinex-derivatives","SOLF0:USTF0",1730755304559,12.87923939,157.94,157.92,4.27302244]
["bitfinex-derivatives","SOLF0:USTF0",1730755308562,12.87933939,157.93,157.92,4.27302244]
["bitfinex-derivatives","SOLF0:USTF0",1730755309965,16.09933939,157.93,157.92,4.27302244]
["bitfinex-derivatives","SOLF0:USTF0",1730755311565,12.87933939,157.93,157.92,4.27302244]
["bitfinex-derivatives","SOLF0:USTF0",1730755311763,16.09933939,157.93,157.92,4.27302244]
["bitfinex-derivatives","SOLF0:USTF0",1730755313371,12.87883939,157.96,157.93,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730755313873,9.71073939,157.95,157.93,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730755314468,9.71073939,157.95,157.92,4.27302244]
["bitfinex-derivatives","SOLF0:USTF0",1730755314777,12.87913939,157.95,157.92,7.44172244]
["bitfinex-derivatives","SOLF0:USTF0",1730755315079,12.87933939,157.93,157.92,4.27302244]
["bitfinex-derivatives","SOLF0:USTF0",1730755326386,3.1692,157.91,157.88,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1730755326582,9.71073939,157.89,157.88,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1730755326989,9.71073939,157.9,157.86,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1730755327178,9.71073939,157.89,157.85,1.64268]
["bitfinex-derivatives","SOLF0:USTF0",1730755327385,9.71073939,157.88,157.86,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730755327586,9.71073939,157.88,157.85,1.64268]
["bitfinex-derivatives","SOLF0:USTF0",1730755327587,3.17,157.86,157.85,0.22378]
["bitfinex-derivatives","SOLF0:USTF0",1730755327792,9.71073939,157.86,157.85,0.22378]
["bitfinex-derivatives","SOLF0:USTF0",1730755328886,12.88073939,157.86,157.76,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755329191,9.71073939,157.83,157.82,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1730755330884,9.71073939,157.87,157.85,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1730755331185,9.71073939,157.89,157.82,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755331390,9.71073939,157.89,157.83,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1730755331782,9.71073939,157.88,157.83,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1730755332188,12.88033939,157.88,157.85,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730755332888,9.71073939,157.88,157.83,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1730755333395,9.71073939,157.91,157.86,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755333690,3.22,157.95,157.86,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755333691,9.71073939,157.92,157.86,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755334280,9.71073939,157.92,157.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730755334281,9.71073939,157.91,157.84,12.93073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755334687,9.71073939,157.89,157.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730755334894,12.88023939,157.89,157.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730755335195,9.71073939,157.89,157.83,12.36843939]
["bitfinex-derivatives","SOLF0:USTF0",1730755336397,9.71073939,157.89,157.88,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730755336587,9.71073939,157.89,157.83,12.36843939]
["bitfinex-derivatives","SOLF0:USTF0",1730755336789,9.71073939,157.87,157.83,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1730755337690,12.88063939,157.87,157.84,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730755337890,24.46246971,157.97,157.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730755337891,9.71073939,157.85,157.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730755338291,9.71073939,157.85,157.82,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730755338992,9.71073939,157.85,157.83,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1730755340997,9.71073939,157.85,157.82,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1730755341388,9.71073939,157.85,157.78,11.08003939]
["bitfinex-derivatives","SOLF0:USTF0",1730755341594,9.71073939,157.84,157.78,11.08003939]
["bitfinex-derivatives","SOLF0:USTF0",1730755341790,9.71073939,157.81,157.76,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730755342395,9.71073939,157.81,157.79,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730755343901,9.71073939,157.84,157.78,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755344099,9.71073939,157.84,157.82,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1730755344494,9.71073939,157.86,157.85,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1730755344691,9.71073939,157.86,157.79,11.08113939]
["bitfinex-derivatives","SOLF0:USTF0",1730755344995,9.71073939,157.83,157.79,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1730755345196,9.71073939,157.83,157.78,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755345392,9.71073939,157.83,157.79,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730755345594,9.71073939,157.83,157.78,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755345997,9.71073939,157.83,157.81,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730755349597,12.88163939,157.82,157.79,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730755349805,9.71073939,157.8,157.77,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1730755350107,9.71073939,157.8,157.77,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1730755350301,9.71073939,157.8,157.76,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730755351402,9.71073939,157.79,157.75,3.46952479]
["bitfinex-derivatives","SOLF0:USTF0",1730755351603,9.71073939,157.78,157.75,6.64162479]
["bitfinex-derivatives","SOLF0:USTF0",1730755352308,2.7454,157.84,157.66,3.22943069]
["bitfinex-derivatives","SOLF0:USTF0",1730755352309,9.71073939,157.76,157.66,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755352500,9.71073939,157.7,157.64,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755352698,12.93073939,157.72,157.66,9.71073939]
["bitfinex-derivatives","SOLF0:USTF0",1730755353406,12.93073939,157.72,157.62,15.22980005]
["bitfinex-derivatives","SOLF0:USTF0",1730755353407,3.22,157.72,157.62,15.22980005]
["bitfinex-derivatives","SOLF0:USTF0",1730755353905,6.393,157.72,157.67,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730755355996,15.22980005,157.71,157.67,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730755356203,18.40300005,157.71,157.65,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730755356405,3.22,157.72,157.6,17.93140005]
["bitfinex-derivatives","SOLF0:USTF0",1730755356406,15.22980005,157.68,157.6,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1730755356612,3.22,157.67,157.6,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1730755356906,3.22,157.68,157.6,16.53570005]
["bitfinex-derivatives","SOLF0:USTF0",1730755357405,3.22,157.68,157.65,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730755357604,3.22,157.68,157.55,15.22980005]
["bitfinex-derivatives","SOLF0:USTF0",1730755357605,15.22980005,157.66,157.55,15.22980005]
["bitfinex-derivatives","SOLF0:USTF0",1730755357803,3.22,157.65,157.56,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1730755358104,3.22,157.65,157.57,15.22980005]
["bitfinex-derivatives","SOLF0:USTF0",1730755358509,15.22980005,157.68,157.57,15.22980005]
["bitfinex-derivatives","SOLF0:USTF0",1730755358706,3.22,157.67,157.57,15.22980005]
["bitfinex-derivatives","SOLF0:USTF0",1730755359014,3.22,157.67,157.63,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730755359203,15.22980005,157.68,157.57,15.22980005]
["bitfinex-derivatives","SOLF0:USTF0",1730755359406,3.22,157.67,157.57,15.22980005]
["bitfinex-derivatives","SOLF0:USTF0",1730755359606,3.22,157.67,157.63,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730755360000,3.22,157.66,157.57,15.22980005]
["bitfinex-derivatives","SOLF0:USTF0",1730755360203,15.22980005,157.72,157.62,15.22980005]
["bitfinex-derivatives","SOLF0:USTF0",1730755360413,15.22980005,157.74,157.64,15.22980005]
["bitfinex-derivatives","SOLF0:USTF0",1730755360617,15.22980005,157.74,157.69,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1730755360823,18.40220005,157.74,157.64,15.22980005]
["bitfinex-derivatives","SOLF0:USTF0",1730755361110,15.22980005,157.74,157.64,15.22980005]
["bitfinex-derivatives","SOLF0:USTF0",1730755361611,15.22980005,157.74,157.64,18.44980005]
["bitfinex-derivatives","SOLF0:USTF0",1730755361913,15.22980005,157.74,157.67,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730755362307,3.1731,157.71,157.67,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730755362712,15.22980005,157.69,157.63,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730755362915,3.174,157.67,157.63,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730755363118,3.22,157.66,157.57,15.22980005]
["bitfinex-derivatives","SOLF0:USTF0",1730755363806,3.22,157.66,157.62,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730755364511,3.1743,157.65,157.61,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1730755364814,1.3537,157.69,157.57,15.22980005]
["bitfinex-derivatives","SOLF0:USTF0",1730755364815,16.58350005,157.69,157.57,15.22980005]
["bitfinex-derivatives","SOLF0:USTF0",1730755365017,3.22,157.68,157.64,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1730755365202,3.22,157.68,157.58,15.22980005]
["bitfinex-derivatives","SOLF0:USTF0",1730755365703,3.22,157.69,157.58,15.22980005]
["bitfinex-derivatives","SOLF0:USTF0",1730755365906,15.22980005,157.71,157.6,15.22980005]
["bitfinex-derivatives","SOLF0:USTF0",1730755366103,3.22,157.7,157.61,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1730755366303,3.22,157.7,157.61,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730755366709,3.22,157.7,157.67,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730755369812,6.3934,157.7,157.65,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730755370814,3.22,157.7,157.61,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730755371020,3.1737,157.68,157.61,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730755371526,3.1741,157.66,157.62,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730755371815,15.22980005,157.69,157.62,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730755372019,3.174,157.66,157.62,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730755372522,15.22980005,157.69,157.63,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730755372717,3.174,157.67,157.63,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730755373608,3.174,157.67,157.63,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730755374515,3.174,157.67,157.61,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730755374516,15.22980005,157.69,157.61,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730755374717,21.62340005,157.69,157.65,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730755374915,6.3936,157.69,157.65,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730755375716,6.3936,157.69,157.61,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730755375717,3.22,157.69,157.61,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730755376020,3.1734,157.69,157.66,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1730755376215,3.22,157.69,157.61,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730755376414,3.22,157.69,157.66,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730755376823,15.22980005,157.7,157.68,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730755377122,3.22,157.69,157.68,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730755377421,15.22980005,157.7,157.67,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730755378014,18.40300005,157.7,157.67,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730755378618,15.22980005,157.7,157.61,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730755378824,3.1735,157.69,157.61,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730755379014,3.1735,157.69,157.65,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730755379321,15.22980005,157.68,157.61,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730755379910,18.44980005,157.71,157.61,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730755380113,3.22,157.7,157.61,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730755380813,3.22,157.7,157.68,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1730755381820,15.22980005,157.71,157.68,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1730755382018,3.22,157.72,157.69,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730755382321,18.40260005,157.73,157.69,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730755382518,21.62260005,157.73,157.69,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730755383122,18.44980005,157.73,157.69,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730755383331,15.22980005,157.71,157.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730755383513,15.22980005,157.71,157.61,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730755383814,3.1736,157.69,157.66,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730755384016,3.22,157.69,157.66,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730755384223,3.22,157.69,157.61,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730755384419,3.22,157.7,157.61,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730755384819,3.22,157.71,157.62,15.22980005]
["bitfinex-derivatives","SOLF0:USTF0",1730755385025,6.393,157.71,157.62,15.22980005]
["bitfinex-derivatives","SOLF0:USTF0",1730755385619,6.393,157.71,157.67,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730755385829,3.1733,157.7,157.67,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730755386925,21.62290005,157.71,157.67,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730755388425,21.62290005,157.71,157.61,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730755390425,21.62290005,157.71,157.65,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730755390824,3.1732,157.7,157.65,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730755391021,3.1732,157.7,157.61,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730755391227,3.1732,157.7,157.66,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1730755391418,3.1732,157.7,157.61,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730755391618,15.22980005,157.69,157.61,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730755392223,3.1739,157.67,157.62,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730755392530,6.3939,157.67,157.61,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730755393032,6.3939,157.67,157.63,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730755394223,3.22,157.67,157.61,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730755394423,3.1741,157.66,157.62,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730755395028,6.3939,157.67,157.62,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730755395726,3.22,157.67,157.62,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730755395930,3.1742,157.66,157.62,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730755396524,3.22,157.67,157.58,15.22980005]
["bitfinex-derivatives","SOLF0:USTF0",1730755397232,3.1742,157.65,157.61,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730755399132,3.22,157.67,157.58,15.22980005]
["bitfinex-derivatives","SOLF0:USTF0",1730755399330,6.3939,157.67,157.62,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730755399734,3.1741,157.66,157.62,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730755400336,3.1738,157.68,157.64,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1730755400539,18.44980005,157.69,157.58,18.44980005]
["bitfinex-derivatives","SOLF0:USTF0",1730755400935,21.62340005,157.69,157.64,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1730755401434,9.75071303,157.68,157.64,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1730755401624,9.75071303,157.68,157.62,9.75071303]
["bitfinex-derivatives","SOLF0:USTF0",1730755401830,12.92451303,157.68,157.63,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730755402633,12.92451303,157.68,157.64,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730755402833,9.75071303,157.68,157.64,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730755403432,9.75071303,157.68,157.62,9.75071303]
["bitfinex-derivatives","SOLF0:USTF0",1730755403627,9.75071303,157.66,157.63,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730755404736,9.75071303,157.66,157.56,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730755404940,3.22,157.69,157.59,9.75071303]
["bitfinex-derivatives","SOLF0:USTF0",1730755404941,9.75071303,157.64,157.59,9.75071303]
["bitfinex-derivatives","SOLF0:USTF0",1730755405434,9.75071303,157.64,157.61,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730755405945,9.75071303,157.64,157.59,9.75071303]
["bitfinex-derivatives","SOLF0:USTF0",1730755405946,9.75071303,157.63,157.57,9.75071303]
["bitfinex-derivatives","SOLF0:USTF0",1730755406134,9.75071303,157.62,157.58,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730755408341,12.92571303,157.62,157.57,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1730755408537,12.92571303,157.62,157.56,13.90901303]
["bitfinex-derivatives","SOLF0:USTF0",1730755408733,9.75071303,157.62,157.56,13.90901303]
["bitfinex-derivatives","SOLF0:USTF0",1730755409048,3.22,157.65,157.56,13.90901303]
["bitfinex-derivatives","SOLF0:USTF0",1730755409249,9.75071303,157.6,157.56,13.90901303]
["bitfinex-derivatives","SOLF0:USTF0",1730755409448,15.24827851,157.63,157.56,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730755410150,18.42297851,157.63,157.58,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730755410350,15.24827851,157.63,157.56,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730755410545,18.46827851,157.65,157.56,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730755411048,18.46827851,157.65,157.61,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730755411652,21.64247851,157.65,157.61,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730755411952,3.22,157.65,157.63,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730755412346,18.46827851,157.67,157.64,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730755412650,18.46827851,157.67,157.57,18.46827851]
["bitfinex-derivatives","SOLF0:USTF0",1730755412837,15.24827851,157.67,157.57,18.46827851]
["bitfinex-derivatives","SOLF0:USTF0",1730755413040,4.032,157.7,157.59,15.24827851]
["bitfinex-derivatives","SOLF0:USTF0",1730755413041,15.24827851,157.69,157.59,15.24827851]
["bitfinex-derivatives","SOLF0:USTF0",1730755413252,3.22,157.7,157.61,15.24827851]
["bitfinex-derivatives","SOLF0:USTF0",1730755413451,3.22,157.7,157.62,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730755413644,3.22,157.7,157.67,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730755415243,3.22,157.7,157.62,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730755415450,6.3933,157.7,157.66,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730755415844,3.22,157.7,157.66,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730755416051,3.22,157.7,157.67,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730755418451,18.42137851,157.71,157.67,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730755418452,21.64137851,157.71,157.67,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730755420459,3.1732,157.7,157.67,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730755420754,15.24827851,157.69,157.57,15.24827851]
["bitfinex-derivatives","SOLF0:USTF0",1730755420959,3.1743,157.65,157.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730755421263,3.1743,157.65,157.61,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730755421851,18.42237851,157.66,157.62,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730755424858,3.1743,157.65,157.62,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730755425658,3.1745,157.64,157.6,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730755426164,3.1751,157.61,157.58,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730755426361,3.22,157.63,157.58,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730755427250,3.175,157.62,157.58,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730755427663,3.22,157.63,157.58,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730755428459,15.24827851,157.62,157.54,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1730755429263,9.76301104,157.58,157.52,9.76301104]
["bitfinex-derivatives","SOLF0:USTF0",1730755429766,9.76301104,157.56,157.53,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730755430162,9.76301104,157.56,157.51,9.76301104]
["bitfinex-derivatives","SOLF0:USTF0",1730755430362,9.76301104,157.56,157.52,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730755430764,12.93911104,157.56,157.52,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730755431062,9.76301104,157.53,157.48,11.07751104]
["bitfinex-derivatives","SOLF0:USTF0",1730755431457,3.22,157.55,157.51,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1730755431458,6.3964,157.55,157.51,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1730755431658,3.22,157.55,157.51,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1730755432260,3.22,157.55,157.46,15.26246608]
["bitfinex-derivatives","SOLF0:USTF0",1730755432463,3.22,157.54,157.46,15.26246608]
["bitfinex-derivatives","SOLF0:USTF0",1730755432971,3.1768,157.53,157.48,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1730755434665,15.26246608,157.52,157.42,15.76246608]
["bitfinex-derivatives","SOLF0:USTF0",1730755434867,15.26246608,157.5,157.43,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1730755435068,3.22,157.49,157.42,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730755435366,15.26246608,157.48,157.42,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730755435564,19.24546608,157.48,157.42,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730755435765,18.44126608,157.43,157.36,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730755435965,3.22,157.42,157.33,25.11804409]
["bitfinex-derivatives","SOLF0:USTF0",1730755436170,15.26246608,157.43,157.33,25.11804409]
["bitfinex-derivatives","SOLF0:USTF0",1730755436376,3.22,157.42,157.33,25.11804409]
["bitfinex-derivatives","SOLF0:USTF0",1730755436674,18.48246608,157.41,157.33,9.85557801]
["bitfinex-derivatives","SOLF0:USTF0",1730755436874,2.657,157.4,157.33,3.52840909]
["bitfinex-derivatives","SOLF0:USTF0",1730755437071,3.22,157.39,157.35,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1730755437381,15.26246608,157.37,157.33,3.52840909]
["bitfinex-derivatives","SOLF0:USTF0",1730755437574,18.44276608,157.35,157.33,3.52840909]
["bitfinex-derivatives","SOLF0:USTF0",1730755437766,3.22,157.34,157.33,3.52840909]
["bitfinex-derivatives","SOLF0:USTF0",1730755437975,15.26246608,157.37,157.33,3.52840909]
["bitfinex-derivatives","SOLF0:USTF0",1730755438277,15.26246608,157.35,157.33,3.52840909]
["bitfinex-derivatives","SOLF0:USTF0",1730755438672,3.22,157.34,157.33,3.52840909]
["bitfinex-derivatives","SOLF0:USTF0",1730755438971,18.48246608,157.35,157.33,3.52840909]
["bitfinex-derivatives","SOLF0:USTF0",1730755439172,15.26246608,157.37,157.33,3.52840909]
["bitfinex-derivatives","SOLF0:USTF0",1730755439969,15.26246608,157.37,157.35,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1730755440171,15.26246608,157.39,157.33,3.52840909]
["bitfinex-derivatives","SOLF0:USTF0",1730755440372,18.74246608,157.39,157.33,3.52840909]
["bitfinex-derivatives","SOLF0:USTF0",1730755440568,2.657,157.4,157.33,3.52840909]
["bitfinex-derivatives","SOLF0:USTF0",1730755440771,15.26246608,157.39,157.33,3.52840909]
["bitfinex-derivatives","SOLF0:USTF0",1730755440969,15.26246608,157.39,157.35,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1730755441171,15.26246608,157.39,157.33,3.52840909]
["bitfinex-derivatives","SOLF0:USTF0",1730755441574,15.26246608,157.39,157.33,6.70910909]
["bitfinex-derivatives","SOLF0:USTF0",1730755441774,15.26246608,157.39,157.33,3.52840909]
["bitfinex-derivatives","SOLF0:USTF0",1730755441976,18.44196608,157.39,157.33,3.52840909]
["bitfinex-derivatives","SOLF0:USTF0",1730755442175,15.26246608,157.39,157.33,3.52840909]
["bitfinex-derivatives","SOLF0:USTF0",1730755442378,15.26246608,157.34,157.33,3.52840909]
["bitfinex-derivatives","SOLF0:USTF0",1730755443183,15.26246608,157.34,157.28,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1730755443372,15.26246608,157.32,157.26,0.38728]
["bitfinex-derivatives","SOLF0:USTF0",1730755443573,15.26246608,157.32,157.29,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730755443776,15.26246608,157.32,157.26,0.38728]
["bitfinex-derivatives","SOLF0:USTF0",1730755444478,15.26246608,157.3,157.26,0.38728]
["bitfinex-derivatives","SOLF0:USTF0",1730755444670,15.26246608,157.3,157.29,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730755444876,3.82,157.35,157.26,0.38728]
["bitfinex-derivatives","SOLF0:USTF0",1730755444877,15.26246608,157.32,157.26,0.38728]
["bitfinex-derivatives","SOLF0:USTF0",1730755445775,15.26246608,157.37,157.26,0.38728]
["bitfinex-derivatives","SOLF0:USTF0",1730755445981,15.26246608,157.37,157.27,15.26246608]
["bitfinex-derivatives","SOLF0:USTF0",1730755446280,15.26246608,157.42,157.37,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1730755446775,15.26246608,157.42,157.37,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730755446983,15.26246608,157.44,157.33,15.26246608]
["bitfinex-derivatives","SOLF0:USTF0",1730755447183,15.26246608,157.46,157.35,15.26246608]
["bitfinex-derivatives","SOLF0:USTF0",1730755447379,24.41443765,157.47,157.36,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1730755447570,24.41443765,157.47,157.37,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730755447877,24.41443765,157.45,157.38,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730755448073,24.41443765,157.42,157.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730755448469,24.41443765,157.37,157.3,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1730755449688,24.41443765,157.37,157.32,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1730755449875,24.41443765,157.37,157.26,4.86728]
["bitfinex-derivatives","SOLF0:USTF0",1730755450074,1.417,157.36,157.26,4.86728]
["bitfinex-derivatives","SOLF0:USTF0",1730755450274,24.41443765,157.35,157.26,0.38728]
["bitfinex-derivatives","SOLF0:USTF0",1730755450476,24.41443765,157.29,157.26,0.38728]
["bitfinex-derivatives","SOLF0:USTF0",1730755450674,24.41443765,157.27,157.19,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1730755450876,24.41443765,157.27,157.13,24.41443765]
["bitfinex-derivatives","SOLF0:USTF0",1730755451180,24.41443765,157.24,157.18,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1730755451378,24.41443765,157.24,157.14,3.88790196]
["bitfinex-derivatives","SOLF0:USTF0",1730755451585,24.41443765,157.24,157.08,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1730755451586,24.41443765,157.16,157.09,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1730755451877,24.41443765,157.16,156.97,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1730755451878,24.41443765,157.14,157.0,24.41443765]
["bitfinex-derivatives","SOLF0:USTF0",1730755452082,24.41443765,157.07,156.82,2.49962404]
["bitfinex-derivatives","SOLF0:USTF0",1730755452274,24.41443765,157.1,156.95,24.41443765]
["bitfinex-derivatives","SOLF0:USTF0",1730755452472,24.41443765,157.04,156.92,3.58729339]
["bitfinex-derivatives","SOLF0:USTF0",1730755452678,24.41443765,157.01,156.92,3.58729339]
["bitfinex-derivatives","SOLF0:USTF0",1730755452993,24.41443765,156.95,156.92,3.58729339]
["bitfinex-derivatives","SOLF0:USTF0",1730755453282,39.79906359,156.93,156.84,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730755453489,1.2965,157.09,156.86,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730755453490,39.79906359,156.96,156.86,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730755453677,39.79906359,156.93,156.84,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730755453876,39.79906359,156.9,156.84,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730755454079,39.79906359,156.92,156.72,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755454389,39.79906359,156.92,156.75,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755454882,39.79906359,156.91,156.74,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755455185,39.79906359,156.81,156.59,7.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1730755455388,39.79906359,156.82,156.66,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755455594,39.79906359,156.88,156.75,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730755455781,39.79906359,156.84,156.69,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755456284,40.79906359,156.87,156.7,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755456485,39.79906359,156.82,156.66,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755456682,39.79906359,156.95,156.64,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755456881,39.79906359,156.81,156.65,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755457691,39.79906359,156.72,156.59,7.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1730755457988,39.79906359,156.6,156.59,7.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1730755458177,39.79906359,156.73,156.59,7.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1730755458382,39.79906359,156.61,156.42,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755458684,39.79906359,156.61,156.41,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1730755458685,39.79906359,156.54,156.41,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1730755458886,39.79906359,156.65,156.32,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755458887,39.79906359,156.52,156.32,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755459078,39.79906359,156.51,156.43,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1730755459279,4.1953,156.6,156.33,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1730755459280,39.79906359,156.56,156.33,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1730755459479,39.79906359,156.65,156.44,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755459688,39.79906359,156.65,156.4,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755459689,39.79906359,156.57,156.4,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755459883,39.79906359,156.6,156.4,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755460078,39.79906359,156.6,156.45,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755460288,39.79906359,156.56,156.4,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755460585,0.79906359,156.56,156.39,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755460783,0.79906359,156.56,156.42,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755461182,39.79906359,156.53,156.33,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1730755461395,39.79906359,156.56,156.35,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755461593,39.79906359,156.52,156.36,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755461786,39.79906359,156.56,156.36,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755462287,39.79906359,156.56,156.37,1.17466614]
["bitfinex-derivatives","SOLF0:USTF0",1730755462492,39.79906359,156.56,156.36,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755463195,39.79906359,156.56,156.33,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1730755463196,39.79906359,156.56,156.39,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755463388,39.79906359,156.65,156.48,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755463594,39.79906359,156.73,156.54,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755463798,39.79906359,156.75,156.66,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1730755463997,39.79906359,156.75,156.6,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755464195,39.79906359,156.72,156.57,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755464394,39.79906359,156.8,156.54,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755464395,39.79906359,156.69,156.54,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755464605,39.79906359,156.73,156.57,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755464795,39.79906359,156.73,156.64,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730755464994,39.79906359,156.7,156.54,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755465199,39.79906359,156.64,156.49,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1730755465409,39.79906359,156.61,156.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730755465601,39.79906359,156.64,156.49,42.53906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755465902,1.0,156.69,156.55,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755466106,39.79906359,156.73,156.58,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755466302,39.79906359,156.7,156.55,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755466505,39.79906359,156.73,156.57,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755467604,39.79906359,156.73,156.66,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1730755467806,39.79906359,156.68,156.54,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755468008,39.79906359,156.73,156.57,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755468195,39.79906359,156.75,156.6,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755468603,39.79906359,156.8,156.66,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1730755468604,39.79906359,156.73,156.66,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1730755468905,39.79906359,156.73,156.56,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755468906,39.79906359,156.7,156.56,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755469205,39.79906359,156.7,156.61,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730755469407,39.79906359,156.67,156.5,41.13426359]
["bitfinex-derivatives","SOLF0:USTF0",1730755469802,39.79906359,156.64,156.5,41.13426359]
["bitfinex-derivatives","SOLF0:USTF0",1730755470200,39.79906359,156.58,156.49,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1730755470495,39.79906359,156.61,156.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730755470700,1.0,156.63,156.53,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730755470897,1.0,156.63,156.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730755471103,39.79906359,156.6,156.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730755471405,1.0,156.63,156.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730755472096,39.79906359,156.64,156.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730755472505,39.79906359,156.58,156.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730755472708,39.79906359,156.61,156.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730755473107,39.79906359,156.65,156.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730755473506,39.79906359,156.68,156.53,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755473906,39.79906359,156.68,156.55,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755474412,39.79906359,156.67,156.53,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755474608,39.79906359,156.73,156.5,41.13266359]
["bitfinex-derivatives","SOLF0:USTF0",1730755474609,39.79906359,156.7,156.56,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755475208,39.79906359,156.7,156.62,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1730755475517,39.79906359,156.73,156.59,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755475807,39.79906359,156.79,156.65,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755476018,39.79906359,156.81,156.68,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755476306,39.79906359,156.84,156.8,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730755476702,39.79906359,156.84,156.71,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755477705,39.79906359,156.86,156.71,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755478508,39.79906359,156.84,156.73,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730755478708,39.79906359,156.84,156.68,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755478903,39.79906359,156.87,156.66,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730755479110,39.79906359,156.87,156.73,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755479812,39.79906359,156.9,156.76,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755480310,39.79906359,156.96,156.81,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755480511,39.79906359,156.96,156.84,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755480716,39.79906359,156.96,156.81,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755480717,39.79906359,156.96,156.82,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730755481708,3.1881,156.95,156.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1730755482018,39.79906359,156.96,156.82,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730755482207,39.79906359,156.93,156.84,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1730755482412,39.79906359,156.93,156.82,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730755482810,39.79906359,156.93,156.86,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730755483010,39.79906359,156.93,156.82,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730755483406,39.79906359,156.93,156.84,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1730755483615,39.79906359,156.93,156.82,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730755483822,39.79906359,156.9,156.82,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730755484022,39.79906359,156.87,156.73,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755484221,39.79906359,156.82,156.71,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730755484521,39.79906359,156.85,156.76,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1730755484714,39.79906359,156.88,156.73,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755484908,39.79906359,156.9,156.78,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755485114,39.79906359,156.93,156.78,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755485510,39.79906359,156.88,156.72,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755485817,39.79906359,156.96,156.72,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755485818,39.79906359,156.85,156.72,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755486023,39.79906359,156.85,156.71,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730755486318,3.1901,156.85,156.76,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730755486515,39.79906359,156.96,156.71,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730755486516,39.79906359,156.83,156.71,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730755486716,39.79906359,156.93,156.81,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755487222,39.79906359,156.9,156.78,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755487409,39.79906359,156.9,156.73,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755487614,39.79906359,156.9,156.76,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755487815,3.1894,156.89,156.8,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730755488020,39.79906359,156.9,156.76,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755488417,39.79906359,156.93,156.79,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755488921,3.1887,156.92,156.83,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1730755489128,3.1887,156.92,156.79,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755489320,39.79906359,156.96,156.82,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755489625,42.53811491,156.99,156.85,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755489926,39.79906359,156.99,156.85,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755491620,39.79906359,157.01,156.87,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755492023,39.79906359,157.12,156.81,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730755492024,39.79906359,157.04,156.9,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755493023,39.79906359,157.04,156.92,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755493318,39.79906359,157.04,156.95,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1730755493519,39.79906359,157.04,156.9,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755493725,39.79906359,157.04,156.92,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755494025,39.79906359,157.04,156.96,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1730755494329,39.79906359,157.06,156.98,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730755494619,39.79906359,157.09,156.95,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755495426,39.79906359,157.09,157.02,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1730755495621,39.79906359,157.09,156.95,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755496024,39.79906359,157.06,156.95,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730755496221,39.79906359,157.06,156.92,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755497222,39.79906359,157.08,157.0,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1730755497416,39.79906359,157.08,156.95,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755498121,39.79906359,157.11,156.97,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755498625,3.1854,157.09,156.97,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755499019,39.79906359,157.11,156.97,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755499624,39.79906359,157.11,157.03,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1730755500022,39.79906359,157.11,156.97,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755500327,3.1844,157.13,157.05,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1730755500528,39.79906359,157.17,157.03,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755501326,39.79906359,157.17,157.08,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1730755501327,3.1839,157.16,157.08,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1730755501530,39.79906359,157.17,157.03,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755501824,39.79906359,157.22,157.07,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755502218,3.1828,157.21,157.13,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730755502419,39.79906359,157.19,157.05,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755502620,39.79906359,157.16,157.03,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755502816,39.79906359,157.14,157.03,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755503020,39.79906359,157.17,157.03,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755503716,39.79906359,157.17,157.05,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755503916,39.79906359,157.23,157.08,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755504121,39.79906359,157.28,157.11,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755504322,39.79906359,157.3,157.16,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755504523,39.79906359,157.33,157.18,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755504924,39.79906359,157.33,157.22,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1730755505124,39.79906359,157.33,157.18,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755505424,39.79906359,157.33,157.21,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755505625,39.79906359,157.33,157.12,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730755505626,39.79906359,157.38,157.24,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755505824,39.79906359,157.38,157.27,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755506321,39.79906359,157.43,157.3,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755506525,42.97746359,157.43,157.3,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755506723,39.79906359,157.43,157.32,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755506922,39.79906359,157.51,157.32,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755506923,39.79906359,157.46,157.39,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1730755507225,39.79906359,157.46,157.32,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755507422,39.79906359,157.46,157.39,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1730755507626,39.79906359,157.49,157.35,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755509632,39.79906359,157.41,157.28,43.72806359]
["bitfinex-derivatives","SOLF0:USTF0",1730755509935,39.79906359,157.38,157.28,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1730755510330,39.79906359,157.4,157.28,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1730755511234,39.79906359,157.38,157.28,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730755512132,39.79906359,157.43,157.28,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730755512326,39.79906359,157.51,157.28,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730755512327,39.79906359,157.46,157.32,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755512532,39.79906359,157.51,157.29,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755512533,39.79906359,157.43,157.29,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755513233,39.79906359,157.4,157.28,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730755513831,39.79906359,157.43,157.29,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755514133,40.11589359,157.48,157.35,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755514326,39.79906359,157.43,157.29,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755514531,39.79906359,157.4,157.28,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730755514731,39.79906359,157.46,157.32,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755515535,3.1784,157.43,157.32,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755515731,39.79906359,157.46,157.32,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755515936,3.1784,157.43,157.32,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755516340,39.79906359,157.41,157.28,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730755516638,39.79906359,157.38,157.28,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1730755516934,39.79906359,157.33,157.21,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1730755517735,39.79906359,157.35,157.21,41.20176359]
["bitfinex-derivatives","SOLF0:USTF0",1730755519437,1.0,157.42,157.21,41.20176359]
["bitfinex-derivatives","SOLF0:USTF0",1730755519438,39.79906359,157.38,157.24,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755519637,39.79906359,157.35,157.21,41.20176359]
["bitfinex-derivatives","SOLF0:USTF0",1730755520129,3.181,157.31,157.21,41.20176359]
["bitfinex-derivatives","SOLF0:USTF0",1730755520336,39.79906359,157.35,157.21,41.20176359]
["bitfinex-derivatives","SOLF0:USTF0",1730755520735,3.1807,157.32,157.21,41.20176359]
["bitfinex-derivatives","SOLF0:USTF0",1730755520942,39.79906359,157.41,157.29,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755521140,0.31683,157.48,157.26,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755521141,39.79906359,157.38,157.26,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755521549,39.79906359,157.38,157.23,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755521745,39.79906359,157.44,157.29,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755521947,39.79906359,157.41,157.29,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755523040,3.1797,157.37,157.29,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755523247,39.79906359,157.41,157.26,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755523442,39.79906359,157.38,157.24,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1730755523646,39.79906359,157.35,157.24,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1730755524145,39.79906359,157.3,157.2,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1730755524449,39.79906359,157.27,157.15,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1730755524647,3.182,157.25,157.15,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1730755524847,39.79906359,157.27,157.15,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1730755525441,39.79906359,157.27,157.16,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730755525838,3.182,157.26,157.16,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730755526147,39.79906359,157.33,157.19,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755526344,3.1815,157.28,157.16,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730755526547,39.79906359,157.3,157.16,41.10686359]
["bitfinex-derivatives","SOLF0:USTF0",1730755526945,3.182,157.26,157.16,41.10686359]
["bitfinex-derivatives","SOLF0:USTF0",1730755527146,39.79906359,157.33,157.18,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755527739,39.79906359,157.33,157.21,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755527947,39.79906359,157.41,157.26,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755528444,39.79906359,157.35,157.21,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755528653,40.03361359,157.35,157.21,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755529249,3.1808,157.31,157.21,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755530043,3.1811,157.3,157.22,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1730755530250,40.03361359,157.35,157.21,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755530650,40.03361359,157.35,157.21,42.98186359]
["bitfinex-derivatives","SOLF0:USTF0",1730755530846,39.79906359,157.32,157.18,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755531052,3.183,157.21,157.16,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730755531251,39.79906359,157.27,157.16,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730755531552,40.03361359,157.35,157.21,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755532043,40.03361359,157.35,157.24,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730755532248,0.23455,157.35,157.24,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755532651,3.1809,157.31,157.24,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755533052,0.23455,157.35,157.24,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755533258,40.03361359,157.35,157.21,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755533443,0.23455,157.35,157.23,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755533850,40.03361359,157.35,157.21,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755534352,40.03361359,157.35,157.22,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1730755534353,3.1814,157.28,157.22,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1730755534550,40.03361359,157.35,157.21,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755534752,39.79906359,157.32,157.21,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755535253,39.79906359,157.32,157.16,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730755535254,39.79906359,157.32,157.18,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755535658,40.03361359,157.35,157.16,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730755535659,39.79906359,157.3,157.16,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730755536358,39.79906359,157.33,157.18,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755537262,40.03361359,157.35,157.21,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755537661,40.03361359,157.35,157.16,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730755537662,0.23455,157.35,157.23,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755537850,3.1803,157.34,157.23,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755538055,0.23455,157.35,157.24,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1730755538264,3.1812,157.3,157.24,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1730755538463,0.23455,157.35,157.24,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1730755538960,3.1811,157.3,157.24,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1730755539159,39.79906359,157.33,157.24,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1730755539359,3.1809,157.31,157.24,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1730755539562,39.79906359,157.33,157.24,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1730755540063,3.1812,157.29,157.22,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1730755540255,39.79906359,157.3,157.17,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1730755540657,3.1818,157.26,157.19,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1730755540854,39.79906359,157.3,157.17,41.22096359]
["bitfinex-derivatives","SOLF0:USTF0",1730755541365,39.79906359,157.27,157.17,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1730755541763,39.79906359,157.27,157.12,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755542058,39.79906359,157.22,157.09,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755542264,3.1835,157.18,157.1,48.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730755542465,39.79906359,157.22,157.1,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1730755543161,39.79906359,157.22,157.08,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1730755543358,3.1839,157.16,157.08,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1730755543667,39.79906359,157.19,157.08,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1730755544057,3.1839,157.16,157.08,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730755544368,3.1839,157.16,157.08,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1730755544560,39.79906359,157.19,157.08,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1730755545363,3.1835,157.18,157.11,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1730755545764,39.79906359,157.22,157.08,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1730755545969,3.1835,157.18,157.11,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1730755546168,39.79906359,157.22,157.08,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1730755546368,3.1833,157.19,157.12,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1730755546565,3.1833,157.19,157.08,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1730755546761,39.79906359,157.24,157.12,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755546963,39.79906359,157.27,157.12,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755547367,39.79906359,157.27,157.08,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1730755547368,39.79906359,157.27,157.14,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755547668,39.79906359,157.31,157.17,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755547963,39.79906359,157.36,157.23,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755548168,39.79906359,157.36,157.2,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755548563,3.1802,157.34,157.24,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1730755548770,39.79906359,157.36,157.2,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755549774,3.1804,157.33,157.2,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755549969,3.1804,157.33,157.23,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755550363,3.1804,157.33,157.25,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730755550561,39.79906359,157.36,157.23,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755550766,3.1811,157.3,157.22,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730755551078,3.1811,157.3,157.18,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730755551079,39.79906359,157.3,157.18,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730755552170,39.79906359,157.33,157.18,43.84426359]
["bitfinex-derivatives","SOLF0:USTF0",1730755552368,39.79906359,157.36,157.24,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755552568,3.1806,157.33,157.25,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730755552777,39.79906359,157.36,157.24,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755553479,3.1805,157.33,157.26,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1730755554672,3.1805,157.33,157.24,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755554673,3.1807,157.32,157.25,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1730755555069,40.04691359,157.38,157.24,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755555375,40.04691359,157.38,157.27,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730755555875,3.1804,157.33,157.27,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730755556075,40.04691359,157.38,157.29,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1730755556273,40.04691359,157.38,157.27,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755556474,40.04691359,157.38,157.28,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730755556475,0.24785,157.38,157.28,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730755556672,0.24785,157.38,157.32,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755556877,9.5287,157.54,157.34,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755556878,39.79906359,157.47,157.34,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755557079,39.79906359,157.5,157.37,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755557272,39.79906359,157.52,157.39,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755557472,39.79906359,157.5,157.4,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1730755558689,3.1775,157.48,157.4,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1730755558980,39.79906359,157.5,157.4,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1730755559187,3.1787,157.42,157.34,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755559388,39.79906359,157.44,157.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730755559783,3.1789,157.41,157.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730755560295,39.79906359,157.44,157.33,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1730755560480,39.79906359,157.44,157.32,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755560678,0.3077,157.46,157.29,41.18816359]
["bitfinex-derivatives","SOLF0:USTF0",1730755560679,39.79906359,157.42,157.29,41.18816359]
["bitfinex-derivatives","SOLF0:USTF0",1730755561088,39.79906359,157.42,157.29,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1730755561490,39.79906359,157.44,157.29,41.18816359]
["bitfinex-derivatives","SOLF0:USTF0",1730755561791,0.3077,157.46,157.32,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755562186,0.3077,157.46,157.33,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1730755562388,3.1785,157.43,157.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730755562596,0.3077,157.46,157.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730755562988,0.3077,157.46,157.33,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1730755563193,0.3077,157.46,157.36,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1730755563585,3.1785,157.43,157.35,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755563782,0.3077,157.46,157.35,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755564192,3.1783,157.44,157.35,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755565193,0.3077,157.46,157.38,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730755565194,3.178,157.45,157.38,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730755565592,0.3077,157.46,157.33,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1730755565794,39.79906359,157.45,157.33,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1730755566095,39.79906359,157.42,157.33,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1730755566794,39.79906359,157.45,157.33,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1730755567294,3.179,157.4,157.34,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1730755567494,0.3077,157.46,157.29,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1730755567495,39.79906359,157.43,157.29,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1730755567892,3.1793,157.39,157.32,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1730755568100,39.79906359,157.43,157.32,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1730755568293,39.79906359,157.43,157.29,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1730755569002,3.1798,157.36,157.29,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1730755569197,39.79906359,157.43,157.29,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1730755569198,39.79906359,157.4,157.29,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1730755569495,39.79906359,157.37,157.29,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1730755569694,3.1803,157.34,157.29,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1730755570096,39.79906359,157.37,157.29,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1730755570297,3.1802,157.34,157.29,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1730755570699,3.18,157.35,157.29,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1730755571009,39.79906359,157.37,157.29,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1730755571187,3.18,157.35,157.29,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1730755571391,39.79906359,157.37,157.29,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1730755571694,3.18,157.35,157.29,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1730755571898,39.79906359,157.37,157.29,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1730755572202,3.94169504,157.36,157.23,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1730755572500,3.94450251,157.35,157.23,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1730755572695,39.79906359,157.4,157.24,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755572894,3.94516795,157.39,157.3,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1730755573096,39.79906359,157.4,157.24,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755573290,3.94556915,157.39,157.24,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755573488,40.10676359,157.46,157.33,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755573693,3.94830566,157.45,157.33,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755573892,3.1788,157.41,157.34,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1730755574097,39.79906359,157.44,157.3,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755574303,3.94845202,157.43,157.3,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755574498,3.1795,157.38,157.32,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1730755574801,39.79906359,157.44,157.3,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755575103,3.94840109,157.43,157.3,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755575294,3.94840109,157.42,157.3,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755575498,3.94840109,157.41,157.31,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730755575694,3.94840109,157.4,157.3,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755575894,39.79906359,157.44,157.3,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755576093,39.79906359,157.41,157.28,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730755576294,3.94860201,157.43,157.28,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730755576295,39.79906359,157.38,157.28,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730755576703,3.1811,157.3,157.25,42.98086359]
["bitfinex-derivatives","SOLF0:USTF0",1730755576898,3.1811,157.3,157.25,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755577105,3.1811,157.3,157.25,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730755577602,3.1804,157.33,157.27,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730755577897,3.1804,157.33,157.24,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755578099,3.1803,157.34,157.28,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1730755578297,39.79906359,157.41,157.27,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755578699,3.94954611,157.4,157.27,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755578903,3.1803,157.34,157.29,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730755579202,3.1803,157.34,157.27,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755579402,3.1799,157.36,157.31,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730755579608,40.04746359,157.43,157.3,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755580119,3.95074597,157.42,157.32,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1730755580409,3.1795,157.38,157.33,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1730755580595,40.04746359,157.43,157.33,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1730755580794,3.95065254,157.42,157.33,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1730755581000,3.95065254,157.41,157.33,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1730755581203,3.95065254,157.42,157.33,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1730755581400,3.1797,157.37,157.33,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1730755581598,40.04746359,157.43,157.33,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1730755581903,3.1797,157.37,157.33,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1730755582298,39.79906359,157.41,157.31,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1730755582502,3.95105851,157.4,157.27,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755582704,3.95105851,157.39,157.27,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755582905,3.18,157.35,157.3,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1730755583202,39.79906359,157.41,157.25,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755583406,3.1803,157.34,157.3,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1730755583706,39.79906359,157.38,157.25,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755583902,3.9528134,157.37,157.25,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755584101,3.9528134,157.36,157.28,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730755584403,3.9528134,157.35,157.28,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730755584602,3.181,157.3,157.27,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730755584910,39.79906359,157.38,157.25,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755585101,3.1807,157.32,157.28,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1730755585406,39.79906359,157.38,157.25,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755585601,3.1805,157.33,157.29,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1730755585805,39.79906359,157.38,157.29,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1730755585996,3.95410611,157.37,157.29,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1730755586201,39.79906359,157.38,157.29,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1730755586202,3.1806,157.33,157.29,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1730755586603,39.79906359,157.38,157.3,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1730755586803,3.95402145,157.37,157.3,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1730755587003,3.95402145,157.36,157.3,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1730755587207,3.95402145,157.35,157.3,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1730755587411,3.1805,157.33,157.3,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1730755587602,39.79906359,157.38,157.29,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730755587913,3.1801,157.35,157.25,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755588102,3.1801,157.35,157.27,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755588298,39.79906359,157.41,157.27,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755588606,3.1799,157.36,157.33,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1730755589004,39.79906359,157.41,157.27,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755589204,3.95471011,157.4,157.27,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755589398,3.95471011,157.39,157.27,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755589600,39.79906359,157.41,157.31,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730755589905,39.79906359,157.38,157.24,41.22386359]
["bitfinex-derivatives","SOLF0:USTF0",1730755590209,39.79906359,157.36,157.24,41.22386359]
["bitfinex-derivatives","SOLF0:USTF0",1730755590409,46.40446359,157.43,157.24,41.22386359]
["bitfinex-derivatives","SOLF0:USTF0",1730755590410,39.79906359,157.33,157.24,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1730755590713,39.79906359,157.3,157.16,85.57906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755591008,3.95310343,157.29,157.16,85.57906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755591207,3.1821,157.25,157.16,85.57906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755591403,39.79906359,157.3,157.16,85.57906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755591608,3.1818,157.26,157.22,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730755591921,39.79906359,157.33,157.19,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755592108,3.181,157.3,157.25,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730755592307,3.181,157.3,157.16,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1730755592308,39.79906359,157.33,157.21,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755592509,3.95285065,157.32,157.22,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730755592712,3.1811,157.3,157.25,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730755592904,1.0,157.35,157.22,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730755593107,39.79906359,157.36,157.22,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730755593108,3.95321257,157.34,157.22,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730755593309,3.1808,157.32,157.26,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1730755593606,3.1808,157.32,157.22,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730755593908,39.79906359,157.36,157.27,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730755594209,3.1809,157.31,157.27,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730755594406,39.79906359,157.36,157.27,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730755594610,3.1806,157.32,157.28,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730755595012,39.79906359,157.36,157.25,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730755595217,3.1808,157.32,157.27,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730755595512,3.1808,157.32,157.25,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730755595714,3.1806,157.32,157.28,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1730755596110,3.1806,157.32,157.25,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730755596111,39.79906359,157.36,157.25,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730755596311,3.1807,157.32,157.27,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730755596615,3.1807,157.32,157.25,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730755597326,39.79906359,157.36,157.25,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730755597508,3.95386377,157.35,157.27,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755597710,40.04966359,157.42,157.32,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1730755597910,3.1797,157.37,157.32,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1730755598212,39.79906359,157.42,157.34,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1730755598413,3.95489914,157.41,157.34,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1730755598719,3.95489914,157.4,157.35,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730755599012,39.79906359,157.42,157.29,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755599013,3.1798,157.36,157.29,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755599213,39.79906359,157.39,157.31,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1730755599419,39.79906359,157.34,157.25,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730755599717,3.1813,157.29,157.25,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730755599913,39.79906359,157.34,157.25,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730755600120,3.95329292,157.33,157.25,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730755600315,39.79906359,157.34,157.25,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730755600618,3.95354951,157.33,157.25,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1730755600808,3.95354951,157.33,156.94,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1730755600809,39.79906359,157.31,157.16,85.57906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755601114,39.79906359,157.28,157.17,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1730755601517,39.79906359,157.26,157.17,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1730755601913,3.183,157.21,157.17,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1730755602819,3.1825,157.23,157.18,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1730755603614,3.1825,157.23,157.19,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1730755603615,3.1824,157.23,157.19,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1730755603811,39.79906359,157.26,157.19,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1730755604015,39.79906359,157.26,157.17,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1730755604016,39.79906359,157.31,157.17,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1730755604320,3.95072028,157.3,157.18,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755604516,3.95340537,157.32,157.18,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755604715,3.1812,157.29,157.21,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755605024,3.95340537,157.32,157.22,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1730755605221,3.95108281,157.31,157.22,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1730755605526,3.95340537,157.32,157.23,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755605718,3.95340537,157.32,157.28,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1730755606026,9.5335,157.46,157.26,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755606215,3.95250737,157.41,157.27,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1730755606524,3.95250737,157.4,157.31,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755606718,39.79906359,157.49,157.36,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755606913,3.1775,157.47,157.37,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1730755607119,39.79906359,157.52,157.39,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755607120,3.95408825,157.46,157.39,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755607314,46.14956359,157.59,157.44,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1730755607315,3.1767,157.51,157.44,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1730755607513,3.95338549,157.5,157.42,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755607722,39.79906359,157.55,157.42,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755608030,39.79906359,157.55,157.46,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730755608031,3.1767,157.52,157.46,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730755608320,3.1767,157.52,157.43,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730755608321,3.95376843,157.51,157.43,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730755608521,39.79906359,157.55,157.49,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1730755608522,3.1759,157.55,157.49,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1730755608824,3.95240302,157.54,157.44,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755609032,3.1758,157.56,157.5,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1730755609329,3.95244119,157.55,157.47,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755609622,39.79906359,157.58,157.48,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730755609926,3.95034714,157.57,157.48,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730755610121,3.95034714,157.56,157.48,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730755610321,7.12644714,157.55,157.48,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730755610517,3.1761,157.55,157.48,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730755610724,3.1759,157.55,157.48,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730755610921,3.94783045,157.54,157.48,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730755611225,39.79906359,157.52,157.43,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730755612426,39.79906359,157.58,157.45,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730755612622,39.79906359,157.55,157.45,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730755612927,3.94749441,157.54,157.45,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730755613229,3.94749441,157.53,157.45,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730755613417,3.1767,157.51,157.45,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730755614022,39.79906359,157.52,157.43,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1730755614220,3.94806364,157.51,157.43,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730755614421,43.74712723,157.5,157.39,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730755614619,3.94806364,157.49,157.39,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730755615528,3.1781,157.45,157.39,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1730755617130,3.1782,157.44,157.39,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730755617329,39.79906359,157.5,157.39,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730755617630,39.79906359,157.47,157.39,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730755617827,3.95030792,157.46,157.39,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730755618131,3.95030792,157.45,157.39,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730755618332,39.79906359,157.47,157.39,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730755618527,3.94990926,157.46,157.39,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730755618722,3.1782,157.44,157.39,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1730755618922,39.79906359,157.5,157.39,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730755619322,3.1781,157.45,157.4,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1730755620223,39.79906359,157.5,157.39,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730755620425,3.9498475,157.49,157.43,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1730755620626,3.9498475,157.48,157.4,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755620826,3.9498475,157.47,157.4,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755621032,7.1275475,157.47,157.42,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730755621222,3.1777,157.47,157.42,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730755621524,3.1771,157.5,157.45,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730755621720,3.1771,157.5,157.4,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755621929,39.79906359,157.55,157.4,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755622429,3.95151043,157.54,157.4,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755622729,3.1773,157.49,157.44,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1730755622930,3.1773,157.49,157.4,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755623133,3.1773,157.49,157.44,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1730755623633,3.177,157.5,157.4,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755623928,39.79906359,157.55,157.42,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755624128,3.1763,157.53,157.45,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755624434,39.79906359,157.59,157.45,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755624628,3.177,157.5,157.42,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755624828,39.79906359,157.56,157.42,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755625022,3.95019986,157.55,157.42,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755625232,3.1769,157.51,157.46,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730755625621,39.79906359,157.53,157.4,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755626235,3.177,157.5,157.45,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730755626426,39.79906359,157.56,157.42,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755626823,3.1768,157.51,157.46,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730755627029,39.79906359,157.56,157.42,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755627437,39.79906359,157.53,157.43,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1730755628136,39.79906359,157.5,157.39,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730755628940,3.94884303,157.49,157.4,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730755629238,3.1788,157.41,157.38,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1730755629436,39.79906359,157.47,157.34,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755629938,3.1784,157.43,157.34,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755630341,3.1784,157.43,157.39,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1730755631940,3.94884303,157.49,157.37,39.79906359]
["bitfinex-derivatives","SOLF0:USTF0",1730755632238,3.94884303,157.49,157.38,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730755632438,3.95148766,157.48,157.38,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730755632635,3.95138844,157.47,157.38,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730755632831,3.94884303,157.49,157.38,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730755633032,3.95137454,157.48,157.38,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730755633232,3.1779,157.46,157.41,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730755633633,3.94884303,157.49,157.38,25.75894699]
["bitfinex-derivatives","SOLF0:USTF0",1730755633833,7.12878433,157.48,157.38,25.75894699]
["bitfinex-derivatives","SOLF0:USTF0",1730755634130,3.94884303,157.49,157.38,24.40954699]
["bitfinex-derivatives","SOLF0:USTF0",1730755634336,3.9513072,157.48,157.39,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730755634530,3.94884303,157.49,157.41,24.40954699]
["bitfinex-derivatives","SOLF0:USTF0",1730755634731,3.94884303,157.49,157.42,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730755635336,3.94884303,157.49,157.45,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1730755635639,3.94884303,157.49,157.42,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730755637236,3.178,157.45,157.42,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730755637432,3.94884303,157.49,157.42,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730755637835,3.1781,157.45,157.42,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730755638338,3.1778,157.46,157.42,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1730755638540,3.1778,157.46,157.39,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730755638541,3.94801549,157.48,157.39,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730755638837,3.94884303,157.49,157.39,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730755639043,3.178,157.45,157.41,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730755639231,3.94884303,157.49,157.39,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730755639436,3.9479444,157.48,157.39,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730755639645,3.1776,157.47,157.39,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1730755639842,3.94884303,157.49,157.39,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1730755640146,3.94842289,157.48,157.39,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1730755640341,3.94884303,157.49,157.39,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1730755640534,3.9479887,157.48,157.39,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1730755640738,3.1775,157.47,157.42,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730755641139,3.1775,157.47,157.39,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1730755641638,3.1777,157.47,157.41,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1730755642237,3.1777,157.47,157.39,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1730755642238,3.1779,157.46,157.4,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1730755642740,3.1779,157.46,157.39,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1730755642941,3.1779,157.46,157.41,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730755643338,3.1771,157.5,157.44,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1730755643647,39.66420623,157.56,157.44,39.66420623]
["bitfinex-derivatives","SOLF0:USTF0",1730755643848,3.95060565,157.55,157.44,39.66420623]
["bitfinex-derivatives","SOLF0:USTF0",1730755644150,3.177,157.5,157.45,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1730755645049,3.1772,157.49,157.44,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1730755645539,39.66420623,157.56,157.43,39.66420623]
["bitfinex-derivatives","SOLF0:USTF0",1730755645540,3.177,157.5,157.45,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1730755645740,39.66420623,157.56,157.43,39.66420623]
["bitfinex-derivatives","SOLF0:USTF0",1730755646053,3.1769,157.51,157.46,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730755646251,46.01480623,157.59,157.43,39.66420623]
["bitfinex-derivatives","SOLF0:USTF0",1730755646449,3.95120975,157.58,157.46,39.66420623]
["bitfinex-derivatives","SOLF0:USTF0",1730755646649,39.66420623,157.59,157.46,39.66420623]
["bitfinex-derivatives","SOLF0:USTF0",1730755646650,3.95120975,157.57,157.46,39.66420623]
["bitfinex-derivatives","SOLF0:USTF0",1730755646953,3.95120975,157.56,157.49,39.66420623]
["bitfinex-derivatives","SOLF0:USTF0",1730755647150,3.95120975,157.55,157.49,39.66420623]
["bitfinex-derivatives","SOLF0:USTF0",1730755647348,3.95125689,157.61,157.49,39.66420623]
["bitfinex-derivatives","SOLF0:USTF0",1730755647545,39.66420623,157.64,157.51,39.66420623]
["bitfinex-derivatives","SOLF0:USTF0",1730755648053,3.1751,157.59,157.54,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1730755648644,9.16833072,157.7,157.52,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1730755648645,3.1746,157.62,157.52,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1730755648840,3.1746,157.62,157.54,39.66420623]
["bitfinex-derivatives","SOLF0:USTF0",1730755649055,3.1746,157.62,157.57,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730755649352,39.66420623,157.67,157.54,39.66420623]
["bitfinex-derivatives","SOLF0:USTF0",1730755649648,0.246,157.69,157.56,39.66420623]
["bitfinex-derivatives","SOLF0:USTF0",1730755649838,39.66420623,157.7,157.57,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730755650043,39.66420623,157.72,157.62,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1730755650443,39.66420623,157.72,157.59,39.66420623]
["bitfinex-derivatives","SOLF0:USTF0",1730755650645,39.66420623,157.72,157.61,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730755650845,3.1741,157.65,157.59,39.66420623]
["bitfinex-derivatives","SOLF0:USTF0",1730755651248,39.66420623,157.72,157.59,39.66420623]
["bitfinex-derivatives","SOLF0:USTF0",1730755651850,3.1733,157.69,157.62,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730755652050,65.45392405,157.8,157.57,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730755652051,39.66420623,157.75,157.61,39.66420623]
["bitfinex-derivatives","SOLF0:USTF0",1730755652345,0.2452,157.79,157.66,39.66420623]
["bitfinex-derivatives","SOLF0:USTF0",1730755652548,3.1723,157.74,157.67,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730755652861,0.2452,157.79,157.67,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730755653450,0.2452,157.79,157.67,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730755654053,39.66420623,157.82,157.69,39.66420623]
["bitfinex-derivatives","SOLF0:USTF0",1730755654653,3.1721,157.75,157.71,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730755655055,39.66420623,157.8,157.67,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730755655756,39.66420623,157.8,157.69,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730755655958,39.66420623,157.77,157.67,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1730755656251,39.66420623,157.77,157.66,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730755656743,39.66420623,157.77,157.65,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730755656950,39.66420623,157.75,157.63,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1730755657146,39.66420623,157.72,157.59,41.06840623]
["bitfinex-derivatives","SOLF0:USTF0",1730755657450,39.66420623,157.72,157.61,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730755658050,3.1744,157.63,157.59,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1730755658255,3.1744,157.63,157.56,42.43480623]
["bitfinex-derivatives","SOLF0:USTF0",1730755658256,39.66420623,157.67,157.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730755658455,39.66420623,157.7,157.56,42.43480623]
["bitfinex-derivatives","SOLF0:USTF0",1730755659357,3.1741,157.65,157.6,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730755659553,39.66420623,157.7,157.6,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730755660153,3.1747,157.62,157.58,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1730755660658,3.1747,157.62,157.56,42.43480623]
["bitfinex-derivatives","SOLF0:USTF0",1730755660858,3.1742,157.64,157.56,42.43480623]
["bitfinex-derivatives","SOLF0:USTF0",1730755661247,3.1742,157.64,157.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730755661453,3.1742,157.64,157.59,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1730755661655,3.174,157.65,157.56,27.15583675]
["bitfinex-derivatives","SOLF0:USTF0",1730755661859,24.38523675,157.7,157.56,27.15583675]
["bitfinex-derivatives","SOLF0:USTF0",1730755662060,24.38523675,157.7,157.6,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730755662462,3.1743,157.64,157.6,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730755662755,24.38523675,157.7,157.56,27.15583675]
["bitfinex-derivatives","SOLF0:USTF0",1730755663162,3.1742,157.64,157.6,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730755663862,24.38523675,157.7,157.6,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730755664056,24.38523675,157.7,157.56,27.15583675]
["bitfinex-derivatives","SOLF0:USTF0",1730755664457,3.1738,157.66,157.59,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755664962,0.2431,157.74,157.62,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755665158,0.2431,157.74,157.64,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755665565,3.1729,157.71,157.67,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1730755665858,3.1729,157.71,157.64,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755665859,0.2431,157.74,157.64,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755666056,3.1734,157.68,157.64,27.55933675]
["bitfinex-derivatives","SOLF0:USTF0",1730755666256,0.2431,157.74,157.64,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755666660,3.1733,157.69,157.64,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755667167,3.1738,157.66,157.62,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755667351,24.38523675,157.7,157.56,27.15583675]
["bitfinex-derivatives","SOLF0:USTF0",1730755667960,3.1745,157.63,157.59,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1730755668361,3.175,157.6,157.56,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1730755668665,24.38523675,157.67,157.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730755668866,3.1751,157.6,157.56,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730755669269,24.38523675,157.67,157.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730755669459,24.38523675,157.67,157.58,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1730755670267,3.1747,157.62,157.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730755670665,3.1747,157.62,157.57,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730755670867,3.1747,157.62,157.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730755672173,3.1744,157.63,157.58,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730755672375,24.38523675,157.72,157.57,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755672675,3.1741,157.65,157.6,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730755672865,3.1741,157.65,157.57,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755673072,3.1738,157.66,157.61,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730755673271,3.1738,157.66,157.59,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755673575,0.2431,157.74,157.59,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755673775,0.25337,157.71,157.62,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755674270,0.25337,157.71,157.63,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1730755674470,0.25337,157.71,157.62,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755674967,0.25337,157.71,157.64,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730755674968,3.1735,157.68,157.64,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730755675169,0.25337,157.71,157.62,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755675472,0.25337,157.71,157.57,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755675473,24.38523675,157.68,157.57,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755676266,24.38523675,157.7,157.57,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755676969,24.38523675,157.7,157.6,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730755677471,3.1738,157.66,157.6,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730755677769,24.38523675,157.7,157.57,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755678269,3.174,157.65,157.61,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730755679069,24.38523675,157.7,157.57,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755679273,3.1743,157.63,157.57,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755679868,3.1742,157.64,157.59,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1730755680069,3.1742,157.64,157.57,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755681272,3.1742,157.64,157.59,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1730755681969,24.38523675,157.7,157.62,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730755681970,3.1738,157.66,157.62,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730755682172,24.38523675,157.7,157.62,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730755682370,0.25337,157.71,157.62,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730755682566,0.25337,157.71,157.62,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755682881,0.25337,157.71,157.64,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755683077,0.25337,157.71,157.65,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1730755683270,0.25337,157.71,157.68,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1730755683574,0.25337,157.71,157.65,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1730755684171,0.25337,157.71,157.67,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755685075,24.63073675,157.81,157.67,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755685271,24.63073675,157.81,157.72,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730755685475,24.38523675,157.81,157.72,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730755685672,3.1714,157.78,157.7,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755685867,24.38523675,157.84,157.7,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755686473,3.1712,157.79,157.7,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755686869,3.1712,157.79,157.72,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730755687077,3.1712,157.79,157.7,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755687976,2.82233072,157.87,157.73,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755687977,27.20756747,157.87,157.73,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755688173,27.20756747,157.87,157.74,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730755688174,24.38523675,157.87,157.74,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730755689176,3.1705,157.83,157.75,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755689370,24.38523675,157.87,157.75,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755689570,24.38523675,157.87,157.74,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730755690371,24.38523675,157.87,157.77,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730755690974,3.1708,157.81,157.77,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730755691174,3.1708,157.81,157.76,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730755691376,3.1702,157.84,157.76,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755691577,24.38523675,157.89,157.76,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755692775,3.1707,157.81,157.78,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730755693378,24.38523675,157.89,157.76,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755693584,24.38523675,157.87,157.74,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1730755693878,24.38523675,157.84,157.74,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730755694081,24.38523675,157.82,157.74,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730755694376,3.1721,157.75,157.71,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730755694774,3.1721,157.75,157.68,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755695079,3.1723,157.74,157.68,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755695279,24.38523675,157.82,157.68,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755695475,24.38523675,157.82,157.71,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730755695776,3.172,157.75,157.71,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730755696383,24.38523675,157.82,157.71,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730755696581,3.1721,157.74,157.71,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730755696881,24.38523675,157.82,157.68,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755697072,1.0,157.86,157.67,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1730755697073,24.38523675,157.85,157.71,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755697478,24.38523675,157.85,157.73,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730755698076,3.1717,157.77,157.73,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730755698281,24.38523675,157.82,157.72,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730755698484,24.38523675,157.82,157.69,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755698884,24.38523675,157.82,157.73,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1730755699678,3.1717,157.77,157.73,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1730755700179,24.38523675,157.82,157.73,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1730755700887,3.1717,157.77,157.69,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755701480,24.38523675,157.84,157.71,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755702283,24.38523675,157.87,157.71,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755702479,3.1707,157.82,157.78,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730755702678,24.38523675,157.87,157.71,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755703079,3.171,157.8,157.76,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730755703888,24.38523675,157.87,157.76,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730755704582,3.1711,157.8,157.76,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730755705189,3.1702,157.84,157.8,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1730755705388,24.38523675,157.9,157.77,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730755705786,24.38523675,157.9,157.79,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730755706183,3.1704,157.83,157.79,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730755707287,3.1704,157.83,157.8,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730755707789,3.1703,157.83,157.8,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730755707990,24.38523675,157.9,157.77,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730755708196,30.72223675,157.92,157.77,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730755708197,24.38523675,157.87,157.77,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730755708389,3.1708,157.81,157.77,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730755708696,24.38523675,157.87,157.77,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730755708997,24.38523675,157.92,157.71,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755708998,24.38523675,157.84,157.71,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755709385,3.1709,157.81,157.71,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755709696,1.55021587,157.86,157.77,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1730755710086,3.1709,157.8,157.77,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1730755710694,3.1707,157.81,157.78,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730755711392,3.1704,157.83,157.76,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755711589,1.06321587,157.86,157.76,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755712190,1.06321587,157.86,157.79,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755712385,1.06321587,157.86,157.8,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730755712685,1.06321587,157.86,157.82,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755713395,1.06321587,157.86,157.85,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730755713695,1.06321587,157.86,157.82,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755713696,24.38523675,157.94,157.82,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755713993,24.38523675,157.97,157.86,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1730755714186,24.38523675,157.97,157.82,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755714386,24.38523675,157.97,157.85,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730755714387,3.1693,157.88,157.85,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730755714892,16.0149,157.98,157.82,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755715092,24.38523675,157.94,157.82,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755715796,24.38523675,157.94,157.84,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730755716001,24.38523675,157.94,157.82,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755716492,24.38523675,157.96,157.82,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755716893,3.1691,157.9,157.86,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730755717091,24.38523675,157.96,157.86,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730755717388,24.38523675,157.96,157.84,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730755717595,24.38523675,157.96,157.82,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755717988,3.1692,157.89,157.85,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730755718191,24.38523675,157.92,157.81,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730755718492,1.2958,157.91,157.8,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730755718699,1.2958,157.91,157.8,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730755718895,3.1702,157.84,157.8,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1730755719085,3.1702,157.84,157.79,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755719086,24.38523675,157.89,157.78,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730755719493,3.1705,157.82,157.76,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755719797,24.38523675,157.89,157.76,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755719998,0.2438,157.9,157.76,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755719999,3.1703,157.84,157.76,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755720393,3.1703,157.84,157.8,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730755720898,0.2438,157.9,157.81,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730755721099,0.2438,157.9,157.79,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755721702,3.1702,157.84,157.81,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1730755721895,25.68103675,157.91,157.79,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755722102,1.2958,157.91,157.79,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755722292,3.1698,157.86,157.82,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730755722492,1.2958,157.91,157.82,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730755722694,1.2958,157.91,157.79,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755722895,3.17,157.85,157.82,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730755723194,3.17,157.85,157.79,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755723900,3.17,157.85,157.8,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730755724097,3.17,157.85,157.79,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755725191,3.17,157.85,157.82,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730755725397,1.2958,157.91,157.79,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755725703,3.1697,157.86,157.79,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755725896,1.2958,157.91,157.81,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1730755726093,3.1699,157.86,157.79,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755726295,1.2958,157.91,157.79,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755726497,1.2958,157.91,157.75,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755726498,24.38523675,157.88,157.75,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755726697,24.38523675,157.8,157.67,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755726894,24.38523675,157.75,157.65,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730755727294,3.1735,157.68,157.65,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730755727497,24.38523675,157.75,157.65,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730755727998,3.1732,157.69,157.65,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730755728594,24.38523675,157.75,157.65,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730755728797,3.1733,157.68,157.65,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730755729001,24.38523675,157.75,157.65,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730755729204,3.1737,157.67,157.65,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730755731212,0.245,157.78,157.61,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730755731213,24.38523675,157.73,157.61,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730755731406,3.1744,157.63,157.61,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730755731711,24.38523675,157.73,157.61,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730755732497,24.38523675,157.76,157.61,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1730755732702,1.05324289,157.75,157.61,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1730755732902,1.05324289,157.75,157.61,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730755733304,24.38523675,157.72,157.61,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730755733603,24.38523675,157.75,157.62,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755734001,3.1735,157.68,157.62,27.55963675]
["bitfinex-derivatives","SOLF0:USTF0",1730755734207,24.38523675,157.75,157.62,27.55963675]
["bitfinex-derivatives","SOLF0:USTF0",1730755734402,24.38523675,157.75,157.62,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755734906,3.1736,157.67,157.62,27.55973675]
["bitfinex-derivatives","SOLF0:USTF0",1730755735812,24.38523675,157.75,157.62,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755736118,3.1739,157.66,157.62,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755736505,3.1739,157.66,157.62,27.55973675]
["bitfinex-derivatives","SOLF0:USTF0",1730755736705,24.38523675,157.75,157.62,27.55973675]
["bitfinex-derivatives","SOLF0:USTF0",1730755737208,24.38523675,157.73,157.61,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730755737616,3.1738,157.66,157.62,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730755738206,6.3433,157.77,157.61,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730755738409,24.38523675,157.75,157.64,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730755738610,24.38523675,157.81,157.67,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755738916,3.1723,157.74,157.7,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1730755739216,3.1723,157.74,157.71,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1730755739711,3.1723,157.74,157.71,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1730755740423,30.72603675,157.83,157.71,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1730755741206,24.38523675,157.8,157.71,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1730755741916,3.1725,157.72,157.71,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1730755742508,24.38523675,157.75,157.61,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755742708,24.38523675,157.75,157.62,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1730755743109,24.38523675,157.75,157.63,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1730755743308,1.3069,157.74,157.63,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1730755743512,1.3069,157.74,157.65,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730755743513,3.1733,157.69,157.65,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730755743710,1.3069,157.74,157.62,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1730755744220,3.1731,157.7,157.62,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1730755744711,1.3069,157.74,157.62,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1730755744918,1.3069,157.74,157.61,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755745112,1.3069,157.74,157.62,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1730755745318,3.1738,157.66,157.61,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755745610,2.7329,157.74,157.61,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755745804,3.1735,157.68,157.64,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1730755746005,3.1735,157.68,157.61,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755746403,3.1736,157.67,157.64,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1730755746716,30.72993675,157.73,157.6,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1730755746914,3.1745,157.63,157.6,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1730755747105,30.72993675,157.73,157.6,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1730755747305,30.72993675,157.73,157.63,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1730755747514,3.173,157.7,157.62,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755747812,2.823,157.79,157.67,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755748014,2.823,157.79,157.73,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730755748015,3.1715,157.77,157.73,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730755748219,1.397,157.79,157.7,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730755748911,1.397,157.79,157.68,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730755749112,3.1727,157.71,157.68,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1730755749514,1.397,157.79,157.68,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1730755749718,3.1727,157.72,157.68,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1730755750116,24.38523675,157.75,157.68,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730755750326,24.38523675,157.75,157.63,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730755750327,3.1736,157.67,157.63,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730755750619,24.38523675,157.75,157.66,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730755751214,3.1732,157.69,157.65,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730755751413,24.38523675,157.72,157.63,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730755752418,24.38523675,157.72,157.63,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1730755752621,1.3339,157.71,157.62,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1730755753027,24.38523675,157.69,157.59,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1730755753219,24.38523675,157.69,157.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1730755753220,24.38523675,157.67,157.56,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1730755753916,3.1748,157.61,157.57,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730755754520,24.38523675,157.67,157.56,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1730755755118,3.1751,157.59,157.56,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1730755756123,24.38523675,157.67,157.56,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1730755756319,24.38523675,157.69,157.56,25.77943675]
["bitfinex-derivatives","SOLF0:USTF0",1730755756515,24.38523675,157.67,157.56,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1730755756826,24.38523675,157.67,157.58,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1730755757731,24.38523675,157.67,157.59,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730755758330,3.1747,157.62,157.58,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1730755759833,24.38523675,157.67,157.58,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1730755760433,3.1747,157.62,157.58,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1730755760832,24.38523675,157.67,157.53,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755761033,24.38523675,157.64,157.52,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1730755761235,24.38523675,157.67,157.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1730755761236,24.38523675,157.61,157.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1730755761438,2.8298,157.63,157.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1730755761439,24.38523675,157.58,157.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1730755761739,24.38523675,157.58,157.48,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1730755762437,24.38523675,157.58,157.47,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1730755763341,24.38523675,157.58,157.46,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1730755763536,24.38523675,157.58,157.47,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1730755763732,24.38523675,157.58,157.46,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1730755763935,3.1771,157.5,157.46,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1730755764136,3.1771,157.5,157.46,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1730755764334,3.1771,157.5,157.46,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1730755764942,3.1768,157.51,157.47,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1730755765145,3.1768,157.51,157.46,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1730755765532,3.1764,157.53,157.47,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1730755765738,1.3383,157.55,157.47,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1730755766238,3.1769,157.51,157.47,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1730755766733,1.3383,157.55,157.47,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1730755766929,3.1771,157.5,157.46,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1730755767130,24.38523675,157.53,157.41,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755767441,24.38523675,157.53,157.43,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1730755767632,24.38523675,157.53,157.4,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730755768231,1.4136,157.54,157.4,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730755768232,24.38523675,157.51,157.4,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730755768441,24.38523675,157.48,157.36,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755768636,3.1782,157.44,157.39,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1730755768835,1.3677,157.47,157.36,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730755769238,24.38523675,157.45,157.36,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730755769643,1.3677,157.47,157.36,25.67303675]
["bitfinex-derivatives","SOLF0:USTF0",1730755770444,3.1782,157.44,157.36,25.67303675]
["bitfinex-derivatives","SOLF0:USTF0",1730755770948,3.1782,157.44,157.41,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730755771846,3.178,157.45,157.42,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1730755772147,1.3677,157.47,157.36,25.67303675]
["bitfinex-derivatives","SOLF0:USTF0",1730755772345,3.1783,157.44,157.4,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1730755772542,3.1783,157.44,157.36,25.67303675]
["bitfinex-derivatives","SOLF0:USTF0",1730755773049,3.1785,157.43,157.36,25.67303675]
["bitfinex-derivatives","SOLF0:USTF0",1730755773444,1.3677,157.47,157.36,25.67303675]
["bitfinex-derivatives","SOLF0:USTF0",1730755774151,3.1787,157.42,157.38,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730755774752,3.1783,157.44,157.41,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1730755775241,3.1785,157.43,157.36,25.67303675]
["bitfinex-derivatives","SOLF0:USTF0",1730755775446,1.3677,157.47,157.36,25.67303675]
["bitfinex-derivatives","SOLF0:USTF0",1730755775847,3.1782,157.44,157.4,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1730755776543,3.1782,157.44,157.41,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730755777037,3.1782,157.44,157.4,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730755777240,3.1786,157.42,157.36,25.67303675]
["bitfinex-derivatives","SOLF0:USTF0",1730755777747,3.1786,157.42,157.38,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730755778050,3.1785,157.43,157.4,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730755781448,1.3677,157.47,157.38,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755782048,3.1782,157.44,157.38,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755782450,1.3677,157.47,157.38,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755783058,3.178,157.45,157.38,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755783443,1.3677,157.47,157.38,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755783651,4.5454,157.47,157.43,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1730755783850,3.1777,157.47,157.43,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1730755784052,3.1777,157.47,157.38,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755784354,32.89753675,157.53,157.41,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755784355,25.69753675,157.53,157.41,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755784556,25.69753675,157.53,157.42,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730755784763,25.69753675,157.53,157.45,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730755784949,25.69753675,157.53,157.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730755785254,24.38523675,157.51,157.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730755785449,24.38523675,157.51,157.42,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1730755787254,24.38523675,157.46,157.34,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755787449,2.7263,157.45,157.31,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755787644,2.9794,157.45,157.31,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755787943,24.38523675,157.43,157.3,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730755788455,3.1801,157.35,157.32,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1730755788657,24.38523675,157.43,157.32,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1730755788952,3.18,157.35,157.32,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1730755789254,24.38523675,157.43,157.32,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1730755789457,3.1798,157.36,157.32,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1730755790656,24.38523675,157.43,157.3,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730755791055,3.1793,157.39,157.35,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1730755791255,3.1793,157.39,157.31,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755791669,3.1793,157.39,157.36,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1730755791961,3.1789,157.41,157.31,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755792153,27.36463675,157.45,157.36,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1730755792555,3.1791,157.4,157.36,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1730755793459,3.1791,157.4,157.37,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1730755793655,27.36463675,157.45,157.37,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1730755793861,3.1789,157.41,157.37,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1730755794162,27.36463675,157.45,157.37,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1730755794463,3.179,157.4,157.37,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1730755795060,27.36463675,157.45,157.38,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730755796167,27.36463675,157.45,157.31,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755796168,3.1794,157.39,157.36,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1730755797163,3.1794,157.39,157.37,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1730755797557,24.38523675,157.43,157.31,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755797762,24.38523675,157.43,157.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730755797964,3.1795,157.38,157.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730755798357,24.38523675,157.43,157.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730755798560,27.20756747,157.43,157.31,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755798753,3.1792,157.39,157.36,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1730755801266,6.00083072,157.43,157.4,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730755801466,2.82233072,157.44,157.33,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755801764,5.54863072,157.45,157.33,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755802265,2.7263,157.45,157.33,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755802464,1.3322,157.45,157.36,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755803059,2.82233072,157.48,157.36,30.92523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755803266,8.21697542,157.48,157.36,30.92523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755803459,8.21697542,157.48,157.39,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755803664,2.82233072,157.5,157.41,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755803866,2.82233072,157.52,157.44,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755804061,0.2549,157.6,157.47,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755804368,24.38523675,157.58,157.44,30.92523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755804668,24.38523675,157.58,157.49,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1730755805073,3.1765,157.53,157.49,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1730755805459,3.177,157.5,157.44,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755805664,24.38523675,157.53,157.41,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730755805967,24.38523675,157.48,157.33,30.92523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755806266,24.38523675,157.48,157.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730755806267,24.38523675,157.45,157.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730755806464,1.3496,157.44,157.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730755807071,1.3496,157.44,157.37,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730755807072,3.1786,157.42,157.37,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730755807368,1.3434,157.47,157.33,30.92523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755807559,1.3434,157.47,157.4,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730755807961,3.1782,157.44,157.4,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730755808167,3.1782,157.44,157.33,30.92523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755808363,3.1782,157.44,157.41,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730755808566,1.3434,157.47,157.33,30.92523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755809167,3.1781,157.45,157.41,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1730755810064,3.1784,157.43,157.39,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1730755810371,1.3434,157.47,157.32,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1730755810372,24.38523675,157.45,157.32,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1730755810576,24.38523675,157.43,157.32,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1730755810773,3.179,157.4,157.35,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730755810963,24.38523675,157.43,157.32,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1730755811271,3.1791,157.4,157.35,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730755811481,24.38523675,157.43,157.32,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1730755811861,1.3096,157.42,157.29,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1730755812068,24.38523675,157.37,157.28,39.83718196]
["bitfinex-derivatives","SOLF0:USTF0",1730755812370,1.3699,157.36,157.28,39.83718196]
["bitfinex-derivatives","SOLF0:USTF0",1730755812559,1.3699,157.36,157.28,43.01838196]
["bitfinex-derivatives","SOLF0:USTF0",1730755813074,1.3699,157.36,157.26,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730755813368,24.38523675,157.34,157.26,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730755813573,3.1812,157.29,157.26,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1730755813765,24.38523675,157.34,157.26,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730755813970,1.3699,157.36,157.26,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730755814368,3.1807,157.32,157.28,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1730755814970,3.1801,157.35,157.31,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730755815972,3.1803,157.34,157.3,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1730755816471,3.1798,157.36,157.27,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755816977,3.1798,157.36,157.32,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1730755818268,3.1798,157.36,157.27,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755818467,3.1798,157.36,157.33,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1730755819077,31.96473675,157.4,157.27,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755819275,24.38523675,157.37,157.26,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730755819876,24.38523675,157.37,157.28,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1730755820175,24.38523675,157.34,157.26,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730755820873,24.38523675,157.34,157.22,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730755820874,1.3649,157.33,157.22,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1730755821075,1.3649,157.33,157.22,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1730755821376,3.1818,157.26,157.23,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730755821778,24.38523675,157.32,157.23,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730755821975,3.1818,157.26,157.23,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730755822176,24.38523675,157.32,157.23,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730755822375,3.1816,157.27,157.24,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730755823272,3.1819,157.26,157.23,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730755824269,24.38523675,157.29,157.22,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1730755824475,24.38523675,157.29,157.17,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1730755824682,24.38523675,157.29,157.17,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730755825173,24.38523675,157.29,157.2,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730755825174,3.1825,157.23,157.2,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730755825671,3.1825,157.23,157.19,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1730755825879,3.1827,157.22,157.19,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1730755826779,1.3167,157.26,157.17,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1730755826968,1.3167,157.26,157.2,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730755827278,1.3167,157.26,157.16,0.23867]
["bitfinex-derivatives","SOLF0:USTF0",1730755827279,24.38523675,157.24,157.16,0.23867]
["bitfinex-derivatives","SOLF0:USTF0",1730755827479,24.38523675,157.22,157.16,0.23867]
["bitfinex-derivatives","SOLF0:USTF0",1730755827777,3.1836,157.17,157.16,0.23867]
["bitfinex-derivatives","SOLF0:USTF0",1730755827979,30.60523675,157.22,157.16,0.23867]
["bitfinex-derivatives","SOLF0:USTF0",1730755829189,30.60523675,157.22,157.16,3.42247]
["bitfinex-derivatives","SOLF0:USTF0",1730755829374,3.1834,157.19,157.16,0.23867]
["bitfinex-derivatives","SOLF0:USTF0",1730755829576,30.60523675,157.22,157.16,0.23867]
["bitfinex-derivatives","SOLF0:USTF0",1730755829974,3.1833,157.19,157.16,0.23867]
["bitfinex-derivatives","SOLF0:USTF0",1730755830177,30.60523675,157.22,157.16,0.23867]
["bitfinex-derivatives","SOLF0:USTF0",1730755830373,6.22,157.22,157.16,0.23867]
["bitfinex-derivatives","SOLF0:USTF0",1730755831177,3.1832,157.19,157.16,0.23867]
["bitfinex-derivatives","SOLF0:USTF0",1730755831574,6.22,157.22,157.16,0.23867]
["bitfinex-derivatives","SOLF0:USTF0",1730755831877,3.1834,157.19,157.16,0.23867]
["bitfinex-derivatives","SOLF0:USTF0",1730755832075,24.38523675,157.24,157.16,3.42227]
["bitfinex-derivatives","SOLF0:USTF0",1730755832279,3.1828,157.22,157.16,0.23867]
["bitfinex-derivatives","SOLF0:USTF0",1730755832980,3.1828,157.22,157.18,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1730755833380,3.1821,157.25,157.16,0.23867]
["bitfinex-derivatives","SOLF0:USTF0",1730755833578,3.1821,157.25,157.22,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1730755833983,7.5367,157.26,157.23,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730755833984,1.3167,157.26,157.23,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730755834278,24.38523675,157.29,157.16,0.23867]
["bitfinex-derivatives","SOLF0:USTF0",1730755834279,24.38523675,157.29,157.17,25.76913675]
["bitfinex-derivatives","SOLF0:USTF0",1730755834482,3.1818,157.26,157.23,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730755834977,24.38523675,157.29,157.17,25.76913675]
["bitfinex-derivatives","SOLF0:USTF0",1730755835173,3.1817,157.27,157.17,25.76913675]
["bitfinex-derivatives","SOLF0:USTF0",1730755835481,24.38523675,157.29,157.17,25.76913675]
["bitfinex-derivatives","SOLF0:USTF0",1730755835683,3.1818,157.26,157.23,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730755835883,24.38523675,157.29,157.17,25.76913675]
["bitfinex-derivatives","SOLF0:USTF0",1730755836075,3.1821,157.25,157.2,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730755836277,24.38523675,157.29,157.17,25.76913675]
["bitfinex-derivatives","SOLF0:USTF0",1730755836781,3.1821,157.25,157.21,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730755836982,3.1821,157.25,157.17,25.76913675]
["bitfinex-derivatives","SOLF0:USTF0",1730755837185,24.38523675,157.29,157.17,25.76913675]
["bitfinex-derivatives","SOLF0:USTF0",1730755837385,24.38523675,157.29,157.23,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730755837886,24.38523675,157.29,157.17,25.76913675]
["bitfinex-derivatives","SOLF0:USTF0",1730755837887,24.38523675,157.29,157.17,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1730755838384,3.1819,157.26,157.22,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1730755838887,3.1815,157.28,157.24,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1730755839190,24.38523675,157.32,157.2,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755839394,3.1813,157.29,157.25,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730755839587,24.38523675,157.32,157.21,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1730755839891,3.182,157.26,157.22,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1730755840187,24.38523675,157.29,157.21,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1730755840586,3.1821,157.25,157.22,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1730755840986,3.1818,157.26,157.22,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1730755841388,24.38523675,157.29,157.22,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1730755841578,3.182,157.25,157.22,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1730755842697,3.1825,157.23,157.2,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730755842882,24.38523675,157.27,157.16,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1730755843082,2.7045,157.26,157.16,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1730755843287,3.1831,157.2,157.17,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1730755843591,24.38523675,157.24,157.16,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1730755843987,3.1829,157.21,157.17,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1730755844201,3.1829,157.21,157.16,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1730755844897,24.38523675,157.24,157.17,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1730755845086,3.1831,157.2,157.17,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1730755845287,24.38523675,157.24,157.15,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1730755845487,3.184,157.15,157.1,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1730755845693,24.38523675,157.21,157.1,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1730755845988,3.1837,157.17,157.13,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1730755846291,24.38523675,157.21,157.1,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1730755846497,3.1833,157.19,157.13,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730755846690,24.38523675,157.21,157.1,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1730755847187,3.1837,157.17,157.13,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1730755847496,3.1837,157.17,157.1,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1730755847886,24.38523675,157.21,157.1,25.80703675]
["bitfinex-derivatives","SOLF0:USTF0",1730755848094,30.74523675,157.24,157.1,25.80703675]
["bitfinex-derivatives","SOLF0:USTF0",1730755848485,3.1828,157.21,157.1,25.80703675]
["bitfinex-derivatives","SOLF0:USTF0",1730755848890,3.1828,157.21,157.18,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1730755849400,3.1827,157.22,157.12,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1730755850090,3.1827,157.22,157.18,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1730755850289,3.1827,157.22,157.12,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1730755850697,3.1827,157.22,157.15,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1730755850888,3.1827,157.22,157.12,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1730755851398,3.1827,157.22,157.18,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1730755852200,6.36,157.24,157.13,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755852201,3.1822,157.24,157.21,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730755852498,2.7045,157.26,157.13,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755852685,3.1824,157.24,157.2,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730755852886,2.7045,157.26,157.2,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730755853994,2.7045,157.26,157.13,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755854295,2.7045,157.26,157.12,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1730755854296,24.38523675,157.24,157.12,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1730755854798,3.1829,157.21,157.16,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1730755854994,24.38523675,157.24,157.16,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1730755855487,3.1833,157.19,157.16,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1730755855690,3.1833,157.19,157.14,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1730755855887,3.1833,157.19,157.12,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1730755856091,24.38523675,157.24,157.12,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1730755856293,24.38523675,157.21,157.09,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730755857198,24.38523675,157.18,157.08,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730755857897,3.1841,157.15,157.11,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1730755858098,3.1841,157.15,157.08,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730755858596,3.1841,157.15,157.1,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1730755858904,3.1841,157.15,157.08,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730755859298,3.1843,157.14,157.11,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1730755859492,1.3312,157.17,157.08,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730755860002,3.1841,157.15,157.12,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1730755860191,1.3312,157.17,157.08,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1730755860899,30.42523675,157.24,157.1,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755861099,30.42523675,157.24,157.14,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1730755861100,3.1831,157.2,157.14,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1730755861400,3.1831,157.2,157.11,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730755861601,3.1831,157.2,157.16,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730755861801,3.1831,157.2,157.11,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730755862097,30.42523675,157.24,157.18,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1730755862302,6.04,157.24,157.18,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1730755862502,6.04,157.24,157.13,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755862703,3.1825,157.23,157.13,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755863099,3.1825,157.23,157.2,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730755863694,1.4208,157.25,157.13,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755863897,24.38523675,157.29,157.15,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755864097,24.38523675,157.29,157.16,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1730755864297,24.38523675,157.27,157.16,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730755864503,24.38523675,157.24,157.13,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755864807,3.1833,157.19,157.15,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1730755864999,1.3827,157.23,157.12,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1730755865399,3.1831,157.2,157.16,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1730755865607,3.1831,157.2,157.12,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1730755865805,1.3827,157.23,157.15,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1730755866103,30.42523675,157.27,157.12,25.78453675]
["bitfinex-derivatives","SOLF0:USTF0",1730755866409,3.1825,157.23,157.12,25.78453675]
["bitfinex-derivatives","SOLF0:USTF0",1730755866709,30.42523675,157.27,157.15,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755866710,6.04,157.27,157.15,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755866895,6.04,157.27,157.16,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730755867096,3.1819,157.26,157.16,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730755867296,1.3301,157.28,157.22,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1730755867600,1.3301,157.28,157.18,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755867805,1.3301,157.28,157.19,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1730755868000,31.80793675,157.32,157.19,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1730755868001,25.76793675,157.32,157.19,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1730755868801,3.1815,157.28,157.19,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1730755869210,3.1814,157.29,157.22,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730755869402,25.76793675,157.32,157.19,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1730755869804,1.3827,157.32,157.2,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755870412,3.1812,157.29,157.2,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755870803,25.76793675,157.32,157.2,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755871210,25.76793675,157.32,157.23,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730755871809,1.3827,157.32,157.2,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755872111,25.76793675,157.32,157.19,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1730755872402,24.38523675,157.29,157.21,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730755872608,24.38523675,157.29,157.19,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1730755872807,3.1819,157.26,157.22,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1730755873211,24.38523675,157.29,157.19,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1730755873507,3.1822,157.25,157.21,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1730755873705,1.3161,157.28,157.21,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1730755873911,3.182,157.25,157.21,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1730755874111,1.3161,157.28,157.19,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1730755874407,1.3161,157.28,157.2,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730755874906,1.3161,157.28,157.19,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1730755875108,24.38523675,157.27,157.19,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1730755875313,24.38523675,157.27,157.16,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730755875511,24.38523675,157.27,157.15,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730755875715,24.38523675,157.27,157.14,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730755875716,24.38523675,157.24,157.14,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730755876308,3.183,157.21,157.14,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730755876611,24.38523675,157.21,157.1,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1730755876812,1.3982,157.2,157.1,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1730755877417,3.1835,157.18,157.1,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1730755877609,1.3982,157.2,157.1,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1730755878508,3.1845,157.13,157.09,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1730755879215,1.3982,157.2,157.08,3.44737]
["bitfinex-derivatives","SOLF0:USTF0",1730755879216,3.1847,157.12,157.08,3.44737]
["bitfinex-derivatives","SOLF0:USTF0",1730755879414,3.1847,157.12,157.08,0.26197]
["bitfinex-derivatives","SOLF0:USTF0",1730755880120,3.1847,157.12,157.08,3.44737]
["bitfinex-derivatives","SOLF0:USTF0",1730755880616,3.185,157.11,157.08,0.26197]
["bitfinex-derivatives","SOLF0:USTF0",1730755880819,1.3862,157.15,157.08,0.26197]
["bitfinex-derivatives","SOLF0:USTF0",1730755881315,3.1844,157.13,157.09,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1730755882114,3.1844,157.13,157.08,3.44727]
["bitfinex-derivatives","SOLF0:USTF0",1730755882714,3.1844,157.13,157.09,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1730755882914,3.1843,157.14,157.08,0.26197]
["bitfinex-derivatives","SOLF0:USTF0",1730755883123,3.1843,157.14,157.05,39.88884288]
["bitfinex-derivatives","SOLF0:USTF0",1730755883320,1.3862,157.15,157.05,39.88884288]
["bitfinex-derivatives","SOLF0:USTF0",1730755883617,24.38523675,157.18,157.05,64.27407963]
["bitfinex-derivatives","SOLF0:USTF0",1730755883810,24.38523675,157.16,157.05,64.27407963]
["bitfinex-derivatives","SOLF0:USTF0",1730755884013,3.1849,157.11,157.05,39.88884288]
["bitfinex-derivatives","SOLF0:USTF0",1730755884212,24.38523675,157.13,157.0,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755884412,1.3886,157.1,156.98,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1730755884624,3.186,157.06,156.98,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1730755885017,24.38523675,157.08,156.94,30.42523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755885215,24.38523675,157.06,156.94,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730755885722,3.1868,157.02,156.98,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730755886021,3.1868,157.02,156.94,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730755886022,24.38523675,157.06,156.94,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730755886223,24.38523675,157.06,156.97,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730755886617,24.38523675,157.03,156.94,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1730755886828,3.1873,156.99,156.95,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1730755887023,2.8,157.02,156.94,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1730755887219,3.1872,157.0,156.95,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730755887527,2.8,157.02,156.92,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730755887823,3.1872,157.0,156.95,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730755888023,2.8,157.02,156.91,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1730755888231,2.8,157.02,156.91,25.78233675]
["bitfinex-derivatives","SOLF0:USTF0",1730755888423,5.9867,157.02,156.91,25.78233675]
["bitfinex-derivatives","SOLF0:USTF0",1730755888930,3.1869,157.01,156.96,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730755889125,3.1869,157.01,156.91,25.78233675]
["bitfinex-derivatives","SOLF0:USTF0",1730755889333,2.8,157.02,156.91,25.78233675]
["bitfinex-derivatives","SOLF0:USTF0",1730755889631,2.8,157.02,156.96,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730755890031,3.1872,157.0,156.96,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730755890735,3.1873,156.99,156.95,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730755891034,8.86,157.02,156.91,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1730755891234,3.1874,156.99,156.94,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730755891424,8.86,157.02,156.91,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1730755891929,24.38523675,157.0,156.86,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755892136,24.38523675,156.98,156.87,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730755892334,24.38523675,156.95,156.87,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730755892537,1.3998,156.94,156.87,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730755892732,3.1888,156.92,156.88,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1730755892925,1.3998,156.94,156.87,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730755893237,1.3998,156.94,156.92,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730755893425,1.3998,156.94,156.87,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730755893834,4.5881,156.94,156.87,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730755894226,5.9,156.96,156.87,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730755894432,3.188,156.96,156.87,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730755894737,1.4034,156.97,156.87,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730755894738,7.3034,156.97,156.87,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730755895144,5.9,156.96,156.87,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730755895532,3.1884,156.94,156.87,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730755895937,3.1884,156.94,156.9,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1730755896530,5.9,156.96,156.92,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730755896531,9.0879,156.96,156.92,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730755896740,9.0879,156.96,156.87,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730755897038,3.1881,156.95,156.91,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730755897230,3.1881,156.95,156.87,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730755897432,5.9,156.96,156.87,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730755897736,3.1882,156.95,156.92,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730755898040,3.1882,156.95,156.87,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730755898041,1.4034,156.97,156.87,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730755898343,5.9,156.96,156.89,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1730755898643,5.9,156.96,156.87,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730755898946,3.1885,156.93,156.87,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1730755899645,3.1885,156.93,156.89,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1730755899846,5.9,156.96,156.85,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1730755899847,24.38523675,156.95,156.85,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1730755900139,24.38523675,156.95,156.77,9.62874119]
["bitfinex-derivatives","SOLF0:USTF0",1730755900140,24.38523675,156.9,156.82,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1730755900346,7.2049,156.89,156.78,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730755900537,7.2049,156.89,156.81,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730755900737,3.1898,156.87,156.81,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730755900939,7.2049,156.89,156.78,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730755901133,7.2049,156.89,156.82,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730755901439,3.1901,156.85,156.78,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730755901636,7.2049,156.89,156.78,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730755902038,3.1899,156.87,156.78,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730755902239,1.3049,156.89,156.78,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730755902436,1.3049,156.89,156.78,27.15833675]
["bitfinex-derivatives","SOLF0:USTF0",1730755902841,3.1899,156.87,156.81,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1730755903050,3.1899,156.87,156.78,27.15833675]
["bitfinex-derivatives","SOLF0:USTF0",1730755903241,1.3049,156.89,156.78,27.15833675]
["bitfinex-derivatives","SOLF0:USTF0",1730755903437,1.3049,156.89,156.82,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730755903741,1.3049,156.89,156.78,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730755903742,24.38523675,156.88,156.78,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1730755903936,3.1903,156.85,156.81,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730755904239,24.38523675,156.88,156.78,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1730755904447,3.1901,156.85,156.81,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730755904635,3.1901,156.85,156.78,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1730755904836,24.38523675,156.88,156.76,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1730755905042,3.1904,156.84,156.8,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1730755905245,24.38523675,156.88,156.76,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1730755905548,3.1903,156.84,156.81,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730755905843,24.38523675,156.88,156.76,25.80403675]
["bitfinex-derivatives","SOLF0:USTF0",1730755906050,1.5674,156.89,156.76,25.80403675]
["bitfinex-derivatives","SOLF0:USTF0",1730755906051,3.1897,156.87,156.83,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1730755906246,1.5674,156.89,156.83,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1730755906748,1.5674,156.89,156.76,32.18773675]
["bitfinex-derivatives","SOLF0:USTF0",1730755906749,3.1906,156.83,156.79,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1730755907246,3.1907,156.82,156.76,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1730755907442,1.0,156.88,156.69,12.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730755907443,30.30523675,156.84,156.71,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755907837,3.1909,156.82,156.78,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1730755908042,30.30523675,156.84,156.71,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755908237,3.1909,156.81,156.74,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1730755908443,30.30523675,156.84,156.71,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755908645,24.38523675,156.79,156.7,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1730755909150,24.38523675,156.74,156.63,39.99207863]
["bitfinex-derivatives","SOLF0:USTF0",1730755909351,24.38523675,156.74,156.45,3.27057426]
["bitfinex-derivatives","SOLF0:USTF0",1730755909352,24.38523675,156.71,156.59,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755909540,3.1936,156.68,156.64,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1730755909740,24.38523675,156.68,156.64,0.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730755909938,3.1941,156.66,156.64,0.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730755910145,24.38523675,156.68,156.64,0.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730755910146,7.2492,156.67,156.64,0.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730755910542,10.443,156.67,156.64,0.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730755910743,4.523,156.67,156.64,0.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730755910943,1.3292,156.67,156.64,0.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730755911148,3.1941,156.66,156.64,0.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730755911346,1.3292,156.67,156.64,0.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730755911848,1.3292,156.67,156.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1730755911849,3.1945,156.64,156.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1730755912048,7.2492,156.67,156.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1730755912249,7.2492,156.67,156.61,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1730755912460,7.2492,156.67,156.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1730755912952,7.2492,156.67,156.59,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1730755913550,3.1946,156.64,156.59,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1730755913849,7.2492,156.67,156.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1730755914054,3.1943,156.65,156.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1730755914252,7.2492,156.67,156.6,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1730755914459,7.2492,156.67,156.55,25.80523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755914751,3.194,156.66,156.55,25.80523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755915051,24.38523675,156.68,156.55,25.80523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755915249,3.1938,156.67,156.55,25.80523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755915449,24.38523675,156.68,156.55,25.80523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755915954,24.38523675,156.68,156.61,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730755916356,24.38523675,156.68,156.55,25.80523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755916548,3.1946,156.64,156.59,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1730755916752,5.92,156.65,156.59,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1730755917045,3.1944,156.64,156.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1730755917252,5.92,156.66,156.61,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730755917550,5.92,156.66,156.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1730755917747,3.1943,156.65,156.6,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730755917947,5.92,156.66,156.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1730755918154,30.30523675,156.66,156.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1730755918347,3.1945,156.64,156.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1730755918548,30.30523675,156.66,156.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1730755918749,3.1944,156.64,156.59,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1730755918941,30.30523675,156.66,156.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1730755919355,3.1947,156.63,156.59,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1730755919541,30.30523675,156.66,156.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1730755920145,24.38523675,156.66,156.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1730755920547,1.3892,156.67,156.55,25.80523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755920949,3.1942,156.65,156.59,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1730755921157,1.3892,156.67,156.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730755921451,3.1952,156.61,156.56,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1730755921647,30.30523675,156.64,156.53,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1730755921846,24.38523675,156.61,156.51,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730755922049,24.38523675,156.58,156.49,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1730755922255,24.38523675,156.53,156.46,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1730755922551,3.1972,156.51,156.46,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730755922754,24.38523675,156.53,156.42,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1730755923157,24.38523675,156.5,156.38,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755923450,24.38523675,156.48,156.33,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755923655,2.7341,156.49,156.44,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1730755923856,2.7341,156.49,156.37,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755924247,2.7341,156.49,156.34,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1730755924248,24.38523675,156.48,156.34,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1730755924446,24.38523675,156.43,156.34,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1730755924750,3.1999,156.38,156.32,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1730755924943,24.38523675,156.4,156.31,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1730755925354,24.38523675,156.4,156.28,25.71613675]
["bitfinex-derivatives","SOLF0:USTF0",1730755925550,24.38523675,156.4,156.28,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1730755925752,5.92,156.42,156.28,25.71613675]
["bitfinex-derivatives","SOLF0:USTF0",1730755925954,5.92,156.42,156.31,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755926146,24.38523675,156.46,156.31,30.30523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755926448,25.38523675,156.48,156.33,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755926654,25.38523675,156.48,156.36,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755926858,28.58293675,156.48,156.39,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1730755927059,28.58293675,156.48,156.36,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755927550,28.58293675,156.48,156.41,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1730755927750,3.1979,156.47,156.36,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755927947,25.38523675,156.48,156.36,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755928159,28.58303675,156.48,156.41,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1730755928866,1.3358,156.49,156.46,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1730755929052,1.3358,156.49,156.38,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755929359,6.26,156.55,156.41,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755929548,6.26,156.55,156.42,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730755929753,1.3649,156.56,156.43,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755930962,47.3296,156.63,156.53,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730755930963,3.195,156.61,156.53,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730755931164,24.38523675,156.61,156.46,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755931365,24.38523675,156.58,156.47,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730755931560,27.58103675,156.58,156.5,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1730755931766,27.58103675,156.58,156.47,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730755932060,27.58103675,156.58,156.42,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1730755932061,27.58193675,156.53,156.46,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730755932260,24.38523675,156.51,156.43,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730755932662,24.38523675,156.51,156.42,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1730755932867,24.38523675,156.51,156.39,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1730755933163,1.3215,156.5,156.39,32.06843675]
["bitfinex-derivatives","SOLF0:USTF0",1730755933466,7.26,156.57,156.41,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755933766,1.3162,156.56,156.41,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755933952,24.38523675,156.54,156.49,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1730755934159,1.3162,156.56,156.46,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730755934360,53.5896,156.63,156.47,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755934361,27.58023675,156.62,156.47,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755934763,24.38523675,156.62,156.48,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1730755935156,24.38523675,156.62,156.49,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1730755935561,27.58013675,156.62,156.5,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1730755935763,24.38523675,156.59,156.5,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1730755935963,24.38523675,156.59,156.5,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730755936662,24.38523675,156.59,156.5,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1730755937366,24.38523675,156.59,156.56,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730755937667,24.38523675,156.62,156.5,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1730755938062,24.38523675,156.59,156.5,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1730755938663,24.38523675,156.62,156.5,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1730755939170,3.1951,156.61,156.5,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1730755939371,24.38523675,156.62,156.5,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1730755939672,27.58003675,156.62,156.5,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1730755939866,24.38523675,156.59,156.5,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730755940469,24.38523675,156.54,156.42,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1730755940772,3.197,156.52,156.43,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730755941067,24.38523675,156.54,156.43,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730755941371,1.3222,156.55,156.43,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1730755941759,24.38523675,156.59,156.43,25.74373675]
["bitfinex-derivatives","SOLF0:USTF0",1730755941960,27.58063675,156.59,156.46,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755942160,24.38523675,156.59,156.46,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755942367,3.1952,156.61,156.52,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1730755942565,1.3041,156.65,156.52,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730755942566,24.38523675,156.64,156.52,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730755942759,24.38523675,156.64,156.53,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730755943765,24.38523675,156.67,156.53,28.58033675]
["bitfinex-derivatives","SOLF0:USTF0",1730755943969,1.3222,156.69,156.53,28.58033675]
["bitfinex-derivatives","SOLF0:USTF0",1730755943970,25.70743675,156.69,156.56,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755944173,25.70743675,156.69,156.54,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1730755944174,24.38523675,156.72,156.67,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1730755944371,24.38523675,156.72,156.62,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730755944567,24.38523675,156.74,156.66,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1730755944769,24.38523675,156.74,156.63,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1730755945073,24.38523675,156.77,156.64,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755945270,27.57713675,156.77,156.71,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730755945570,27.57713675,156.77,156.64,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755945571,24.38523675,156.77,156.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730755945774,1.3185,156.79,156.75,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1730755945775,24.38523675,156.79,156.75,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1730755946363,30.64523675,156.82,156.76,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730755946971,24.38523675,156.84,156.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730755947173,24.38523675,156.77,156.65,24.38523675]
["bitfinex-derivatives","SOLF0:USTF0",1730755947371,39.83776563,156.75,156.69,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1730755947570,39.83776563,156.75,156.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730755947972,1.2654,156.83,156.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730755947973,39.83776563,156.77,156.64,46.09776563]
["bitfinex-derivatives","SOLF0:USTF0",1730755948565,43.02956563,156.77,156.71,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730755948771,39.83776563,156.77,156.64,46.09776563]
["bitfinex-derivatives","SOLF0:USTF0",1730755949470,39.83776563,156.77,156.72,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730755949670,39.83776563,156.77,156.64,46.09776563]
["bitfinex-derivatives","SOLF0:USTF0",1730755950075,39.83776563,156.77,156.71,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730755950570,39.83776563,156.77,156.64,46.09776563]
["bitfinex-derivatives","SOLF0:USTF0",1730755950779,39.83776563,156.77,156.64,39.83776563]
["bitfinex-derivatives","SOLF0:USTF0",1730755950969,39.83776563,156.77,156.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730755951169,43.02956563,156.77,156.71,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730755951677,43.02956563,156.77,156.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730755951975,43.02956563,156.77,156.72,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730755952369,3.1918,156.77,156.72,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730755952577,39.83776563,156.8,156.73,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1730755952881,39.83776563,156.8,156.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730755953177,39.83776563,156.77,156.64,39.83776563]
["bitfinex-derivatives","SOLF0:USTF0",1730755953372,39.83776563,156.71,156.63,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730755953576,3.1934,156.69,156.64,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730755953773,39.83776563,156.71,156.63,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1730755956176,39.83776563,156.71,156.65,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1730755956177,3.1932,156.7,156.65,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1730755956974,3.1932,156.7,156.63,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1730755956975,3.1932,156.7,156.66,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1730755957181,3.1932,156.7,156.63,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1730755957383,3.1927,156.73,156.63,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1730755958079,3.1927,156.73,156.68,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1730755958380,3.1925,156.74,156.63,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1730755958572,3.1925,156.74,156.69,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730755958880,3.1917,156.77,156.67,39.83776563]
["bitfinex-derivatives","SOLF0:USTF0",1730755959080,3.1917,156.77,156.72,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1730755959279,1.4046,156.8,156.67,41.20646563]
["bitfinex-derivatives","SOLF0:USTF0",1730755959483,3.1914,156.79,156.67,42.57776563]
["bitfinex-derivatives","SOLF0:USTF0",1730755959676,1.4046,156.8,156.67,42.57776563]
["bitfinex-derivatives","SOLF0:USTF0",1730755960080,3.1914,156.79,156.67,42.57776563]
["bitfinex-derivatives","SOLF0:USTF0",1730755960379,45.91776563,156.84,156.7,39.83776563]
["bitfinex-derivatives","SOLF0:USTF0",1730755960581,1.4046,156.86,156.75,39.83776563]
["bitfinex-derivatives","SOLF0:USTF0",1730755960888,1.4046,156.86,156.8,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1730755961079,1.4046,156.86,156.76,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1730755961276,3.1912,156.8,156.76,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1730755961593,39.83776563,156.84,156.73,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730755961888,39.83776563,156.79,156.68,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1730755962482,3.1921,156.76,156.7,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1730755962682,39.83776563,156.79,156.7,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1730755962883,39.83776563,156.79,156.68,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1730755963585,39.83776563,156.81,156.68,41.21786563]
["bitfinex-derivatives","SOLF0:USTF0",1730755964088,3.1913,156.79,156.74,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1730755965185,3.1913,156.79,156.68,41.21786563]
["bitfinex-derivatives","SOLF0:USTF0",1730755965381,3.1919,156.77,156.72,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1730755965585,3.1919,156.77,156.68,41.21786563]
["bitfinex-derivatives","SOLF0:USTF0",1730755966382,39.83776563,156.81,156.68,41.21786563]
["bitfinex-derivatives","SOLF0:USTF0",1730755966383,3.1922,156.75,156.68,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1730755966587,3.1922,156.75,156.68,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1730755966989,3.192,156.76,156.71,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730755967181,39.83776563,156.74,156.64,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730755967385,39.83776563,156.72,156.63,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730755967686,39.83776563,156.72,156.63,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730755968093,3.1936,156.68,156.64,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1730755968295,39.83776563,156.72,156.59,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1730755968593,3.194,156.66,156.61,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1730755968892,39.83776563,156.69,156.59,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1730755969092,3.194,156.66,156.62,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1730755969495,39.83776563,156.69,156.59,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1730755969684,6.08,156.73,156.57,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730755969685,39.83776563,156.66,156.57,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730755969889,39.83776563,156.64,156.57,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730755970190,39.83776563,156.64,156.51,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730755970390,1.3134,156.65,156.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730755970391,39.83776563,156.61,156.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730755970792,39.83776563,156.61,156.55,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1730755970793,3.1955,156.59,156.55,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1730755971093,39.83776563,156.61,156.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730755971290,39.83776563,156.61,156.51,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730755971591,39.83776563,156.61,156.51,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1730755971990,3.1961,156.56,156.51,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1730755972199,39.83776563,156.59,156.48,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1730755972499,6.08,156.61,156.48,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1730755972886,1.3134,156.65,156.5,39.83776563]
["bitfinex-derivatives","SOLF0:USTF0",1730755973088,1.3134,156.65,156.55,39.83776563]
["bitfinex-derivatives","SOLF0:USTF0",1730755973296,1.3134,156.65,156.55,45.91776563]
["bitfinex-derivatives","SOLF0:USTF0",1730755973506,6.08,156.71,156.57,39.83776563]
["bitfinex-derivatives","SOLF0:USTF0",1730755973793,1.2962,156.73,156.58,41.26346563]
["bitfinex-derivatives","SOLF0:USTF0",1730755973989,39.83776563,156.71,156.58,41.26346563]
["bitfinex-derivatives","SOLF0:USTF0",1730755974191,3.1932,156.7,156.59,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1730755974587,1.2962,156.73,156.66,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1730755974793,1.2962,156.73,156.62,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730755976006,3.193,156.71,156.65,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1730755976205,1.2962,156.73,156.62,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730755976403,3.1934,156.69,156.62,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730755976903,1.2962,156.73,156.62,9.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730755977104,1.2962,156.73,156.62,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730755978198,1.2962,156.73,156.65,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1730755978399,1.2962,156.73,156.62,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730755978603,6.08,156.76,156.62,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730755978901,6.08,156.76,156.63,39.83776563]
["bitfinex-derivatives","SOLF0:USTF0",1730755979204,1.3057,156.77,156.66,39.83776563]
["bitfinex-derivatives","SOLF0:USTF0",1730755979507,1.3217,156.78,156.67,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1730755979708,39.83776563,156.77,156.67,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1730755979911,3.1926,156.73,156.68,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1730755980104,39.83776563,156.77,156.68,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1730755980412,39.83776563,156.77,156.67,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1730755980602,3.1925,156.74,156.69,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730755980802,39.83776563,156.77,156.67,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1730755981699,3.1926,156.73,156.69,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1730755981899,3.1926,156.73,156.67,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1730755981900,39.83776563,156.77,156.67,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1730755982111,3.1923,156.75,156.7,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730755982304,39.83776563,156.77,156.7,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730755983404,39.83776563,156.74,156.6,39.83776563]
["bitfinex-derivatives","SOLF0:USTF0",1730755983609,39.83776563,156.74,156.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730755983808,3.1935,156.69,156.65,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1730755984202,39.83776563,156.72,156.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730755984407,39.83776563,156.72,156.64,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730755984609,39.83776563,156.72,156.61,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730755985408,40.09746563,156.74,156.61,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730755986212,3.1931,156.71,156.66,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1730755986404,39.83776563,156.77,156.62,39.83776563]
["bitfinex-derivatives","SOLF0:USTF0",1730755986812,3.193,156.71,156.62,39.83776563]
["bitfinex-derivatives","SOLF0:USTF0",1730755987111,7.1017,156.78,156.61,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730755987112,39.83776563,156.74,156.61,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730755987309,3.1933,156.7,156.61,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730755987810,3.1936,156.68,156.63,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730755988013,3.1936,156.68,156.61,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730755988316,3.1936,156.68,156.64,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730755988505,3.1936,156.68,156.61,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1730755988705,3.1936,156.68,156.61,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730755988909,3.1934,156.69,156.64,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730755989407,39.83776563,156.72,156.61,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730755989715,39.83776563,156.74,156.61,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730755990308,39.83776563,156.77,156.64,39.83776563]
["bitfinex-derivatives","SOLF0:USTF0",1730755990613,3.1922,156.75,156.68,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1730755990818,3.1922,156.75,156.64,39.83776563]
["bitfinex-derivatives","SOLF0:USTF0",1730755990819,3.1922,156.75,156.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730755991014,1.3217,156.78,156.67,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730755991222,3.1926,156.73,156.68,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1730755991413,3.1926,156.73,156.67,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730755992116,1.3217,156.78,156.67,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730755992614,3.1921,156.76,156.71,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730755993015,1.3217,156.78,156.67,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730755993724,3.1918,156.77,156.67,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1730755993912,3.1918,156.77,156.67,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730755994213,3.1908,156.82,156.75,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1730755994423,3.1908,156.82,156.72,45.61776563]
["bitfinex-derivatives","SOLF0:USTF0",1730755994616,1.2983,156.85,156.75,39.83776563]
["bitfinex-derivatives","SOLF0:USTF0",1730755995012,3.1909,156.82,156.77,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730755995520,3.1905,156.83,156.79,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730755995720,1.2983,156.85,156.75,39.83776563]
["bitfinex-derivatives","SOLF0:USTF0",1730755995920,39.83776563,156.87,156.75,39.83776563]
["bitfinex-derivatives","SOLF0:USTF0",1730755996118,1.5603,156.9,156.76,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730755996119,1.4152,156.89,156.76,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730755996416,39.83776563,156.92,156.8,39.83776563]
["bitfinex-derivatives","SOLF0:USTF0",1730755996621,39.83776563,156.92,156.8,45.61776563]
["bitfinex-derivatives","SOLF0:USTF0",1730755996923,39.83776563,156.92,156.83,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1730755997132,39.83776563,156.92,156.8,45.61776563]
["bitfinex-derivatives","SOLF0:USTF0",1730755997516,39.83776563,156.9,156.8,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730755998020,3.1901,156.86,156.81,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730755998616,3.1901,156.86,156.82,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730755998811,39.83776563,156.9,156.8,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730755999020,45.61776563,156.93,156.8,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730755999328,45.61776563,156.93,156.86,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730756000019,45.61776563,156.93,156.8,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730756000220,3.1899,156.87,156.83,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1730756000527,45.61776563,156.93,156.8,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730756000723,3.1895,156.88,156.81,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1730756000924,45.61776563,156.93,156.81,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1730756001222,39.83776563,156.93,156.81,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1730756002124,3.1889,156.91,156.81,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1730756002324,39.83776563,156.93,156.81,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1730756003317,3.1887,156.92,156.88,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1730756003513,2.8081,156.94,156.88,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1730756004028,3.1885,156.93,156.88,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1730756004322,1.3929,156.94,156.88,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1730756004832,3.1887,156.92,156.88,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1730756005425,1.3929,156.94,156.82,39.83776563]
["bitfinex-derivatives","SOLF0:USTF0",1730756006016,3.189,156.91,156.82,39.83776563]
["bitfinex-derivatives","SOLF0:USTF0",1730756006719,39.83776563,156.91,156.81,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1730756007130,3.19,156.86,156.81,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1730756007627,39.83776563,156.91,156.81,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1730756007628,3.1897,156.88,156.81,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1730756007830,39.83776563,156.91,156.81,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1730756008130,39.83776563,156.91,156.83,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1730756008823,39.83776563,156.91,156.82,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730756009018,39.83776563,156.91,156.81,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1730756009421,24.49809043,156.91,156.84,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1730756010020,3.1893,156.89,156.84,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1730756010325,24.49809043,156.91,156.85,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1730756010827,24.49809043,156.86,156.76,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1730756011028,24.49809043,156.84,156.73,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1730756011228,24.49809043,156.81,156.73,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1730756011732,3.1919,156.77,156.74,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730756012134,3.1916,156.78,156.74,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730756012435,29.95809043,156.84,156.73,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1730756012826,24.49809043,156.81,156.74,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730756013133,24.49809043,156.81,156.69,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730756013324,39.8337579,156.77,156.68,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1730756013535,39.8337579,156.77,156.54,3.27284608]
["bitfinex-derivatives","SOLF0:USTF0",1730756013536,39.8337579,156.74,156.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730756013725,3.1933,156.7,156.62,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1730756013930,39.8337579,156.68,156.62,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1730756014221,39.8337579,156.68,156.56,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1730756014222,39.8337579,156.63,156.56,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1730756014428,39.8337579,156.63,156.5,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756014731,39.8337579,156.63,156.49,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730756014732,3.1954,156.59,156.49,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730756015033,39.8337579,156.63,156.49,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730756015240,3.195,156.61,156.49,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730756015428,39.8337579,156.63,156.53,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730756015627,39.8337579,156.63,156.5,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756016929,39.8337579,156.63,156.49,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730756016930,39.8337579,156.6,156.49,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1730756017133,39.8337579,156.58,156.46,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1730756017526,39.8337579,156.55,156.46,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1730756017731,39.8337579,156.55,156.4,42.5580579]
["bitfinex-derivatives","SOLF0:USTF0",1730756018039,39.8337579,156.52,156.4,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1730756018242,39.8337579,156.49,156.37,41.2225579]
["bitfinex-derivatives","SOLF0:USTF0",1730756018537,39.8337579,156.44,156.29,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1730756018740,39.8337579,156.42,156.28,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756019135,5.78,156.46,156.28,45.6137579]
["bitfinex-derivatives","SOLF0:USTF0",1730756019336,5.78,156.46,156.33,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756019634,5.78,156.46,156.39,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1730756019839,5.78,156.49,156.39,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1730756020034,3.1977,156.48,156.36,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756020231,39.8337579,156.5,156.36,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756020432,1.0,156.51,156.39,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756020740,45.6137579,156.56,156.42,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756021038,3.1964,156.54,156.42,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756021226,45.6137579,156.56,156.42,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756021733,3.1965,156.54,156.47,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1730756021931,45.6137579,156.56,156.42,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756022133,39.8337579,156.53,156.41,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730756022936,39.8337579,156.53,156.39,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756023329,3.197,156.52,156.46,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1730756023531,45.6137579,156.56,156.42,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756023831,43.0297579,156.56,156.46,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1730756024033,41.2437579,156.59,156.45,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756024250,39.8337579,156.59,156.45,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756024441,3.1962,156.56,156.49,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1730756024633,39.8337579,156.59,156.46,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730756024842,39.8337579,156.56,156.46,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730756025139,39.8337579,156.59,156.46,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730756025447,39.8337579,156.54,156.46,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730756026140,39.8337579,156.51,156.38,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730756026640,3.1977,156.48,156.41,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1730756026829,46.2737579,156.54,156.39,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756027032,46.2737579,156.54,156.38,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730756027033,46.2737579,156.59,156.42,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756027235,4.5955,156.57,156.51,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1730756027430,4.5955,156.57,156.45,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756027431,1.3995,156.57,156.45,46.2737579]
["bitfinex-derivatives","SOLF0:USTF0",1730756028138,39.8337579,156.53,156.4,46.6337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756028746,39.8337579,156.53,156.37,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730756028747,39.8337579,156.48,156.37,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730756028942,3.1985,156.44,156.38,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1730756029250,39.8337579,156.48,156.37,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730756029543,39.8337579,156.51,156.37,41.2016579]
["bitfinex-derivatives","SOLF0:USTF0",1730756029743,1.4087,156.54,156.4,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756029936,43.0297579,156.56,156.46,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730756030144,39.8337579,156.59,156.45,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756030337,64.70823058,156.61,156.48,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756030534,24.87447268,156.61,156.51,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756031138,1.3946,156.66,156.56,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756031341,46.02,156.72,156.56,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756031342,39.8337579,156.72,156.59,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756031537,39.8337579,156.74,156.64,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1730756031752,39.8337579,156.74,156.6,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730756032743,3.1931,156.71,156.64,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1730756033340,3.1928,156.72,156.65,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1730756033549,39.8337579,156.74,156.65,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1730756033742,39.8337579,156.74,156.6,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730756033945,3.1929,156.72,156.65,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1730756034347,39.8337579,156.74,156.65,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1730756034744,39.8337579,156.74,156.6,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730756034745,39.8337579,156.72,156.6,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730756035353,39.8337579,156.74,156.6,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730756035747,39.8337579,156.74,156.65,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1730756036052,1.4204,156.75,156.61,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756036254,3.1926,156.73,156.66,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1730756036548,3.1926,156.73,156.61,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756036751,3.1926,156.73,156.67,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1730756036947,1.4204,156.75,156.62,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756037650,39.8337579,156.74,156.64,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730756037847,39.8337579,156.74,156.6,41.1458579]
["bitfinex-derivatives","SOLF0:USTF0",1730756038047,3.1931,156.71,156.64,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1730756038247,39.8337579,156.71,156.6,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730756039051,39.8337579,156.74,156.6,41.1458579]
["bitfinex-derivatives","SOLF0:USTF0",1730756039243,1.4204,156.75,156.62,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756039644,3.1927,156.73,156.66,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1730756039851,1.4204,156.75,156.62,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756040048,39.8337579,156.7,156.6,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730756040443,3.1936,156.68,156.6,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730756040647,39.8337579,156.7,156.6,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730756040950,39.8337579,156.7,156.6,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1730756041151,39.8337579,156.7,156.6,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730756041649,43.0269579,156.7,156.64,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1730756042046,39.8337579,156.67,156.57,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1730756042246,7.12,156.72,156.54,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730756042247,39.8337579,156.64,156.54,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730756042745,1.3686,156.66,156.54,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730756042947,41.2023579,156.66,156.54,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730756043454,39.8337579,156.63,156.54,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730756045259,39.8337579,156.63,156.54,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1730756045260,3.1953,156.6,156.54,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1730756045452,39.8337579,156.63,156.54,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730756046554,3.195,156.62,156.56,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1730756046755,3.195,156.62,156.54,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730756046756,41.2023579,156.66,156.54,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730756048451,3.1943,156.65,156.59,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1730756048651,39.8337579,156.64,156.54,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730756049256,39.8337579,156.61,156.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730756049557,3.1955,156.59,156.53,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730756049859,39.8337579,156.61,156.53,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730756050153,39.8337579,156.61,156.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730756050356,39.8337579,156.63,156.5,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756050853,39.8337579,156.63,156.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730756051054,39.8337579,156.61,156.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730756051251,3.1952,156.6,156.54,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1730756051449,39.8337579,156.61,156.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730756051771,41.2023579,156.66,156.48,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730756051772,39.8337579,156.56,156.48,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730756052060,1.401,156.55,156.48,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730756052561,3.1964,156.54,156.49,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1730756053154,3.1964,156.54,156.48,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730756053155,3.1955,156.59,156.51,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1730756053358,39.8337579,156.61,156.48,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730756053958,39.8337579,156.61,156.48,41.1219579]
["bitfinex-derivatives","SOLF0:USTF0",1730756054151,39.8337579,156.63,156.49,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1730756054346,3.195,156.61,156.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730756054561,39.8337579,156.63,156.51,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756054958,3.195,156.62,156.56,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730756055162,39.8337579,156.63,156.51,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756055351,39.8337579,156.63,156.5,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1730756055352,39.8337579,156.61,156.5,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730756055557,39.8337579,156.58,156.48,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730756056154,3.1962,156.55,156.48,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730756056560,39.8337579,156.58,156.51,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1730756056858,39.8337579,156.63,156.48,41.1219579]
["bitfinex-derivatives","SOLF0:USTF0",1730756057058,39.8337579,156.63,156.5,39.8337579]
["bitfinex-derivatives","SOLF0:USTF0",1730756057362,39.8337579,156.63,156.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730756058959,3.1949,156.6,156.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730756059154,39.8337579,156.63,156.56,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1730756059464,3.1947,156.61,156.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730756059762,39.8337579,156.63,156.56,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1730756059959,39.8337579,156.63,156.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730756060161,2.7375,156.65,156.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730756060657,3.1945,156.62,156.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730756060857,3.1945,156.62,156.57,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1730756061565,3.1945,156.62,156.58,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1730756061965,39.8337579,156.63,156.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1730756062260,39.8337579,156.63,156.5,41.2124579]
["bitfinex-derivatives","SOLF0:USTF0",1730756062659,3.1948,156.61,156.5,41.2124579]
["bitfinex-derivatives","SOLF0:USTF0",1730756063056,2.7375,156.65,156.5,41.2124579]
["bitfinex-derivatives","SOLF0:USTF0",1730756063259,3.1945,156.62,156.5,41.2124579]
["bitfinex-derivatives","SOLF0:USTF0",1730756063460,2.7375,156.65,156.5,41.2124579]
["bitfinex-derivatives","SOLF0:USTF0",1730756063862,3.1947,156.61,156.5,41.2124579]
["bitfinex-derivatives","SOLF0:USTF0",1730756064165,39.8337579,156.58,156.48,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730756064467,3.1959,156.55,156.48,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730756064966,39.8337579,156.58,156.48,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730756065171,3.1956,156.57,156.48,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730756065367,24.56114012,156.6,156.48,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730756065662,3.1953,156.59,156.48,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730756065870,24.56114012,156.6,156.48,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730756066467,24.56114012,156.6,156.53,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1730756066666,24.56114012,156.6,156.48,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730756066867,3.1956,156.57,156.48,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730756067871,3.1956,156.57,156.52,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730756068467,24.56114012,156.6,156.48,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730756068673,24.56114012,156.63,156.49,25.93044012]
["bitfinex-derivatives","SOLF0:USTF0",1730756069172,3.1954,156.58,156.49,25.93044012]
["bitfinex-derivatives","SOLF0:USTF0",1730756069466,3.1954,156.58,156.49,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756069665,3.1954,156.58,156.48,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730756069666,3.1958,156.56,156.52,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730756070069,24.56114012,156.6,156.52,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730756070268,24.56114012,156.6,156.48,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730756070866,3.1957,156.56,156.52,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730756071072,24.56114012,156.6,156.48,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730756071666,3.1956,156.57,156.52,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730756072178,3.1956,156.57,156.52,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1730756072373,3.1956,156.57,156.48,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730756073078,3.1955,156.57,156.51,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730756073371,24.56114012,156.6,156.48,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730756073577,3.1952,156.59,156.54,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1730756073874,24.56114012,156.6,156.54,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1730756074078,24.56114012,156.6,156.48,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730756074079,3.1947,156.61,156.53,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1730756074288,27.29864012,156.65,156.51,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756074570,2.7375,156.65,156.54,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756074774,27.29864012,156.65,156.54,31.90114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756075377,25.96594012,156.65,156.54,31.90114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756075581,1.4048,156.65,156.54,31.90114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756076074,1.3037,156.7,156.59,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756076278,24.56114012,156.74,156.62,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756076471,3.192,156.75,156.63,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730756076670,24.56114012,156.77,156.63,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730756077066,24.56114012,156.79,156.65,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756077271,24.56114012,156.79,156.63,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730756077272,24.56114012,156.79,156.67,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756077467,3.1918,156.76,156.7,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730756077670,3.1918,156.76,156.64,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756078072,3.1916,156.77,156.71,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1730756078272,24.81724012,156.82,156.67,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756078468,24.56114012,156.82,156.67,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756078680,3.191,156.8,156.67,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756079070,24.56114012,156.82,156.7,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756079385,24.56114012,156.77,156.64,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756079684,3.1918,156.75,156.69,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1730756079886,24.56114012,156.79,156.64,25.88164012]
["bitfinex-derivatives","SOLF0:USTF0",1730756080072,24.56114012,156.82,156.67,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756080275,3.1905,156.82,156.76,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1730756080678,2.6683,156.83,156.76,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1730756081081,2.6683,156.83,156.75,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1730756081282,24.56114012,156.82,156.73,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730756081785,24.56114012,156.82,156.73,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1730756082084,24.56114012,156.82,156.73,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730756082673,3.1917,156.76,156.73,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730756082879,24.56114012,156.79,156.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730756083782,2.6683,156.83,156.7,31.58114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756084081,3.191,156.8,156.76,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1730756084388,24.56114012,156.79,156.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730756084783,3.1918,156.76,156.71,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1730756084982,24.56114012,156.79,156.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730756085179,24.56114012,156.79,156.65,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756085379,3.1925,156.72,156.68,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1730756085580,24.56114012,156.76,156.64,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730756087486,3.1921,156.74,156.68,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1730756088180,3.1922,156.73,156.68,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1730756088479,24.56114012,156.76,156.64,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730756088680,3.193,156.7,156.65,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1730756088877,24.56114012,156.74,156.65,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1730756089086,2.7073,156.73,156.65,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1730756089581,24.56114012,156.72,156.64,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1730756089790,24.56114012,156.72,156.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730756090283,0.13478702,156.72,156.61,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1730756090477,0.13478702,156.72,156.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730756090877,0.13478702,156.72,156.62,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730756090878,3.1936,156.67,156.62,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730756091076,0.13478702,156.72,156.62,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730756091275,3.1938,156.66,156.62,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1730756091683,24.56114012,156.69,156.62,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1730756091884,2.7073,156.73,156.6,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756092482,3.1925,156.72,156.6,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756092679,2.7073,156.73,156.6,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756093088,3.1925,156.72,156.67,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1730756093279,2.7073,156.73,156.6,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756093579,2.7073,156.73,156.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730756093580,1.3512,156.73,156.69,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730756093774,1.4165,156.78,156.65,31.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756093979,1.4165,156.78,156.66,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730756094179,1.4165,156.78,156.66,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730756094379,3.1916,156.77,156.72,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730756094579,1.4165,156.78,156.72,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730756094788,1.4165,156.78,156.66,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730756094980,3.1918,156.76,156.66,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730756095786,24.56114012,156.76,156.66,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1730756096092,1.4165,156.78,156.64,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1730756096093,24.56114012,156.73,156.64,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1730756096287,3.1931,156.69,156.61,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730756096789,3.1932,156.69,156.61,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730756097088,24.56114012,156.73,156.61,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730756097482,3.1929,156.7,156.65,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1730756097779,24.56114012,156.75,156.62,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756097985,24.56114012,156.75,156.68,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730756098287,24.56114012,156.75,156.62,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756098886,3.193,156.7,156.65,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1730756099790,24.56114012,156.75,156.62,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756100086,3.1926,156.71,156.62,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756100385,3.1926,156.71,156.66,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1730756100985,3.1935,156.67,156.6,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1730756101188,24.56114012,156.7,156.59,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730756101587,1.3995,156.69,156.61,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730756101896,1.3995,156.69,156.59,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730756101897,24.56114012,156.68,156.59,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730756102084,3.1938,156.66,156.59,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1730756102392,24.56114012,156.68,156.59,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1730756102894,3.1942,156.64,156.6,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1730756103096,24.56114012,156.68,156.59,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1730756103291,24.56114012,156.68,156.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730756103594,24.56114012,156.65,156.54,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1730756103891,2.7255,156.69,156.54,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1730756103892,3.1954,156.58,156.54,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1730756104089,24.56114012,156.63,156.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730756104391,24.56114012,156.6,156.48,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1730756104690,2.785,156.59,156.48,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1730756104990,2.785,156.59,156.51,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730756104991,3.196,156.55,156.51,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730756105193,3.196,156.55,156.48,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1730756105594,3.196,156.55,156.5,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1730756105792,2.785,156.59,156.48,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1730756105793,3.1966,156.52,156.48,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1730756105996,3.1966,156.52,156.44,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756106590,31.24114012,156.58,156.43,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730756106591,24.56114012,156.55,156.43,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730756106794,3.1969,156.5,156.43,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730756107096,24.56114012,156.55,156.43,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730756107991,24.56114012,156.55,156.46,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1730756108396,3.1969,156.51,156.46,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1730756109600,24.56114012,156.55,156.46,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1730756109797,3.1969,156.51,156.46,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1730756110793,3.1969,156.51,156.47,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1730756111400,24.56114012,156.57,156.43,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730756111594,24.56114012,156.57,156.44,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756111798,3.1962,156.54,156.49,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1730756112194,24.56114012,156.57,156.49,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1730756112801,3.1965,156.53,156.49,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1730756112995,6.68,156.58,156.43,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730756112996,24.56114012,156.52,156.43,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1730756113195,3.1971,156.49,156.44,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1730756113394,1.4234,156.51,156.43,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1730756114295,3.1973,156.48,156.45,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730756114605,24.56114012,156.47,156.32,70.58114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756114799,24.56114012,156.44,156.36,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1730756114999,24.56114012,156.44,156.32,25.98774012]
["bitfinex-derivatives","SOLF0:USTF0",1730756115306,1.4234,156.43,156.32,25.98774012]
["bitfinex-derivatives","SOLF0:USTF0",1730756115498,1.4234,156.43,156.32,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1730756115699,24.56114012,156.42,156.32,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1730756115894,24.56114012,156.42,156.34,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1730756115895,3.1994,156.38,156.34,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1730756116111,1.4234,156.43,156.32,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1730756116296,1.4234,156.43,156.32,25.98774012]
["bitfinex-derivatives","SOLF0:USTF0",1730756116900,4.6219,156.43,156.39,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730756117103,1.3209,156.47,156.35,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756117298,24.56114012,156.52,156.4,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756117599,38.90800276,156.66,156.41,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1730756117600,24.56114012,156.54,156.41,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1730756117899,24.56114012,156.51,156.38,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730756118213,24.56114012,156.51,156.39,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1730756118601,3.1973,156.49,156.44,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1730756118805,24.56114012,156.51,156.44,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1730756119000,24.56114012,156.51,156.47,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1730756119204,24.56114012,156.54,156.39,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1730756119910,24.56114012,156.51,156.39,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1730756120109,1.3142,156.5,156.39,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1730756120299,3.1975,156.48,156.42,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1730756120503,1.3142,156.5,156.42,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1730756120716,1.3142,156.5,156.39,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1730756120905,3.1974,156.48,156.44,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1730756121303,4.5112,156.5,156.42,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1730756121607,1.3142,156.5,156.39,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1730756122007,3.1973,156.48,156.39,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1730756122309,1.3142,156.5,156.39,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1730756122504,3.1974,156.48,156.39,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1730756122810,3.1974,156.48,156.44,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1730756123911,24.56114012,156.53,156.42,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756124704,1.3439,156.54,156.42,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756124912,3.1948,156.61,156.56,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1730756125115,1.3189,156.65,156.52,30.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756125412,4.5129,156.65,156.59,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1730756125709,1.3189,156.65,156.52,30.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756126211,3.1945,156.62,156.52,30.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756126606,3.1945,156.62,156.56,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1730756126809,1.3189,156.65,156.52,30.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756127214,24.56114012,156.69,156.59,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1730756127513,3.1945,156.63,156.52,30.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756127715,24.56114012,156.66,156.52,30.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756128109,3.1949,156.6,156.53,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730756128312,3.1949,156.6,156.55,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730756128813,24.56114012,156.66,156.53,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730756129017,24.56114012,156.66,156.59,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730756129205,24.56114012,156.66,156.53,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730756129619,3.1943,156.63,156.53,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730756130108,3.1943,156.63,156.58,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730756130312,3.194,156.65,156.55,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756130515,1.3189,156.68,156.55,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756130710,1.3189,156.68,156.52,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756130711,3.1949,156.61,156.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730756130917,24.56114012,156.64,156.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730756131114,24.56114012,156.66,156.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730756131414,24.56114012,156.63,156.52,30.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756131911,3.1948,156.61,156.55,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730756132111,24.56114012,156.63,156.55,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730756132613,24.56114012,156.63,156.52,30.92114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756133002,24.56114012,156.63,156.52,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730756133207,24.56114012,156.63,156.54,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1730756134009,3.1952,156.59,156.54,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1730756134517,24.56114012,156.61,156.52,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1730756134906,24.56114012,156.61,156.52,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1730756135104,24.56114012,156.61,156.5,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1730756135306,1.3717,156.6,156.5,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1730756135908,3.1958,156.56,156.52,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730756136212,1.3717,156.6,156.5,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1730756137008,3.1958,156.56,156.52,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730756137210,1.3717,156.6,156.5,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1730756137715,3.1959,156.56,156.52,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730756138009,1.3717,156.6,156.5,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1730756138218,24.56114012,156.55,156.45,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730756138607,24.56114012,156.55,156.45,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1730756139612,24.56114012,156.52,156.45,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1730756139816,24.56114012,156.52,156.42,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730756140012,1.3628,156.51,156.42,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730756140207,3.1974,156.48,156.42,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730756140822,1.3628,156.51,156.42,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730756141425,3.1979,156.46,156.42,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730756141618,24.56114012,156.5,156.42,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730756141919,3.1983,156.43,156.42,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730756142120,24.56114012,156.5,156.4,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1730756142522,3.1985,156.43,156.39,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1730756142823,24.56114012,156.47,156.38,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730756143024,1.3628,156.51,156.38,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730756143025,3.1978,156.46,156.38,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730756143220,24.56114012,156.5,156.37,53.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730756143420,24.56114012,156.5,156.44,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1730756143627,3.1978,156.46,156.37,53.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730756143925,24.56114012,156.5,156.37,53.4174]
["bitfinex-derivatives","SOLF0:USTF0",1730756144122,3.1977,156.47,156.43,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1730756144337,24.56114012,156.5,156.37,47.3774]
["bitfinex-derivatives","SOLF0:USTF0",1730756144640,24.56114012,156.5,156.42,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730756144834,24.56114012,156.5,156.38,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730756145334,3.1977,156.47,156.37,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730756145542,3.1977,156.47,156.38,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730756145741,24.56114012,156.5,156.42,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730756145939,3.1978,156.46,156.42,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730756146547,24.56114012,156.5,156.38,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730756146841,1.3628,156.51,156.38,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730756147047,3.1975,156.48,156.43,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1730756147239,3.1975,156.48,156.38,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730756147740,24.56114012,156.5,156.41,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1730756147938,24.56114012,156.5,156.38,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730756148144,3.1972,156.49,156.44,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1730756148344,24.56114012,156.5,156.44,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1730756148738,3.1971,156.5,156.46,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1730756148934,1.3628,156.51,156.39,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756149143,3.1972,156.49,156.45,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1730756149344,1.3628,156.51,156.39,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756149837,3.1971,156.49,156.39,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756150038,1.3628,156.51,156.39,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756150747,3.197,156.5,156.46,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1730756151350,4.5596,156.51,156.47,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1730756151741,1.3628,156.51,156.39,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756152042,24.56114012,156.5,156.39,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730756152552,24.56114012,156.5,156.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730756153050,3.1978,156.46,156.42,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1730756154037,24.56114012,156.5,156.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730756154339,24.56114012,156.5,156.43,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1730756155149,24.56114012,156.5,156.41,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1730756155445,24.56114012,156.5,156.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730756155748,3.1985,156.43,156.37,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730756156045,24.56114012,156.47,156.4,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730756156237,24.56114012,156.47,156.37,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730756156639,3.1981,156.45,156.41,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1730756157344,3.1982,156.44,156.41,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1730756157945,24.56114012,156.47,156.41,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1730756158145,3.198,156.45,156.41,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1730756158848,24.56114012,156.47,156.37,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730756159047,24.56114012,156.44,156.31,30.52585012]
["bitfinex-derivatives","SOLF0:USTF0",1730756159254,24.56114012,156.44,156.32,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730756159255,1.3197,156.43,156.32,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730756159438,2.7161,156.43,156.32,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730756159643,3.1993,156.39,156.35,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1730756159947,2.7161,156.43,156.32,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730756160250,3.1992,156.4,156.36,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1730756160748,3.1992,156.4,156.34,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1730756161051,3.1992,156.4,156.32,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730756161237,2.7161,156.43,156.31,0.22471]
["bitfinex-derivatives","SOLF0:USTF0",1730756161238,24.56114012,156.38,156.31,0.22471]
["bitfinex-derivatives","SOLF0:USTF0",1730756161942,24.56114012,156.41,156.31,0.22471]
["bitfinex-derivatives","SOLF0:USTF0",1730756162138,24.56114012,156.38,156.31,0.22471]
["bitfinex-derivatives","SOLF0:USTF0",1730756162542,24.56114012,156.35,156.31,0.22471]
["bitfinex-derivatives","SOLF0:USTF0",1730756162750,5.74,156.36,156.31,0.22471]
["bitfinex-derivatives","SOLF0:USTF0",1730756162942,5.74,156.36,156.31,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1730756162943,3.1999,156.36,156.31,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1730756163145,30.30114012,156.4,156.28,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1730756163340,0.2564,156.41,156.29,25.89854012]
["bitfinex-derivatives","SOLF0:USTF0",1730756163554,24.56114012,156.38,156.29,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730756163851,24.56114012,156.35,156.29,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730756164043,24.56114012,156.38,156.29,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730756164446,3.1998,156.36,156.3,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1730756164645,3.1998,156.36,156.29,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730756164646,24.56114012,156.37,156.29,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730756165049,24.56114012,156.4,156.29,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730756166052,3.1992,156.39,156.33,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1730756166247,24.56114012,156.37,156.29,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730756166454,24.56114012,156.37,156.25,1.66172]
["bitfinex-derivatives","SOLF0:USTF0",1730756166653,24.56114012,156.37,156.25,3.05712]
["bitfinex-derivatives","SOLF0:USTF0",1730756166654,31.08114012,156.37,156.25,3.05712]
["bitfinex-derivatives","SOLF0:USTF0",1730756166843,31.08114012,156.37,156.25,4.41232]
["bitfinex-derivatives","SOLF0:USTF0",1730756168257,27.76094012,156.37,156.25,4.41232]
["bitfinex-derivatives","SOLF0:USTF0",1730756168458,24.56114012,156.4,156.27,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756168645,24.56114012,156.4,156.27,31.46114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756168955,1.3197,156.43,156.32,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756169145,24.56114012,156.45,156.33,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730756169347,8.4878,156.48,156.33,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730756169348,24.56114012,156.43,156.36,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1730756169547,24.56114012,156.43,156.33,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730756169949,24.56114012,156.43,156.35,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1730756169950,3.1986,156.42,156.35,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1730756170653,1.2874,156.44,156.27,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756170654,24.56114012,156.4,156.27,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756170856,24.56114012,156.38,156.26,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730756171447,1.3212,156.39,156.27,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756171952,24.56114012,156.42,156.27,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756172154,3.1988,156.41,156.34,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1730756173459,24.56114012,156.42,156.32,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1730756173648,24.56114012,156.42,156.29,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756174059,3.1996,156.38,156.3,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730756174360,3.1996,156.38,156.29,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756174361,24.56114012,156.42,156.29,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756174558,24.56114012,156.42,156.36,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730756174754,2.6086,156.44,156.29,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756175156,1.2874,156.44,156.32,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756175361,1.2874,156.44,156.33,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1730756175658,3.1985,156.43,156.36,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730756175846,24.56114012,156.45,156.34,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730756176664,24.56114012,156.47,156.34,27.34134012]
["bitfinex-derivatives","SOLF0:USTF0",1730756177155,1.3158,156.49,156.37,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756177857,4.513,156.49,156.42,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730756178066,1.3158,156.49,156.37,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756178248,1.3158,156.49,156.43,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1730756178446,27.75804012,156.5,156.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730756178647,27.75714012,156.55,156.48,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1730756178855,27.75714012,156.55,156.43,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730756179552,9.8154,156.59,156.43,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730756179553,24.56114012,156.52,156.43,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1730756179756,24.56114012,156.47,156.34,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756179963,3.1984,156.43,156.36,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1730756180259,24.56114012,156.45,156.35,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1730756180662,3.1981,156.44,156.37,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1730756181249,24.56114012,156.4,156.33,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730756181654,3.199,156.4,156.33,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1730756181957,24.56114012,156.42,156.33,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730756182465,1.4162,156.46,156.33,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730756182466,24.56114012,156.5,156.37,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756182759,1.4032,156.52,156.4,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756182954,1.4032,156.52,156.43,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1730756183265,1.4032,156.52,156.41,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730756184157,1.4032,156.52,156.42,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756184558,4.5999,156.52,156.46,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1730756185260,3.1968,156.51,156.44,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730756186059,1.4032,156.52,156.45,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730756186060,4.5997,156.52,156.45,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730756186260,1.4032,156.52,156.42,31.80114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756186454,1.4032,156.52,156.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730756186654,3.1973,156.49,156.42,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1730756186851,1.4032,156.52,156.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730756187053,1.6139,156.55,156.42,31.80114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756187252,3.1967,156.52,156.45,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730756187450,1.6139,156.55,156.45,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730756188058,3.1967,156.52,156.45,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730756188253,3.1967,156.52,156.42,31.80114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756188463,1.6139,156.55,156.42,31.80114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756188464,1.6139,156.55,156.45,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1730756188666,3.1963,156.53,156.42,31.80114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756188870,1.6139,156.55,156.42,31.80114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756190264,1.3622,156.55,156.45,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756190469,1.3622,156.55,156.46,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1730756190964,3.1966,156.52,156.46,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1730756191562,3.1966,156.52,156.42,31.80114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756191563,3.1971,156.5,156.44,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1730756191764,24.56114012,156.54,156.41,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730756191963,24.56114012,156.51,156.41,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730756192869,3.1973,156.48,156.41,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730756193456,3.1976,156.47,156.41,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730756193655,24.56114012,156.51,156.41,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730756193872,24.56114012,156.49,156.41,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730756194066,24.56114012,156.46,156.35,31.80114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756194769,24.81304012,156.49,156.35,31.80114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756195562,24.56114012,156.44,156.14,3.18148644]
["bitfinex-derivatives","SOLF0:USTF0",1730756195776,3.1993,156.39,156.32,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1730756196068,1.3742,156.43,156.27,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1730756196265,24.56114012,156.4,156.27,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1730756196565,1.3742,156.43,156.31,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756197469,1.3742,156.43,156.29,31.80114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756198070,1.3742,156.43,156.33,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1730756198664,1.3742,156.43,156.33,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1730756198865,1.3742,156.43,156.29,31.80114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756199063,1.3742,156.43,156.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730756199275,3.1996,156.38,156.33,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1730756199566,24.56114012,156.41,156.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730756199771,3.2,156.35,156.31,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730756199969,24.56114012,156.38,156.27,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1730756201265,3.2002,156.35,156.29,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1730756201660,24.56114012,156.38,156.27,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1730756201975,24.56114012,156.41,156.29,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756202163,1.3742,156.43,156.29,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756202361,3.1992,156.39,156.32,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1730756202568,1.3742,156.43,156.29,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756202770,3.1981,156.45,156.34,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756202963,25.98694012,156.49,156.35,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730756203370,3.1979,156.46,156.39,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1730756203568,25.98694012,156.49,156.35,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730756203569,24.56114012,156.49,156.35,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730756203972,3.1977,156.47,156.39,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1730756204176,24.56114012,156.49,156.37,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756204577,3.1978,156.46,156.4,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1730756204770,3.1978,156.46,156.37,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756204771,24.56114012,156.49,156.37,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756205073,25.98694012,156.51,156.37,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756205280,3.1974,156.48,156.42,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730756205978,3.1977,156.47,156.4,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730756206279,25.98694012,156.51,156.37,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756206780,3.1976,156.47,156.4,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730756207466,3.1973,156.49,156.37,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756207674,25.98694012,156.51,156.37,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756208177,3.1977,156.46,156.4,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730756208476,25.98694012,156.51,156.37,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756208879,24.56114012,156.48,156.35,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730756209078,24.56114012,156.46,156.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1730756209579,3.1982,156.44,156.38,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730756209774,24.56114012,156.46,156.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1730756209978,24.56114012,156.48,156.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1730756210177,3.1983,156.44,156.38,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1730756210684,25.98694012,156.51,156.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1730756210975,25.98694012,156.51,156.37,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756211284,3.1987,156.42,156.36,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730756211778,24.56114012,156.45,156.35,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730756212880,3.1986,156.42,156.36,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1730756213185,24.56114012,156.43,156.35,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730756213368,24.56114012,156.43,156.35,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1730756213678,24.56114012,156.43,156.35,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730756213874,1.3818,156.42,156.35,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730756214072,3.199,156.4,156.35,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730756214281,1.3818,156.42,156.35,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730756214972,1.3818,156.42,156.35,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730756215176,3.199,156.4,156.35,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1730756215369,1.3818,156.42,156.35,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730756215587,1.3818,156.42,156.36,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1730756215785,1.3818,156.42,156.35,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730756217392,3.1988,156.41,156.35,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730756217592,1.3818,156.42,156.35,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730756218088,3.1988,156.41,156.36,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730756218290,24.56114012,156.45,156.35,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730756218985,1.3282,156.47,156.35,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730756218986,25.88934012,156.47,156.35,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730756219181,3.1982,156.44,156.38,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730756219490,3.1982,156.44,156.35,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730756219994,3.1982,156.44,156.39,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1730756220192,25.88934012,156.47,156.35,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730756220385,3.198,156.45,156.35,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730756220690,24.56114012,156.47,156.35,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730756220891,3.1976,156.47,156.42,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1730756221090,25.96484012,156.51,156.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1730756221292,3.1979,156.46,156.4,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730756221482,25.96484012,156.51,156.4,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730756221686,25.96484012,156.51,156.35,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730756221687,24.56114012,156.45,156.35,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730756221990,24.56114012,156.45,156.36,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1730756222399,7.6,156.48,156.35,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730756222400,3.1998,156.36,156.35,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730756222587,24.56114012,156.4,156.32,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730756222895,3.1996,156.38,156.32,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730756223089,1.3081,156.42,156.32,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730756223590,1.3081,156.42,156.34,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1730756223798,1.3081,156.42,156.32,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730756224394,3.1993,156.39,156.32,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730756224688,1.3081,156.42,156.32,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730756224889,1.3081,156.42,156.34,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1730756225092,1.3081,156.42,156.32,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730756225489,3.2,156.35,156.32,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1730756225690,1.3081,156.42,156.31,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730756225997,1.3081,156.42,156.29,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1730756226292,1.3081,156.42,156.28,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1730756226293,24.56114012,156.35,156.28,0.25499]
["bitfinex-derivatives","SOLF0:USTF0",1730756226506,1.2989,156.34,156.28,0.25499]
["bitfinex-derivatives","SOLF0:USTF0",1730756226693,2.6557,156.34,156.28,0.25499]
["bitfinex-derivatives","SOLF0:USTF0",1730756228096,5.8559,156.34,156.28,0.25499]
["bitfinex-derivatives","SOLF0:USTF0",1730756228291,2.6557,156.34,156.28,0.25499]
["bitfinex-derivatives","SOLF0:USTF0",1730756228599,24.56114012,156.3,156.28,0.25499]
["bitfinex-derivatives","SOLF0:USTF0",1730756228801,3.2012,156.29,156.28,0.25499]
["bitfinex-derivatives","SOLF0:USTF0",1730756229000,2.6557,156.34,156.28,0.25499]
["bitfinex-derivatives","SOLF0:USTF0",1730756229294,27.76094012,156.37,156.28,0.25499]
["bitfinex-derivatives","SOLF0:USTF0",1730756229498,2.7873,156.42,156.29,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756229688,24.56114012,156.45,156.31,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756229998,24.56114012,156.45,156.32,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730756230199,24.56114012,156.45,156.38,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1730756230398,1.4265,156.46,156.34,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756230699,25.92194012,156.48,156.38,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730756230897,1.6735,156.52,156.39,33.38114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756231093,24.56114012,156.56,156.44,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756231297,25.90764012,156.59,156.45,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1730756231502,24.56114012,156.59,156.47,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756231804,3.1955,156.57,156.5,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1730756232299,24.56114012,156.59,156.48,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730756232903,3.1953,156.58,156.52,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1730756233199,3.1953,156.58,156.48,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730756233200,24.56114012,156.59,156.48,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730756233998,2.9804,156.65,156.48,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730756233999,24.56114012,156.61,156.48,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730756234194,24.56114012,156.61,156.49,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756234393,24.56114012,156.61,156.48,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730756234593,3.1955,156.58,156.49,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1730756234804,24.56114012,156.59,156.48,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730756235197,3.1961,156.55,156.48,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730756235402,24.56114012,156.56,156.48,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730756235903,3.1972,156.49,156.42,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730756236093,24.56114012,156.53,156.42,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730756236298,3.1971,156.49,156.43,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1730756236496,24.56114012,156.53,156.42,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730756236904,24.56114012,156.53,156.44,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1730756237103,24.56114012,156.51,156.42,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730756238392,3.1974,156.48,156.42,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1730756238603,24.56114012,156.51,156.42,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730756238903,24.56114012,156.53,156.42,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730756239293,3.1972,156.49,156.42,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1730756239501,3.1972,156.49,156.42,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730756239800,24.56114012,156.53,156.42,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730756240605,24.56114012,156.51,156.42,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730756241703,24.56114012,156.43,156.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1730756242008,24.56114012,156.4,156.3,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730756242214,24.56114012,156.4,156.3,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730756242602,1.3788,156.42,156.3,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730756242813,1.2885,156.44,156.31,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756243108,1.2885,156.44,156.37,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730756243302,1.2885,156.44,156.34,33.38114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756243499,1.2885,156.44,156.35,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1730756243711,1.2885,156.44,156.38,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730756243901,1.2885,156.44,156.35,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1730756244303,1.3788,156.49,156.37,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756244507,1.3788,156.49,156.38,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1730756245103,1.3548,156.52,156.39,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756245504,24.56114012,156.56,156.42,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756245710,24.56114012,156.56,156.43,10.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730756245905,1.3548,156.58,156.47,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756246111,1.3548,156.58,156.48,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1730756246707,3.1955,156.57,156.5,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1730756246908,24.56114012,156.63,156.51,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1730756247114,3.1947,156.61,156.55,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1730756247311,24.80914012,156.66,156.53,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756247513,24.56114012,156.6,156.48,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1730756247711,24.56114012,156.58,156.48,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1730756248206,3.1959,156.55,156.48,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730756248512,1.4108,156.64,156.48,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1730756248513,24.56114012,156.6,156.48,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1730756248813,1.4108,156.64,156.5,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756249011,1.3837,156.67,156.56,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756249211,3.1939,156.65,156.6,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730756249517,3.1939,156.65,156.57,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1730756250713,1.3837,156.67,156.57,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1730756251411,24.56114012,156.63,156.5,24.56114012]
["bitfinex-derivatives","SOLF0:USTF0",1730756251612,24.56114012,156.58,156.48,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730756251814,24.56114012,156.58,156.44,25.90914012]
["bitfinex-derivatives","SOLF0:USTF0",1730756252012,24.56114012,156.58,156.45,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730756252419,3.1964,156.53,156.45,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730756252714,24.56114012,156.58,156.45,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730756253312,3.1961,156.55,156.49,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1730756253512,39.92094386,156.59,156.46,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756254520,3.1959,156.55,156.46,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756254814,1.5331,156.62,156.46,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756254815,1.2891,156.62,156.51,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756255129,1.2891,156.62,156.46,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756255130,3.1947,156.61,156.53,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756255315,41.30464386,156.67,156.54,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1730756255513,3.1953,156.59,156.54,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1730756255713,39.92094386,156.65,156.54,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1730756256615,39.92094386,156.65,156.55,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730756256811,41.30464386,156.67,156.54,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1730756257021,3.1938,156.66,156.6,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1730756257318,3.1938,156.66,156.56,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756257519,39.92094386,156.72,156.59,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756257720,1.06176008,156.71,156.61,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756257915,1.2923,156.74,156.64,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756258614,3.1921,156.74,156.69,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730756259213,39.92094386,156.81,156.67,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756259520,2.9406,156.83,156.67,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756259521,42.61484386,156.83,156.7,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756259716,1.4032,156.83,156.72,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756259917,1.4032,156.83,156.73,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730756260324,39.92094386,156.86,156.73,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730756261032,3.1911,156.79,156.74,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1730756261218,39.92094386,156.86,156.73,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730756261424,3.1908,156.8,156.75,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1730756261615,39.92094386,156.86,156.73,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730756262416,3.1917,156.76,156.73,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1730756262620,3.1917,156.76,156.68,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1730756262621,39.92094386,156.8,156.68,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1730756262918,1.4023,156.79,156.69,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756263127,3.1912,156.78,156.69,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756263313,39.92094386,156.84,156.69,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756263515,41.32324386,156.84,156.69,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756263717,3.1916,156.77,156.72,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730756264924,3.1919,156.75,156.68,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1730756265426,3.1919,156.75,156.7,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730756265624,3.192,156.74,156.68,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1730756265825,39.92094386,156.81,156.68,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1730756266028,39.92094386,156.81,156.71,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1730756266424,39.92094386,156.81,156.7,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730756266732,1.4023,156.84,156.64,41.26624386]
["bitfinex-derivatives","SOLF0:USTF0",1730756266733,39.92094386,156.78,156.64,41.26624386]
["bitfinex-derivatives","SOLF0:USTF0",1730756267025,39.92094386,156.78,156.64,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730756267220,1.3581,156.77,156.64,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730756267618,3.1926,156.72,156.66,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1730756267921,39.92094386,156.75,156.64,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730756268227,3.1936,156.67,156.62,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730756268424,39.92094386,156.72,156.62,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730756268617,3.1936,156.67,156.62,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730756268828,1.3716,156.71,156.59,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1730756269134,39.92094386,156.7,156.59,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1730756269322,3.1941,156.64,156.59,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1730756269828,39.92094386,156.7,156.59,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1730756270028,3.1943,156.63,156.59,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1730756270233,39.92094386,156.7,156.59,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1730756270431,3.1936,156.67,156.59,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1730756270625,1.3716,156.71,156.6,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756270929,1.3716,156.71,156.66,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1730756271133,40.16884386,156.76,156.59,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1730756271134,39.92094386,156.76,156.65,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756271333,39.92094386,156.76,156.68,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730756271731,3.1924,156.73,156.65,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756271928,1.3581,156.77,156.65,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756272126,3.1919,156.75,156.65,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756272328,1.3581,156.77,156.65,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756272524,1.3581,156.77,156.69,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730756273029,1.3581,156.77,156.67,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756273631,1.2854,156.78,156.67,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756274233,1.4163,156.82,156.7,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756274532,1.4163,156.82,156.76,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1730756274926,3.1909,156.8,156.76,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1730756275133,1.4163,156.82,156.76,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1730756275328,3.191,156.79,156.75,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1730756275533,1.4163,156.82,156.71,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1730756275837,1.3122,156.83,156.72,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756276039,3.1909,156.8,156.76,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1730756276737,3.1907,156.81,156.72,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756276927,3.1907,156.81,156.71,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1730756276928,1.3122,156.83,156.75,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756277128,39.92094386,156.89,156.75,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756277337,3.1901,156.84,156.8,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730756277636,1.3104,156.88,156.76,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730756278038,1.3104,156.88,156.78,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756278240,3.1901,156.84,156.8,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730756278536,1.3104,156.88,156.78,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756278729,3.1903,156.83,156.79,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1730756279128,1.3104,156.88,156.79,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1730756279427,1.3104,156.88,156.76,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730756279836,3.1911,156.79,156.76,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730756280046,39.92094386,156.87,156.76,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730756280338,3.1905,156.82,156.78,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730756280542,39.92094386,156.89,156.76,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730756280834,39.92094386,156.89,156.81,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1730756281130,39.92094386,156.92,156.78,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756281531,3.1895,156.87,156.83,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1730756281933,3.1892,156.88,156.84,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730756282236,2.6934,156.93,156.81,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1730756282237,1.4015,156.93,156.81,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1730756282429,1.4015,156.93,156.82,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730756282733,39.92094386,156.91,156.81,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1730756283533,1.4015,156.93,156.81,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1730756284231,3.1891,156.89,156.85,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1730756284740,3.1888,156.9,156.82,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730756285035,1.4015,156.93,156.82,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730756285926,3.1894,156.87,156.83,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1730756286133,39.92094386,156.91,156.83,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1730756286532,39.92094386,156.91,156.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1730756286736,3.1893,156.88,156.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1730756287038,3.1893,156.88,156.8,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756287234,3.1888,156.9,156.86,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1730756287635,1.4015,156.93,156.8,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756288431,3.1889,156.9,156.84,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730756288739,1.4015,156.93,156.8,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756289139,3.1889,156.9,156.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1730756289439,39.92094386,156.91,156.79,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1730756289640,1.4015,156.93,156.77,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730756289641,39.92094386,156.89,156.77,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730756289845,39.92094386,156.89,156.79,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1730756290034,39.92094386,156.84,156.76,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730756290342,3.1906,156.81,156.76,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730756290640,1.387,156.83,156.76,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730756290841,1.387,156.83,156.77,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1730756291035,1.387,156.83,156.76,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730756291433,3.1908,156.8,156.76,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1730756291841,3.1908,156.8,156.76,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730756292339,3.1912,156.78,156.76,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730756292542,1.387,156.83,156.73,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756292742,1.387,156.83,156.71,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730756293242,1.387,156.83,156.75,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756293638,1.387,156.83,156.73,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756293837,3.1908,156.8,156.75,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1730756294037,1.387,156.83,156.75,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1730756294343,1.387,156.83,156.71,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730756295037,3.1907,156.81,156.72,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756295237,1.387,156.83,156.72,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756295439,1.387,156.83,156.75,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756295740,4.5773,156.83,156.75,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756295938,3.1903,156.83,156.75,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756296140,1.3484,156.9,156.71,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730756296141,3.1899,156.85,156.78,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756296444,1.3484,156.9,156.8,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756296832,1.3484,156.9,156.83,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1730756297031,1.3484,156.9,156.8,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756297244,1.4244,156.92,156.81,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1730756297439,3.1895,156.87,156.81,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1730756297743,1.4244,156.92,156.81,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1730756298043,3.1898,156.85,156.82,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1730756298636,41.34534386,156.92,156.81,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1730756299044,3.1903,156.83,156.81,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1730756299241,39.92094386,156.89,156.76,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1730756299439,0.2506,156.88,156.76,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1730756299636,3.191,156.8,156.76,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1730756299940,1.296,156.87,156.76,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1730756300141,3.1906,156.81,156.78,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730756300339,1.296,156.87,156.76,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1730756300541,41.21694386,156.87,156.73,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756300739,3.1913,156.78,156.73,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756301335,3.1913,156.78,156.74,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1730756301847,41.21694386,156.87,156.75,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730756302049,41.21694386,156.87,156.73,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756302243,3.191,156.8,156.73,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756302447,3.191,156.8,156.76,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1730756302750,41.21694386,156.87,156.73,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756303047,41.21694386,156.87,156.74,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1730756303241,41.21694386,156.87,156.73,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756303742,3.1914,156.78,156.74,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1730756303943,41.21694386,156.87,156.74,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1730756304146,41.21694386,156.87,156.73,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756304341,3.1912,156.79,156.73,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756304748,41.21694386,156.87,156.73,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756304950,3.1912,156.78,156.73,39.92094386]
["bitfinex-derivatives","SOLF0:USTF0",1730756305447,3.1905,156.82,156.79,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1730756305752,1.296,156.87,156.78,24.52168414]
["bitfinex-derivatives","SOLF0:USTF0",1730756306051,3.1902,156.84,156.81,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730756306348,1.296,156.87,156.79,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730756306546,3.1899,156.85,156.8,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730756306746,1.296,156.87,156.8,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730756306940,1.296,156.87,156.79,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730756307143,3.1905,156.82,156.79,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730756307747,3.1905,156.82,156.79,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1730756308152,3.1899,156.85,156.79,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730756308349,1.296,156.87,156.79,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730756308555,24.52168414,156.86,156.73,24.52168414]
["bitfinex-derivatives","SOLF0:USTF0",1730756308755,24.52168414,156.84,156.72,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1730756308953,1.306,156.83,156.74,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1730756309362,3.1913,156.78,156.74,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1730756309553,3.1913,156.78,156.72,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1730756309755,3.1913,156.78,156.75,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1730756310353,1.306,156.83,156.74,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1730756310562,1.306,156.83,156.71,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730756310759,1.5575,156.83,156.71,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730756310955,24.52168414,156.81,156.71,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730756311157,24.52168414,156.81,156.65,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730756311351,1.5575,156.83,156.7,24.52168414]
["bitfinex-derivatives","SOLF0:USTF0",1730756311352,26.07918414,156.83,156.7,24.52168414]
["bitfinex-derivatives","SOLF0:USTF0",1730756311664,1.306,156.83,156.75,24.52168414]
["bitfinex-derivatives","SOLF0:USTF0",1730756311865,1.306,156.83,156.76,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1730756312161,1.306,156.83,156.78,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730756313360,3.1907,156.81,156.78,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730756313764,1.296,156.87,156.76,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1730756313765,3.1905,156.82,156.79,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1730756314362,1.296,156.87,156.78,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730756314563,3.1909,156.8,156.76,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1730756315065,3.1909,156.8,156.77,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1730756315660,3.1909,156.8,156.76,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1730756315866,3.1909,156.8,156.76,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1730756316266,41.19421511,156.88,156.76,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1730756316763,10.83819792,156.87,156.77,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756317170,3.1905,156.82,156.79,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1730756317770,10.83819792,156.87,156.76,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1730756317962,10.83819792,156.86,156.76,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1730756318162,10.83819792,156.87,156.76,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1730756318365,3.1905,156.82,156.79,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1730756319366,10.83819792,156.86,156.77,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756319569,10.83819792,156.87,156.77,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756320268,10.83819792,156.86,156.76,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1730756320464,39.83961511,156.85,156.73,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1730756320664,39.83961511,156.83,156.69,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756320865,3.1922,156.74,156.69,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756321067,39.83961511,156.8,156.66,41.23071511]
["bitfinex-derivatives","SOLF0:USTF0",1730756321267,3.1921,156.74,156.7,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730756321770,3.1924,156.73,156.7,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730756322176,10.83819792,156.78,156.66,41.23071511]
["bitfinex-derivatives","SOLF0:USTF0",1730756322371,3.192,156.75,156.71,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1730756322568,10.83819792,156.74,156.66,41.23071511]
["bitfinex-derivatives","SOLF0:USTF0",1730756322772,10.83819792,156.73,156.66,41.23071511]
["bitfinex-derivatives","SOLF0:USTF0",1730756322973,3.1927,156.71,156.67,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1730756323277,10.83819792,156.7,156.65,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730756323475,14.03139792,156.69,156.65,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1730756323674,10.83819792,156.75,156.65,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730756323874,10.83819792,156.74,156.65,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1730756324177,3.1921,156.74,156.67,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756324392,7.92,156.77,156.67,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756324566,3.1915,156.77,156.72,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756324881,29.07242572,156.84,156.72,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756325174,12.78059648,156.84,156.77,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756325373,39.83961511,156.9,156.79,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756325374,11.40139648,156.83,156.79,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756325567,11.40139648,156.83,156.73,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730756325568,9.25839648,156.83,156.73,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730756325777,39.83961511,156.86,156.61,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756325778,39.83961511,156.78,156.61,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756326072,39.83961511,156.8,156.62,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1730756326073,39.83961511,156.69,156.62,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1730756326274,39.83961511,156.66,156.53,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756326467,39.83961511,156.66,156.4,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756326468,3.1957,156.57,156.54,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730756326666,39.83961511,156.63,156.49,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730756326667,39.83961511,156.61,156.49,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730756327779,3.1956,156.57,156.49,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730756327971,39.83961511,156.61,156.47,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756328175,39.83961511,156.61,156.46,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730756328381,39.83961511,156.58,156.46,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730756328572,39.83961511,156.55,156.41,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1730756328768,3.197,156.5,156.41,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730756329378,1.313,156.54,156.41,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730756330375,3.1969,156.5,156.41,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730756330575,1.313,156.54,156.41,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730756330776,39.83961511,156.53,156.41,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730756333583,3.1978,156.46,156.41,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730756334288,3.1977,156.47,156.41,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730756334983,39.83961511,156.53,156.41,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730756335783,39.83961511,156.5,156.35,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756335983,3.1987,156.42,156.36,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1730756336188,39.83961511,156.5,156.36,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1730756336386,1.313,156.54,156.36,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1730756336387,39.83961511,156.48,156.36,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1730756336582,1.313,156.54,156.36,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1730756336583,39.83961511,156.5,156.38,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756336785,1.313,156.54,156.38,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756336980,3.1975,156.48,156.41,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756337186,1.313,156.54,156.41,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756338589,3.1981,156.45,156.38,52.09881511]
["bitfinex-derivatives","SOLF0:USTF0",1730756338786,39.83961511,156.52,156.38,48.89961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756339087,1.313,156.54,156.42,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730756339688,1.313,156.54,156.41,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756340083,3.1981,156.45,156.41,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756340486,39.83961511,156.52,156.38,48.89961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756340686,39.83961511,156.52,156.38,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756340883,39.83961511,156.5,156.36,41.26771511]
["bitfinex-derivatives","SOLF0:USTF0",1730756341289,3.199,156.4,156.36,41.26771511]
["bitfinex-derivatives","SOLF0:USTF0",1730756341493,39.83961511,156.5,156.37,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730756341790,3.1988,156.41,156.36,41.26771511]
["bitfinex-derivatives","SOLF0:USTF0",1730756342487,3.1987,156.42,156.36,44.46741511]
["bitfinex-derivatives","SOLF0:USTF0",1730756342688,39.83961511,156.5,156.36,41.26771511]
["bitfinex-derivatives","SOLF0:USTF0",1730756343087,3.1987,156.42,156.36,44.46741511]
["bitfinex-derivatives","SOLF0:USTF0",1730756343292,39.83961511,156.5,156.36,44.46741511]
["bitfinex-derivatives","SOLF0:USTF0",1730756343492,39.83961511,156.47,156.36,44.46741511]
["bitfinex-derivatives","SOLF0:USTF0",1730756343689,39.83961511,156.47,156.36,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1730756343897,39.83961511,156.45,156.36,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1730756344294,39.83961511,156.45,156.34,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730756344795,3.1994,156.38,156.34,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730756345600,3.1997,156.37,156.34,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730756346895,3.2002,156.35,156.3,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1730756347096,39.83961511,156.4,156.3,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1730756347586,39.83961511,156.37,156.3,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1730756347786,39.83961511,156.37,156.25,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730756347986,39.83961511,156.37,156.25,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730756348195,3.2006,156.32,156.25,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730756348789,3.2006,156.32,156.27,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1730756348989,39.83961511,156.37,156.25,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730756349591,3.2006,156.33,156.28,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1730756350692,3.2003,156.34,156.29,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1730756350896,39.83961511,156.4,156.26,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730756351100,39.83961511,156.42,156.27,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756351397,39.83961511,156.42,156.3,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756352101,4.087,156.46,156.35,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1730756352397,3.1992,156.39,156.35,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1730756352700,39.83961511,156.42,156.3,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756352899,3.1999,156.36,156.3,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756353200,4.087,156.46,156.29,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1730756353201,39.83961511,156.39,156.29,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1730756353405,3.2003,156.34,156.29,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1730756353792,3.2003,156.34,156.28,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1730756353793,39.83961511,156.39,156.31,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1730756354001,3.1998,156.36,156.28,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1730756354407,3.1998,156.36,156.32,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1730756355007,3.1998,156.36,156.31,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1730756355209,39.83961511,156.42,156.28,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1730756355409,39.83961511,156.42,156.3,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756355609,4.087,156.46,156.36,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730756355610,3.1992,156.4,156.36,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730756355813,39.83961511,156.44,156.3,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756356016,3.1995,156.38,156.33,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1730756356211,39.83961511,156.44,156.3,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756356809,1.3903,156.46,156.33,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756357014,39.83961511,156.57,156.28,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1730756357015,39.83961511,156.5,156.36,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756357213,39.83961511,156.52,156.38,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756357912,2.7769,156.54,156.2,0.30208]
["bitfinex-derivatives","SOLF0:USTF0",1730756357913,39.83961511,156.4,156.2,0.30208]
["bitfinex-derivatives","SOLF0:USTF0",1730756358116,39.83961511,156.4,156.26,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730756358320,3.1997,156.37,156.32,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1730756358614,39.83961511,156.4,156.26,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730756358818,3.1999,156.36,156.3,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1730756359017,39.83961511,156.4,156.27,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1730756359309,3.2,156.35,156.26,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730756359517,39.83961511,156.4,156.26,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730756360017,39.83961511,156.38,156.26,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730756360220,39.83961511,156.35,156.26,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730756360415,3.2011,156.3,156.26,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730756360616,3.2011,156.3,156.2,0.30208]
["bitfinex-derivatives","SOLF0:USTF0",1730756360617,39.83961511,156.32,156.2,0.30208]
["bitfinex-derivatives","SOLF0:USTF0",1730756361217,3.2013,156.29,156.2,0.30208]
["bitfinex-derivatives","SOLF0:USTF0",1730756361612,3.2014,156.28,156.2,0.30208]
["bitfinex-derivatives","SOLF0:USTF0",1730756362321,3.2017,156.27,156.2,0.30208]
["bitfinex-derivatives","SOLF0:USTF0",1730756363020,3.2015,156.28,156.23,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730756363221,39.83961511,156.32,156.2,0.30208]
["bitfinex-derivatives","SOLF0:USTF0",1730756363424,1.3897,156.31,156.2,0.30208]
["bitfinex-derivatives","SOLF0:USTF0",1730756364218,3.2014,156.28,156.24,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1730756364718,3.2014,156.28,156.23,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730756365309,3.2014,156.28,156.23,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730756365917,3.2014,156.28,156.2,0.30208]
["bitfinex-derivatives","SOLF0:USTF0",1730756366220,3.2014,156.28,156.24,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1730756366914,3.2014,156.28,156.2,0.30208]
["bitfinex-derivatives","SOLF0:USTF0",1730756366915,1.3897,156.31,156.22,39.83961511]
["bitfinex-derivatives","SOLF0:USTF0",1730756367312,4.5906,156.31,156.27,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1730756367516,1.3897,156.31,156.27,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1730756368122,1.3897,156.31,156.23,24.57664296]
["bitfinex-derivatives","SOLF0:USTF0",1730756368522,1.3897,156.31,156.2,24.87872296]
["bitfinex-derivatives","SOLF0:USTF0",1730756368922,1.3897,156.31,156.25,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1730756369517,3.2013,156.29,156.25,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1730756369822,3.2013,156.29,156.2,24.87872296]
["bitfinex-derivatives","SOLF0:USTF0",1730756370226,3.2011,156.3,156.27,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1730756370423,1.3897,156.31,156.27,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1730756370925,1.3897,156.31,156.28,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1730756371121,1.3897,156.31,156.2,24.57664296]
["bitfinex-derivatives","SOLF0:USTF0",1730756373026,1.3897,156.31,156.27,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1730756373027,3.2011,156.3,156.27,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1730756373231,1.3897,156.31,156.2,24.57664296]
["bitfinex-derivatives","SOLF0:USTF0",1730756373621,3.2012,156.3,156.2,24.57664296]
["bitfinex-derivatives","SOLF0:USTF0",1730756374232,1.3897,156.31,156.2,24.57664296]
["bitfinex-derivatives","SOLF0:USTF0",1730756374724,1.3897,156.31,156.18,27.59715296]
["bitfinex-derivatives","SOLF0:USTF0",1730756375325,3.2018,156.27,156.23,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730756375528,1.3897,156.31,156.18,27.59715296]
["bitfinex-derivatives","SOLF0:USTF0",1730756375717,1.3897,156.31,156.18,34.30405296]
["bitfinex-derivatives","SOLF0:USTF0",1730756377224,3.2018,156.27,156.21,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1730756377417,1.3897,156.31,156.18,34.30405296]
["bitfinex-derivatives","SOLF0:USTF0",1730756377728,1.3897,156.31,156.18,26.28405296]
["bitfinex-derivatives","SOLF0:USTF0",1730756377930,24.57664296,156.29,156.18,1.70741]
["bitfinex-derivatives","SOLF0:USTF0",1730756378629,3.2022,156.25,156.21,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1730756379428,24.57664296,156.29,156.18,1.70741]
["bitfinex-derivatives","SOLF0:USTF0",1730756380224,24.57664296,156.29,156.21,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1730756380225,3.2023,156.24,156.21,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1730756380521,3.2023,156.24,156.18,1.70741]
["bitfinex-derivatives","SOLF0:USTF0",1730756380727,3.202,156.25,156.22,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730756381023,24.57664296,156.29,156.18,1.70741]
["bitfinex-derivatives","SOLF0:USTF0",1730756381430,3.202,156.26,156.18,1.70741]
["bitfinex-derivatives","SOLF0:USTF0",1730756382338,24.57664296,156.29,156.22,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730756383129,24.57664296,156.29,156.21,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1730756383329,24.57664296,156.29,156.18,1.70741]
["bitfinex-derivatives","SOLF0:USTF0",1730756383727,1.3897,156.31,156.24,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1730756383930,1.3897,156.31,156.18,26.28405296]
["bitfinex-derivatives","SOLF0:USTF0",1730756384232,3.2019,156.26,156.23,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730756385128,3.2013,156.29,156.23,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730756385324,1.3897,156.31,156.18,26.28405296]
["bitfinex-derivatives","SOLF0:USTF0",1730756385531,1.3897,156.31,156.18,1.70741]
["bitfinex-derivatives","SOLF0:USTF0",1730756385727,1.3897,156.31,156.2,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1730756385931,9.0697,156.31,156.18,1.70741]
["bitfinex-derivatives","SOLF0:USTF0",1730756386332,3.2023,156.24,156.18,1.70741]
["bitfinex-derivatives","SOLF0:USTF0",1730756386627,9.0697,156.31,156.18,1.70741]
["bitfinex-derivatives","SOLF0:USTF0",1730756387029,3.2021,156.25,156.22,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730756387934,3.2023,156.24,156.21,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1730756388236,3.2023,156.24,156.18,1.70741]
["bitfinex-derivatives","SOLF0:USTF0",1730756388237,9.0697,156.31,156.18,1.70741]
["bitfinex-derivatives","SOLF0:USTF0",1730756388424,3.2016,156.28,156.22,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730756388629,9.0697,156.31,156.22,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730756389833,3.2022,156.25,156.22,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730756390035,9.0697,156.31,156.22,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730756390437,9.0697,156.31,156.18,1.70741]
["bitfinex-derivatives","SOLF0:USTF0",1730756390639,9.0697,156.31,156.22,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730756390834,3.2021,156.25,156.22,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730756391035,9.0697,156.31,156.22,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730756391436,3.2027,156.22,156.19,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1730756391637,9.0697,156.31,156.18,0.33911]
["bitfinex-derivatives","SOLF0:USTF0",1730756392741,3.2025,156.23,156.2,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1730756392934,9.0697,156.31,156.18,0.33911]
["bitfinex-derivatives","SOLF0:USTF0",1730756393535,3.2016,156.28,156.2,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1730756393744,3.2016,156.28,156.18,0.33911]
["bitfinex-derivatives","SOLF0:USTF0",1730756393745,9.0697,156.31,156.18,0.33911]
["bitfinex-derivatives","SOLF0:USTF0",1730756394043,1.3897,156.31,156.18,0.33911]
["bitfinex-derivatives","SOLF0:USTF0",1730756394640,15.4714,156.31,156.2,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1730756395242,24.57664296,156.27,156.18,0.33911]
["bitfinex-derivatives","SOLF0:USTF0",1730756395443,15.38146505,156.24,156.18,0.33911]
["bitfinex-derivatives","SOLF0:USTF0",1730756395638,3.203,156.21,156.18,3.54241]
["bitfinex-derivatives","SOLF0:USTF0",1730756395952,2.7137,156.26,156.18,0.33911]
["bitfinex-derivatives","SOLF0:USTF0",1730756396146,3.2021,156.25,156.22,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730756396442,3.2021,156.25,156.18,15.72057505]
["bitfinex-derivatives","SOLF0:USTF0",1730756396845,3.2023,156.24,156.21,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1730756397046,2.7137,156.26,156.21,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1730756397439,3.2024,156.24,156.21,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1730756397634,2.7137,156.26,156.16,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756397936,15.38146505,156.21,156.12,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756398143,3.2035,156.18,156.15,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1730756398643,15.38146505,156.21,156.12,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756398946,15.38146505,156.24,156.12,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756399135,15.38146505,156.24,156.14,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756399342,3.2027,156.22,156.14,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756399644,3.2027,156.22,156.14,22.72146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756400041,3.2027,156.22,156.19,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730756400247,18.09516505,156.26,156.16,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756400746,3.2026,156.23,156.16,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756401351,5.9157,156.26,156.16,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756401651,1.3167,156.3,156.18,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756401944,1.3167,156.3,156.23,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730756402545,1.3167,156.3,156.18,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756402941,3.202,156.26,156.23,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730756403150,1.3167,156.3,156.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1730756403345,1.3167,156.3,156.21,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756403540,1.3167,156.3,156.19,22.72146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756403744,1.3167,156.3,155.84,234.33190246]
["bitfinex-derivatives","SOLF0:USTF0",1730756403745,15.38146505,156.26,156.16,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756404148,3.2029,156.21,156.18,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1730756404346,15.38146505,156.26,156.16,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756404745,3.2024,156.24,156.2,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1730756405143,3.2023,156.24,156.16,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756405448,15.38146505,156.26,156.16,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756406149,15.38146505,156.24,156.14,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756406353,3.2032,156.2,156.14,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756406951,1.3405,156.23,156.14,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756407151,3.2036,156.18,156.14,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756407454,2.7617,156.23,156.14,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756408046,3.2027,156.22,156.19,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730756408243,1.3405,156.23,156.14,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756408448,15.38146505,156.22,156.12,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756409053,16.74226505,156.22,156.12,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756409758,16.74226505,156.22,156.14,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730756409960,16.74226505,156.22,156.12,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756410348,3.2039,156.16,156.13,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730756410855,16.74226505,156.22,156.14,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730756410856,3.2037,156.17,156.14,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730756411356,3.2036,156.18,156.11,3.59455]
["bitfinex-derivatives","SOLF0:USTF0",1730756411656,15.38146505,156.2,156.11,3.59455]
["bitfinex-derivatives","SOLF0:USTF0",1730756411856,1.4006,156.19,156.11,0.38965]
["bitfinex-derivatives","SOLF0:USTF0",1730756412055,3.2043,156.15,156.11,0.38965]
["bitfinex-derivatives","SOLF0:USTF0",1730756412250,1.4006,156.19,156.11,0.38965]
["bitfinex-derivatives","SOLF0:USTF0",1730756412457,3.2037,156.17,156.14,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730756412652,1.4006,156.19,156.12,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756413054,3.204,156.16,156.13,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730756413254,1.4006,156.19,156.12,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756413762,8.3808,156.22,156.12,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756414059,3.2039,156.17,156.13,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730756414254,8.3808,156.22,156.13,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730756414658,3.2038,156.17,156.13,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730756415360,15.38146505,156.21,156.12,18.58606505]
["bitfinex-derivatives","SOLF0:USTF0",1730756415561,15.38146505,156.21,156.12,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756416060,15.38146505,156.21,156.13,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730756416262,15.38146505,156.21,156.12,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756416263,15.38146505,156.21,156.1,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756416663,3.2042,156.15,156.1,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756417057,3.2035,156.18,156.13,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730756417259,15.38146505,156.21,156.13,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730756417765,3.2033,156.19,156.13,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730756417968,15.38146505,156.21,156.13,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730756418364,15.38146505,156.21,156.1,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756418672,1.3608,156.22,156.12,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756418863,1.3608,156.22,156.13,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730756419065,3.2036,156.18,156.14,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1730756419264,1.3608,156.22,156.13,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730756419662,1.3608,156.22,156.15,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1730756419868,16.72196505,156.23,156.14,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756419869,1.3405,156.23,156.14,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756420073,16.72196505,156.23,156.14,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756420573,16.72196505,156.23,156.13,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730756420762,16.72196505,156.23,156.12,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756420959,15.38146505,156.21,156.12,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756421167,3.2047,156.12,156.1,18.02206505]
["bitfinex-derivatives","SOLF0:USTF0",1730756421369,15.38146505,156.19,156.1,18.02206505]
["bitfinex-derivatives","SOLF0:USTF0",1730756421875,3.2042,156.15,156.12,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1730756422172,15.38146505,156.21,156.1,16.71326505]
["bitfinex-derivatives","SOLF0:USTF0",1730756422365,3.2042,156.15,156.1,16.71326505]
["bitfinex-derivatives","SOLF0:USTF0",1730756422560,16.72196505,156.23,156.12,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756423274,3.2039,156.16,156.13,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730756423473,15.38146505,156.2,156.1,16.71326505]
["bitfinex-derivatives","SOLF0:USTF0",1730756423969,3.2042,156.15,156.12,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1730756424174,15.38146505,156.2,156.1,16.71326505]
["bitfinex-derivatives","SOLF0:USTF0",1730756425866,3.2044,156.14,156.11,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1730756426173,15.38146505,156.2,156.11,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1730756426472,3.2042,156.15,156.12,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1730756426865,15.38146505,156.2,156.1,16.71326505]
["bitfinex-derivatives","SOLF0:USTF0",1730756427265,15.38146505,156.2,156.12,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1730756427762,15.38146505,156.22,156.12,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756428168,3.2036,156.18,156.15,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1730756428363,15.38146505,156.22,156.12,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756428765,3.2037,156.17,156.14,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1730756428967,15.38146505,156.22,156.12,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756430075,1.3935,156.24,156.21,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1730756430076,3.2024,156.24,156.21,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1730756430271,15.38146505,156.29,156.19,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756430684,15.38146505,156.27,156.2,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1730756431181,15.38146505,156.25,156.17,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730756432379,3.2028,156.22,156.18,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1730756432781,15.38146505,156.25,156.17,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730756433678,15.38146505,156.27,156.17,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730756435878,3.2025,156.23,156.17,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730756436278,15.38146505,156.29,156.18,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756437576,1.3553,156.3,156.17,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730756437577,15.38146505,156.27,156.17,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730756438177,3.2022,156.24,156.17,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730756438381,15.38146505,156.27,156.17,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730756438581,3.2022,156.25,156.21,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1730756438883,15.38146505,156.29,156.19,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756439081,15.38146505,156.29,156.17,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730756439082,15.38146505,156.27,156.17,18.19196505]
["bitfinex-derivatives","SOLF0:USTF0",1730756439882,3.2025,156.23,156.19,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730756440081,3.2025,156.23,156.17,18.19196505]
["bitfinex-derivatives","SOLF0:USTF0",1730756440082,15.38146505,156.27,156.17,18.19196505]
["bitfinex-derivatives","SOLF0:USTF0",1730756440689,3.2024,156.24,156.2,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1730756441075,15.38146505,156.27,156.17,18.19196505]
["bitfinex-derivatives","SOLF0:USTF0",1730756441276,3.2022,156.25,156.17,18.19196505]
["bitfinex-derivatives","SOLF0:USTF0",1730756441880,1.3597,156.31,156.19,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756441881,15.38146505,156.3,156.19,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756442086,15.38146505,156.27,156.17,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730756442386,3.2027,156.22,156.17,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730756442778,15.38146505,156.27,156.17,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730756443483,3.203,156.21,156.17,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730756443682,15.38146505,156.27,156.17,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730756444190,3.2028,156.22,156.18,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1730756444389,15.38146505,156.27,156.17,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730756444793,15.38146505,156.3,156.19,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756444986,15.38146505,156.27,156.16,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756445182,3.2033,156.19,156.16,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1730756445381,15.38146505,156.25,156.14,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756445589,2.6973,156.24,156.14,15.38146505]
["bitfinex-derivatives","SOLF0:USTF0",1730756445794,3.2036,156.18,156.14,18.58556505]
["bitfinex-derivatives","SOLF0:USTF0",1730756446490,3.2036,156.18,156.13,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1730756446491,15.38146505,156.22,156.13,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1730756447084,3.2036,156.18,156.13,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1730756447387,9.84536738,156.22,156.16,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756447587,3.2034,156.19,156.16,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756448292,9.84536738,156.22,156.16,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756449488,2.7684,156.3,156.19,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756449686,9.84536738,156.25,156.19,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756450492,3.2025,156.23,156.19,13.04846738]
["bitfinex-derivatives","SOLF0:USTF0",1730756451095,9.84536738,156.25,156.19,13.04846738]
["bitfinex-derivatives","SOLF0:USTF0",1730756451495,9.84536738,156.25,156.2,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1730756451699,9.84536738,156.25,156.19,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756452501,3.2024,156.23,156.19,13.04846738]
["bitfinex-derivatives","SOLF0:USTF0",1730756452694,9.84536738,156.26,156.2,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756452895,9.84536738,156.26,156.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1730756452896,9.84536738,156.29,156.22,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756453205,3.2017,156.27,156.23,13.04766738]
["bitfinex-derivatives","SOLF0:USTF0",1730756453500,9.84536738,156.29,156.23,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756454102,3.2018,156.27,156.22,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756454307,9.84536738,156.28,156.22,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756454500,1.4019,156.3,156.19,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756454501,9.84536738,156.24,156.19,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756454797,3.2029,156.21,156.19,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756454994,9.84536738,156.24,156.19,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756455394,3.2027,156.22,156.19,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756457014,3.2025,156.23,156.19,13.04866738]
["bitfinex-derivatives","SOLF0:USTF0",1730756457210,9.84536738,156.24,156.19,13.04866738]
["bitfinex-derivatives","SOLF0:USTF0",1730756457513,9.84536738,156.24,156.19,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756457814,9.84536738,156.24,156.17,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756458703,9.84536738,156.21,156.16,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756458901,9.84536738,156.2,156.13,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756459105,3.2042,156.15,156.13,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756459502,9.84536738,156.17,156.11,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756459714,3.2044,156.14,156.13,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756460504,9.84536738,156.19,156.13,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756460505,3.204,156.16,156.13,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756460909,9.84536738,156.19,156.13,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756461105,3.2041,156.15,156.13,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756461308,9.84536738,156.17,156.11,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756461615,9.84536738,156.16,156.11,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756462709,3.2046,156.13,156.11,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756463611,9.84536738,156.15,156.1,10.21816738]
["bitfinex-derivatives","SOLF0:USTF0",1730756464019,3.2045,156.13,156.12,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756464211,9.84536738,156.19,156.12,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756464518,3.2045,156.13,156.11,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756464719,9.84536738,156.15,156.1,10.21816738]
["bitfinex-derivatives","SOLF0:USTF0",1730756465107,3.2049,156.12,156.1,10.21816738]
["bitfinex-derivatives","SOLF0:USTF0",1730756465313,9.84536738,156.15,156.1,10.21816738]
["bitfinex-derivatives","SOLF0:USTF0",1730756465607,3.2045,156.14,156.1,13.42326738]
["bitfinex-derivatives","SOLF0:USTF0",1730756465813,9.84536738,156.16,156.11,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756466015,9.84536738,156.16,156.1,13.05046738]
["bitfinex-derivatives","SOLF0:USTF0",1730756466314,9.84536738,156.16,156.1,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756466717,3.2048,156.12,156.09,13.55042936]
["bitfinex-derivatives","SOLF0:USTF0",1730756467416,9.84536738,156.11,156.09,3.70506198]
["bitfinex-derivatives","SOLF0:USTF0",1730756467617,9.84536738,156.12,156.09,3.70506198]
["bitfinex-derivatives","SOLF0:USTF0",1730756468217,3.2049,156.11,156.09,3.70506198]
["bitfinex-derivatives","SOLF0:USTF0",1730756468624,9.84536738,156.12,156.09,3.70506198]
["bitfinex-derivatives","SOLF0:USTF0",1730756468826,3.2051,156.1,156.09,3.70506198]
["bitfinex-derivatives","SOLF0:USTF0",1730756469420,3.2061,156.06,156.04,0.44024]
["bitfinex-derivatives","SOLF0:USTF0",1730756469621,9.84536738,156.07,156.04,0.44024]
["bitfinex-derivatives","SOLF0:USTF0",1730756470125,9.84536738,156.05,156.04,0.44024]
["bitfinex-derivatives","SOLF0:USTF0",1730756470322,9.84536738,156.05,155.96,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756470620,9.84536738,155.97,155.91,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756470823,9.2652,156.04,155.93,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756471020,9.84536738,156.02,155.96,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756471222,9.84536738,155.99,155.93,9.84536738]
["bitfinex-derivatives","SOLF0:USTF0",1730756471422,15.41078826,156.0,155.91,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1730756471621,15.41078826,156.0,155.89,19.40928826]
["bitfinex-derivatives","SOLF0:USTF0",1730756471622,3.208,155.96,155.89,19.40928826]
["bitfinex-derivatives","SOLF0:USTF0",1730756472019,3.208,155.96,155.92,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1730756472215,3.2078,155.97,155.89,19.40928826]
["bitfinex-derivatives","SOLF0:USTF0",1730756472422,15.41078826,155.98,155.89,19.40928826]
["bitfinex-derivatives","SOLF0:USTF0",1730756472625,15.41078826,155.96,155.84,15.91078826]
["bitfinex-derivatives","SOLF0:USTF0",1730756473432,6.52,155.98,155.84,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730756473433,15.41078826,155.9,155.84,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730756473634,15.41078826,155.88,155.84,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730756473828,6.52,155.9,155.84,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730756473829,18.62098826,155.85,155.84,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730756474237,3.2102,155.85,155.84,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730756474429,6.52,155.87,155.84,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730756474628,6.52,155.87,155.73,15.41078826]
["bitfinex-derivatives","SOLF0:USTF0",1730756474629,15.41078826,155.85,155.73,15.41078826]
["bitfinex-derivatives","SOLF0:USTF0",1730756474835,15.41078826,155.82,155.71,15.41078826]
["bitfinex-derivatives","SOLF0:USTF0",1730756475041,3.2117,155.78,155.71,15.41078826]
["bitfinex-derivatives","SOLF0:USTF0",1730756475335,2.6917,155.84,155.68,3.76394628]
["bitfinex-derivatives","SOLF0:USTF0",1730756475336,24.41078826,155.77,155.68,3.76394628]
["bitfinex-derivatives","SOLF0:USTF0",1730756475531,30.93078826,155.77,155.68,3.76394628]
["bitfinex-derivatives","SOLF0:USTF0",1730756475737,15.41078826,155.75,155.68,3.76394628]
["bitfinex-derivatives","SOLF0:USTF0",1730756475926,3.2125,155.74,155.68,3.76394628]
["bitfinex-derivatives","SOLF0:USTF0",1730756476132,21.93078826,155.77,155.68,3.76394628]
["bitfinex-derivatives","SOLF0:USTF0",1730756476332,15.41078826,155.77,155.68,3.76394628]
["bitfinex-derivatives","SOLF0:USTF0",1730756476527,9.7323,155.76,155.68,6.97764628]
["bitfinex-derivatives","SOLF0:USTF0",1730756476732,15.41078826,155.75,155.68,3.76394628]
["bitfinex-derivatives","SOLF0:USTF0",1730756477339,15.41078826,155.71,155.68,3.76394628]
["bitfinex-derivatives","SOLF0:USTF0",1730756477535,18.62398826,155.71,155.68,3.76394628]
["bitfinex-derivatives","SOLF0:USTF0",1730756477841,15.41078826,155.71,155.68,3.76394628]
["bitfinex-derivatives","SOLF0:USTF0",1730756478041,6.52,155.7,155.68,3.76394628]
["bitfinex-derivatives","SOLF0:USTF0",1730756478233,6.52,155.69,155.68,3.76394628]
["bitfinex-derivatives","SOLF0:USTF0",1730756478638,6.52,155.69,155.59,15.41078826]
["bitfinex-derivatives","SOLF0:USTF0",1730756478836,15.41078826,155.69,155.59,15.41078826]
["bitfinex-derivatives","SOLF0:USTF0",1730756479035,6.84,155.68,155.62,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1730756479343,6.84,155.68,155.59,15.41078826]
["bitfinex-derivatives","SOLF0:USTF0",1730756479737,15.41078826,155.71,155.59,15.41078826]
["bitfinex-derivatives","SOLF0:USTF0",1730756479932,15.41078826,155.77,155.65,15.41078826]
["bitfinex-derivatives","SOLF0:USTF0",1730756480136,6.84,155.78,155.67,15.41078826]
["bitfinex-derivatives","SOLF0:USTF0",1730756480335,22.25078826,155.8,155.7,15.41078826]
["bitfinex-derivatives","SOLF0:USTF0",1730756480642,15.41078826,155.8,155.7,15.41078826]
["bitfinex-derivatives","SOLF0:USTF0",1730756480829,6.84,155.8,155.7,15.41078826]
["bitfinex-derivatives","SOLF0:USTF0",1730756481029,1.3502,155.84,155.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730756481030,23.60098826,155.84,155.72,15.41078826]
["bitfinex-derivatives","SOLF0:USTF0",1730756481236,15.41078826,155.79,155.68,15.41078826]
["bitfinex-derivatives","SOLF0:USTF0",1730756481441,46.22,155.88,155.71,24.69376377]
["bitfinex-derivatives","SOLF0:USTF0",1730756481442,6.84,155.83,155.71,24.69376377]
["bitfinex-derivatives","SOLF0:USTF0",1730756481740,6.84,155.87,155.82,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730756481943,6.84,155.87,155.76,24.69376377]
["bitfinex-derivatives","SOLF0:USTF0",1730756481944,6.84,155.89,155.77,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730756482238,24.69376377,155.91,155.77,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730756482438,6.84,155.9,155.77,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730756482632,24.69376377,155.88,155.77,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730756482833,24.69376377,155.88,155.71,24.69376377]
["bitfinex-derivatives","SOLF0:USTF0",1730756483040,24.69376377,155.78,155.66,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730756483234,3.2127,155.73,155.67,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1730756483437,7.2,155.77,155.66,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730756483843,24.69376377,155.78,155.69,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1730756484143,24.69376377,155.78,155.66,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730756484641,24.69376377,155.81,155.67,27.47156377]
["bitfinex-derivatives","SOLF0:USTF0",1730756484941,27.90446377,155.83,155.7,24.69376377]
["bitfinex-derivatives","SOLF0:USTF0",1730756485139,24.69376377,155.83,155.7,24.69376377]
["bitfinex-derivatives","SOLF0:USTF0",1730756485543,1.0,155.87,155.75,24.69376377]
["bitfinex-derivatives","SOLF0:USTF0",1730756485744,1.0,155.87,155.78,24.69376377]
["bitfinex-derivatives","SOLF0:USTF0",1730756486045,3.2095,155.89,155.79,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1730756486241,24.69376377,155.9,155.79,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1730756486437,24.69376377,155.92,155.79,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1730756486637,31.89376377,155.95,155.81,24.69376377]
["bitfinex-derivatives","SOLF0:USTF0",1730756486836,24.69376377,155.98,155.84,24.69376377]
["bitfinex-derivatives","SOLF0:USTF0",1730756487037,27.90136377,155.98,155.93,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1730756487233,27.90136377,155.98,155.8,31.89376377]
["bitfinex-derivatives","SOLF0:USTF0",1730756487234,26.07126377,156.01,155.87,24.69376377]
["bitfinex-derivatives","SOLF0:USTF0",1730756487444,31.89376377,156.03,155.89,24.69376377]
["bitfinex-derivatives","SOLF0:USTF0",1730756488238,31.89376377,156.03,155.96,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730756488440,31.89376377,156.03,155.89,24.69376377]
["bitfinex-derivatives","SOLF0:USTF0",1730756489243,3.2068,156.02,155.95,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1730756489453,31.89376377,156.03,155.88,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1730756489454,24.69376377,155.98,155.88,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1730756489849,24.69376377,155.98,155.92,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1730756490046,24.69376377,155.98,155.88,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1730756490347,24.69376377,156.01,155.88,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1730756490744,24.69376377,156.04,155.9,24.69376377]
["bitfinex-derivatives","SOLF0:USTF0",1730756490939,47.8064,156.11,155.94,24.69376377]
["bitfinex-derivatives","SOLF0:USTF0",1730756490940,24.69376377,156.06,155.94,24.69376377]
["bitfinex-derivatives","SOLF0:USTF0",1730756491143,24.69376377,156.09,155.94,24.69376377]
["bitfinex-derivatives","SOLF0:USTF0",1730756491346,3.2055,156.08,156.02,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1730756491540,24.69376377,156.09,155.95,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1730756492450,24.69376377,156.06,155.92,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1730756492649,24.69376377,155.93,155.81,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1730756493039,27.90186377,155.96,155.9,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1730756493251,24.69376377,155.94,155.81,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1730756493555,3.2093,155.9,155.81,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1730756493857,24.69376377,155.91,155.81,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1730756494043,3.2092,155.9,155.84,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1730756494239,3.2092,155.9,155.81,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1730756494641,3.2092,155.9,155.84,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1730756494845,24.69376377,155.94,155.81,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1730756495047,24.69376377,155.96,155.82,24.69376377]
["bitfinex-derivatives","SOLF0:USTF0",1730756495439,40.07939492,156.01,155.87,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756495844,43.28639492,156.01,155.88,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1730756496046,40.07939492,156.01,155.88,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1730756497047,40.07939492,155.98,155.88,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1730756497250,40.07939492,155.96,155.82,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756497448,43.28809492,155.93,155.81,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1730756497751,7.56,155.95,155.82,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756498054,40.07939492,155.94,155.81,42.81159492]
["bitfinex-derivatives","SOLF0:USTF0",1730756498252,40.07939492,155.94,155.9,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1730756498449,43.28779492,155.94,155.81,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1730756498745,40.07939492,155.94,155.81,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1730756498951,40.07939492,155.96,155.81,42.81159492]
["bitfinex-derivatives","SOLF0:USTF0",1730756499248,40.07939492,155.96,155.84,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756499452,40.07939492,155.96,155.87,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730756499649,40.07939492,155.99,155.86,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756500047,47.63939492,156.01,155.86,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756500252,7.56,156.01,155.89,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756500549,65.04541765,156.04,155.98,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730756500946,40.07939492,156.04,155.91,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756501150,40.07939492,156.04,155.94,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730756501349,40.07939492,156.04,155.91,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756501551,3.2062,156.05,155.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1730756501754,41.44419492,156.06,155.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1730756502050,40.07939492,156.04,155.91,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756502252,40.07939492,156.04,155.9,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730756502559,8.9248,156.06,155.9,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730756502560,40.07939492,156.01,155.9,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730756502954,40.07939492,156.01,155.98,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1730756503251,40.07939492,156.01,155.9,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730756506052,40.07939492,156.03,155.9,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730756506553,40.07939492,156.03,155.91,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756507058,40.07939492,156.03,155.9,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730756507954,40.07939492,156.03,156.01,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1730756508353,40.07939492,156.03,155.91,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756508550,3.207,156.01,155.9,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730756508752,40.07939492,156.03,155.9,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730756509550,3.2069,156.02,155.9,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730756510160,40.07939492,156.03,155.91,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756510552,40.07939492,156.03,155.98,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730756510750,0.2028,156.05,155.91,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756510950,40.07939492,156.03,155.91,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756511146,3.2074,155.99,155.95,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730756511346,40.07939492,156.03,155.9,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730756511550,40.07939492,156.03,155.98,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1730756511973,3.2069,156.02,155.98,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1730756512156,40.07939492,156.03,155.97,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1730756512357,40.07939492,156.03,155.9,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730756512551,40.07939492,156.0,155.9,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730756512951,3.2076,155.98,155.94,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730756513262,40.07939492,156.0,155.9,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730756513461,40.07939492,156.0,155.93,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1730756513766,40.07939492,156.0,155.9,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730756513961,40.07939492,156.0,155.95,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1730756514160,40.07939492,156.0,155.9,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730756514556,40.07939492,156.0,155.96,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730756514763,40.07939492,156.0,155.9,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730756514959,0.2028,156.05,155.9,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730756514960,40.07939492,156.03,155.98,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730756515159,40.07939492,156.03,155.9,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1730756515360,43.28609492,156.03,155.9,44.17299492]
["bitfinex-derivatives","SOLF0:USTF0",1730756515561,43.28609492,156.03,155.98,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730756515759,1.3648,156.06,155.93,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756516169,41.44419492,156.06,155.93,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756516459,3.2063,156.05,155.93,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756516657,41.44419492,156.06,156.03,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1730756516857,41.44419492,156.06,155.93,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756517460,0.203,156.11,155.95,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756517663,40.07939492,156.1,155.98,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756518171,40.07939492,156.1,155.99,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730756518172,3.2055,156.09,155.99,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730756518356,40.07939492,156.1,155.99,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730756518561,40.07939492,156.1,155.99,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730756518763,41.44599492,156.13,155.99,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730756518963,41.44599492,156.13,156.09,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1730756519262,1.3666,156.13,156.01,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756519654,1.3666,156.13,156.04,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1730756519854,1.3666,156.13,156.01,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756520060,41.44599492,156.13,156.01,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756520356,8.04,156.18,156.01,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756520357,40.07939492,156.16,156.01,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756520554,8.04,156.18,156.03,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756520555,40.07939492,156.18,156.03,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756520760,40.07939492,156.16,156.09,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1730756520957,40.07939492,156.16,156.01,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756520958,40.07939492,156.13,156.01,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756521362,40.07939492,156.13,156.08,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1730756521569,43.28409492,156.13,156.08,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1730756521757,40.07939492,156.13,155.99,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730756521963,40.07939492,156.11,155.99,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730756522269,40.07939492,156.13,156.01,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756522764,9.3787,156.14,155.99,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730756522765,40.07939492,156.1,155.99,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730756523159,3.2054,156.09,155.99,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730756523466,40.07939492,156.1,155.99,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730756523669,40.07939492,156.13,156.01,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756524163,40.07939492,156.13,155.99,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730756524164,9.3787,156.14,156.03,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756524370,40.07939492,156.19,156.03,48.11939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756524557,40.07939492,156.21,156.06,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756524761,40.07939492,156.21,156.09,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756525160,1.5687,156.23,156.11,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756525364,1.3678,156.23,156.11,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756525867,1.3678,156.23,156.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1730756526072,3.2032,156.2,156.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1730756526262,40.07939492,156.21,156.09,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756526664,40.07939492,156.19,156.09,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1730756526974,1.3678,156.23,156.07,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730756526975,40.07939492,156.16,156.07,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730756527163,3.2041,156.15,156.07,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730756527358,40.07939492,156.16,156.07,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730756527565,40.07939492,156.16,156.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1730756527864,1.3599,156.15,156.03,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730756528065,1.3599,156.15,156.1,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1730756528265,4.5641,156.15,156.03,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730756528465,1.3599,156.15,156.07,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1730756528665,1.3599,156.15,156.03,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730756528859,3.2049,156.12,156.03,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730756529064,3.2049,156.12,156.01,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730756529065,40.07939492,156.11,155.97,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756529268,40.27869492,156.11,155.97,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756529565,3.2054,156.09,156.04,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1730756529764,40.27869492,156.11,155.97,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756531373,40.27869492,156.11,155.95,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1730756531570,40.07939492,156.06,155.95,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1730756531763,3.2072,156.0,155.95,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1730756531968,40.07939492,156.0,155.89,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756532375,40.07939492,156.0,155.87,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730756532876,3.208,155.97,155.91,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730756533073,3.208,155.97,155.87,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730756533074,40.07939492,155.97,155.87,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1730756533272,40.07939492,155.92,155.81,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730756533474,40.07939492,155.92,155.83,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1730756533475,3.2092,155.91,155.83,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1730756533674,40.07939492,155.92,155.81,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730756533873,40.07939492,155.92,155.81,41.37639492]
["bitfinex-derivatives","SOLF0:USTF0",1730756534379,43.28839492,155.92,155.81,41.37639492]
["bitfinex-derivatives","SOLF0:USTF0",1730756534572,40.07939492,155.92,155.81,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730756534767,40.07939492,155.9,155.79,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1730756534973,40.07939492,155.9,155.76,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756535173,40.07939492,155.87,155.76,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756536080,40.07939492,155.87,155.81,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730756536374,40.07939492,155.93,155.78,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756536579,40.07939492,155.93,155.76,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756536580,3.2089,155.92,155.85,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730756536774,40.07939492,155.93,155.81,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756536980,40.07939492,155.91,155.78,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756537180,3.2092,155.91,155.82,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1730756537477,3.2092,155.91,155.77,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730756537478,40.07939492,155.93,155.81,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756537676,40.07939492,155.93,155.82,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1730756537884,49.40759492,155.96,155.82,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1730756538273,49.40759492,155.96,155.9,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1730756538581,49.40759492,155.96,155.82,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1730756538781,41.36759492,155.96,155.82,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1730756538984,44.57579492,155.96,155.89,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1730756539376,41.36759492,155.96,155.82,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1730756539584,41.36759492,155.96,155.88,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1730756540371,41.36759492,155.96,155.9,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1730756540783,3.2086,155.94,155.82,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1730756541078,3.17284547,156.07,155.89,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756541079,40.07939492,156.01,155.89,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756541281,3.2073,156.0,155.89,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756541582,40.07939492,156.04,155.91,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756541784,40.07939492,156.04,155.92,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1730756542480,3.207,156.01,155.94,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1730756542677,40.07939492,156.01,155.92,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1730756542881,40.07939492,156.01,155.89,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1730756543181,40.07939492,155.98,155.86,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756543774,7.9,156.05,155.83,50.73379492]
["bitfinex-derivatives","SOLF0:USTF0",1730756543775,40.07939492,155.96,155.83,50.73379492]
["bitfinex-derivatives","SOLF0:USTF0",1730756544179,3.2082,155.95,155.89,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1730756544373,40.07939492,155.96,155.83,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1730756544578,40.07939492,155.9,155.81,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730756545385,3.2094,155.89,155.81,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730756545572,40.07939492,155.93,155.81,41.37259492]
["bitfinex-derivatives","SOLF0:USTF0",1730756545771,3.209,155.91,155.84,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1730756546077,40.07939492,155.93,155.81,41.37259492]
["bitfinex-derivatives","SOLF0:USTF0",1730756546284,43.28819492,155.93,155.87,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1730756546584,40.07939492,155.93,155.81,41.37259492]
["bitfinex-derivatives","SOLF0:USTF0",1730756546778,3.2086,155.93,155.88,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1730756546978,40.07939492,155.98,155.86,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756547180,40.07939492,156.03,155.89,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756548283,40.07939492,156.03,155.9,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1730756548481,3.2072,156.0,155.9,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1730756548683,40.07939492,156.03,155.9,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1730756548883,40.07939492,155.98,155.89,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1730756549084,40.07939492,155.93,155.87,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730756549384,3.2094,155.9,155.85,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1730756549573,40.07939492,155.95,155.83,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1730756550674,40.07939492,155.95,155.88,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730756551080,40.07939492,155.95,155.83,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1730756551282,40.07939492,155.92,155.83,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1730756552186,3.2087,155.93,155.87,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730756552374,40.07939492,155.95,155.87,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730756552883,3.2089,155.92,155.87,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730756553089,40.07939492,155.95,155.83,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1730756553288,43.28769492,155.95,155.83,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1730756553489,1.3712,155.97,155.91,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730756553890,3.2081,155.96,155.91,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730756554187,1.3712,155.97,155.84,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756554578,1.3712,155.97,155.9,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1730756555084,1.3712,155.97,155.9,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1730756555283,40.07939492,155.95,155.83,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1730756555482,3.2092,155.91,155.83,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1730756555679,40.07939492,155.92,155.87,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730756556081,43.28829492,155.92,155.87,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730756556286,43.28829492,155.92,155.83,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1730756556489,43.28829492,155.92,155.88,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1730756556885,43.28829492,155.92,155.87,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730756558292,3.2086,155.93,155.89,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1730756558483,1.3712,155.97,155.84,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756558484,41.45059492,155.97,155.84,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756558883,3.2081,155.96,155.87,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730756559184,40.07939492,155.95,155.83,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1730756559486,43.28769492,155.95,155.83,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1730756559989,3.2084,155.94,155.89,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1730756560381,40.07939492,155.95,155.83,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1730756561187,40.07939492,156.03,155.89,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756561386,40.07939492,156.03,155.9,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1730756561688,40.07939492,155.97,155.9,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730756562283,43.28739492,155.97,155.91,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1730756562488,40.07939492,155.97,155.9,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1730756562684,3.208,155.96,155.9,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1730756563483,40.07939492,155.97,155.85,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1730756563689,1.3667,155.96,155.85,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1730756564294,40.07939492,155.95,155.88,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1730756564586,40.07939492,155.9,155.78,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756564787,40.07939492,155.9,155.79,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730756564997,6.412,156.06,155.79,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730756564998,2.7944313,156.16,155.79,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730756565295,6.69821156,156.19,156.05,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756565482,6.69821156,156.19,156.18,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756565687,10.57368919,156.33,156.18,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756565986,40.07939492,156.37,156.22,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756566386,8.02,156.37,156.24,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756566785,48.09939492,156.37,156.24,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756567496,1.0,156.36,156.24,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756568295,1.0,156.36,156.27,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756568488,1.0,156.36,156.24,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756568898,1.0,156.36,156.27,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1730756569395,1.0,156.36,156.24,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756569396,3.2002,156.34,156.25,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1730756569686,1.0,156.36,156.24,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756569888,3.2007,156.32,156.22,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730756570094,1.0,156.36,156.22,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730756570485,1.0,156.36,156.19,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1730756570486,3.2005,156.33,156.24,43.28159492]
["bitfinex-derivatives","SOLF0:USTF0",1730756571291,3.2008,156.31,156.24,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756572094,3.2011,156.3,156.24,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756572302,1.0,156.36,156.24,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756572592,3.2005,156.33,156.24,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756572791,48.09939492,156.34,156.21,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756572990,40.07939492,156.31,156.19,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730756573794,3.2017,156.27,156.19,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1730756574187,40.07939492,156.29,156.19,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730756574382,40.07939492,156.29,156.13,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756574592,40.07939492,156.26,156.13,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756574993,3.2029,156.21,156.14,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730756575392,3.2029,156.21,156.1,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756575589,3.2029,156.21,156.13,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1730756576399,3.2031,156.2,156.12,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1730756576596,40.07939492,156.24,156.1,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756576993,3.2033,156.19,156.12,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1730756577501,40.07939492,156.24,156.08,41.38679492]
["bitfinex-derivatives","SOLF0:USTF0",1730756577694,40.07939492,156.24,156.11,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756578004,3.2033,156.19,156.11,43.28409492]
["bitfinex-derivatives","SOLF0:USTF0",1730756578193,3.2033,156.19,156.11,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756578591,3.2033,156.19,156.12,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1730756578995,40.07939492,156.24,156.11,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756579508,40.07939492,156.21,156.08,49.02679492]
["bitfinex-derivatives","SOLF0:USTF0",1730756579697,40.07939492,156.21,156.08,41.38679492]
["bitfinex-derivatives","SOLF0:USTF0",1730756579901,40.07939492,156.21,156.09,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1730756580102,3.2039,156.17,156.08,41.38679492]
["bitfinex-derivatives","SOLF0:USTF0",1730756580299,40.07939492,156.21,156.08,41.38679492]
["bitfinex-derivatives","SOLF0:USTF0",1730756580696,3.2038,156.17,156.08,41.38679492]
["bitfinex-derivatives","SOLF0:USTF0",1730756581095,3.2038,156.17,156.1,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1730756581896,40.07939492,156.21,156.09,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1730756582096,40.07939492,156.21,156.08,41.38679492]
["bitfinex-derivatives","SOLF0:USTF0",1730756582598,40.07939492,156.19,156.08,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1730756582803,7.64,156.18,156.08,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1730756583001,47.71939492,156.24,156.09,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756584105,3.2037,156.17,156.11,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1730756584301,47.71939492,156.24,156.09,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756584504,47.71939492,156.24,156.1,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1730756585302,47.71939492,156.24,156.11,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1730756585902,3.2039,156.16,156.11,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1730756586300,40.07939492,156.21,156.1,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1730756586604,40.07939492,156.21,156.09,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756586800,40.07939492,156.18,156.08,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1730756587015,3.2051,156.11,156.08,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1730756587394,3.2053,156.09,156.08,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1730756587596,3.2053,156.09,156.04,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756587797,7.64,156.17,156.04,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756588500,40.07939492,156.16,156.04,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756588704,40.07939492,156.13,156.02,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730756589309,1.4076,156.16,155.98,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1730756589310,40.07939492,156.1,155.98,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1730756589504,40.07939492,156.08,155.98,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1730756590007,7.64,156.1,156.0,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1730756590211,7.64,156.1,155.98,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1730756590510,40.07939492,156.08,155.96,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756590904,40.07939492,156.08,155.97,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730756591411,3.2069,156.02,155.97,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730756591807,40.07939492,156.08,155.96,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756592325,40.07939492,156.05,155.93,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730756592512,3.2077,155.98,155.93,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730756592712,47.71939492,156.03,155.93,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1730756593006,47.71939492,156.03,155.88,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756593420,47.71939492,156.03,155.9,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1730756593607,3.2086,155.94,155.88,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756593811,47.71939492,156.03,155.9,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1730756594212,3.2083,155.95,155.88,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756594524,3.2083,155.95,155.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1730756594525,47.71939492,155.95,155.81,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756594912,47.71939492,155.95,155.84,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1730756595216,47.71939492,155.95,155.81,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756595418,40.07939492,155.97,155.83,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756597014,3.2094,155.9,155.83,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756597320,3.2094,155.9,155.84,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1730756597518,40.07939492,155.97,155.83,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756598208,3.2093,155.9,155.84,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1730756598414,40.07939492,155.97,155.83,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756598718,3.2094,155.9,155.85,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730756598918,40.07939492,155.94,155.81,40.07939492]
["bitfinex-derivatives","SOLF0:USTF0",1730756600317,40.07939492,155.94,155.78,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730756600318,40.07939492,155.91,155.78,42.73299492]
["bitfinex-derivatives","SOLF0:USTF0",1730756601113,3.2099,155.87,155.82,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730756601325,40.07939492,155.91,155.78,42.73299492]
["bitfinex-derivatives","SOLF0:USTF0",1730756602524,3.2096,155.89,155.83,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1730756602825,3.2096,155.89,155.78,42.73299492]
["bitfinex-derivatives","SOLF0:USTF0",1730756603818,3.2095,155.89,155.84,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1730756604022,40.07939492,155.94,155.78,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730756604419,40.07939492,155.94,155.84,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1730756604919,40.07939492,155.94,155.78,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730756605117,40.07939492,155.94,155.83,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1730756605317,24.65399204,155.9,155.78,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730756605819,24.65399204,155.88,155.78,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730756606323,3.2108,155.83,155.78,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730756606528,24.65399204,155.88,155.78,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730756606727,24.65399204,155.85,155.73,24.65399204]
["bitfinex-derivatives","SOLF0:USTF0",1730756606924,24.65399204,155.85,155.74,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1730756607230,24.65399204,155.83,155.74,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1730756607425,3.2122,155.76,155.71,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730756607625,24.65399204,155.78,155.68,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730756607815,31.95399204,155.78,155.68,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730756608020,31.95399204,155.78,155.68,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1730756608326,24.65399204,155.75,155.66,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730756608629,3.2129,155.72,155.66,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730756608823,24.65399204,155.75,155.66,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730756609126,24.65399204,155.75,155.67,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730756609316,40.1338976,155.77,155.63,41.4810976]
["bitfinex-derivatives","SOLF0:USTF0",1730756609526,40.1338976,155.74,155.64,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730756609825,40.1338976,155.74,155.63,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730756610016,3.2136,155.69,155.63,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1730756610216,40.1338976,155.69,155.55,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756610427,40.1338976,155.66,155.53,41.4810976]
["bitfinex-derivatives","SOLF0:USTF0",1730756610724,40.1338976,155.66,155.56,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730756610926,40.1338976,155.66,155.53,41.4810976]
["bitfinex-derivatives","SOLF0:USTF0",1730756611120,40.1338976,155.64,155.53,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730756611325,40.1338976,155.67,155.53,41.4810976]
["bitfinex-derivatives","SOLF0:USTF0",1730756611526,7.32,155.66,155.53,41.4810976]
["bitfinex-derivatives","SOLF0:USTF0",1730756612027,40.1338976,155.64,155.53,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730756612227,3.2148,155.63,155.53,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1730756612521,40.1338976,155.64,155.51,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756612726,40.1338976,155.62,155.5,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730756613028,40.1338976,155.62,155.5,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730756613227,3.2156,155.6,155.52,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1730756613431,40.1338976,155.59,155.5,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730756613627,47.4538976,155.59,155.5,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730756613824,40.1338976,155.53,155.5,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1730756614031,40.1338976,155.51,155.42,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1730756614233,40.1338976,155.51,155.42,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730756614425,40.1338976,155.51,155.44,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730756614632,40.1338976,155.51,155.42,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1730756614633,7.16468084,155.5,155.42,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1730756614839,47.61946219,155.54,155.42,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1730756615127,10.38273289,155.53,155.42,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1730756615335,40.1338976,155.56,155.43,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756615523,40.1338976,155.56,155.42,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1730756615524,40.1338976,155.54,155.42,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1730756615823,40.1338976,155.51,155.39,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1730756616019,40.1338976,155.51,155.4,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1730756616219,7.4746815,155.55,155.43,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756616421,7.4746815,155.55,155.41,48.5538976]
["bitfinex-derivatives","SOLF0:USTF0",1730756616422,40.1338976,155.62,155.48,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756616628,40.1338976,155.65,155.51,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756616826,40.1338976,155.65,155.52,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730756617019,3.2142,155.66,155.53,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756617221,40.1338976,155.67,155.53,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756618218,40.1338976,155.65,155.52,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730756618621,3.215,155.63,155.54,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1730756618826,3.215,155.63,155.52,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730756619021,40.1338976,155.65,155.52,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730756619226,40.1338976,155.59,155.49,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1730756620530,40.1338976,155.62,155.5,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756620726,40.1338976,155.65,155.5,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756620928,40.1338976,155.65,155.51,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1730756621130,40.1338976,155.65,155.53,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756621334,40.1338976,155.67,155.54,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1730756621628,40.1338976,155.67,155.56,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756622227,40.1338976,155.67,155.54,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1730756623532,40.1338976,155.7,155.56,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756624034,8.78,155.71,155.54,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1730756624035,40.1338976,155.67,155.54,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1730756624439,40.1338976,155.67,155.61,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730756624730,40.1338976,155.67,155.54,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1730756624930,40.1338976,155.67,155.58,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1730756624931,3.2145,155.65,155.58,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1730756625132,40.1338976,155.67,155.54,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1730756625431,3.2146,155.65,155.58,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1730756625627,40.1338976,155.67,155.54,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1730756626135,40.1338976,155.7,155.56,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756626333,40.1338976,155.72,155.59,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756626634,40.1338976,155.72,155.6,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730756627734,40.1338976,155.75,155.61,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756628640,40.1338976,155.72,155.6,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730756628839,43.3468976,155.72,155.6,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730756629233,40.1338976,155.72,155.6,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730756629838,40.1338976,155.8,155.6,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730756629839,40.1338976,155.7,155.6,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1730756630234,3.2138,155.68,155.61,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730756630437,40.1338976,155.67,155.57,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730756631033,40.1338976,155.7,155.57,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730756631639,3.2138,155.69,155.6,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730756631836,40.1338976,155.7,155.57,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730756632142,1.6101,155.72,155.57,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730756632341,1.6101,155.72,155.62,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1730756632342,43.3472976,155.7,155.62,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1730756632540,43.3472976,155.7,155.57,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730756632838,1.3993,155.72,155.58,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756633144,40.1338976,155.7,155.58,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756633338,40.1338976,155.7,155.57,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730756633535,3.2137,155.69,155.61,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1730756633844,40.1338976,155.7,155.57,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730756634140,1.3993,155.72,155.58,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756634445,40.1338976,155.73,155.57,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730756634446,40.1338976,155.67,155.57,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730756634630,40.1338976,155.82,155.66,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756635239,3.2115,155.8,155.72,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1730756635642,40.1338976,155.82,155.7,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756635943,40.1338976,155.88,155.75,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756636534,3.2102,155.86,155.78,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730756637131,3.2098,155.87,155.75,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756637345,41.7752976,155.91,155.75,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756638652,41.7752976,155.91,155.8,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730756638653,3.21,155.87,155.8,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730756638940,41.7752976,155.91,155.75,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756639243,40.1338976,155.99,155.83,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756639448,40.1338976,155.99,155.83,48.7738976]
["bitfinex-derivatives","SOLF0:USTF0",1730756639742,3.2079,155.97,155.89,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1730756639945,40.1338976,155.99,155.89,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1730756640149,40.1338976,155.99,155.83,48.7738976]
["bitfinex-derivatives","SOLF0:USTF0",1730756640350,40.1338976,156.01,155.86,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756640742,3.2078,155.97,155.89,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1730756641243,3.2078,155.97,155.86,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756641443,40.1338976,156.01,155.89,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756641636,40.1338976,156.07,155.92,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756641835,40.1338976,156.07,155.98,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730756642039,40.1338976,156.07,155.92,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756642040,40.1338976,156.09,155.95,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756642335,40.1338976,156.09,155.99,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1730756642541,3.2056,156.08,155.95,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756642739,40.1338976,156.09,155.95,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756642945,2.7157,156.1,155.98,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756643246,40.1338976,156.15,156.0,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756643452,40.1338976,156.15,156.06,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730756643651,40.1338976,156.15,156.0,48.7738976]
["bitfinex-derivatives","SOLF0:USTF0",1730756644038,3.2045,156.14,156.0,48.7738976]
["bitfinex-derivatives","SOLF0:USTF0",1730756644246,40.1338976,156.15,156.0,48.7738976]
["bitfinex-derivatives","SOLF0:USTF0",1730756644642,40.1338976,156.18,156.05,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756644845,40.1338976,156.21,156.08,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756645247,3.2037,156.18,156.06,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756645446,40.1338976,156.18,156.03,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756645649,40.1338976,156.15,156.01,44.3021976]
["bitfinex-derivatives","SOLF0:USTF0",1730756645845,3.2049,156.11,156.01,41.5666976]
["bitfinex-derivatives","SOLF0:USTF0",1730756646045,40.1338976,156.15,156.01,41.5666976]
["bitfinex-derivatives","SOLF0:USTF0",1730756646645,40.1338976,156.13,156.01,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756646846,3.2053,156.1,156.01,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756647154,40.1338976,156.13,156.01,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756647548,40.1338976,156.13,155.98,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756647749,40.1338976,156.07,155.95,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756648055,3.2063,156.05,155.95,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756648254,40.1338976,156.07,155.95,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756648448,3.2069,156.02,155.93,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756648649,40.1338976,156.07,155.93,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756650152,40.1338976,156.1,155.91,9.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730756650153,40.1338976,156.1,155.96,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756650543,40.1338976,156.1,155.93,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756650751,40.1338976,156.06,155.93,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756651348,40.1338976,156.0,155.9,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730756651655,40.1338976,156.04,155.87,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756652059,40.1338976,155.98,155.85,41.4542976]
["bitfinex-derivatives","SOLF0:USTF0",1730756652256,40.1338976,155.95,155.84,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1730756652554,40.1338976,155.93,155.79,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756652747,3.209,155.92,155.84,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1730756652949,40.1338976,155.93,155.79,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756653653,40.1338976,155.95,155.79,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756654048,40.1338976,155.95,155.82,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756654359,2.6722,155.97,155.85,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756654655,1.0,155.99,155.85,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756655049,1.0,155.99,155.88,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756655246,3.2073,156.0,155.88,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756655448,40.1338976,156.01,155.88,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756656150,3.2074,156.0,155.92,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1730756656355,42.8885976,156.03,155.88,42.8329976]
["bitfinex-derivatives","SOLF0:USTF0",1730756656552,3.2069,156.02,155.91,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756656760,3.2069,156.02,155.94,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1730756657055,3.2069,156.02,155.91,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756657355,3.207,156.01,155.91,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756657550,42.8885976,156.03,155.91,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756657954,3.2072,156.0,155.94,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730756658162,42.8885976,156.03,155.88,44.1700976]
["bitfinex-derivatives","SOLF0:USTF0",1730756658753,40.1338976,156.03,155.91,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756658956,3.2069,156.02,155.95,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1730756659151,40.1338976,156.03,155.88,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730756659657,40.1338976,156.03,155.93,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1730756659860,40.1338976,156.03,155.88,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730756660152,40.1338976,156.0,155.88,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730756660854,2.7874,156.08,155.95,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756661454,40.1338976,156.03,155.9,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756661854,3.2073,156.0,155.9,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756662151,40.1338976,156.0,155.88,44.1700976]
["bitfinex-derivatives","SOLF0:USTF0",1730756662758,3.2076,155.98,155.88,44.1700976]
["bitfinex-derivatives","SOLF0:USTF0",1730756663066,40.1338976,156.0,155.88,44.1700976]
["bitfinex-derivatives","SOLF0:USTF0",1730756663356,40.1338976,156.0,155.88,42.8329976]
["bitfinex-derivatives","SOLF0:USTF0",1730756663558,40.1338976,155.97,155.85,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756663758,3.2082,155.95,155.89,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1730756663958,40.1338976,155.97,155.85,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756664863,3.2082,155.95,155.88,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730756665055,40.1338976,155.97,155.85,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756665255,2.8001,155.99,155.83,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1730756665256,40.1338976,155.95,155.83,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1730756665461,40.1338976,155.95,155.79,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756665462,40.1338976,155.92,155.79,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756666256,40.1338976,155.92,155.77,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756667062,40.1338976,155.92,155.73,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730756667063,40.1338976,155.92,155.79,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756667467,3.2096,155.88,155.82,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730756667661,40.1338976,155.92,155.79,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756667959,40.1338976,155.95,155.79,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756668269,3.2088,155.93,155.82,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756668561,1.0,155.96,155.85,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756669254,40.1338976,155.95,155.82,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756669773,40.1338976,155.95,155.8,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756670158,3.2091,155.91,155.84,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1730756670364,40.1338976,155.95,155.8,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756670767,3.2091,155.91,155.85,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1730756671860,40.1338976,156.0,155.86,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756672463,3.2074,155.99,155.87,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1730756672969,3.2074,155.99,155.93,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1730756674271,40.1338976,156.03,155.89,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756674666,3.2073,156.0,155.95,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1730756674864,3.2073,156.0,155.89,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756674865,40.1338976,156.03,155.89,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756675056,40.1338976,155.97,155.87,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1730756675262,3.2088,155.93,155.87,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730756675559,40.1338976,155.92,155.81,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730756675867,40.1338976,155.92,155.77,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756676065,40.1338976,155.89,155.77,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756676465,3.2102,155.86,155.8,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730756676664,40.1338976,155.89,155.77,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756677668,40.1338976,155.89,155.74,48.5138976]
["bitfinex-derivatives","SOLF0:USTF0",1730756677874,40.1338976,155.87,155.74,48.5138976]
["bitfinex-derivatives","SOLF0:USTF0",1730756678175,40.1338976,155.87,155.74,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756678370,40.1338976,155.89,155.77,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756678667,3.2095,155.89,155.83,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1730756678867,40.1338976,155.92,155.79,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756679069,1.3457,155.94,155.79,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756679868,3.2093,155.9,155.84,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1730756680067,1.3457,155.94,155.79,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756681378,1.3457,155.94,155.85,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1730756682076,40.1338976,155.95,155.82,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756682276,40.1338976,155.95,155.83,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730756682475,40.1338976,155.95,155.88,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730756683174,3.2087,155.93,155.88,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730756683374,40.1338976,155.95,155.83,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730756684280,3.209,155.92,155.83,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730756684873,3.209,155.91,155.83,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730756685072,40.1338976,155.95,155.83,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730756685279,3.2092,155.91,155.85,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1730756685780,1.376,155.96,155.83,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730756686580,40.1338976,155.95,155.87,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730756686976,40.1338976,155.95,155.83,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730756686977,40.1338976,155.95,155.85,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1730756687469,3.2094,155.9,155.83,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730756687669,40.1338976,155.95,155.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1730756688173,3.2091,155.91,155.87,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1730756689183,3.2089,155.92,155.86,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1730756689379,40.1338976,155.93,155.83,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730756689777,3.2095,155.89,155.83,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730756690083,40.1338976,155.93,155.83,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730756690279,40.1338976,155.93,155.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1730756690684,40.1338976,155.93,155.77,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756690885,40.1338976,155.93,84.13,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730756690886,40.1338976,155.79,155.64,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756691185,40.1338976,155.79,155.65,5.2634265]
["bitfinex-derivatives","SOLF0:USTF0",1730756691381,3.212,155.77,155.71,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1730756691574,3.212,155.77,155.65,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730756691779,40.1338976,155.79,155.65,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730756691980,3.2119,155.78,155.65,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730756692284,3.2119,155.78,155.68,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1730756692483,3.2119,155.78,155.65,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730756692982,3.2119,155.78,155.68,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1730756693286,3.2119,155.78,155.65,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1730756694983,40.1338976,155.82,155.66,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1730756695180,40.1338976,155.84,155.7,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756695381,40.1338976,155.84,155.74,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730756695585,3.211,155.82,155.7,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756695786,40.1338976,155.84,155.73,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756696087,40.1338976,155.84,155.78,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730756696088,43.3443976,155.84,155.78,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730756696290,40.1338976,155.84,155.74,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730756696685,40.1338976,155.84,155.79,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730756696882,40.1338976,155.84,155.74,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730756697088,40.1338976,155.81,155.74,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1730756697987,3.2114,155.8,155.74,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730756698187,40.1338976,155.81,155.74,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1730756698587,43.3450976,155.81,155.75,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1730756699289,40.1338976,155.81,155.74,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1730756700085,3.2113,155.8,155.74,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1730756700691,40.1338976,155.79,155.67,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730756700990,40.1338976,155.76,155.67,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730756701190,40.1338976,155.76,155.67,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1730756701388,40.1338976,155.76,155.67,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730756701787,2.7118,155.78,155.67,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730756701995,40.1338976,155.81,155.69,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756702189,3.2108,155.83,155.69,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756702391,40.1338976,155.84,155.69,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756702890,40.1338976,155.78,155.67,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1730756703396,40.1338976,155.71,155.58,86.3738976]
["bitfinex-derivatives","SOLF0:USTF0",1730756703690,40.1338976,155.71,155.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1730756703691,40.1338976,155.71,155.59,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730756704298,3.2138,155.68,155.62,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1730756704492,40.1338976,155.71,155.59,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730756705790,40.1338976,155.64,155.5,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756706093,40.1338976,155.61,155.54,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1730756706392,40.1338976,155.58,155.51,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730756706986,40.1338976,155.61,155.51,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730756707187,40.1338976,155.64,155.51,41.4429976]
["bitfinex-derivatives","SOLF0:USTF0",1730756707398,40.1338976,155.67,155.53,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756707602,41.1338976,155.7,155.56,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756708099,40.1338976,155.67,155.53,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756708296,40.1338976,155.65,155.51,49.1429976]
["bitfinex-derivatives","SOLF0:USTF0",1730756708494,40.1338976,155.67,155.6,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730756708695,40.1338976,155.7,155.56,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756708895,40.1338976,155.7,155.58,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756709089,40.1338976,155.7,155.59,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730756709291,3.2136,155.69,155.62,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1730756709700,40.1338976,155.67,155.6,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730756709894,40.1338976,155.7,155.6,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730756711095,40.1338976,155.75,155.6,41.4421976]
["bitfinex-derivatives","SOLF0:USTF0",1730756711298,3.24634399,155.91,155.66,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756711299,40.1338976,155.78,155.66,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756711595,40.1338976,155.8,155.68,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756711799,1.3328,155.86,155.78,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730756711800,43.3441976,155.85,155.78,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730756712105,40.1338976,155.9,155.77,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756712299,40.1338976,155.9,155.84,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1730756712507,40.1338976,155.9,155.77,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756712801,40.1338976,155.9,155.81,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730756712802,3.2094,155.89,155.81,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730756712991,40.1338976,155.9,155.76,47.8338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756713387,40.1338976,155.9,155.84,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1730756713594,40.1338976,155.92,155.79,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756713797,40.1338976,155.92,155.8,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730756713990,40.1338976,155.9,155.8,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730756714389,43.3432976,155.9,155.82,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1730756714613,40.1338976,155.87,155.74,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756714907,40.1338976,155.82,155.71,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730756715898,40.1338976,155.8,155.71,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730756716195,40.1338976,155.8,155.73,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730756716402,40.1338976,155.8,155.71,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1730756717896,3.2115,155.79,155.73,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1730756718096,40.1338976,155.77,155.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1730756718398,40.1338976,155.75,155.64,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730756718898,3.2129,155.73,155.66,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730756719201,40.1338976,155.75,155.64,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730756719900,40.1338976,155.75,155.68,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1730756720088,40.1338976,155.75,155.64,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730756720494,3.2128,155.73,155.67,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1730756720905,40.1338976,155.75,155.64,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730756721094,40.1338976,155.72,155.61,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730756721706,43.3475976,155.69,155.62,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1730756721897,43.3475976,155.69,155.61,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730756721898,40.1338976,155.69,155.61,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730756723100,43.3474976,155.69,155.62,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1730756723301,40.1338976,155.69,155.61,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1730756723491,3.2139,155.68,155.61,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1730756723697,3.2139,155.68,155.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730756724099,43.3474976,155.69,155.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730756724497,40.1338976,155.69,155.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730756724697,40.1338976,155.69,155.64,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1730756725003,40.1338976,155.72,155.59,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756725198,3.2132,155.71,155.65,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730756725394,10.4227,155.79,155.61,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756725395,40.1338976,155.75,155.61,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756726203,40.1338976,155.75,155.65,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1730756726401,40.1338976,155.73,155.58,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756726599,40.1338976,155.7,155.59,1.18117388]
["bitfinex-derivatives","SOLF0:USTF0",1730756726797,40.1338976,155.7,155.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730756727499,43.3473976,155.7,155.63,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730756727704,40.1338976,155.73,155.47,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756727705,40.1338976,155.64,155.47,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756728009,40.1338976,155.6,155.47,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756728903,40.1338976,155.6,155.54,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1730756729109,40.1338976,155.6,155.54,0.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730756730507,47.6138976,155.61,155.54,0.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730756731309,3.2156,155.59,155.54,0.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730756731517,47.6138976,155.61,155.54,0.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730756732213,3.2157,155.59,155.54,0.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730756732817,40.1338976,155.68,155.54,0.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730756733110,40.1338976,155.68,155.55,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756733618,40.1338976,155.68,155.54,0.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730756733807,3.2152,155.61,155.55,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1730756734007,3.2152,155.61,155.54,0.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730756734008,40.1338976,155.62,155.54,0.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730756734312,40.1338976,155.65,155.54,0.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730756734516,40.1338976,155.6,155.54,0.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730756734909,3.216,155.58,155.54,0.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730756735109,40.1338976,155.6,155.54,0.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730756737206,3.2152,155.61,155.56,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730756737419,40.1338976,155.62,155.54,0.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730756737925,40.1338976,155.6,155.54,0.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730756738218,40.1338976,155.57,155.46,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1730756738420,3.2168,155.54,155.48,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730756738721,40.1338976,155.54,155.41,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756738917,40.1338976,155.54,155.42,1.18235848]
["bitfinex-derivatives","SOLF0:USTF0",1730756739317,3.2172,155.52,155.42,1.18235848]
["bitfinex-derivatives","SOLF0:USTF0",1730756739515,40.1338976,155.54,155.42,1.18235848]
["bitfinex-derivatives","SOLF0:USTF0",1730756739714,40.1338976,155.54,155.39,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756739916,40.1338976,155.54,155.41,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756740218,40.1338976,155.54,155.42,1.18249233]
["bitfinex-derivatives","SOLF0:USTF0",1730756740419,47.6138976,155.57,155.42,1.18249233]
["bitfinex-derivatives","SOLF0:USTF0",1730756740619,40.1338976,155.57,155.42,1.18249233]
["bitfinex-derivatives","SOLF0:USTF0",1730756740816,40.1338976,155.57,155.44,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756741017,3.2163,155.56,155.48,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730756741220,3.2163,155.56,155.44,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756741523,3.2163,155.56,155.49,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1730756741723,40.1338976,155.57,155.44,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756741925,40.1338976,155.54,155.42,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756742125,3.217,155.53,155.45,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1730756742319,40.1338976,155.54,155.42,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756742528,40.1338976,155.54,155.43,1.18243455]
["bitfinex-derivatives","SOLF0:USTF0",1730756742717,3.217,155.53,155.47,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1730756742918,40.1338976,155.54,155.42,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756743115,40.1338976,155.57,155.43,1.18241764]
["bitfinex-derivatives","SOLF0:USTF0",1730756743419,40.1338976,155.57,155.44,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756743622,40.1338976,155.57,155.45,1.18241764]
["bitfinex-derivatives","SOLF0:USTF0",1730756744018,1.4,155.58,155.47,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756744328,1.3388,155.59,155.47,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756744524,1.4,155.64,155.48,5.17037103]
["bitfinex-derivatives","SOLF0:USTF0",1730756744724,1.4,155.64,155.5,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756744725,2.8053,155.64,155.5,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756744926,6.02,155.64,155.57,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1730756745119,2.8053,155.64,155.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730756745436,3.2137,155.69,155.59,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1730756745722,3.2137,155.69,155.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730756745723,40.1338976,155.68,155.53,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756745922,40.1338976,155.68,155.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730756746116,40.1338976,155.65,155.5,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756746319,2.8053,155.72,155.5,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756746320,40.1338976,155.62,155.5,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756746520,43.3488976,155.62,155.56,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730756747419,43.3488976,155.62,155.47,47.2738976]
["bitfinex-derivatives","SOLF0:USTF0",1730756747420,40.1338976,155.62,155.47,47.2738976]
["bitfinex-derivatives","SOLF0:USTF0",1730756747614,40.1338976,155.62,155.49,1.18199442]
["bitfinex-derivatives","SOLF0:USTF0",1730756747920,40.1338976,155.62,155.49,41.31589202]
["bitfinex-derivatives","SOLF0:USTF0",1730756748114,43.3488976,155.62,155.49,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756748315,40.1338976,155.62,155.49,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756748922,40.1338976,155.62,155.5,1.18194082]
["bitfinex-derivatives","SOLF0:USTF0",1730756749314,40.1338976,155.62,155.49,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756749518,43.3490976,155.62,155.49,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756749923,40.1338976,155.62,155.56,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730756750121,7.14,155.67,155.49,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756750122,40.1338976,155.65,155.49,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756750321,40.1338976,155.65,155.5,1.1819298]
["bitfinex-derivatives","SOLF0:USTF0",1730756750516,3.2151,155.62,155.57,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1730756751024,40.1338976,155.65,155.49,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756751228,40.1338976,155.65,155.5,1.18187543]
["bitfinex-derivatives","SOLF0:USTF0",1730756751623,3.215,155.62,155.54,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1730756751824,40.1338976,155.62,155.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730756752023,40.1338976,155.62,155.49,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756752024,40.1338976,155.59,155.47,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756752227,3.2162,155.57,155.51,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730756752424,3.2162,155.57,155.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730756752425,40.1338976,155.59,155.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730756752833,40.1338976,155.57,155.44,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756753021,40.1338976,155.57,155.37,3.62708747]
["bitfinex-derivatives","SOLF0:USTF0",1730756753022,40.1338976,155.54,155.42,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730756753225,40.1338976,155.57,155.44,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756753536,40.1338976,155.73,155.59,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1730756753537,43.3483976,155.65,155.59,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1730756753726,43.3483976,155.65,155.52,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756753927,3.216,155.58,155.51,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1730756754221,40.1338976,155.61,155.46,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756754422,40.1338976,155.61,155.57,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1730756754624,40.1338976,155.64,155.49,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756754924,40.1338976,155.64,155.51,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756755121,40.1338976,155.64,155.52,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730756755522,3.2152,155.62,155.55,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730756755730,40.1338976,155.64,155.55,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730756755925,40.1338976,155.62,155.55,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730756756128,3.215,155.62,155.55,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730756757534,3.2153,155.61,155.54,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1730756757733,40.1338976,155.64,155.52,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730756758232,3.215,155.62,155.55,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1730756758436,40.1338976,155.64,155.49,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756758732,3.2153,155.61,155.49,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756759238,3.215,155.62,155.55,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1730756759529,40.1338976,155.64,155.49,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756759732,3.2169,155.53,155.46,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1730756759931,40.1338976,155.56,155.38,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730756760136,1.4168,155.55,155.38,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730756760337,1.4168,155.55,155.42,1.18245927]
["bitfinex-derivatives","SOLF0:USTF0",1730756760531,1.4168,155.55,155.38,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730756760739,3.2169,155.53,155.46,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1730756761141,1.4168,155.55,155.38,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730756761930,1.4168,155.55,155.42,1.18243589]
["bitfinex-derivatives","SOLF0:USTF0",1730756762134,40.1338976,155.58,155.44,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756763143,8.4901,155.6,155.41,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756763144,40.1338976,155.56,155.41,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756763345,40.1338976,155.53,155.41,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756763645,3.2171,155.52,155.41,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756764147,40.1338976,155.53,155.41,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756764350,40.1338976,155.53,155.39,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756764646,40.1338976,155.53,155.4,1.18259246]
["bitfinex-derivatives","SOLF0:USTF0",1730756764846,40.1338976,155.56,155.41,40.1338976]
["bitfinex-derivatives","SOLF0:USTF0",1730756765237,40.1338976,155.56,155.44,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730756765445,24.70097246,155.54,155.4,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756765744,24.70097246,155.54,155.45,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1730756765939,3.2172,155.52,155.45,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1730756766337,3.2166,155.55,155.47,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1730756766540,24.70097246,155.57,155.43,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756766940,3.2165,155.55,155.49,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1730756767137,7.14,155.59,155.46,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756767338,1.3917,155.61,155.48,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756767751,3.2154,155.6,155.48,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756768950,3.2154,155.6,155.54,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1730756769148,7.14,155.66,155.48,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756769349,24.70097246,155.59,155.47,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730756770248,24.70097246,155.62,155.47,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730756770651,3.2166,155.55,155.49,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1730756770846,24.70097246,155.59,155.47,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730756772055,2.6967,155.58,155.47,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730756772261,3.2161,155.57,155.5,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730756772646,2.6967,155.58,155.47,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730756772850,3.2157,155.59,155.47,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730756773055,2.6967,155.63,155.45,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756773251,24.70097246,155.59,155.46,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1730756773452,3.2163,155.56,155.5,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730756773755,24.70097246,155.56,155.4,27.49407246]
["bitfinex-derivatives","SOLF0:USTF0",1730756774057,3.2171,155.53,155.47,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1730756774551,3.2177,155.5,155.44,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730756774753,24.70097246,155.53,155.41,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1730756775254,24.70097246,155.53,155.45,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730756775651,24.70097246,155.53,155.41,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1730756775961,24.70097246,155.53,155.45,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1730756776147,3.2174,155.51,155.45,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1730756776343,31.56097246,155.5,155.36,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756776548,31.56097246,155.5,155.34,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756776549,24.70097246,155.47,155.34,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756776751,3.2184,155.46,155.34,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756776951,3.2184,155.46,155.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730756777157,3.2184,155.46,155.34,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756777652,3.2187,155.44,155.34,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756777954,6.86,155.49,155.42,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1730756778151,10.0778,155.49,155.34,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756778450,24.70097246,155.53,155.39,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756778659,24.70097246,155.53,155.45,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730756779055,24.70097246,155.53,155.4,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730756779056,24.70097246,155.53,155.43,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730756779255,24.70097246,155.53,155.4,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730756779664,3.2171,155.52,155.46,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1730756779859,24.70097246,155.5,155.4,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730756780154,27.91857246,155.5,155.44,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730756780363,24.70097246,155.5,155.4,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730756780854,31.56097246,155.56,155.4,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730756780855,24.70097246,155.53,155.4,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730756781255,3.2176,155.5,155.44,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730756781557,24.70097246,155.47,155.33,38.07774635]
["bitfinex-derivatives","SOLF0:USTF0",1730756781753,3.2185,155.45,155.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730756781960,3.2185,155.45,155.34,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730756782262,24.70097246,155.47,155.34,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730756782850,3.2183,155.46,155.39,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1730756783656,3.2183,155.46,155.4,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1730756784153,6.86,155.49,155.36,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756784363,6.86,155.49,155.42,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1730756784659,6.86,155.49,155.36,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756784864,6.86,155.49,155.4,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1730756785362,6.86,155.49,155.36,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756786366,24.70097246,155.55,155.41,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756786664,24.70097246,155.58,155.44,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756786866,2.8259,155.59,155.47,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756787163,24.70097246,155.58,155.45,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1730756788158,24.70097246,155.58,155.52,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1730756788358,24.70097246,155.61,155.46,31.56097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756788661,3.2147,155.64,155.56,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730756788962,2.7587,155.69,155.57,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756789162,24.70097246,155.73,155.59,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756789763,3.2134,155.7,155.62,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1730756790067,24.70097246,155.71,155.58,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730756790360,3.2137,155.69,155.6,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730756790661,3.2137,155.69,155.58,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730756790662,24.70097246,155.69,155.58,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730756790863,24.70097246,155.71,155.58,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730756791160,2.668,155.75,155.58,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730756791161,24.70097246,155.69,155.58,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730756791762,3.2152,155.61,155.52,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1730756791953,24.70097246,155.64,155.52,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1730756792672,24.70097246,155.64,155.52,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730756793368,24.70097246,155.66,155.52,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730756793872,3.2148,155.63,155.55,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1730756794169,24.70097246,155.69,155.54,31.96097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756794359,3.2137,155.69,155.57,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756794554,24.70097246,155.72,155.57,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756795263,3.2139,155.68,155.57,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756795457,24.70097246,155.72,155.57,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756795856,3.2134,155.7,155.62,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1730756796055,24.70097246,155.72,155.57,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756796269,24.70097246,155.74,155.6,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756796465,3.2131,155.72,155.65,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730756796665,3.2131,155.72,155.61,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730756797056,24.70097246,155.74,155.62,31.94097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756797265,24.70097246,155.77,155.65,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756797466,24.70097246,155.83,155.67,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756797663,3.2118,155.78,155.67,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756798160,24.70097246,155.8,155.67,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756798362,3.2115,155.79,155.72,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1730756798663,9.9505,155.86,155.61,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1730756798664,24.70097246,155.82,155.7,31.94097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756798858,2.7105,155.86,155.72,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756799059,1.3234,155.86,155.72,24.70097246]
["bitfinex-derivatives","SOLF0:USTF0",1730756799365,3.2097,155.88,155.81,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1730756799761,41.40440604,155.9,155.76,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756799967,41.40440604,155.9,155.81,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730756800176,41.40440604,155.9,155.76,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756800366,1.4242,155.93,155.78,47.30070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756800561,40.06070604,155.96,155.81,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756800764,40.06070604,155.93,155.82,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1730756800967,40.06070604,155.96,155.84,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756801164,42.77800604,155.99,155.84,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756801473,40.06070604,155.99,155.92,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1730756801664,40.06070604,156.02,155.89,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756801970,7.24,156.04,155.89,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756802166,40.06070604,156.05,155.92,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756802370,40.06070604,156.05,155.89,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756802371,40.06070604,156.1,155.94,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756802675,40.06070604,156.12,155.97,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756802868,40.06070604,156.12,155.98,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1730756803074,40.06070604,156.1,155.98,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1730756803374,3.206,156.06,155.98,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1730756803566,40.06070604,156.07,155.98,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1730756803767,40.06070604,156.1,155.98,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1730756804066,40.06070604,156.1,155.95,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1730756804266,40.06070604,156.12,155.9,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1730756804267,40.06070604,156.01,155.9,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1730756804466,40.06070604,156.01,155.92,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1730756804467,43.26780604,156.01,155.92,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1730756804666,40.06070604,156.01,155.92,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1730756804868,40.06070604,156.01,155.87,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730756804869,40.06070604,155.98,155.87,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730756805065,40.06070604,155.98,155.88,1.17891895]
["bitfinex-derivatives","SOLF0:USTF0",1730756805371,40.06070604,156.04,155.87,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730756805372,40.06070604,155.96,155.87,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730756805575,43.26890604,155.96,155.87,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730756806073,3.2082,155.95,155.86,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1730756806470,40.06070604,155.96,155.84,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730756806773,40.06070604,155.96,155.84,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1730756806973,40.06070604,155.96,155.84,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730756807268,40.06070604,155.93,155.84,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1730756807775,40.06070604,155.96,155.84,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1730756807974,40.06070604,155.92,155.78,47.30070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756808180,40.06070604,155.92,155.79,1.17977112]
["bitfinex-derivatives","SOLF0:USTF0",1730756808869,3.2097,155.88,155.8,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730756809067,40.06070604,155.92,155.78,47.30070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756809271,40.06070604,155.92,155.79,1.17985817]
["bitfinex-derivatives","SOLF0:USTF0",1730756809474,40.06070604,155.92,155.78,47.30070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756809868,40.06070604,155.92,155.79,2.35970628]
["bitfinex-derivatives","SOLF0:USTF0",1730756810074,40.06070604,155.92,155.79,1.17985314]
["bitfinex-derivatives","SOLF0:USTF0",1730756810774,40.06070604,155.87,155.79,1.17985314]
["bitfinex-derivatives","SOLF0:USTF0",1730756811171,40.06070604,155.87,155.79,4.39125314]
["bitfinex-derivatives","SOLF0:USTF0",1730756811980,40.06070604,155.9,155.79,1.17985314]
["bitfinex-derivatives","SOLF0:USTF0",1730756812378,42.74640604,155.95,155.81,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756812573,231.06070604,156.04,155.83,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756812574,40.06070604,155.98,155.83,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756812773,40.06070604,155.98,155.86,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756813078,3.2076,155.99,155.86,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756813577,40.06070604,155.98,155.84,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1730756813980,40.06070604,155.98,155.87,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730756814180,40.06070604,155.98,155.86,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756814679,40.06070604,155.98,155.84,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1730756815076,3.2084,155.95,155.87,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730756815373,3.2084,155.95,155.84,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1730756815374,40.06070604,155.95,155.84,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1730756815785,3.2089,155.92,155.84,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1730756816083,40.06070604,155.95,155.84,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1730756816782,40.06070604,155.98,155.84,42.78370604]
["bitfinex-derivatives","SOLF0:USTF0",1730756817286,3.2081,155.96,155.89,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1730756817980,40.06070604,155.98,155.86,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756818186,3.2083,155.95,155.88,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1730756818882,40.06070604,155.98,155.89,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1730756819485,40.06070604,155.98,155.86,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756819686,40.06070604,155.98,155.84,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1730756820084,40.06070604,155.98,155.89,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1730756820284,40.06070604,156.0,155.86,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756820789,3.2078,155.97,155.9,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1730756820992,40.06070604,156.0,155.86,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756821289,42.81180604,156.03,155.88,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756821586,6.9,156.06,155.94,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756821791,2.7664,156.08,155.96,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756822092,40.06070604,156.13,156.01,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756822396,6.9,156.14,156.01,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756822689,2.6976,156.16,156.06,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756823280,3.2034,156.19,156.06,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756823480,40.06070604,156.21,156.06,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756823891,3.2036,156.18,156.11,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1730756824088,40.06070604,156.15,156.0,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756824283,40.06070604,156.12,155.98,42.83440604]
["bitfinex-derivatives","SOLF0:USTF0",1730756824486,3.2053,156.1,155.98,42.83440604]
["bitfinex-derivatives","SOLF0:USTF0",1730756824791,40.06070604,156.12,155.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730756824990,3.2051,156.11,155.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730756825188,1.3336,156.15,156.03,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756825487,3.2037,156.17,156.09,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1730756825686,40.06070604,156.2,156.06,46.94070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756825887,40.06070604,156.25,156.11,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756826389,40.06070604,156.22,156.09,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756826594,3.2039,156.16,156.09,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756826793,40.06070604,156.2,156.07,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730756827290,2.747,156.26,156.07,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730756827291,40.06070604,156.23,156.09,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756827491,6.88,156.24,156.12,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756827890,2.747,156.26,156.12,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756828087,2.747,156.26,156.16,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1730756828088,3.2025,156.23,156.16,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1730756828284,2.747,156.26,156.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730756828496,1.4134,156.26,156.14,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756828698,3.2018,156.27,156.19,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1730756829188,3.2015,156.28,156.2,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1730756829395,1.2974,156.31,156.17,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756829585,1.2974,156.31,156.2,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756829790,1.2974,156.31,156.23,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730756829791,3.2011,156.3,156.23,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730756830092,1.2974,156.31,156.2,46.94070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756830289,1.2974,156.31,156.2,50.14360604]
["bitfinex-derivatives","SOLF0:USTF0",1730756830290,3.2014,156.29,156.2,50.14360604]
["bitfinex-derivatives","SOLF0:USTF0",1730756830491,1.2974,156.31,156.2,50.14360604]
["bitfinex-derivatives","SOLF0:USTF0",1730756830790,1.2974,156.31,156.11,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756830791,40.06070604,156.3,156.17,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756831387,1.2974,156.31,156.17,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756831688,1.2974,156.31,156.2,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756831886,3.2015,156.28,156.21,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1730756832087,40.06070604,156.29,156.15,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756832290,40.06070604,156.26,156.13,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756832594,40.06070604,156.24,156.1,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756832793,40.06070604,156.24,156.1,46.94070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756834097,3.2031,156.2,156.1,46.94070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756834395,40.06070604,156.24,156.1,46.94070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756834692,40.06070604,156.27,156.1,46.94070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756835094,3.2032,156.2,156.13,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1730756835295,40.06070604,156.21,156.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1730756835598,40.06070604,156.21,156.08,42.73740604]
["bitfinex-derivatives","SOLF0:USTF0",1730756835798,40.06070604,156.19,156.08,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730756835999,40.06070604,156.19,156.07,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730756836293,40.06070604,156.19,156.07,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1730756836686,3.204,156.16,156.07,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1730756836889,40.06070604,156.19,156.07,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1730756837087,40.06070604,156.19,156.03,41.44700604]
["bitfinex-derivatives","SOLF0:USTF0",1730756837088,40.06070604,156.16,156.03,41.44700604]
["bitfinex-derivatives","SOLF0:USTF0",1730756837290,3.2048,156.12,156.03,41.44700604]
["bitfinex-derivatives","SOLF0:USTF0",1730756837493,40.06070604,156.16,156.03,41.44700604]
["bitfinex-derivatives","SOLF0:USTF0",1730756837697,40.06070604,156.19,156.03,41.44700604]
["bitfinex-derivatives","SOLF0:USTF0",1730756837897,40.06070604,156.17,156.03,41.44700604]
["bitfinex-derivatives","SOLF0:USTF0",1730756838301,3.2043,156.14,156.07,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1730756838489,40.06070604,156.19,156.05,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756839093,40.06070604,156.17,156.03,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1730756839603,40.06070604,156.19,156.05,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756839987,40.06070604,156.15,156.02,41.35510604]
["bitfinex-derivatives","SOLF0:USTF0",1730756840397,3.205,156.11,156.04,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1730756840702,40.06070604,156.17,156.02,41.35510604]
["bitfinex-derivatives","SOLF0:USTF0",1730756840890,2.6451,156.2,156.07,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756841091,6.69059216,156.32,156.03,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756841092,40.06070604,156.25,156.13,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756841289,1.4252,156.27,156.15,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756841496,1.4252,156.27,156.13,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756841497,40.06070604,156.25,156.13,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756841692,40.06070604,156.25,156.1,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756842190,3.2032,156.2,156.1,41.42990604]
["bitfinex-derivatives","SOLF0:USTF0",1730756842396,40.06070604,156.25,156.13,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756842897,3.2033,156.19,156.13,43.26500604]
["bitfinex-derivatives","SOLF0:USTF0",1730756843194,3.2031,156.2,156.14,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1730756843402,40.06070604,156.25,156.13,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756843594,1.4252,156.27,156.13,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756843789,3.2027,156.22,156.13,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756844300,1.4252,156.27,156.13,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756845099,1.4252,156.27,156.15,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756845401,41.40590604,156.3,156.18,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756845793,3.2022,156.24,156.19,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730756846197,41.40590604,156.3,156.18,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756846498,40.06070604,156.43,156.2,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756846704,46.92070604,156.43,156.21,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730756846903,40.06070604,156.29,156.21,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730756847205,40.06070604,156.29,156.19,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1730756847398,40.06070604,156.29,156.17,10.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730756847596,40.06070604,156.29,156.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730756848000,40.06070604,156.29,156.17,10.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730756848001,3.2019,156.26,156.17,10.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730756848207,40.06070604,156.27,156.13,42.87500604]
["bitfinex-derivatives","SOLF0:USTF0",1730756848392,40.06070604,156.27,156.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730756848597,40.06070604,156.27,156.16,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1730756848598,3.2028,156.22,156.16,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1730756849195,3.2024,156.24,156.17,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730756849403,40.06070604,156.29,156.15,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756850204,40.06070604,156.29,156.15,46.90070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756850706,40.06070604,156.27,156.13,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730756850908,6.84,156.28,156.13,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1730756850909,40.06070604,156.24,156.13,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1730756851212,40.06070604,156.22,156.08,81.57286951]
["bitfinex-derivatives","SOLF0:USTF0",1730756851601,2.7243,156.23,156.11,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756851999,3.2029,156.21,156.15,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1730756852208,2.7243,156.23,156.11,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756852602,1.3649,156.23,156.11,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756852911,1.0,156.28,156.16,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756853109,40.06070604,156.3,156.16,46.90070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756853310,40.06070604,156.3,156.17,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730756853508,3.2018,156.27,156.2,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1730756853702,40.06070604,156.28,156.17,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730756853899,40.06070604,156.25,156.11,46.90070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756854417,1.3818,156.24,156.11,46.90070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756854614,1.3818,156.24,156.11,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756854809,3.2037,156.18,156.11,43.26540604]
["bitfinex-derivatives","SOLF0:USTF0",1730756855009,3.2037,156.18,156.11,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756855308,3.2036,156.18,156.11,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756855812,3.203,156.21,156.11,43.26560604]
["bitfinex-derivatives","SOLF0:USTF0",1730756856113,2.7399,156.24,156.11,43.26560604]
["bitfinex-derivatives","SOLF0:USTF0",1730756856408,2.7399,156.24,156.11,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756857912,3.2024,156.24,156.16,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1730756858110,3.64090268,156.38,156.19,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756858111,40.06070604,156.32,156.19,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756858411,3.2016,156.28,156.22,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730756858712,2.7028,156.34,156.22,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756858907,3.201,156.31,156.26,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1730756859108,0.40167,156.38,156.25,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756860106,40.46237604,156.38,156.25,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756860602,40.46237604,156.38,156.22,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756860809,40.46237604,156.38,156.2,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1730756860810,40.06070604,156.35,156.2,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1730756861116,3.2015,156.28,156.23,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730756861319,3.2015,156.28,156.2,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1730756861320,46.90070604,156.35,156.2,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1730756861617,46.90070604,156.35,156.22,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756861911,3.2014,156.29,156.24,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1730756862514,3.2014,156.28,156.23,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730756863111,1.3474,156.34,156.22,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756863616,3.2014,156.29,156.23,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730756863813,3.2014,156.29,156.22,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756864414,1.3474,156.34,156.22,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756864708,7.84,156.37,156.25,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756865110,3.2008,156.31,156.25,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1730756865312,7.84,156.37,156.22,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756865313,40.06070604,156.35,156.22,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756865517,40.06070604,156.35,156.2,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1730756865816,40.06070604,156.32,156.2,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1730756866206,3.202,156.26,156.2,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1730756866406,40.06070604,156.32,156.17,46.90070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756866806,40.06070604,156.32,156.18,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1730756867012,40.06070604,156.32,156.17,46.90070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756867215,40.06070604,156.3,156.17,46.90070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756867417,3.2023,156.24,156.19,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730756867718,40.06070604,156.3,156.17,46.90070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756867911,3.2023,156.24,156.19,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730756869017,3.2023,156.24,156.17,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756869326,40.06070604,156.3,156.17,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756869616,40.06070604,156.3,156.19,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1730756870117,40.06070604,156.3,156.17,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756870322,40.06070604,156.3,156.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730756870323,3.2028,156.22,156.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730756870622,1.3864,156.29,156.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730756870823,3.2021,156.25,156.16,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1730756871016,1.3864,156.29,156.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730756871220,46.90070604,156.3,156.17,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756871411,3.2023,156.24,156.17,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756871615,46.90070604,156.3,156.17,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756872218,46.90070604,156.3,156.19,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1730756872421,46.90070604,156.3,156.17,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756872820,3.2022,156.25,156.2,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1730756873018,46.90070604,156.3,156.2,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1730756873518,40.06070604,156.3,156.2,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1730756874221,40.06070604,156.3,156.14,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756874527,3.2029,156.21,156.14,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756874724,40.06070604,156.27,156.14,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756875023,40.06070604,156.3,156.17,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756875928,40.06070604,156.33,156.25,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1730756876224,40.06070604,156.33,156.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730756876527,40.06070604,156.33,156.19,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756876914,3.202,156.26,156.2,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1730756877221,40.06070604,156.33,156.19,40.06070604]
["bitfinex-derivatives","SOLF0:USTF0",1730756877422,24.59419687,156.32,156.18,24.59419687]
["bitfinex-derivatives","SOLF0:USTF0",1730756877629,24.59419687,156.29,156.15,24.59419687]
["bitfinex-derivatives","SOLF0:USTF0",1730756878723,3.2021,156.25,156.21,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1730756878919,24.59419687,156.29,156.15,24.59419687]
["bitfinex-derivatives","SOLF0:USTF0",1730756879315,24.59419687,156.29,156.19,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1730756879931,24.59419687,156.29,156.18,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1730756880222,1.0,156.31,156.18,24.59419687]
["bitfinex-derivatives","SOLF0:USTF0",1730756880223,3.2017,156.27,156.18,24.59419687]
["bitfinex-derivatives","SOLF0:USTF0",1730756880423,3.2017,156.27,156.22,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730756880619,3.2017,156.27,156.18,24.59419687]
["bitfinex-derivatives","SOLF0:USTF0",1730756880826,25.59419687,156.31,156.18,24.59419687]
["bitfinex-derivatives","SOLF0:USTF0",1730756881324,25.59419687,156.31,156.15,24.59419687]
["bitfinex-derivatives","SOLF0:USTF0",1730756881526,24.59419687,156.29,156.18,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1730756881726,24.59419687,156.29,156.15,24.59419687]
["bitfinex-derivatives","SOLF0:USTF0",1730756881924,1.0,156.31,156.18,24.59419687]
["bitfinex-derivatives","SOLF0:USTF0",1730756882119,1.0,156.31,156.23,24.59419687]
["bitfinex-derivatives","SOLF0:USTF0",1730756882334,1.0,156.31,156.24,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730756882824,1.0,156.31,156.29,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1730756883019,3.2002,156.34,156.29,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1730756883219,2.759,156.38,156.26,24.59419687]
["bitfinex-derivatives","SOLF0:USTF0",1730756883423,40.5023544,156.52,156.29,24.59419687]
["bitfinex-derivatives","SOLF0:USTF0",1730756883424,24.59419687,156.44,156.29,24.59419687]
["bitfinex-derivatives","SOLF0:USTF0",1730756883626,2.7535,156.46,156.34,24.59419687]
["bitfinex-derivatives","SOLF0:USTF0",1730756884421,25.02281687,156.5,156.39,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1730756884624,25.02281687,156.5,156.36,24.59419687]
["bitfinex-derivatives","SOLF0:USTF0",1730756884824,25.02281687,156.5,156.4,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1730756885035,25.02281687,156.5,156.36,24.59419687]
["bitfinex-derivatives","SOLF0:USTF0",1730756885036,0.42862,156.5,156.39,24.59419687]
["bitfinex-derivatives","SOLF0:USTF0",1730756885330,0.42862,156.5,156.37,50.54753454]
["bitfinex-derivatives","SOLF0:USTF0",1730756885525,0.42862,156.5,156.37,44.00753454]
["bitfinex-derivatives","SOLF0:USTF0",1730756885729,39.92073454,156.42,156.28,39.92073454]
["bitfinex-derivatives","SOLF0:USTF0",1730756885930,9.1872,156.41,156.28,39.92073454]
["bitfinex-derivatives","SOLF0:USTF0",1730756886226,3.1999,156.36,156.28,39.92073454]
["bitfinex-derivatives","SOLF0:USTF0",1730756886426,39.92073454,156.39,156.28,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1730756886731,39.92073454,156.39,156.26,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730756886922,3.2009,156.31,156.26,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730756887127,39.92073454,156.39,156.26,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730756887832,3.2,156.36,156.26,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730756888030,39.92073454,156.39,156.26,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730756888440,3.2006,156.33,156.26,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730756888735,39.92073454,156.39,156.26,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730756888937,39.92073454,156.36,156.26,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730756889331,3.2014,156.29,156.23,39.92073454]
["bitfinex-derivatives","SOLF0:USTF0",1730756889533,39.92073454,156.36,156.23,39.92073454]
["bitfinex-derivatives","SOLF0:USTF0",1730756889937,3.2018,156.27,156.2,39.92073454]
["bitfinex-derivatives","SOLF0:USTF0",1730756890130,6.54,156.33,156.2,39.92073454]
["bitfinex-derivatives","SOLF0:USTF0",1730756890330,6.54,156.33,156.22,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730756890531,3.2019,156.26,156.2,39.92073454]
["bitfinex-derivatives","SOLF0:USTF0",1730756891137,3.2013,156.29,156.21,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1730756891341,2.8411,156.32,156.21,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1730756891532,2.8411,156.32,156.2,39.92073454]
["bitfinex-derivatives","SOLF0:USTF0",1730756892143,2.8411,156.32,156.18,41.28813454]
["bitfinex-derivatives","SOLF0:USTF0",1730756892535,39.92073454,156.31,156.18,41.28813454]
["bitfinex-derivatives","SOLF0:USTF0",1730756892735,3.2021,156.25,156.2,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1730756893534,3.2021,156.25,156.18,41.28813454]
["bitfinex-derivatives","SOLF0:USTF0",1730756893739,39.92073454,156.31,156.18,41.28813454]
["bitfinex-derivatives","SOLF0:USTF0",1730756893740,3.2025,156.23,156.18,41.28813454]
["bitfinex-derivatives","SOLF0:USTF0",1730756894141,39.92073454,156.31,156.18,44.49153454]
["bitfinex-derivatives","SOLF0:USTF0",1730756894638,39.92073454,156.31,156.18,41.28813454]
["bitfinex-derivatives","SOLF0:USTF0",1730756894845,39.92073454,156.31,156.19,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730756895740,39.92073454,156.31,156.18,41.28813454]
["bitfinex-derivatives","SOLF0:USTF0",1730756896144,1.4207,156.32,156.21,39.92073454]
["bitfinex-derivatives","SOLF0:USTF0",1730756896451,6.54,156.33,156.21,39.92073454]
["bitfinex-derivatives","SOLF0:USTF0",1730756896452,46.46073454,156.33,156.21,39.92073454]
["bitfinex-derivatives","SOLF0:USTF0",1730756896645,3.2021,156.25,156.21,39.92073454]
["bitfinex-derivatives","SOLF0:USTF0",1730756896840,46.46073454,156.33,156.18,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730756896841,46.46073454,156.33,156.19,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730756897039,46.46073454,156.33,156.18,41.28813454]
["bitfinex-derivatives","SOLF0:USTF0",1730756897545,46.46073454,156.33,156.2,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1730756897745,46.46073454,156.33,156.18,41.28813454]
["bitfinex-derivatives","SOLF0:USTF0",1730756897746,3.2022,156.25,156.18,41.28813454]
["bitfinex-derivatives","SOLF0:USTF0",1730756897941,3.2022,156.25,156.2,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1730756898245,3.2022,156.25,156.18,41.28813454]
["bitfinex-derivatives","SOLF0:USTF0",1730756898654,39.92073454,156.31,156.18,41.28813454]
["bitfinex-derivatives","SOLF0:USTF0",1730756899146,39.92073454,156.31,156.18,44.49143454]
["bitfinex-derivatives","SOLF0:USTF0",1730756899749,3.2026,156.23,156.18,44.49143454]
["bitfinex-derivatives","SOLF0:USTF0",1730756899947,3.2026,156.23,156.18,41.28813454]
["bitfinex-derivatives","SOLF0:USTF0",1730756900151,46.46073454,156.33,156.18,41.28813454]
["bitfinex-derivatives","SOLF0:USTF0",1730756900340,3.202,156.26,156.18,41.28813454]
["bitfinex-derivatives","SOLF0:USTF0",1730756900540,46.46073454,156.33,156.18,41.28813454]
["bitfinex-derivatives","SOLF0:USTF0",1730756901046,39.92073454,156.31,156.18,41.28813454]
["bitfinex-derivatives","SOLF0:USTF0",1730756901251,6.54,156.33,156.18,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730756901252,39.92073454,156.28,156.18,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730756901949,1.4098,156.27,156.18,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1730756902548,39.92073454,156.25,155.99,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1730756902743,39.92073454,156.22,156.09,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730756902949,3.2042,156.15,156.11,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1730756903153,39.92073454,156.22,156.09,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730756903952,1.3805,156.24,156.09,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730756904150,1.3805,156.24,156.11,39.92073454]
["bitfinex-derivatives","SOLF0:USTF0",1730756904549,3.2036,156.18,156.13,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730756904946,1.3805,156.24,156.13,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730756905143,3.2037,156.17,156.13,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730756905348,25.99835503,156.24,156.13,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730756905747,3.2037,156.17,156.13,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730756906148,3.2037,156.17,156.1,24.61785503]
["bitfinex-derivatives","SOLF0:USTF0",1730756906149,25.99835503,156.24,156.1,24.61785503]
["bitfinex-derivatives","SOLF0:USTF0",1730756908258,3.2036,156.18,156.1,24.61785503]
["bitfinex-derivatives","SOLF0:USTF0",1730756908457,25.99835503,156.24,156.1,24.61785503]
["bitfinex-derivatives","SOLF0:USTF0",1730756908458,6.34,156.23,156.1,24.61785503]
["bitfinex-derivatives","SOLF0:USTF0",1730756908850,6.34,156.23,156.09,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730756908851,24.61785503,156.21,156.09,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730756909260,3.2036,156.18,156.09,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1730756909459,24.61785503,156.21,156.09,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730756909955,3.2036,156.18,156.1,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1730756910167,24.61785503,156.21,156.1,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1730756910460,24.61785503,156.21,156.09,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730756910663,3.2044,156.14,156.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1730756910862,24.61785503,156.19,156.09,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730756911066,3.2048,156.12,156.09,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730756911372,1.4139,156.18,156.09,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1730756911567,3.205,156.11,156.06,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1730756911774,30.95785503,156.16,156.05,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1730756911964,24.61785503,156.13,156.02,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1730756912263,24.61785503,156.1,156.02,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1730756912465,24.61785503,156.1,155.98,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730756912666,3.2062,156.05,156.01,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1730756912969,24.61785503,156.1,155.98,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1730756913176,3.2065,156.04,155.99,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1730756913359,3.2065,156.04,155.98,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1730756913764,3.2065,156.04,155.98,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1730756914060,24.61785503,156.07,155.98,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1730756914261,24.61785503,156.07,155.98,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1730756914467,3.2072,156.01,155.98,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1730756914666,24.61785503,156.07,155.98,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1730756916068,7.68,156.09,155.94,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1730756916069,24.61785503,156.05,155.94,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1730756916373,24.61785503,156.05,155.92,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1730756916675,24.61785503,156.05,155.92,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730756917271,3.2078,155.97,155.92,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730756917475,24.61785503,156.05,155.92,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730756917674,24.61785503,156.02,155.92,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730756917878,30.95785503,156.02,155.92,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730756918168,3.208,155.96,155.92,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730756918472,30.95785503,156.02,155.93,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1730756918663,3.2079,155.97,155.92,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730756918868,30.95785503,156.02,155.92,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730756920274,3.2081,155.96,155.92,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730756920574,30.95785503,156.02,155.92,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1730756920975,30.95785503,156.02,155.92,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1730756921675,30.95785503,156.02,155.92,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1730756921871,3.2073,156.0,155.92,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1730756922177,6.34,156.03,155.93,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1730756922371,6.34,156.03,155.92,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1730756922775,6.34,156.03,155.94,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1730756923178,3.2072,156.0,155.95,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1730756923377,6.34,156.03,155.95,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1730756923574,6.34,156.03,155.92,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1730756923976,3.2077,155.98,155.93,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1730756924171,24.61785503,156.0,155.91,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1730756924371,24.61785503,156.0,155.87,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1730756924574,24.61785503,155.97,155.87,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1730756924883,24.61785503,155.97,155.86,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730756925079,3.2086,155.93,155.88,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730756925778,3.2086,155.93,155.87,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1730756926686,24.61785503,155.97,155.87,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1730756926687,3.2084,155.94,155.88,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730756927183,3.2083,155.95,155.89,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1730756927580,1.4132,155.99,155.87,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730756928877,3.2084,155.95,155.89,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1730756929187,1.4132,155.99,155.89,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1730756929683,7.4132,155.99,155.87,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730756929885,3.2085,155.94,155.87,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730756930790,7.4132,155.99,155.87,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730756931382,3.2084,155.95,155.89,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1730756931885,3.2081,155.96,155.9,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1730756932090,1.0,156.02,155.88,24.61785503]
["bitfinex-derivatives","SOLF0:USTF0",1730756932976,3.2079,155.97,155.92,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1730756933275,1.0,156.02,155.88,24.61785503]
["bitfinex-derivatives","SOLF0:USTF0",1730756933479,3.2076,155.98,155.9,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1730756933681,1.0,156.02,155.9,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1730756933891,1.0,156.02,155.88,24.61785503]
["bitfinex-derivatives","SOLF0:USTF0",1730756934185,1.0,156.02,155.9,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1730756934186,3.2083,155.95,155.9,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1730756934388,1.0,156.02,155.88,24.61785503]
["bitfinex-derivatives","SOLF0:USTF0",1730756934693,3.2086,155.94,155.88,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730756934993,24.61785503,156.0,155.88,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730756935199,3.2086,155.94,155.88,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1730756935489,3.2086,155.94,155.89,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1730756936279,3.2089,155.92,155.88,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1730756936485,24.61785503,155.97,155.88,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1730756937290,3.2083,155.95,155.88,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1730756937495,24.61785503,155.97,155.88,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1730756938100,24.61785503,155.95,155.85,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1730756938291,8.7624,155.96,155.81,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730756938292,24.61785503,155.92,155.81,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1730756938599,24.61785503,155.89,155.79,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730756938803,24.61785503,155.89,155.77,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730756939298,24.61785503,155.89,155.78,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1730756939485,1.0,155.94,155.8,24.61785503]
["bitfinex-derivatives","SOLF0:USTF0",1730756939796,3.2091,155.91,155.85,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730756940293,24.61785503,155.96,155.87,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730756940493,24.61785503,155.96,155.84,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1730756940494,6.0,155.95,155.84,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1730756940793,3.2096,155.88,155.84,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1730756941595,24.61785503,155.9,155.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730756941793,24.61785503,155.88,155.78,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730756942000,3.2108,155.83,155.78,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730756942192,24.61785503,155.85,155.77,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730756942898,24.61785503,155.85,155.77,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1730756943097,24.61785503,155.85,155.77,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730756943292,3.2104,155.85,155.77,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730756943699,30.61785503,155.88,155.77,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730756943890,3.2106,155.84,155.78,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1730756944095,30.61785503,155.88,155.78,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1730756944395,24.61785503,155.86,155.74,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730756944791,6.0,155.88,155.74,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730756944792,24.61785503,155.83,155.74,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730756945092,24.61785503,155.83,155.74,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730756945494,3.2114,155.8,155.72,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730756945900,24.61785503,155.86,155.72,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730756946202,24.61785503,155.86,155.73,24.61785503]
["bitfinex-derivatives","SOLF0:USTF0",1730756946600,24.61785503,155.86,155.77,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1730756947902,30.61785503,155.88,155.73,24.61785503]
["bitfinex-derivatives","SOLF0:USTF0",1730756948606,3.2108,155.83,155.77,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1730756948903,30.61785503,155.88,155.73,24.61785503]
["bitfinex-derivatives","SOLF0:USTF0",1730756949097,24.61785503,155.86,155.75,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1730756949500,24.61785503,155.86,155.72,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730756949705,3.2109,155.82,155.75,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1730756950007,24.61785503,155.86,155.75,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1730756950903,24.61785503,155.83,155.73,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730756951209,2.7508,155.82,155.72,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730756951403,6.0,155.81,155.72,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730756951603,3.2121,155.77,155.72,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730756951811,6.0,155.81,155.72,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730756953504,3.2114,155.8,155.74,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730756953703,6.0,155.81,155.72,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730756954198,3.2114,155.8,155.74,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730756954908,3.2119,155.78,155.72,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1730756955116,6.0,155.81,155.72,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1730756956006,3.2118,155.78,155.72,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1730756956310,6.0,155.81,155.72,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1730756956610,6.0,155.81,155.72,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730756957004,6.0,155.81,155.67,24.61785503]
["bitfinex-derivatives","SOLF0:USTF0",1730756957205,30.61785503,155.81,155.67,24.61785503]
["bitfinex-derivatives","SOLF0:USTF0",1730756957509,15.43015719,155.8,155.69,15.43015719]
["bitfinex-derivatives","SOLF0:USTF0",1730756957706,3.2124,155.75,155.69,18.64355719]
["bitfinex-derivatives","SOLF0:USTF0",1730756957915,15.43015719,155.8,155.69,18.64355719]
["bitfinex-derivatives","SOLF0:USTF0",1730756957916,15.43015719,155.8,155.69,15.43015719]
["bitfinex-derivatives","SOLF0:USTF0",1730756958307,3.2121,155.76,155.71,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1730756959710,15.43015719,155.8,155.69,15.43015719]
["bitfinex-derivatives","SOLF0:USTF0",1730756959914,15.43015719,155.77,155.67,15.43015719]
["bitfinex-derivatives","SOLF0:USTF0",1730756960709,3.2129,155.73,155.67,18.64405719]
["bitfinex-derivatives","SOLF0:USTF0",1730756961013,3.2129,155.73,155.67,15.43015719]
["bitfinex-derivatives","SOLF0:USTF0",1730756962212,21.35015719,155.81,155.69,15.43015719]
["bitfinex-derivatives","SOLF0:USTF0",1730756962614,21.35015719,155.81,155.71,15.43015719]
["bitfinex-derivatives","SOLF0:USTF0",1730756963112,2.7508,155.82,155.71,15.43015719]
["bitfinex-derivatives","SOLF0:USTF0",1730756963113,3.2109,155.82,155.77,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730756963317,7.2875,155.87,155.77,15.43015719]
["bitfinex-derivatives","SOLF0:USTF0",1730756963722,3.2105,155.84,155.79,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1730756963917,3.2105,155.84,155.77,15.43015719]
["bitfinex-derivatives","SOLF0:USTF0",1730756964115,7.2875,155.87,155.77,15.43015719]
["bitfinex-derivatives","SOLF0:USTF0",1730756964316,7.2875,155.87,155.8,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730756964317,3.2104,155.85,155.8,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730756964620,3.2104,155.85,155.77,15.43015719]
["bitfinex-derivatives","SOLF0:USTF0",1730756964621,7.2875,155.87,155.77,15.43015719]
["bitfinex-derivatives","SOLF0:USTF0",1730756965313,7.2875,155.87,155.75,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730756965519,3.2107,155.84,155.79,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1730756966608,3.2107,155.83,155.78,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730756967010,24.66208766,155.86,155.72,28.79458766]
["bitfinex-derivatives","SOLF0:USTF0",1730756967518,3.2107,155.83,155.77,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730756967721,7.2875,155.87,155.75,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730756968222,3.2103,155.85,155.78,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1730756968416,7.2875,155.87,155.75,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730756969410,3.2105,155.84,155.79,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730756969614,1.3799,155.88,155.77,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730756969823,30.58208766,155.91,155.81,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730756969824,3.2101,155.86,155.81,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730756970012,30.58208766,155.91,155.81,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730756970519,3.2102,155.86,155.81,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730756970913,30.58208766,155.91,155.77,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730756971110,30.58208766,155.91,155.8,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1730756971313,30.58208766,155.91,155.77,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730756971511,3.2107,155.83,155.79,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1730756972017,3.2118,155.78,155.74,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1730756972213,24.66208766,155.83,155.74,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1730756972816,3.2118,155.78,155.74,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1730756973718,24.66208766,155.83,155.73,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730756973914,24.66208766,155.83,155.72,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1730756974116,24.66208766,155.8,155.68,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730756974916,3.2126,155.74,155.69,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1730756975122,1.3759,155.79,155.69,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1730756975620,3.2126,155.74,155.68,27.87568766]
["bitfinex-derivatives","SOLF0:USTF0",1730756975818,3.2126,155.74,155.68,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730756976219,3.2124,155.75,155.7,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1730756976519,1.3759,155.79,155.68,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730756977021,3.2127,155.74,155.69,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1730756977325,1.3759,155.79,155.65,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730756977521,1.3759,155.79,155.67,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730756977715,1.3759,155.79,155.65,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730756978119,3.2128,155.73,155.68,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1730756978620,24.66208766,155.75,155.64,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1730756979113,1.3339,155.74,155.64,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1730756979312,24.66208766,155.73,155.63,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730756979515,24.66208766,155.7,155.59,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730756979714,3.2143,155.66,155.59,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1730756979921,30.58208766,155.7,155.59,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730756980224,3.2147,155.64,155.59,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730756980622,1.304,155.69,155.59,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730756981225,3.2142,155.67,155.61,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1730756981518,1.304,155.69,155.59,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730756981718,3.2144,155.66,155.59,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1730756981921,1.304,155.69,155.59,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730756982920,9.1335,155.7,155.63,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730756983122,5.92,155.7,155.59,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730756983320,5.92,155.72,155.59,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730756983923,3.2138,155.68,155.62,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1730756984521,5.92,155.72,155.59,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730756984719,24.66208766,155.66,155.55,62.81289719]
["bitfinex-derivatives","SOLF0:USTF0",1730756985122,24.66208766,155.66,155.55,66.02929719]
["bitfinex-derivatives","SOLF0:USTF0",1730756985620,3.2152,155.62,155.55,66.02929719]
["bitfinex-derivatives","SOLF0:USTF0",1730756986525,3.2152,155.62,155.55,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1730756986923,3.2153,155.61,155.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1730756987124,24.66208766,155.66,155.54,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730756987823,24.66208766,155.69,155.55,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730756988026,3.2142,155.66,155.6,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1730756988628,1.0,155.71,155.57,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730756988828,24.66208766,155.72,155.6,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730756989028,24.66208766,155.72,155.61,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1730756989431,7.2491,155.73,155.61,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1730756989625,7.2491,155.73,155.62,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1730756989827,3.2133,155.71,155.62,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1730756990521,3.2134,155.7,155.64,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1730756992728,3.2134,155.7,155.63,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1730756992934,7.2491,155.73,155.63,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1730756993134,7.2491,155.73,155.62,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730756993936,3.2139,155.68,155.62,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730756994933,3.2135,155.7,155.63,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730756995133,24.66208766,155.72,155.63,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730756995529,3.2138,155.68,155.63,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730756995729,24.66208766,155.72,155.63,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1730756995935,24.66208766,155.72,155.62,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1730756996231,3.214,155.67,155.62,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1730756996434,24.66208766,155.72,155.62,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1730756996634,3.2141,155.67,155.62,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1730756996834,24.66208766,155.72,155.62,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1730756997544,7.2491,155.73,155.52,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730756997545,24.66208766,155.64,155.52,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730756997735,24.66208766,155.64,155.49,28.69598766]
["bitfinex-derivatives","SOLF0:USTF0",1730756997935,24.66208766,155.62,155.52,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730756998136,3.2156,155.59,155.52,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730756998343,24.66208766,155.62,155.49,28.69598766]
["bitfinex-derivatives","SOLF0:USTF0",1730756998548,1.4254,155.63,155.54,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1730756998851,3.2152,155.61,155.49,28.69598766]
["bitfinex-derivatives","SOLF0:USTF0",1730756999042,3.2152,155.61,155.54,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1730756999244,1.4254,155.63,155.49,28.69598766]
["bitfinex-derivatives","SOLF0:USTF0",1730756999445,3.2154,155.61,155.51,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730756999647,1.4254,155.63,155.54,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1730757000039,3.2161,155.57,155.49,28.69598766]
["bitfinex-derivatives","SOLF0:USTF0",1730757000241,24.66208766,155.62,155.49,28.69598766]
["bitfinex-derivatives","SOLF0:USTF0",1730757000441,1.4254,155.63,155.49,28.69598766]
["bitfinex-derivatives","SOLF0:USTF0",1730757001540,1.4254,155.63,155.52,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730757001742,3.2154,155.61,155.55,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1730757001937,1.0,155.71,155.55,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1730757001938,24.66208766,155.67,155.55,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730757002145,31.88728766,155.7,155.58,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730757002347,3.214,155.67,155.61,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1730757002546,31.88728766,155.7,155.59,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730757002954,3.2141,155.67,155.61,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730757003149,24.66208766,155.72,155.58,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730757003460,24.66208766,155.72,155.6,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730757003461,3.2143,155.66,155.6,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730757003644,24.66208766,155.69,155.59,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1730757003843,3.2142,155.66,155.61,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730757004044,24.66208766,155.69,155.59,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1730757004752,24.66208766,155.69,155.57,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730757004944,24.66208766,155.67,155.57,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730757005249,1.4001,155.68,155.52,26.06608766]
["bitfinex-derivatives","SOLF0:USTF0",1730757005250,24.66208766,155.64,155.52,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1730757005454,5.92,155.63,155.52,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1730757005950,5.92,155.63,155.52,26.06608766]
["bitfinex-derivatives","SOLF0:USTF0",1730757006546,3.2151,155.62,155.56,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730757007452,3.2151,155.62,155.57,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1730757007747,5.92,155.63,155.57,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1730757007748,9.1348,155.63,155.57,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1730757008253,3.215,155.62,155.57,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1730757008651,5.92,155.63,155.52,26.06608766]
["bitfinex-derivatives","SOLF0:USTF0",1730757008652,5.92,155.63,155.59,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1730757008847,24.66208766,155.61,155.5,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1730757009253,24.66208766,155.64,155.54,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1730757009553,24.66208766,155.66,155.5,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1730757009752,24.66208766,155.66,155.54,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730757009950,3.2142,155.66,155.6,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730757010249,24.66208766,155.69,155.55,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730757010444,24.66208766,155.69,155.59,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1730757010649,3.2145,155.65,155.55,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730757010853,24.66208766,155.69,155.6,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730757011244,3.2147,155.64,155.55,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730757011555,24.66208766,155.69,155.55,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730757011947,24.66208766,155.69,155.58,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1730757012150,24.66208766,155.69,155.55,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730757013155,24.66208766,155.69,155.59,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1730757013452,3.2139,155.68,155.57,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730757013653,1.3465,155.74,155.59,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730757013848,1.3465,155.74,155.6,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1730757014048,24.66208766,155.7,155.6,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1730757014369,24.66208766,155.65,155.55,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730757014958,24.66208766,155.65,155.57,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1730757015364,3.2152,155.62,155.57,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1730757015857,24.66208766,155.65,155.55,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730757016056,1.3369,155.66,155.53,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1730757016057,24.66208766,155.62,155.53,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1730757016254,1.3369,155.66,155.53,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1730757016255,24.66208766,155.65,155.55,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1730757016461,3.2158,155.59,155.53,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1730757016763,24.66208766,155.65,155.53,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1730757017061,24.66208766,155.63,155.52,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730757017264,24.66208766,155.63,155.5,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1730757017470,3.216,155.58,155.53,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1730757017654,24.66208766,155.63,155.5,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1730757018168,24.66208766,155.6,155.5,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1730757018359,7.2969,155.59,155.5,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1730757018552,3.2165,155.55,155.5,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1730757018959,3.2167,155.54,155.5,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1730757019161,7.2969,155.59,155.5,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1730757019566,3.2165,155.55,155.5,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1730757022279,3.2167,155.54,155.5,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1730757023269,7.2969,155.59,155.5,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1730757023564,24.66208766,155.58,155.49,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1730757023770,24.66208766,155.55,155.46,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730757024161,24.66208766,155.53,155.41,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1730757024368,30.58208766,155.53,155.41,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1730757024673,30.58208766,155.53,155.43,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1730757024869,3.2175,155.5,155.41,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1730757025073,3.2175,155.5,155.44,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1730757025273,5.92,155.53,155.41,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1730757025466,5.92,155.53,155.45,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1730757026270,24.66208766,155.51,155.41,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1730757026569,5.92,155.53,155.41,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1730757026966,30.58208766,155.53,155.41,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1730757027368,3.2175,155.5,155.44,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730757027565,5.92,155.53,155.42,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730757027970,9.1369,155.53,155.47,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1730757028172,5.92,155.57,155.44,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730757028878,3.217,155.53,155.47,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1730757029175,24.66208766,155.55,155.43,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730757029569,3.2171,155.52,155.43,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730757029769,24.66208766,155.55,155.43,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730757029967,3.2167,155.54,155.44,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730757030172,5.92,155.57,155.44,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730757030370,31.92218766,155.58,155.44,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730757030774,3.2166,155.55,155.48,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730757030972,5.92,155.58,155.46,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730757031278,1.3769,155.59,155.46,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730757031473,3.2159,155.58,155.52,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1730757032272,24.66208766,155.6,155.49,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730757032482,24.66208766,155.6,155.5,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730757032781,3.216,155.57,155.51,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730757032973,24.66208766,155.6,155.5,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730757033175,24.66208766,155.58,155.46,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730757033378,24.66208766,155.58,155.47,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1730757033679,24.66208766,155.58,155.46,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730757034081,24.66208766,155.58,155.48,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730757034675,3.2168,155.54,155.48,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730757035179,3.2168,155.54,155.49,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1730757035577,24.66208766,155.58,155.46,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730757035772,1.4131,155.61,155.51,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730757035773,3.2162,155.57,155.51,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730757036280,3.2158,155.58,155.52,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1730757036583,30.58208766,155.6,155.46,30.58208766]
["bitfinex-derivatives","SOLF0:USTF0",1730757037388,30.58208766,155.6,155.51,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1730757038187,3.216,155.57,155.46,30.58208766]
["bitfinex-derivatives","SOLF0:USTF0",1730757038382,30.58208766,155.6,155.46,30.58208766]
["bitfinex-derivatives","SOLF0:USTF0",1730757038876,3.2165,155.55,155.5,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730757039078,24.66208766,155.55,155.45,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730757039387,3.2169,155.53,155.47,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1730757040082,3.2169,155.53,155.45,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730757040384,3.2169,155.53,155.48,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730757040880,5.92,155.6,155.45,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730757040881,24.66208766,155.58,155.45,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730757041389,24.66208766,155.55,155.45,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730757041682,3.2171,155.52,155.46,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1730757041879,24.66208766,155.55,155.45,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730757043273,24.66208766,155.55,155.48,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1730757043274,3.2169,155.53,155.48,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1730757043481,24.66208766,155.55,155.45,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730757044279,24.66208766,155.55,155.47,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1730757044485,24.66208766,155.55,155.45,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730757044684,3.2172,155.52,155.46,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730757045282,3.2172,155.52,155.45,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730757045482,3.2172,155.52,155.47,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1730757046280,3.2181,155.48,155.43,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1730757046486,24.66208766,155.53,155.41,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730757047586,3.2178,155.49,155.44,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1730757047980,8.5984,155.54,155.41,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730757048184,3.2178,155.49,155.44,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730757048383,24.66208766,155.53,155.41,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730757048592,11.8152,155.54,155.44,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730757048794,24.66208766,155.58,155.44,24.66208766]
["bitfinex-derivatives","SOLF0:USTF0",1730757049087,24.66208766,155.58,155.45,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730757049291,24.66208766,155.58,155.46,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730757049790,5.92,155.59,155.46,30.58208766]
["bitfinex-derivatives","SOLF0:USTF0",1730757050188,3.2161,155.57,155.52,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730757050492,24.66208766,155.58,155.46,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730757050986,3.2169,155.53,155.48,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730757051495,3.217,155.53,155.47,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1730757052178,3.217,155.53,155.48,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730757052384,3.2166,155.55,155.46,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730757052592,24.66208766,155.58,155.46,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730757052982,24.66208766,155.55,155.46,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730757053994,3.2172,155.52,155.47,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1730757054193,24.66208766,155.55,155.46,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730757054596,24.66208766,155.55,155.42,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1730757054788,24.66208766,155.53,155.42,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1730757055096,3.2176,155.5,155.45,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1730757055290,24.66208766,155.53,155.42,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1730757055492,2.829,155.54,155.42,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1730757055900,3.2173,155.51,155.46,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730757056995,3.2177,155.49,155.45,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1730757057191,3.2177,155.49,155.42,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1730757057497,3.2177,155.49,155.44,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730757058294,3.2177,155.49,155.42,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1730757058500,24.66208766,155.52,155.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730757058899,24.66208766,155.52,155.39,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730757059096,3.2182,155.47,155.42,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1730757059594,3.2182,155.47,155.41,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730757059901,24.66208766,155.52,155.39,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730757060101,3.2181,155.47,155.43,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1730757060299,24.66208766,155.52,155.43,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1730757061300,3.2181,155.48,155.43,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1730757061793,15.44489523,155.5,155.43,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1730757061998,15.44489523,155.5,155.41,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730757062199,15.44489523,155.48,155.41,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730757062400,15.44489523,155.48,155.39,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730757062595,3.2183,155.47,155.42,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1730757063697,15.44489523,155.48,155.42,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1730757063903,3.2183,155.46,155.42,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1730757064699,15.44489523,155.5,155.39,19.46009523]
["bitfinex-derivatives","SOLF0:USTF0",1730757064903,15.44489523,155.53,155.43,15.44489523]
["bitfinex-derivatives","SOLF0:USTF0",1730757065408,3.2174,155.51,155.46,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1730757065610,15.44489523,155.53,155.43,15.44489523]
["bitfinex-derivatives","SOLF0:USTF0",1730757066705,3.2174,155.51,155.46,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730757066903,15.44489523,155.53,155.43,15.44489523]
["bitfinex-derivatives","SOLF0:USTF0",1730757067109,3.2173,155.51,155.46,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1730757067310,3.2173,155.51,155.43,15.44489523]
["bitfinex-derivatives","SOLF0:USTF0",1730757067713,3.2174,155.51,155.43,15.44489523]
["bitfinex-derivatives","SOLF0:USTF0",1730757068507,15.44489523,155.53,155.43,15.44489523]
["bitfinex-derivatives","SOLF0:USTF0",1730757069610,2.829,155.54,155.43,21.36489523]
["bitfinex-derivatives","SOLF0:USTF0",1730757070105,3.2169,155.53,155.43,21.36489523]
["bitfinex-derivatives","SOLF0:USTF0",1730757070310,2.829,155.54,155.43,21.36489523]
["bitfinex-derivatives","SOLF0:USTF0",1730757070512,3.2173,155.51,155.46,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1730757070713,2.829,155.54,155.43,21.36489523]
["bitfinex-derivatives","SOLF0:USTF0",1730757071209,3.2169,155.53,155.48,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730757071410,15.44489523,155.53,155.43,15.44489523]
["bitfinex-derivatives","SOLF0:USTF0",1730757071611,15.44489523,155.55,155.45,15.44489523]
["bitfinex-derivatives","SOLF0:USTF0",1730757071914,15.44489523,155.55,155.46,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730757072108,15.44489523,155.53,155.43,15.44489523]
["bitfinex-derivatives","SOLF0:USTF0",1730757072312,3.2181,155.47,155.42,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730757072513,15.44489523,155.53,155.41,19.49129523]
["bitfinex-derivatives","SOLF0:USTF0",1730757072811,16.79219523,155.53,155.41,19.49129523]
["bitfinex-derivatives","SOLF0:USTF0",1730757073015,3.2178,155.49,155.44,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1730757073815,3.2179,155.48,155.44,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1730757074015,16.79219523,155.53,155.44,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1730757074318,3.2179,155.48,155.44,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1730757075824,15.44489523,155.51,155.41,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730757077414,15.44489523,155.51,155.41,19.49129523]
["bitfinex-derivatives","SOLF0:USTF0",1730757078117,15.44489523,155.51,155.44,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1730757078318,15.44489523,155.51,155.41,19.49129523]
["bitfinex-derivatives","SOLF0:USTF0",1730757078518,3.2178,155.49,155.44,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1730757078923,15.44489523,155.51,155.44,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1730757079520,15.44489523,155.49,155.41,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730757080309,15.44489523,155.49,155.39,15.44489523]
["bitfinex-derivatives","SOLF0:USTF0",1730757080515,15.44489523,155.49,155.39,19.56289523]
["bitfinex-derivatives","SOLF0:USTF0",1730757080716,3.2188,155.44,155.4,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1730757081112,3.2188,155.44,155.39,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1730757081113,15.44489523,155.47,155.39,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1730757081313,3.2189,155.44,155.39,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730757081527,15.44489523,155.47,155.35,15.44489523]
["bitfinex-derivatives","SOLF0:USTF0",1730757081731,16.85889523,155.47,155.35,15.44489523]
["bitfinex-derivatives","SOLF0:USTF0",1730757082021,3.2192,155.42,155.35,15.44489523]
["bitfinex-derivatives","SOLF0:USTF0",1730757082624,3.2192,155.42,155.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730757082827,15.44489523,155.44,155.35,15.44489523]
["bitfinex-derivatives","SOLF0:USTF0",1730757083019,3.2195,155.41,155.35,15.44489523]
["bitfinex-derivatives","SOLF0:USTF0",1730757083216,15.44489523,155.44,155.35,15.44489523]
["bitfinex-derivatives","SOLF0:USTF0",1730757083418,15.44489523,155.4,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757083719,15.44489523,155.38,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757083924,3.2205,155.36,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757084114,5.92,155.39,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757084314,5.92,155.39,155.34,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1730757084621,5.92,155.39,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757084824,15.44489523,155.38,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757085224,5.92,155.39,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757085622,15.44489523,155.38,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757086018,3.22,155.38,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757086219,5.92,155.39,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757086426,21.36489523,155.39,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757087329,3.2204,155.36,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757087528,21.36489523,155.39,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757087529,15.44489523,155.37,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757087936,15.44489523,155.34,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757089125,18.66529523,155.36,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757089328,15.44489523,155.34,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757089636,15.44489523,155.38,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757090334,15.44489523,155.38,155.33,16.59767389]
["bitfinex-derivatives","SOLF0:USTF0",1730757090726,15.44489523,155.38,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757091039,15.44489523,155.4,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757091440,15.44489523,155.4,155.36,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1730757091730,15.44489523,155.4,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757092124,18.66449523,155.4,155.34,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1730757092335,15.44489523,155.4,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757092936,18.66449523,155.4,155.34,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1730757093137,15.44489523,155.4,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757093335,5.92,155.42,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757093336,15.44489523,155.38,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757093535,3.2202,155.37,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757093733,15.44489523,155.38,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757094227,3.2206,155.36,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757095028,15.44489523,155.38,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757095430,15.44489523,155.4,155.34,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1730757095631,15.44489523,155.4,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757096636,18.66449523,155.4,155.34,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1730757097539,15.44489523,155.4,155.35,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1730757097739,15.44489523,155.4,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757098335,21.36489523,155.42,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757098531,15.44489523,155.42,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757098739,18.66409523,155.42,155.36,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730757098936,15.44489523,155.42,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757099133,15.44489523,155.44,155.38,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1730757099336,15.44489523,155.44,155.33,28.82166912]
["bitfinex-derivatives","SOLF0:USTF0",1730757100239,15.44489523,155.44,155.39,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1730757100538,15.44489523,155.44,155.33,28.82166912]
["bitfinex-derivatives","SOLF0:USTF0",1730757101133,3.219,155.43,155.36,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1730757101331,15.44489523,155.44,155.33,28.82166912]
["bitfinex-derivatives","SOLF0:USTF0",1730757101531,15.44489523,155.4,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757101734,15.44489523,155.38,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757102449,18.66489523,155.38,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757103033,3.2202,155.37,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757103241,15.44489523,155.4,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757103444,15.44489523,155.38,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757103639,3.2208,155.34,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757104545,3.2206,155.35,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757104745,21.36489523,155.36,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757105545,15.44489523,155.38,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757106350,3.2208,155.34,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757107242,15.44489523,155.36,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757107454,21.36489523,155.36,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757107945,18.66529523,155.36,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757108340,3.2204,155.36,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757108543,3.2206,155.35,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757109746,3.2203,155.37,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757109938,21.36489523,155.38,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757110442,15.44489523,155.36,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757110636,5.92,155.38,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757110637,21.36489523,155.38,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757110842,24.58509523,155.38,155.33,16.59777389]
["bitfinex-derivatives","SOLF0:USTF0",1730757111146,18.66509523,155.38,155.33,16.59777389]
["bitfinex-derivatives","SOLF0:USTF0",1730757111546,15.44489523,155.38,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757111744,15.44489523,155.4,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757112850,3.2203,155.37,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757113241,15.44489523,155.38,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757113558,3.2202,155.37,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757113852,15.44489523,155.38,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757114054,3.2205,155.36,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757115846,15.44489523,155.38,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757116151,3.2206,155.35,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757116757,15.44489523,155.36,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757116945,18.66529523,155.36,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757117251,15.44489523,155.36,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757118043,3.2206,155.35,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757118549,15.44489523,155.36,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757118742,3.2207,155.35,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757119053,15.44489523,155.36,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757119855,18.66539523,155.36,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757120358,15.44489523,155.36,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757121552,18.66539523,155.36,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757121856,15.44489523,155.36,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757122353,3.2206,155.35,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757122551,15.44489523,155.36,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757122752,15.44489523,155.34,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757122960,3.2208,155.34,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757123144,15.44489523,155.38,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757123352,15.44489523,155.38,155.34,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1730757123550,15.44489523,155.38,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757124251,18.66379523,155.43,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757124453,15.44489523,155.43,155.34,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730757124646,15.44489523,155.41,155.34,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730757124853,15.44489523,155.43,155.34,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730757125053,15.44489523,155.41,155.34,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1730757125253,15.44489523,155.41,155.35,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1730757125446,15.44489523,155.43,155.34,19.53099523]
["bitfinex-derivatives","SOLF0:USTF0",1730757125649,15.44489523,155.45,155.34,19.53099523]
["bitfinex-derivatives","SOLF0:USTF0",1730757125850,3.2188,155.44,155.38,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1730757126354,15.44489523,155.48,155.36,15.44489523]
["bitfinex-derivatives","SOLF0:USTF0",1730757126857,3.2182,155.47,155.41,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730757127044,15.44489523,155.48,155.36,15.44489523]
["bitfinex-derivatives","SOLF0:USTF0",1730757127244,15.44489523,155.5,155.38,15.44489523]
["bitfinex-derivatives","SOLF0:USTF0",1730757127457,18.66239523,155.5,155.38,15.44489523]
["bitfinex-derivatives","SOLF0:USTF0",1730757127657,18.66239523,155.5,155.4,15.44489523]
["bitfinex-derivatives","SOLF0:USTF0",1730757127855,15.44489523,155.52,155.41,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730757128065,5.92,155.53,155.41,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730757128066,15.44489523,155.5,155.41,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730757129255,3.2177,155.49,155.43,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730757129460,3.2177,155.49,155.41,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730757130056,3.2183,155.47,155.41,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730757130251,15.44489523,155.46,155.41,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1730757130453,15.44489523,155.46,155.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730757130664,15.44489523,155.44,155.37,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1730757131157,15.44489523,155.41,155.37,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1730757132355,15.44489523,155.39,155.33,16.12937389]
["bitfinex-derivatives","SOLF0:USTF0",1730757133158,15.44489523,155.39,155.34,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1730757133456,18.66479523,155.39,155.33,16.12937389]
["bitfinex-derivatives","SOLF0:USTF0",1730757133658,15.44489523,155.39,155.33,19.35037389]
["bitfinex-derivatives","SOLF0:USTF0",1730757134062,18.66469523,155.39,155.33,19.35037389]
["bitfinex-derivatives","SOLF0:USTF0",1730757134357,18.66469523,155.39,155.33,16.12937389]
["bitfinex-derivatives","SOLF0:USTF0",1730757134358,15.44489523,155.39,155.33,16.12937389]
["bitfinex-derivatives","SOLF0:USTF0",1730757134561,15.44489523,155.37,155.33,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730757135150,15.44489523,155.37,155.17,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1730757135357,15.44489523,155.37,155.28,15.44489523]
["bitfinex-derivatives","SOLF0:USTF0",1730757135659,3.2204,155.36,155.28,15.44489523]
["bitfinex-derivatives","SOLF0:USTF0",1730757136072,15.44489523,155.37,155.28,15.44489523]
["bitfinex-derivatives","SOLF0:USTF0",1730757136259,15.44489523,155.37,155.28,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730757136260,3.221,155.34,155.28,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730757136461,3.221,155.34,155.26,21.36489523]
["bitfinex-derivatives","SOLF0:USTF0",1730757137470,3.221,155.34,155.29,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1730757138262,3.221,155.34,155.26,21.36489523]
["bitfinex-derivatives","SOLF0:USTF0",1730757138457,3.221,155.34,155.29,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730757138854,15.45816968,155.38,155.29,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1730757139061,15.45816968,155.38,155.28,15.45816968]
["bitfinex-derivatives","SOLF0:USTF0",1730757139456,3.2206,155.35,155.3,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730757140355,3.2205,155.36,155.3,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730757140660,15.45816968,155.38,155.28,15.45816968]
["bitfinex-derivatives","SOLF0:USTF0",1730757141569,3.2197,155.4,155.28,15.45816968]
["bitfinex-derivatives","SOLF0:USTF0",1730757141960,3.2197,155.4,155.35,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1730757142168,3.2197,155.4,155.28,15.45816968]
["bitfinex-derivatives","SOLF0:USTF0",1730757142374,3.2194,155.41,155.31,15.45816968]
["bitfinex-derivatives","SOLF0:USTF0",1730757142670,15.45816968,155.43,155.31,15.45816968]
["bitfinex-derivatives","SOLF0:USTF0",1730757142968,3.2192,155.42,155.31,15.45816968]
["bitfinex-derivatives","SOLF0:USTF0",1730757143266,15.45816968,155.43,155.36,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730757143471,15.45816968,155.38,155.27,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730757143664,3.2206,155.35,155.3,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730757143862,15.45816968,155.36,155.28,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730757144963,15.45816968,155.36,155.28,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730757145358,3.2212,155.33,155.28,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730757145572,15.45816968,155.36,155.28,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730757145968,3.2209,155.34,155.29,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730757146875,15.45816968,155.36,155.28,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730757147969,3.2209,155.34,155.29,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730757149176,15.45816968,155.34,155.28,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730757149376,15.45816968,155.34,155.21,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730757149677,15.45816968,155.34,155.22,16.64202697]
["bitfinex-derivatives","SOLF0:USTF0",1730757149877,15.45816968,155.34,155.22,15.45816968]
["bitfinex-derivatives","SOLF0:USTF0",1730757150073,15.45816968,155.3,155.2,15.45816968]
["bitfinex-derivatives","SOLF0:USTF0",1730757150973,3.2227,155.25,155.2,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730757151178,15.45816968,155.28,155.18,15.45816968]
["bitfinex-derivatives","SOLF0:USTF0",1730757151665,15.45816968,155.26,155.16,15.45816968]
["bitfinex-derivatives","SOLF0:USTF0",1730757152477,1.3807,155.29,155.06,61.97135844]
["bitfinex-derivatives","SOLF0:USTF0",1730757152688,15.45816968,155.25,155.15,15.45816968]
["bitfinex-derivatives","SOLF0:USTF0",1730757152873,15.45816968,155.21,155.11,15.45816968]
["bitfinex-derivatives","SOLF0:USTF0",1730757153078,15.45816968,155.21,155.15,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730757153278,15.45816968,155.21,155.11,15.45816968]
["bitfinex-derivatives","SOLF0:USTF0",1730757153279,15.45816968,155.23,155.13,15.45816968]
["bitfinex-derivatives","SOLF0:USTF0",1730757154179,15.45816968,155.25,155.18,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730757154476,15.45816968,155.25,155.15,15.45816968]
["bitfinex-derivatives","SOLF0:USTF0",1730757154684,15.45816968,155.23,155.16,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1730757154878,15.45816968,155.23,155.13,15.45816968]
["bitfinex-derivatives","SOLF0:USTF0",1730757155070,15.45816968,155.26,155.15,15.45816968]
["bitfinex-derivatives","SOLF0:USTF0",1730757155478,15.45816968,155.26,155.15,1.61990492]
["bitfinex-derivatives","SOLF0:USTF0",1730757155675,16.77676968,155.28,155.17,15.45816968]
["bitfinex-derivatives","SOLF0:USTF0",1730757156874,16.77676968,155.28,155.19,15.45816968]
["bitfinex-derivatives","SOLF0:USTF0",1730757156875,1.3186,155.28,155.19,15.45816968]
["bitfinex-derivatives","SOLF0:USTF0",1730757157073,15.45816968,155.3,155.2,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1730757157277,15.45816968,155.3,155.21,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1730757157474,3.2218,155.29,155.21,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1730757157678,15.45816968,155.3,155.21,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1730757158074,18.68036968,155.28,155.2,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1730757158280,15.45816968,155.26,155.15,18.14006968]
["bitfinex-derivatives","SOLF0:USTF0",1730757158481,15.45816968,155.28,155.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1730757158679,15.45816968,155.3,155.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1730757158881,21.37816968,155.3,155.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1730757159081,15.45816968,155.28,155.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1730757159282,15.45816968,155.28,155.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1730757159485,15.45816968,155.28,155.2,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1730757160085,15.45816968,155.28,155.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1730757160387,3.2224,155.27,155.2,33.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730757160586,15.45816968,155.24,155.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1730757160793,21.69816968,155.24,155.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1730757161290,15.45816968,155.21,155.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1730757161487,18.68166968,155.21,155.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1730757161687,15.45816968,155.21,155.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1730757161883,6.24,155.22,155.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1730757162083,16.86886968,155.25,155.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1730757162289,15.45816968,155.23,155.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1730757162690,8.0707,155.25,155.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1730757162884,1.4107,155.25,155.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1730757163084,18.17046968,155.26,155.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1730757163279,2.7123,155.26,155.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1730757163985,2.7123,155.26,155.21,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1730757164286,18.17046968,155.26,155.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1730757164486,3.2231,155.23,155.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1730757165189,18.17046968,155.26,155.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1730757165580,3.2229,155.24,155.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1730757165780,6.66,155.25,155.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1730757166395,18.17046968,155.26,155.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1730757166685,2.7123,155.26,155.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1730757167188,15.45816968,155.28,155.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1730757167393,22.11816968,155.3,155.2,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1730757167588,22.11816968,155.3,155.2,31.5204]
["bitfinex-derivatives","SOLF0:USTF0",1730757167783,15.45816968,155.3,155.2,31.5204]
["bitfinex-derivatives","SOLF0:USTF0",1730757168183,15.45816968,155.4,155.28,15.45816968]
["bitfinex-derivatives","SOLF0:USTF0",1730757168383,15.45816968,155.42,155.31,15.45816968]
["bitfinex-derivatives","SOLF0:USTF0",1730757168690,15.45816968,155.42,155.32,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1730757168892,15.45816968,155.42,155.31,15.45816968]
["bitfinex-derivatives","SOLF0:USTF0",1730757169594,15.45816968,155.4,155.29,15.45816968]
["bitfinex-derivatives","SOLF0:USTF0",1730757169990,3.2198,155.39,155.31,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1730757170188,15.45816968,155.4,155.29,15.45816968]
["bitfinex-derivatives","SOLF0:USTF0",1730757170392,15.45816968,155.42,155.31,15.45816968]
["bitfinex-derivatives","SOLF0:USTF0",1730757171087,3.2197,155.4,155.31,18.67946968]
["bitfinex-derivatives","SOLF0:USTF0",1730757171289,2.8074,155.43,155.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1730757171290,15.45774998,155.41,155.3,15.45774998]
["bitfinex-derivatives","SOLF0:USTF0",1730757171491,24.73905233,155.42,155.28,24.73905233]
["bitfinex-derivatives","SOLF0:USTF0",1730757171685,24.73905233,155.42,155.29,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730757172292,3.2198,155.39,155.31,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730757172694,24.73905233,155.42,155.29,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730757173403,3.2198,155.4,155.32,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730757173699,24.73905233,155.42,155.29,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730757174296,3.2195,155.41,155.29,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730757175005,3.2195,155.41,155.29,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1730757175206,24.73905233,155.42,155.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1730757175497,24.73905233,155.42,155.29,24.73905233]
["bitfinex-derivatives","SOLF0:USTF0",1730757175908,24.73905233,155.4,155.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1730757176107,24.73905233,155.4,155.26,24.73905233]
["bitfinex-derivatives","SOLF0:USTF0",1730757176307,10.5674,155.43,155.28,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1730757176308,24.73905233,155.37,155.28,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1730757176908,24.73905233,155.37,155.28,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1730757177216,24.73905233,155.35,155.28,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1730757177412,2.6673,155.34,155.28,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1730757178616,3.2213,155.32,155.28,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1730757179108,3.221,155.33,155.28,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1730757180315,27.41135796,155.34,155.28,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1730757181319,3.2212,155.32,155.28,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1730757181821,30.63235796,155.34,155.28,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1730757182211,27.41135796,155.34,155.28,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1730757182613,3.2213,155.32,155.28,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1730757182810,24.74405796,155.31,155.28,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1730757183011,3.2216,155.3,155.28,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1730757183212,24.74405796,155.31,155.28,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1730757183518,27.41135796,155.34,155.28,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1730757183709,3.2214,155.31,155.28,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1730757183917,27.41135796,155.34,155.28,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1730757184320,27.41135796,155.34,155.19,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730757184321,24.74405796,155.29,155.19,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1730757184619,24.74405796,155.29,155.15,24.74405796]
["bitfinex-derivatives","SOLF0:USTF0",1730757184620,32.50405796,155.29,155.15,24.74405796]
["bitfinex-derivatives","SOLF0:USTF0",1730757184820,3.2231,155.23,155.15,24.74405796]
["bitfinex-derivatives","SOLF0:USTF0",1730757185413,32.50405796,155.29,155.13,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1730757185625,3.2229,155.24,155.17,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730757185817,24.74405796,155.26,155.13,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1730757186123,3.2227,155.25,155.13,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1730757186517,24.74405796,155.26,155.13,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1730757188126,24.74405796,155.28,155.14,24.74405796]
["bitfinex-derivatives","SOLF0:USTF0",1730757189022,24.74405796,155.28,155.19,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730757189023,3.2225,155.26,155.19,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730757189217,24.74405796,155.28,155.14,24.74405796]
["bitfinex-derivatives","SOLF0:USTF0",1730757189618,3.2223,155.27,155.2,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730757189926,24.74405796,155.28,155.15,3.15076518]
["bitfinex-derivatives","SOLF0:USTF0",1730757190228,27.96615796,155.28,155.15,3.15076518]
["bitfinex-derivatives","SOLF0:USTF0",1730757190727,27.96615796,155.28,155.14,24.74405796]
["bitfinex-derivatives","SOLF0:USTF0",1730757190728,24.74405796,155.28,155.14,24.74405796]
["bitfinex-derivatives","SOLF0:USTF0",1730757190932,24.74405796,155.31,155.17,24.74405796]
["bitfinex-derivatives","SOLF0:USTF0",1730757191122,24.74405796,155.31,155.18,3.24713167]
["bitfinex-derivatives","SOLF0:USTF0",1730757191722,3.2222,155.28,155.19,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1730757192127,3.2222,155.28,155.21,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1730757193822,24.74405796,155.31,155.21,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1730757194024,7.76,155.33,155.19,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730757194025,24.74405796,155.26,155.19,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730757195122,24.74405796,155.26,155.15,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730757195325,24.76982672,155.25,155.14,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730757195723,3.2231,155.23,155.14,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730757196031,24.76982672,155.25,155.14,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730757196230,1.3137,155.24,155.14,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730757196433,3.2237,155.21,155.14,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1730757198429,15.4721969,155.23,155.14,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730757198622,15.4721969,155.23,155.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1730757199020,15.4721969,155.23,155.13,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1730757199021,3.2237,155.2,155.13,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1730757199335,24.74724054,155.23,155.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1730757201228,24.74724054,155.21,155.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1730757201828,2.7031,155.23,155.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1730757202023,3.2241,155.19,155.13,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1730757202225,3.2241,155.19,155.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1730757202427,2.7031,155.23,155.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1730757202633,24.74724054,155.22,155.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1730757202824,3.2238,155.2,155.13,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1730757203133,24.74724054,155.22,155.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1730757203331,3.2235,155.21,155.15,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730757203638,24.74724054,155.22,155.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1730757203931,8.8337,155.24,155.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1730757203932,1.3137,155.24,155.19,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1730757204125,3.2227,155.25,155.19,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1730757204935,24.74724054,155.27,155.15,27.99113158]
["bitfinex-derivatives","SOLF0:USTF0",1730757205236,24.74724054,155.27,155.16,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730757205836,3.2231,155.23,155.18,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1730757206133,24.74724054,155.27,155.16,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730757206330,3.2229,155.24,155.16,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1730757206537,24.74724054,155.27,155.16,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730757207042,3.2225,155.26,155.2,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730757207344,24.74724054,155.27,155.16,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1730757207633,3.2228,155.25,155.19,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730757207833,24.74724054,155.27,155.16,1.0694443]
["bitfinex-derivatives","SOLF0:USTF0",1730757208234,3.2226,155.26,155.16,1.0694443]
["bitfinex-derivatives","SOLF0:USTF0",1730757208934,1.4198,155.28,155.16,1.0694443]
["bitfinex-derivatives","SOLF0:USTF0",1730757209341,3.2226,155.26,155.2,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730757209541,1.4198,155.28,155.16,1.0694443]
["bitfinex-derivatives","SOLF0:USTF0",1730757210044,3.2225,155.26,155.2,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730757210235,1.4198,155.28,155.2,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730757210838,3.2227,155.25,155.16,1.0694443]
["bitfinex-derivatives","SOLF0:USTF0",1730757211035,1.4198,155.28,155.16,1.0694443]
["bitfinex-derivatives","SOLF0:USTF0",1730757213037,24.74724054,155.3,155.21,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1730757213237,24.74724054,155.27,155.16,1.0694443]
["bitfinex-derivatives","SOLF0:USTF0",1730757213441,3.2227,155.25,155.19,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730757213640,3.2227,155.25,155.16,1.0694443]
["bitfinex-derivatives","SOLF0:USTF0",1730757214237,3.2227,155.25,155.2,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730757214845,24.74724054,155.27,155.16,1.0694443]
["bitfinex-derivatives","SOLF0:USTF0",1730757215145,24.74724054,155.3,155.16,1.0694443]
["bitfinex-derivatives","SOLF0:USTF0",1730757216041,27.96894054,155.3,155.24,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1730757216243,24.74724054,155.3,155.24,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1730757216549,3.2227,155.25,155.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1730757217439,24.74724054,155.27,155.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1730757217938,24.74724054,155.27,155.2,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1730757218238,24.74724054,155.25,155.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1730757218438,1.3347,155.32,155.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1730757218439,24.74724054,155.22,155.2,1.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730757218644,24.74724054,155.22,155.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730757218645,3.2243,155.18,155.12,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1730757218942,24.74724054,155.22,155.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730757219340,24.74896356,155.23,155.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730757219742,3.225,155.14,155.11,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730757219943,24.74896356,155.2,155.11,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730757220144,15.47806095,155.2,155.11,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730757220348,15.47806095,155.2,155.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730757220739,18.70186095,155.2,155.14,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1730757220943,15.47806095,155.2,155.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730757221239,3.224,155.19,155.12,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730757221547,15.47806095,155.2,155.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730757221852,15.47806095,155.22,155.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730757222042,15.47806095,155.22,155.12,20.25806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757222348,3.2235,155.21,155.14,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730757222749,15.47806095,155.22,155.12,20.25806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757222938,15.47806095,155.22,155.17,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1730757223145,15.47806095,155.22,155.12,20.25806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757223648,15.47806095,155.22,155.16,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1730757223836,15.47806095,155.22,155.12,20.25806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757224040,20.02126095,155.24,155.17,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1730757224252,16.79826095,155.24,155.14,15.47806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757224641,3.2234,155.22,155.15,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730757225041,3.2234,155.22,155.14,15.47806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757225545,3.2234,155.22,155.16,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1730757225746,16.79826095,155.24,155.14,15.47806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757226249,16.79826095,155.24,155.18,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730757226442,16.79826095,155.24,155.14,15.47806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757226647,16.79826095,155.24,155.18,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1730757227045,15.47806095,155.26,155.17,3.17038782]
["bitfinex-derivatives","SOLF0:USTF0",1730757227246,15.47806095,155.26,155.16,16.84196095]
["bitfinex-derivatives","SOLF0:USTF0",1730757227448,15.47806095,155.26,155.21,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1730757228140,15.47806095,155.22,155.16,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1730757228338,6.443,155.31,155.16,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1730757228339,15.47806095,155.24,155.16,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1730757228545,1.4209,155.25,155.16,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1730757228744,1.4209,155.25,155.16,16.84196095]
["bitfinex-derivatives","SOLF0:USTF0",1730757229239,1.4209,155.25,155.21,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1730757229548,15.47806095,155.29,155.16,16.84196095]
["bitfinex-derivatives","SOLF0:USTF0",1730757229749,3.2221,155.28,155.19,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730757230049,3.2221,155.28,155.16,16.84196095]
["bitfinex-derivatives","SOLF0:USTF0",1730757231149,15.47806095,155.29,155.18,15.47806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757231348,15.47806095,155.29,155.18,22.65806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757231947,3.2222,155.28,155.21,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1730757232359,3.2222,155.28,155.18,22.65806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757232857,18.69996095,155.29,155.23,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730757233646,15.47806095,155.29,155.24,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1730757234049,15.47806095,155.29,155.18,22.65806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757234244,15.47806095,155.27,155.17,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730757234450,15.47806095,155.27,155.16,16.84196095]
["bitfinex-derivatives","SOLF0:USTF0",1730757234952,15.47806095,155.27,155.2,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730757235659,3.2225,155.26,155.2,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730757236549,1.4209,155.32,155.18,15.47806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757236550,15.47806095,155.29,155.18,15.47806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757236758,15.47806095,155.31,155.21,15.47806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757237347,3.2216,155.3,155.21,15.47806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757238054,15.47806095,155.31,155.21,22.31806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757239955,15.47806095,155.31,155.22,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730757240357,15.47806095,155.31,155.25,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1730757240554,15.47806095,155.31,155.23,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1730757240749,15.47806095,155.31,155.25,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1730757240954,15.47806095,155.31,155.23,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1730757241152,1.4209,155.32,155.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730757241550,1.4209,155.32,155.27,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1730757244058,1.4209,155.32,155.28,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730757244662,15.47806095,155.36,155.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730757244864,15.47806095,155.42,155.32,15.47806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757245461,1.3219,155.43,155.34,15.47806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757245865,3.2196,155.4,155.34,18.69876095]
["bitfinex-derivatives","SOLF0:USTF0",1730757246067,1.3219,155.43,155.34,15.47806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757246267,3.2197,155.4,155.34,18.69876095]
["bitfinex-derivatives","SOLF0:USTF0",1730757246461,15.47806095,155.42,155.34,15.47806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757246660,15.47806095,155.42,155.33,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1730757246967,15.47806095,155.4,155.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730757247163,1.3219,155.43,155.25,20.25806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757247164,15.47806095,155.33,155.25,20.25806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757247377,6.4375,155.44,155.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730757247378,3.2223,155.27,155.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730757247672,15.47806095,155.31,155.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730757247871,3.222,155.29,155.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730757248269,15.47806095,155.31,155.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730757248464,3.2219,155.29,155.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730757249174,3.2215,155.31,155.25,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730757249359,1.333,155.32,155.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730757249770,4.5544,155.32,155.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730757250277,3.2214,155.31,155.26,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1730757251071,3.2214,155.31,155.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730757251072,4.5543,155.32,155.27,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1730757251376,1.333,155.32,155.25,20.25806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757251570,1.333,155.32,155.27,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1730757251877,1.333,155.32,155.25,20.25806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757252175,1.333,155.32,155.28,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730757252372,1.333,155.32,155.25,20.25806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757253177,3.2208,155.34,155.28,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730757253376,15.47806095,155.39,155.29,15.47806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757254673,3.2203,155.37,155.31,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1730757255378,3.2201,155.38,155.32,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730757256376,3.2201,155.38,155.29,15.47806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757256692,3.2201,155.38,155.32,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730757256981,3.2201,155.38,155.29,15.47806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757257188,1.4102,155.43,155.29,15.47806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757257189,15.47806095,155.42,155.29,15.47806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757257475,1.4102,155.43,155.34,15.47806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757257677,1.4102,155.43,155.35,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1730757257877,4.6292,155.43,155.35,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1730757258180,1.4102,155.43,155.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730757258371,1.4102,155.43,155.36,15.47806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757258576,15.47806095,155.46,155.36,15.47806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757258778,1.3359,155.47,155.38,15.47806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757258973,1.3359,155.47,155.4,15.47806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757259278,1.3359,155.47,155.38,18.69796095]
["bitfinex-derivatives","SOLF0:USTF0",1730757259480,3.2185,155.45,155.38,15.47806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757259684,15.47806095,155.46,155.36,15.47806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757260373,3.2189,155.43,155.36,18.69826095]
["bitfinex-derivatives","SOLF0:USTF0",1730757260570,15.47806095,155.46,155.36,15.47806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757260871,15.47806095,155.46,155.35,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1730757260872,3.2183,155.46,155.39,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730757261076,1.3359,155.47,155.38,15.47806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757261383,3.2196,155.4,155.35,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1730757262273,15.47806095,155.44,155.35,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1730757262577,3.2194,155.41,155.35,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1730757262778,15.47806095,155.44,155.35,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1730757263082,3.2196,155.4,155.35,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1730757263775,3.2202,155.37,155.33,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1730757263979,15.47806095,155.38,155.29,15.47806095]
["bitfinex-derivatives","SOLF0:USTF0",1730757264183,1.3675,155.39,155.27,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730757264184,15.47806095,155.36,155.27,16.83366095]
["bitfinex-derivatives","SOLF0:USTF0",1730757264481,15.47806095,155.36,155.25,79.72960538]
["bitfinex-derivatives","SOLF0:USTF0",1730757264482,15.47806095,155.36,155.25,95.20766633]
["bitfinex-derivatives","SOLF0:USTF0",1730757264979,15.47806095,155.34,155.25,79.72960538]
["bitfinex-derivatives","SOLF0:USTF0",1730757265372,3.2216,155.31,155.25,79.72960538]
["bitfinex-derivatives","SOLF0:USTF0",1730757265783,15.47806095,155.36,155.25,95.20766633]
["bitfinex-derivatives","SOLF0:USTF0",1730757266580,3.2212,155.33,155.26,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730757266788,15.47806095,155.36,155.25,95.20766633]
["bitfinex-derivatives","SOLF0:USTF0",1730757267381,15.46346472,155.38,155.27,15.46346472]
["bitfinex-derivatives","SOLF0:USTF0",1730757267880,32.58225917,155.39,155.25,99.68436455]
["bitfinex-derivatives","SOLF0:USTF0",1730757268585,26.10225917,155.39,155.25,99.68436455]
["bitfinex-derivatives","SOLF0:USTF0",1730757268783,1.3675,155.39,155.28,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757269085,1.3675,155.39,155.3,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757269385,1.3675,155.39,155.31,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1730757269774,4.5873,155.39,155.33,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1730757270881,4.5873,155.39,155.31,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1730757271082,4.5873,155.39,155.32,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1730757271483,4.5873,155.39,155.31,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1730757271785,1.3675,155.39,155.32,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730757272486,24.73475917,155.46,155.33,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757272676,1.3193,155.45,155.33,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757273076,3.2191,155.43,155.36,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1730757273292,1.3193,155.45,155.33,26.04495917]
["bitfinex-derivatives","SOLF0:USTF0",1730757273486,1.3193,155.45,155.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730757273689,4.5379,155.45,155.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730757273989,1.3193,155.45,155.36,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757274185,31.21475917,155.51,155.36,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757274377,3.2183,155.46,155.4,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1730757274981,3.2183,155.46,155.4,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730757275390,3.2181,155.47,155.4,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730757275585,3.2181,155.47,155.41,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1730757275787,3.2181,155.47,155.4,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1730757275986,3.2181,155.47,155.4,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730757276181,3.2181,155.47,155.4,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1730757276380,1.3193,155.49,155.41,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757276585,1.3193,155.49,155.42,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730757276991,4.537,155.49,155.42,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730757277190,4.537,155.49,155.41,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757277191,1.3193,155.49,155.43,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1730757277387,3.2172,155.52,155.44,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757277582,1.4135,155.55,155.47,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757277785,1.4135,155.55,155.49,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1730757277982,3.217,155.53,155.48,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1730757278781,3.217,155.53,155.34,201.86036959]
["bitfinex-derivatives","SOLF0:USTF0",1730757278782,1.4135,155.55,155.43,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757278984,24.73475917,155.54,155.41,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730757279297,24.73475917,155.51,155.41,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730757279487,3.2179,155.48,155.41,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730757279688,24.73475917,155.51,155.41,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730757279991,3.2185,155.46,155.41,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730757280794,24.73475917,155.51,155.41,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730757281191,24.73475917,155.49,155.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730757281394,3.2186,155.45,155.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730757281585,1.384,155.48,155.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730757281997,3.219,155.43,155.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730757282193,1.384,155.48,155.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730757282396,24.73475917,155.46,155.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730757282597,24.73475917,155.46,155.36,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1730757283502,3.2189,155.43,155.36,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1730757283697,24.73475917,155.46,155.36,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1730757283897,24.73475917,155.44,155.29,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1730757284096,24.73475917,155.38,155.29,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730757284402,1.2986,155.37,155.29,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730757284603,3.2207,155.35,155.29,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1730757285001,1.2986,155.37,155.29,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730757285398,3.2204,155.36,155.3,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730757286603,3.2207,155.35,155.29,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730757286800,1.2986,155.37,155.29,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730757287298,3.2204,155.36,155.3,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730757288104,3.2208,155.34,155.29,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730757288405,1.2986,155.37,155.29,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730757288592,3.221,155.34,155.29,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730757288800,24.73475917,155.44,155.31,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757289200,3.2205,155.36,155.3,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730757289406,24.73475917,155.39,155.29,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730757289707,3.2205,155.36,155.29,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730757290299,4.5235,155.38,155.29,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730757290506,1.3034,155.38,155.29,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730757291000,1.3034,155.38,155.33,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1730757291199,24.73475917,155.44,155.31,30.91475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757291404,1.409,155.44,155.34,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757291601,1.409,155.44,155.35,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730757291801,1.409,155.44,155.36,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757291998,24.73475917,155.52,155.39,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730757291999,3.2184,155.46,155.39,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730757292307,7.589,155.51,155.39,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757292692,7.589,155.51,155.42,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757292693,1.409,155.51,155.42,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757292906,4.6263,155.51,155.45,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730757293098,1.409,155.51,155.43,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1730757293602,1.409,155.51,155.44,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1730757293909,1.409,155.51,155.44,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730757294607,3.2175,155.5,155.44,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730757295300,3.2179,155.48,155.44,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730757295503,1.409,155.51,155.44,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730757296007,24.73475917,155.55,155.44,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730757296207,1.3067,155.54,155.44,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730757297213,3.2177,155.49,155.44,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730757297501,1.3067,155.54,155.44,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1730757297502,3.2185,155.45,155.44,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1730757298503,3.2185,155.45,155.44,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730757298707,3.2185,155.45,155.44,0.4652]
["bitfinex-derivatives","SOLF0:USTF0",1730757301008,3.2197,155.4,155.38,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730757301208,24.73475917,155.47,155.38,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730757301613,3.2189,155.44,155.38,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730757301800,30.91475917,155.5,155.38,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730757301999,24.73475917,155.52,155.39,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730757302203,24.73475917,155.52,155.39,26.04725917]
["bitfinex-derivatives","SOLF0:USTF0",1730757302408,24.73475917,155.52,155.44,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1730757302607,24.73475917,155.52,155.38,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730757302608,3.2194,155.41,155.38,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730757302808,30.91475917,155.47,155.38,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730757303313,3.2194,155.41,155.38,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730757303500,30.91475917,155.47,155.38,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730757303704,3.2192,155.42,155.38,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1730757304306,3.2195,155.41,155.38,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730757304513,24.73475917,155.44,155.33,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730757304913,3.2199,155.39,155.34,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1730757305411,24.73475917,155.44,155.33,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730757305612,3.2203,155.37,155.33,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730757305918,6.18,155.41,155.32,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1730757306219,3.2206,155.35,155.32,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1730757306715,3.2204,155.36,155.32,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1730757307518,3.2201,155.38,155.33,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1730757308115,3.2201,155.38,155.32,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1730757308317,3.2201,155.38,155.32,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1730757309013,24.73475917,155.44,155.35,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1730757309214,7.5854,155.46,155.35,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1730757309430,1.4054,155.46,155.36,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730757309732,3.2194,155.41,155.36,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1730757309922,1.4054,155.46,155.32,26.08255917]
["bitfinex-derivatives","SOLF0:USTF0",1730757310224,3.2195,155.41,155.34,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1730757310433,24.73475917,155.44,155.32,27.48105917]
["bitfinex-derivatives","SOLF0:USTF0",1730757310821,3.2197,155.4,155.34,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1730757311015,24.73475917,155.44,155.32,27.48105917]
["bitfinex-derivatives","SOLF0:USTF0",1730757311421,3.2195,155.41,155.36,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1730757311621,3.2195,155.41,155.32,27.48105917]
["bitfinex-derivatives","SOLF0:USTF0",1730757311823,3.2192,155.42,155.32,27.48105917]
["bitfinex-derivatives","SOLF0:USTF0",1730757312023,1.4054,155.46,155.35,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1730757312229,1.4054,155.46,155.34,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757312438,3.16572919,155.62,155.37,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757312439,30.91475917,155.52,155.37,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757312633,30.91475917,155.52,155.38,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730757313136,3.2182,155.47,155.41,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730757313331,3.2182,155.47,155.42,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1730757313533,24.73475917,155.52,155.42,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1730757313730,24.73475917,155.5,155.42,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1730757313930,24.73475917,155.47,155.31,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757314237,3.22,155.38,155.34,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1730757314442,3.22,155.38,155.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730757314635,24.73475917,155.44,155.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730757314836,3.2206,155.36,155.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730757315337,3.2207,155.35,155.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730757315837,24.73475917,155.39,155.28,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1730757316035,30.91475917,155.39,155.27,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730757316431,3.2213,155.32,155.27,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730757316639,30.91475917,155.39,155.27,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730757317240,3.2216,155.31,155.27,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730757317544,6.18,155.39,155.27,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730757317735,24.73475917,155.41,155.27,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730757317942,5.98,155.4,155.27,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730757318244,3.2207,155.35,155.3,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730757318645,5.98,155.4,155.27,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730757320447,5.98,155.4,155.28,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757321352,5.98,155.4,155.3,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730757321543,5.98,155.4,155.28,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757321744,3.2208,155.35,155.29,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1730757321943,5.98,155.4,155.29,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1730757322149,5.98,155.4,155.27,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730757322449,5.98,155.4,155.26,33.72855917]
["bitfinex-derivatives","SOLF0:USTF0",1730757322647,5.98,155.4,155.27,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730757322842,3.2204,155.37,155.29,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1730757323154,5.98,155.4,155.29,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757323339,3.2202,155.37,155.32,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1730757324051,3.2201,155.38,155.29,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757324954,3.2202,155.37,155.29,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757325142,3.2202,155.37,155.32,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1730757325658,25.82705917,155.44,155.32,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757327155,1.0923,155.44,155.32,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757327353,7.2911,155.45,155.32,30.71475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757327659,3.2195,155.41,155.36,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730757327864,7.2911,155.45,155.32,30.71475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757328159,1.3111,155.45,155.32,30.71475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757328343,3.2197,155.4,155.35,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1730757328750,1.3111,155.45,155.32,30.71475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757328950,3.22,155.39,155.34,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1730757329145,3.22,155.39,155.32,30.71475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757329146,1.3111,155.45,155.32,30.71475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757329558,3.2196,155.4,155.35,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1730757331168,1.3111,155.45,155.36,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730757331667,24.73475917,155.43,155.29,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757331956,24.73475917,155.43,155.29,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730757331957,24.73475917,155.38,155.29,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730757332148,1.6426,155.37,155.29,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730757332761,1.6426,155.37,155.3,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730757333158,3.2204,155.36,155.31,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1730757333348,1.6426,155.37,155.29,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730757333748,3.2208,155.34,155.3,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730757334262,3.2214,155.32,155.29,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730757335061,26.37735917,155.37,155.29,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730757335859,3.2213,155.32,155.29,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730757336665,3.2211,155.33,155.29,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730757337357,3.2212,155.32,155.29,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730757337861,1.6426,155.37,155.29,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730757339260,3.2212,155.32,155.29,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730757339560,1.6426,155.37,155.29,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730757339764,3.2211,155.33,155.29,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730757339962,1.6426,155.37,155.29,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730757340464,3.2211,155.33,155.29,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730757341267,3.2207,155.35,155.31,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1730757341457,1.6426,155.37,155.29,26.46465917]
["bitfinex-derivatives","SOLF0:USTF0",1730757341764,1.0737,155.42,155.29,26.46465917]
["bitfinex-derivatives","SOLF0:USTF0",1730757341956,26.52595917,155.43,155.32,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757342753,26.52595917,155.43,155.31,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730757342754,1.7912,155.43,155.34,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757343153,3.2196,155.4,155.34,27.95545917]
["bitfinex-derivatives","SOLF0:USTF0",1730757343358,1.7912,155.43,155.32,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757343561,26.52595917,155.43,155.31,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730757343752,1.7912,155.43,155.29,26.46465917]
["bitfinex-derivatives","SOLF0:USTF0",1730757343957,24.73475917,155.4,155.29,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730757344357,3.2209,155.34,155.29,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1730757344556,24.73475917,155.38,155.29,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730757344755,3.2209,155.34,155.29,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730757345473,3.2205,155.36,155.31,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1730757346661,3.2208,155.34,155.3,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730757346971,24.73475917,155.38,155.29,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730757347464,24.73475917,155.38,155.29,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730757348070,3.2209,155.34,155.29,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1730757348464,3.2209,155.34,155.29,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730757348964,3.2214,155.32,155.29,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730757349166,30.71475917,155.38,155.27,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730757349570,30.71475917,155.38,155.27,26.09635917]
["bitfinex-derivatives","SOLF0:USTF0",1730757349772,30.71475917,155.38,155.27,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730757349969,3.221,155.34,155.27,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730757350169,30.71475917,155.38,155.27,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730757350471,30.71475917,155.38,155.27,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1730757350967,30.71475917,155.38,155.27,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730757351176,3.2213,155.32,155.28,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1730757352975,3.2213,155.32,155.27,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730757353179,30.71475917,155.38,155.27,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730757353768,3.2207,155.35,155.27,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1730757354071,8.147,155.4,155.27,26.09635917]
["bitfinex-derivatives","SOLF0:USTF0",1730757354267,3.2205,155.36,155.31,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1730757354871,3.2203,155.37,155.3,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1730757355076,3.2203,155.37,155.29,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757355578,30.71475917,155.41,155.27,26.09635917]
["bitfinex-derivatives","SOLF0:USTF0",1730757355771,24.73475917,155.38,155.25,76.56725449]
["bitfinex-derivatives","SOLF0:USTF0",1730757356074,2.2028,155.37,155.25,76.56725449]
["bitfinex-derivatives","SOLF0:USTF0",1730757356267,3.2215,155.31,155.27,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1730757356976,1.731,155.36,155.25,76.56725449]
["bitfinex-derivatives","SOLF0:USTF0",1730757356977,24.73475917,155.35,155.25,76.56725449]
["bitfinex-derivatives","SOLF0:USTF0",1730757357274,3.2216,155.31,155.26,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1730757360975,24.73475917,155.35,155.25,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730757361175,1.731,155.36,155.26,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757361375,3.2217,155.3,155.25,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1730757361678,1.731,155.36,155.25,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730757361877,24.73475917,155.38,155.27,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757362775,24.73475917,155.38,155.29,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1730757363178,3.2209,155.34,155.29,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1730757363478,24.73475917,155.38,155.27,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757363668,24.73475917,155.38,155.25,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730757364068,24.73475917,155.38,155.3,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1730757364275,24.73475917,155.38,155.25,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730757364677,24.73475917,155.38,155.26,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730757364878,3.2216,155.31,155.26,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730757365077,3.2216,155.31,155.25,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730757365286,3.2216,155.31,155.27,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1730757365590,24.73475917,155.33,155.22,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1730757365880,24.73475917,155.3,155.2,74.97668166]
["bitfinex-derivatives","SOLF0:USTF0",1730757366068,26.93685917,155.33,155.2,74.97668166]
["bitfinex-derivatives","SOLF0:USTF0",1730757366272,26.93685917,155.33,155.25,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1730757366678,3.222,155.28,155.25,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1730757366876,26.93685917,155.33,155.21,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1730757367077,3.2228,155.25,155.21,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1730757367378,26.93685917,155.33,155.23,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1730757367576,26.93685917,155.33,155.2,74.97668166]
["bitfinex-derivatives","SOLF0:USTF0",1730757367880,26.93685917,155.33,155.22,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1730757368077,26.93685917,155.33,155.2,74.97668166]
["bitfinex-derivatives","SOLF0:USTF0",1730757369881,3.222,155.29,155.25,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1730757370083,26.93685917,155.33,155.25,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1730757370475,3.222,155.29,155.25,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1730757370675,26.93685917,155.33,155.25,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1730757371580,25.82605917,155.33,155.26,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730757371983,7.7692,155.34,155.22,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757372183,3.2217,155.3,155.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730757372383,7.7692,155.34,155.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730757372582,3.2219,155.29,155.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730757372885,3.2219,155.29,155.24,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1730757373085,3.2219,155.29,155.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730757375088,3.2219,155.29,155.24,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1730757375992,7.7692,155.34,155.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730757376183,7.7692,155.34,155.25,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1730757376986,7.7692,155.34,155.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730757377191,3.2218,155.3,155.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730757377594,3.2213,155.32,155.24,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757377889,25.82615917,155.38,155.27,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757377890,1.0914,155.38,155.27,24.73475917]
["bitfinex-derivatives","SOLF0:USTF0",1730757378087,3.2209,155.34,155.29,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1730757379192,3.2213,155.32,155.28,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730757379796,3.2213,155.32,155.28,1.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730757380196,24.73475917,155.35,155.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730757380392,24.73475917,155.35,155.24,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730757380991,3.222,155.29,155.25,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1730757381596,30.71475917,155.33,155.21,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730757381789,24.73475917,155.3,155.21,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730757382790,3.2222,155.28,155.21,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1730757382990,24.73475917,155.3,155.21,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1730757383388,3.2228,155.25,155.21,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1730757383801,25.82775917,155.31,155.21,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1730757384398,25.82775917,155.31,155.21,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730757385403,3.222,155.28,155.21,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730757385705,25.82775917,155.31,155.21,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730757386096,3.2231,155.23,155.21,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730757386502,24.73475917,155.28,155.18,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1730757386696,24.73475917,155.28,155.14,71.35352917]
["bitfinex-derivatives","SOLF0:USTF0",1730757387007,24.73475917,155.28,155.14,24.99352917]
["bitfinex-derivatives","SOLF0:USTF0",1730757387399,3.2232,155.23,155.19,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1730757387605,24.73475917,155.28,155.19,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1730757387805,24.73475917,155.28,155.14,24.99352917]
["bitfinex-derivatives","SOLF0:USTF0",1730757388007,3.2232,155.23,155.14,24.99352917]
["bitfinex-derivatives","SOLF0:USTF0",1730757388308,3.2232,155.23,155.18,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1730757389610,3.2226,155.26,155.21,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1730757389805,15.47247221,155.3,155.2,15.47247221]
["bitfinex-derivatives","SOLF0:USTF0",1730757390205,3.2222,155.27,155.23,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730757391108,3.2221,155.28,155.23,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730757391604,1.6731,155.32,155.22,24.75396817]
["bitfinex-derivatives","SOLF0:USTF0",1730757391812,5.98,155.35,155.22,24.75396817]
["bitfinex-derivatives","SOLF0:USTF0",1730757392708,3.222,155.29,155.24,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1730757392910,5.98,155.35,155.22,24.75396817]
["bitfinex-derivatives","SOLF0:USTF0",1730757393315,3.2214,155.32,155.25,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1730757393620,30.73396817,155.36,155.25,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1730757394004,30.73396817,155.36,155.24,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1730757394203,24.75396817,155.33,155.21,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1730757394714,5.98,155.36,155.21,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730757394715,24.75396817,155.31,155.21,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730757394914,1.7204,155.3,155.18,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1730757395212,1.7204,155.3,155.18,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1730757395213,3.2234,155.22,155.18,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1730757395414,3.2234,155.22,155.18,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1730757395916,24.75396817,155.28,155.18,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1730757396520,3.2232,155.23,155.19,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1730757396716,24.75396817,155.28,155.19,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1730757397121,3.2232,155.23,155.19,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1730757399718,3.2232,155.23,155.18,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1730757399913,3.2233,155.22,155.18,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1730757400325,24.75396817,155.28,155.18,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1730757400326,24.75396817,155.28,155.2,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730757400521,3.2228,155.25,155.2,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730757401123,3.2229,155.24,155.19,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1730757401316,3.2229,155.24,155.18,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1730757401720,3.2227,155.25,155.2,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730757402425,3.2224,155.27,155.21,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1730757402619,3.2076,155.3,155.21,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1730757403122,3.2224,155.27,155.19,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1730757403421,3.2076,155.3,155.18,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1730757403620,3.2231,155.23,155.19,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1730757403820,1.7204,155.3,155.18,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1730757404421,3.2226,155.26,155.21,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1730757404617,1.7204,155.3,155.21,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1730757405224,3.2226,155.26,155.21,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1730757405620,1.7204,155.3,155.17,24.75396817]
["bitfinex-derivatives","SOLF0:USTF0",1730757405824,3.2234,155.22,155.17,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730757406021,3.2234,155.22,155.16,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730757406221,3.223,155.24,155.16,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730757406725,3.2225,155.26,155.2,27.97746817]
["bitfinex-derivatives","SOLF0:USTF0",1730757407021,24.75396817,155.36,155.23,24.75396817]
["bitfinex-derivatives","SOLF0:USTF0",1730757407218,24.75396817,155.36,155.24,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730757407923,3.222,155.28,155.24,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730757408334,3.222,155.28,155.24,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1730757408825,24.75396817,155.36,155.24,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730757410531,3.2222,155.28,155.24,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1730757411725,3.2223,155.27,155.24,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730757412320,3.222,155.29,155.24,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1730757412628,15.46901965,155.34,155.24,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1730757413124,3.2222,155.28,155.24,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730757413323,15.46901965,155.32,155.24,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730757413724,3.2226,155.26,155.24,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730757414928,3.2229,155.25,155.21,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730757415226,1.4289,155.33,155.21,18.32031965]
["bitfinex-derivatives","SOLF0:USTF0",1730757415227,15.46901965,155.32,155.21,18.32031965]
["bitfinex-derivatives","SOLF0:USTF0",1730757415933,15.46901965,155.32,155.22,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1730757416436,3.2226,155.26,155.22,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1730757416835,3.2228,155.25,155.21,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730757417024,15.46901965,155.3,155.21,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730757417833,15.46901965,155.27,155.18,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730757418033,15.46901965,155.25,155.18,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730757418431,3.2236,155.21,155.18,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730757418626,15.46901965,155.25,155.18,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730757419028,3.2235,155.21,155.18,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730757419531,15.46901965,155.25,155.18,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730757419728,15.46901965,155.27,155.18,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730757420333,3.2227,155.25,155.22,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1730757420734,15.46901965,155.3,155.19,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757420934,3.2225,155.26,155.22,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1730757421545,3.2219,155.29,155.25,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1730757421848,5.96,155.31,155.22,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757422243,3.2225,155.26,155.23,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1730757423333,3.2225,155.26,155.22,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757423541,3.2225,155.26,155.21,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730757423542,3.2222,155.28,155.21,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730757423743,15.46901965,155.28,155.2,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730757423945,5.96,155.31,155.18,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730757423946,15.46901965,155.26,155.18,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730757424451,15.46901965,155.26,155.19,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1730757424839,15.46901965,155.26,155.18,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730757425042,15.46901965,155.26,155.18,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1730757425437,3.2235,155.22,155.18,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1730757425641,15.46901965,155.26,155.18,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730757425848,3.2236,155.21,155.18,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730757426946,3.223,155.24,155.2,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730757427451,15.54011965,155.32,155.22,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757427643,3.2222,155.28,155.24,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1730757427950,15.46901965,155.32,155.22,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757428146,3.2221,155.28,155.24,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1730757428850,3.2223,155.27,155.23,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1730757429043,15.46901965,155.32,155.22,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757429243,1.4289,155.33,155.21,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1730757429244,15.46901965,155.3,155.21,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1730757430042,3.2222,155.28,155.21,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730757430242,15.46901965,155.3,155.21,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1730757430744,15.46901965,155.3,155.21,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730757431148,3.2227,155.25,155.18,26.01641965]
["bitfinex-derivatives","SOLF0:USTF0",1730757431343,15.46901965,155.28,155.18,22.79251965]
["bitfinex-derivatives","SOLF0:USTF0",1730757431856,3.2232,155.23,155.19,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1730757432149,3.2232,155.23,155.18,22.79251965]
["bitfinex-derivatives","SOLF0:USTF0",1730757432150,15.46901965,155.28,155.18,22.79251965]
["bitfinex-derivatives","SOLF0:USTF0",1730757432649,15.46901965,155.28,155.2,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730757432952,1.4289,155.33,155.2,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730757432953,15.46901965,155.31,155.2,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757433142,3.2224,155.27,155.22,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1730757433748,15.46901965,155.35,155.24,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757433953,15.46901965,155.37,155.27,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757434250,15.46901965,155.35,155.27,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1730757434846,3.2214,155.32,155.27,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1730757435148,15.46901965,155.35,155.27,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1730757435350,3.2215,155.31,155.27,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1730757436052,15.46901965,155.35,155.27,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1730757436257,15.46901965,155.35,155.25,19.64391965]
["bitfinex-derivatives","SOLF0:USTF0",1730757436652,3.2212,155.32,155.27,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1730757436850,15.46901965,155.35,155.27,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1730757437050,3.2204,155.36,155.3,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730757437257,15.46901965,155.44,155.34,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757437463,15.46901965,155.44,155.35,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730757437662,15.46901965,155.42,155.35,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730757437858,15.46901965,155.42,155.32,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757438265,15.46901965,155.42,155.33,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1730757438652,3.2201,155.38,155.33,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1730757438852,12.91602797,155.49,155.31,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730757438853,15.46901965,155.4,155.31,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730757439167,3.2191,155.43,155.38,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1730757439357,15.46901965,155.47,155.37,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757439757,15.46901965,155.44,155.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730757440265,1.3911,155.49,155.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730757440266,3.2196,155.4,155.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730757440469,15.46901965,155.44,155.32,16.83761965]
["bitfinex-derivatives","SOLF0:USTF0",1730757440665,7.3311,155.49,155.32,16.83761965]
["bitfinex-derivatives","SOLF0:USTF0",1730757440666,15.46901965,155.42,155.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730757440866,3.2204,155.36,155.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730757441058,15.46901965,155.42,155.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730757441464,15.46901965,155.4,155.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730757441867,15.46901965,155.37,155.28,18.69101965]
["bitfinex-derivatives","SOLF0:USTF0",1730757442068,15.46901965,155.37,155.28,24.63101965]
["bitfinex-derivatives","SOLF0:USTF0",1730757442268,15.46901965,155.35,155.26,18.23101965]
["bitfinex-derivatives","SOLF0:USTF0",1730757442457,3.2216,155.31,155.26,27.39331965]
["bitfinex-derivatives","SOLF0:USTF0",1730757442857,3.2216,155.31,155.26,24.17101965]
["bitfinex-derivatives","SOLF0:USTF0",1730757443067,3.2216,155.31,155.27,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1730757444067,15.46901965,155.33,155.26,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730757445467,3.222,155.29,155.26,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730757445665,15.46901965,155.33,155.26,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730757445870,5.94,155.37,155.26,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730757445871,3.2216,155.31,155.26,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730757446069,15.46901965,155.35,155.26,18.23101965]
["bitfinex-derivatives","SOLF0:USTF0",1730757446273,21.40901965,155.37,155.26,18.23101965]
["bitfinex-derivatives","SOLF0:USTF0",1730757446574,3.2212,155.32,155.28,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1730757447368,21.40901965,155.37,155.26,18.23101965]
["bitfinex-derivatives","SOLF0:USTF0",1730757447564,21.40901965,155.37,155.27,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1730757447973,3.2211,155.33,155.28,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730757448274,3.2211,155.33,155.26,18.23101965]
["bitfinex-derivatives","SOLF0:USTF0",1730757448574,3.2212,155.32,155.28,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730757449279,3.2211,155.33,155.28,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730757449772,3.2212,155.33,155.28,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730757449971,21.40901965,155.37,155.29,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1730757450674,21.40901965,155.37,155.26,18.23101965]
["bitfinex-derivatives","SOLF0:USTF0",1730757450878,15.46901965,155.4,155.28,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757451172,15.46901965,155.4,155.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730757451378,15.46901965,155.4,155.31,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1730757451881,3.2206,155.35,155.31,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1730757452380,3.2204,155.36,155.32,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730757453383,15.46901965,155.4,155.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730757453582,3.2207,155.35,155.31,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1730757453776,2.788,155.42,155.31,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1730757453777,18.25701965,155.42,155.31,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757454178,3.2202,155.38,155.34,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1730757454371,18.25701965,155.42,155.34,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1730757454581,18.25701965,155.42,155.32,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1730757454781,18.25701965,155.42,155.26,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730757454782,15.46901965,155.38,155.27,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757455278,3.2213,155.32,155.28,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1730757455480,15.46901965,155.38,155.27,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757455679,15.46901965,155.38,155.29,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757455879,15.46901965,155.38,155.26,18.23101965]
["bitfinex-derivatives","SOLF0:USTF0",1730757456279,3.2212,155.32,155.26,18.23101965]
["bitfinex-derivatives","SOLF0:USTF0",1730757456677,15.46901965,155.38,155.29,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757456878,15.46901965,155.36,155.27,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757457077,15.46901965,155.36,155.26,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730757457281,3.2218,155.3,155.26,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730757457583,2.7602,155.35,155.26,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730757457781,15.46901965,155.34,155.23,16.90511965]
["bitfinex-derivatives","SOLF0:USTF0",1730757459482,15.46901965,155.34,155.23,20.12811965]
["bitfinex-derivatives","SOLF0:USTF0",1730757459682,15.46901965,155.31,155.23,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1730757461289,3.2225,155.26,155.23,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730757461788,3.2225,155.26,155.23,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1730757462383,3.2226,155.26,155.23,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1730757463185,3.2216,155.3,155.26,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1730757463481,18.30031965,155.35,155.23,16.90511965]
["bitfinex-derivatives","SOLF0:USTF0",1730757463886,18.30031965,155.35,155.24,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1730757464079,15.46901965,155.33,155.23,16.90511965]
["bitfinex-derivatives","SOLF0:USTF0",1730757464282,15.46901965,155.33,155.23,20.12821965]
["bitfinex-derivatives","SOLF0:USTF0",1730757464785,3.2224,155.27,155.23,20.12821965]
["bitfinex-derivatives","SOLF0:USTF0",1730757464976,15.46901965,155.33,155.23,20.12821965]
["bitfinex-derivatives","SOLF0:USTF0",1730757465382,3.2224,155.27,155.23,20.12821965]
["bitfinex-derivatives","SOLF0:USTF0",1730757466483,3.2225,155.26,155.23,16.90511965]
["bitfinex-derivatives","SOLF0:USTF0",1730757467395,3.222,155.28,155.24,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1730757467584,15.46901965,155.33,155.23,16.90511965]
["bitfinex-derivatives","SOLF0:USTF0",1730757467986,3.2229,155.25,155.23,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757468891,15.46901965,155.33,155.23,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757468892,3.2216,155.3,155.23,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757469085,15.46901965,155.33,155.23,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757469393,15.46901965,155.33,155.23,18.69191965]
["bitfinex-derivatives","SOLF0:USTF0",1730757469589,3.2224,155.27,155.23,18.69191965]
["bitfinex-derivatives","SOLF0:USTF0",1730757469890,15.46901965,155.33,155.23,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757470092,8.7713,155.35,155.25,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757470093,8.7313,155.35,155.25,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757470791,3.222,155.29,155.25,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757471391,3.222,155.29,155.25,18.69161965]
["bitfinex-derivatives","SOLF0:USTF0",1730757471693,8.7313,155.35,155.25,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757472395,15.46901965,155.38,155.28,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757472892,52.44252061,155.39,155.25,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757472893,15.46901965,155.36,155.25,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757473092,15.46901965,155.36,155.26,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1730757473489,3.2219,155.29,155.26,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1730757473696,15.46901965,155.36,155.25,18.69161965]
["bitfinex-derivatives","SOLF0:USTF0",1730757473891,15.46901965,155.36,155.25,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757474091,3.2216,155.3,155.25,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757474396,15.46901965,155.36,155.25,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757474604,3.2211,155.33,155.25,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757474898,15.46901965,155.36,155.25,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757475089,3.2218,155.3,155.26,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730757475588,3.2218,155.3,155.27,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1730757476393,3.2218,155.3,155.26,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1730757477799,15.46901965,155.36,155.26,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1730757478387,3.2212,155.32,155.28,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730757478598,15.46901965,155.36,155.25,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757478999,3.2215,155.31,155.27,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1730757480194,15.46901965,155.36,155.25,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757480400,15.46901965,155.36,155.26,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1730757480799,15.46901965,155.36,155.25,18.69151965]
["bitfinex-derivatives","SOLF0:USTF0",1730757481096,52.44252061,155.39,155.23,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757481097,15.46901965,155.34,155.23,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757481303,3.2222,155.28,155.24,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1730757482193,15.46901965,155.36,155.25,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757482394,21.90921965,155.38,155.27,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757483203,3.2206,155.35,155.28,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730757483498,15.46901965,155.38,155.27,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757483800,3.2213,155.32,155.28,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1730757485097,46.54252061,155.39,155.29,15.46901965]
["bitfinex-derivatives","SOLF0:USTF0",1730757485503,3.2209,155.34,155.3,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730757486595,3.2212,155.32,155.29,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730757486900,3.2212,155.32,155.29,18.69081965]
["bitfinex-derivatives","SOLF0:USTF0",1730757487298,3.2212,155.32,155.29,18.68709641]
["bitfinex-derivatives","SOLF0:USTF0",1730757487598,3.2211,155.33,155.29,18.68709641]
["bitfinex-derivatives","SOLF0:USTF0",1730757487803,3.2211,155.33,155.31,9.89782982]
["bitfinex-derivatives","SOLF0:USTF0",1730757488501,3.2212,155.32,155.3,9.89782982]
["bitfinex-derivatives","SOLF0:USTF0",1730757488707,3.2212,155.32,155.31,9.89782982]
["bitfinex-derivatives","SOLF0:USTF0",1730757489204,9.89782982,155.37,155.31,9.89782982]
["bitfinex-derivatives","SOLF0:USTF0",1730757489803,3.2205,155.36,155.31,9.89782982]
["bitfinex-derivatives","SOLF0:USTF0",1730757490110,9.89782982,155.37,155.31,9.89782982]
["bitfinex-derivatives","SOLF0:USTF0",1730757490597,3.2212,155.33,155.31,9.89782982]
["bitfinex-derivatives","SOLF0:USTF0",1730757491601,56.44035043,155.39,155.32,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730757491797,9.89782982,155.38,155.31,9.89782982]
["bitfinex-derivatives","SOLF0:USTF0",1730757491998,9.89782982,155.36,155.3,9.89782982]
["bitfinex-derivatives","SOLF0:USTF0",1730757492704,3.2212,155.33,155.3,9.89782982]
["bitfinex-derivatives","SOLF0:USTF0",1730757493006,9.89782982,155.36,155.3,9.89782982]
["bitfinex-derivatives","SOLF0:USTF0",1730757493301,9.89782982,155.34,155.28,14.13022982]
["bitfinex-derivatives","SOLF0:USTF0",1730757493506,9.89782982,155.34,155.28,9.89782982]
["bitfinex-derivatives","SOLF0:USTF0",1730757493700,3.2218,155.29,155.28,9.89782982]
["bitfinex-derivatives","SOLF0:USTF0",1730757493906,9.89782982,155.31,155.26,9.89782982]
["bitfinex-derivatives","SOLF0:USTF0",1730757495011,9.89782982,155.3,155.25,9.89782982]
["bitfinex-derivatives","SOLF0:USTF0",1730757495213,9.89782982,155.27,155.22,9.89782982]
["bitfinex-derivatives","SOLF0:USTF0",1730757495505,9.89782982,155.29,155.17,74.99135264]
["bitfinex-derivatives","SOLF0:USTF0",1730757495707,9.89782982,155.29,155.24,9.89782982]
["bitfinex-derivatives","SOLF0:USTF0",1730757495901,9.89782982,155.29,155.23,9.89782982]
["bitfinex-derivatives","SOLF0:USTF0",1730757496105,3.2229,155.24,155.23,9.89782982]
["bitfinex-derivatives","SOLF0:USTF0",1730757496401,3.2229,155.24,155.16,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730757496402,9.89782982,155.24,155.1,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730757496606,9.89782982,155.2,155.15,9.89782982]
["bitfinex-derivatives","SOLF0:USTF0",1730757496808,3.2243,155.18,155.15,9.89782982]
["bitfinex-derivatives","SOLF0:USTF0",1730757497205,3.2238,155.2,155.16,9.89782982]
["bitfinex-derivatives","SOLF0:USTF0",1730757497403,9.89782982,155.21,155.16,9.89782982]
["bitfinex-derivatives","SOLF0:USTF0",1730757497605,9.89782982,155.22,155.17,9.89782982]
["bitfinex-derivatives","SOLF0:USTF0",1730757498219,3.2238,155.2,155.17,9.89782982]
["bitfinex-derivatives","SOLF0:USTF0",1730757498903,3.2235,155.21,155.17,13.12212982]
["bitfinex-derivatives","SOLF0:USTF0",1730757499105,9.89782982,155.22,155.17,9.89782982]
["bitfinex-derivatives","SOLF0:USTF0",1730757499306,12.73288274,155.23,155.17,9.90588274]
["bitfinex-derivatives","SOLF0:USTF0",1730757499510,3.2239,155.2,155.17,9.90588274]
["bitfinex-derivatives","SOLF0:USTF0",1730757499813,3.2239,155.2,155.15,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730757500904,3.2234,155.22,155.17,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730757501100,21.35670442,155.25,155.17,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730757501307,21.35670442,155.25,155.14,16.82880442]
["bitfinex-derivatives","SOLF0:USTF0",1730757501611,3.2237,155.21,155.16,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1730757501816,21.35670442,155.25,155.16,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1730757502106,3.2235,155.21,155.17,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1730757502307,15.55180442,155.27,155.17,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757502508,8.7126,155.28,155.19,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757502704,3.2231,155.24,155.19,18.70050442]
["bitfinex-derivatives","SOLF0:USTF0",1730757502904,8.7126,155.28,155.19,18.70050442]
["bitfinex-derivatives","SOLF0:USTF0",1730757503410,3.2233,155.23,155.19,18.70050442]
["bitfinex-derivatives","SOLF0:USTF0",1730757504517,8.7126,155.28,155.19,18.70050442]
["bitfinex-derivatives","SOLF0:USTF0",1730757504807,21.35670442,155.31,155.21,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757505207,3.2228,155.25,155.21,18.70000442]
["bitfinex-derivatives","SOLF0:USTF0",1730757505610,5.88,155.3,155.21,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757505914,3.2231,155.24,155.21,18.70020442]
["bitfinex-derivatives","SOLF0:USTF0",1730757506219,5.88,155.3,155.21,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757506917,3.2226,155.26,155.22,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1730757508519,3.2227,155.25,155.22,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1730757509418,5.88,155.3,155.22,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1730757509419,3.2225,155.26,155.22,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1730757510015,3.2223,155.27,155.23,18.69970442]
["bitfinex-derivatives","SOLF0:USTF0",1730757510609,3.2219,155.29,155.25,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1730757510817,5.88,155.34,155.25,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757511020,18.31470442,155.35,155.25,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757511322,5.88,155.36,155.25,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757511519,15.47670442,155.37,155.27,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757511821,21.35670442,155.37,155.28,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730757512410,3.2216,155.31,155.28,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730757512727,3.2216,155.31,155.27,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757512917,3.2216,155.31,155.27,18.69890442]
["bitfinex-derivatives","SOLF0:USTF0",1730757513516,3.222,155.29,155.26,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730757513719,3.25575186,155.36,155.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730757513720,15.47670442,155.33,155.23,21.35670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757514112,15.47670442,155.29,155.2,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1730757514512,5.88,155.3,155.2,19.61190442]
["bitfinex-derivatives","SOLF0:USTF0",1730757515114,3.2224,155.27,155.2,19.61190442]
["bitfinex-derivatives","SOLF0:USTF0",1730757515718,3.2224,155.27,155.23,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730757516522,3.2221,155.28,155.24,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1730757517820,15.47670442,155.39,155.27,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757518122,15.47670442,155.41,155.31,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757518327,3.22,155.38,155.31,18.69810442]
["bitfinex-derivatives","SOLF0:USTF0",1730757518622,15.47670442,155.41,155.31,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757519221,3.22,155.38,155.31,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757519519,15.47670442,155.41,155.31,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757519823,3.2203,155.37,155.32,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1730757520318,15.47670442,155.41,155.32,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1730757520520,3.2205,155.36,155.29,21.35670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757520829,15.47670442,155.39,155.31,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1730757521623,15.47670442,155.39,155.29,18.69850442]
["bitfinex-derivatives","SOLF0:USTF0",1730757521826,15.47670442,155.39,155.29,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757522529,15.47670442,155.37,155.28,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730757523029,3.2213,155.32,155.28,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1730757523227,15.47670442,155.35,155.28,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1730757523927,5.88,155.4,155.21,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730757523928,15.47670442,155.33,155.22,21.35670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757524234,3.222,155.29,155.25,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1730757524431,15.47670442,155.33,155.25,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1730757524724,15.47670442,155.33,155.22,22.79170442]
["bitfinex-derivatives","SOLF0:USTF0",1730757524925,3.2222,155.28,155.24,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1730757525121,15.47670442,155.31,155.22,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1730757525524,3.2226,155.26,155.22,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1730757525832,15.47670442,155.29,155.22,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1730757526331,15.47670442,155.29,155.18,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757526521,15.47670442,155.26,155.18,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757526723,15.47670442,155.26,155.17,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730757527724,16.85730442,155.25,155.16,18.50582442]
["bitfinex-derivatives","SOLF0:USTF0",1730757527929,3.2239,155.2,155.16,21.73032442]
["bitfinex-derivatives","SOLF0:USTF0",1730757528639,16.85730442,155.25,155.16,18.50582442]
["bitfinex-derivatives","SOLF0:USTF0",1730757529334,3.2238,155.2,155.16,21.73022442]
["bitfinex-derivatives","SOLF0:USTF0",1730757529930,1.3806,155.25,155.16,18.50582442]
["bitfinex-derivatives","SOLF0:USTF0",1730757530137,1.3806,155.25,155.17,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757530634,21.33670442,155.29,155.17,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757530830,21.33670442,155.29,155.19,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757531238,3.2225,155.26,155.19,18.70050442]
["bitfinex-derivatives","SOLF0:USTF0",1730757531438,21.33670442,155.29,155.19,18.70050442]
["bitfinex-derivatives","SOLF0:USTF0",1730757531643,5.86,155.29,155.19,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757531943,3.2228,155.25,155.21,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1730757532732,3.2229,155.24,155.21,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1730757533239,3.2229,155.24,155.2,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730757533632,5.86,155.29,155.19,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757533830,3.223,155.24,155.19,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757534740,5.86,155.29,155.19,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757534941,3.2232,155.23,155.19,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757536245,3.2232,155.23,155.19,18.70040442]
["bitfinex-derivatives","SOLF0:USTF0",1730757537243,21.33670442,155.29,155.19,18.70040442]
["bitfinex-derivatives","SOLF0:USTF0",1730757537942,3.2232,155.23,155.19,18.70040442]
["bitfinex-derivatives","SOLF0:USTF0",1730757538944,3.2231,155.23,155.19,18.70060442]
["bitfinex-derivatives","SOLF0:USTF0",1730757540141,21.33670442,155.29,155.19,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757540347,5.86,155.29,155.19,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757542147,3.2231,155.24,155.2,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730757542343,5.86,155.29,155.2,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730757542539,15.47670442,155.31,155.22,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757542852,3.2226,155.26,155.23,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730757543148,15.47670442,155.31,155.22,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757543543,1.3961,155.32,155.24,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757544144,15.47670442,155.31,155.2,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730757545047,3.2228,155.25,155.2,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730757545247,15.47670442,155.29,155.19,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757545755,3.223,155.24,155.19,18.70040442]
["bitfinex-derivatives","SOLF0:USTF0",1730757545945,3.223,155.24,155.19,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757546750,3.223,155.24,155.2,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730757547153,3.2228,155.25,155.2,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730757548256,3.2225,155.26,155.19,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757549357,1.3961,155.32,155.22,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757549855,1.3961,155.32,155.25,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1730757550249,3.2216,155.3,155.25,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1730757550450,2.6671,155.33,155.24,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757550646,25.42740442,155.38,155.26,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757550847,16.89860442,155.38,155.28,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757551051,46.38,155.41,155.3,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757551052,21.33670442,155.4,155.3,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757551256,5.86,155.4,155.3,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757551456,5.86,155.4,155.32,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757551751,2.7397,155.45,155.34,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757551752,15.47670442,155.44,155.34,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757551952,3.2195,155.41,155.35,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1730757552153,15.47670442,155.42,155.32,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757552554,3.2202,155.37,155.32,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757553649,15.47670442,155.42,155.32,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757553850,3.2205,155.36,155.31,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730757556357,3.221,155.34,155.31,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730757556947,15.47670442,155.4,155.29,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757557153,15.47670442,155.37,155.28,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1730757558048,15.47670442,155.37,155.28,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1730757558953,15.47670442,155.37,155.28,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1730757559149,15.47670442,155.41,155.31,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757559355,5.82,155.43,155.33,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757559556,15.47670442,155.44,155.33,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757559557,3.2195,155.4,155.36,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1730757559755,15.47670442,155.44,155.36,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1730757560058,15.47670442,155.44,155.33,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757560262,15.47670442,155.44,155.35,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1730757561053,21.29670442,155.46,155.36,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757561351,1.4308,155.47,155.31,9.10070324]
["bitfinex-derivatives","SOLF0:USTF0",1730757561352,1.4308,155.47,155.38,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757561556,15.47670442,155.48,155.38,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757562058,7.2508,155.5,155.4,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757562059,22.72750442,155.5,155.4,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757562459,3.2187,155.45,155.4,18.69610442]
["bitfinex-derivatives","SOLF0:USTF0",1730757563165,22.72750442,155.5,155.4,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757563364,3.2188,155.44,155.4,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757564269,22.72750442,155.5,155.4,18.69600442]
["bitfinex-derivatives","SOLF0:USTF0",1730757564270,3.2186,155.45,155.4,18.69600442]
["bitfinex-derivatives","SOLF0:USTF0",1730757564764,3.2186,155.45,155.4,18.69620442]
["bitfinex-derivatives","SOLF0:USTF0",1730757564962,22.72750442,155.5,155.4,18.69620442]
["bitfinex-derivatives","SOLF0:USTF0",1730757565269,22.72750442,155.5,155.4,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757565771,3.2185,155.46,155.4,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757566063,22.72750442,155.5,155.41,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730757566364,15.47670442,155.57,155.47,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757566563,15.47670442,155.57,155.48,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730757566770,3.2171,155.52,155.48,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730757566976,15.47670442,155.57,155.48,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730757567563,3.2166,155.55,155.48,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730757567759,15.47670442,155.6,155.49,18.36900442]
["bitfinex-derivatives","SOLF0:USTF0",1730757568156,3.2161,155.57,155.51,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1730757568752,15.47670442,155.6,155.49,18.36900442]
["bitfinex-derivatives","SOLF0:USTF0",1730757568958,15.47670442,155.6,155.51,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730757569658,3.2162,155.57,155.51,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730757569963,3.2162,155.57,155.49,18.36900442]
["bitfinex-derivatives","SOLF0:USTF0",1730757570161,3.2159,155.58,155.51,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757570366,21.29670442,155.62,155.51,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757570767,3.2162,155.57,155.51,18.69390442]
["bitfinex-derivatives","SOLF0:USTF0",1730757570963,21.29670442,155.62,155.51,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757571271,21.29670442,155.62,155.46,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757571272,3.2177,155.5,155.46,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757571460,15.47670442,155.55,155.46,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757571656,15.47670442,155.55,155.43,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757572067,5.82,155.56,155.45,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757572265,5.82,155.56,155.46,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1730757572565,15.47670442,155.55,155.45,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757573067,3.2176,155.5,155.45,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757573365,3.2176,155.5,155.45,18.69520442]
["bitfinex-derivatives","SOLF0:USTF0",1730757573568,15.47670442,155.55,155.43,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757573973,3.2176,155.5,155.43,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757574174,15.47670442,155.55,155.43,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757574670,15.47670442,155.55,155.42,10.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730757574671,15.47670442,155.5,155.42,19.71060442]
["bitfinex-derivatives","SOLF0:USTF0",1730757574878,15.47670442,155.48,155.39,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757575576,3.2189,155.43,155.39,18.69640442]
["bitfinex-derivatives","SOLF0:USTF0",1730757575768,15.47670442,155.48,155.37,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757575968,15.47670442,155.46,155.37,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757576469,15.47670442,155.46,155.35,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757576668,5.82,155.47,155.35,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757576669,15.47670442,155.44,155.35,15.47670442]
["bitfinex-derivatives","SOLF0:USTF0",1730757577181,3.2196,155.4,155.35,18.69710442]
["bitfinex-derivatives","SOLF0:USTF0",1730757577373,3.2196,155.4,155.35,18.68167958]
["bitfinex-derivatives","SOLF0:USTF0",1730757577973,3.2196,155.4,155.35,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1730757578474,30.56287539,155.47,155.35,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1730757578676,30.56287539,155.47,155.34,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1730757578978,30.56287539,155.47,155.34,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1730757579178,3.2194,155.41,155.34,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1730757579483,31.91077539,155.49,155.36,24.74287539]
["bitfinex-derivatives","SOLF0:USTF0",1730757579775,7.1679,155.49,155.41,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730757579975,27.54687539,155.52,155.34,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1730757579976,27.54687539,155.52,155.39,24.74287539]
["bitfinex-derivatives","SOLF0:USTF0",1730757580168,33.36687539,155.52,155.39,24.74287539]
["bitfinex-derivatives","SOLF0:USTF0",1730757580366,5.82,155.52,155.39,24.74287539]
["bitfinex-derivatives","SOLF0:USTF0",1730757580576,5.82,155.52,155.42,24.74287539]
["bitfinex-derivatives","SOLF0:USTF0",1730757580778,24.74287539,155.54,155.43,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1730757580979,24.74287539,155.54,155.43,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730757581373,3.2179,155.49,155.45,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730757582174,3.2179,155.49,155.44,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730757582580,3.2179,155.49,155.43,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730757582789,24.74287539,155.54,155.44,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730757582979,3.2178,155.49,155.44,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730757583286,24.74287539,155.54,155.43,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730757584177,3.2183,155.47,155.43,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730757584576,24.74287539,155.54,155.43,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730757586083,30.52287539,155.54,155.43,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730757586386,3.2173,155.51,155.46,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730757586582,5.78,155.54,155.43,28.97237539]
["bitfinex-derivatives","SOLF0:USTF0",1730757586981,30.52287539,155.54,155.43,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730757587188,3.2183,155.47,155.43,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730757587386,30.52287539,155.54,155.43,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1730757588091,3.218,155.48,155.44,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730757588674,30.52287539,155.54,155.44,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730757588886,3.2182,155.47,155.43,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730757589789,3.2181,155.47,155.43,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1730757589989,30.52287539,155.54,155.43,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1730757590481,30.52287539,155.54,155.44,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1730757591083,30.52287539,155.54,155.43,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1730757591487,3.2181,155.47,155.43,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1730757591680,30.52287539,155.54,155.44,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1730757592090,30.52287539,155.54,155.43,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1730757592584,3.2182,155.47,155.43,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1730757592891,30.52287539,155.54,155.44,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730757593489,3.2173,155.51,155.44,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730757593793,30.52287539,155.54,155.44,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730757594085,3.2181,155.48,155.44,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730757594593,30.52287539,155.54,155.44,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730757595091,3.2173,155.51,155.44,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730757595402,30.52287539,155.54,155.44,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730757595889,3.2181,155.48,155.44,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730757596083,30.52287539,155.54,155.43,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1730757596278,24.74287539,155.51,155.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1730757596479,3.2189,155.44,155.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1730757596790,4.2191,155.5,155.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1730757597287,4.2191,155.5,155.38,24.74287539]
["bitfinex-derivatives","SOLF0:USTF0",1730757597486,4.2191,155.5,155.36,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1730757597487,3.2195,155.41,155.36,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1730757597682,5.78,155.47,155.36,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1730757598081,3.2193,155.42,155.36,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1730757598493,5.78,155.47,155.38,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1730757599299,30.52030775,155.47,155.38,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1730757599592,3.2193,155.42,155.38,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1730757599895,15.4592049,155.46,155.38,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1730757600086,15.4592049,155.46,155.36,16.8699049]
["bitfinex-derivatives","SOLF0:USTF0",1730757600287,15.4592049,155.41,155.31,15.4592049]
["bitfinex-derivatives","SOLF0:USTF0",1730757600590,15.4592049,155.39,155.29,15.4592049]
["bitfinex-derivatives","SOLF0:USTF0",1730757600789,5.78,155.41,155.25,15.4592049]
["bitfinex-derivatives","SOLF0:USTF0",1730757600790,15.4592049,155.35,155.25,15.4592049]
["bitfinex-derivatives","SOLF0:USTF0",1730757600997,15.4592049,155.33,155.23,15.4592049]
["bitfinex-derivatives","SOLF0:USTF0",1730757601695,15.4592049,155.31,155.22,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1730757602087,2.8385,155.32,155.23,15.4592049]
["bitfinex-derivatives","SOLF0:USTF0",1730757602288,1.4535,155.32,155.23,15.4592049]
["bitfinex-derivatives","SOLF0:USTF0",1730757602489,21.2392049,155.35,155.25,15.4592049]
["bitfinex-derivatives","SOLF0:USTF0",1730757602789,15.4592049,155.33,155.24,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730757603293,15.46941504,155.32,155.22,16.85271504]
["bitfinex-derivatives","SOLF0:USTF0",1730757603492,15.46941504,155.32,155.22,15.46941504]
["bitfinex-derivatives","SOLF0:USTF0",1730757603691,3.2218,155.29,155.24,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1730757604199,5.78,155.35,155.22,26.09437781]
["bitfinex-derivatives","SOLF0:USTF0",1730757605394,24.74977781,155.33,155.22,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730757605591,1.3272,155.32,155.22,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730757605789,1.3272,155.32,155.22,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1730757605790,3.2225,155.26,155.22,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1730757605997,1.3238,155.31,155.2,24.74977781]
["bitfinex-derivatives","SOLF0:USTF0",1730757606191,2.6517,155.31,155.2,24.74977781]
["bitfinex-derivatives","SOLF0:USTF0",1730757606391,24.74977781,155.3,155.18,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730757606689,5.78,155.29,155.18,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730757606888,5.78,155.29,155.17,24.74977781]
["bitfinex-derivatives","SOLF0:USTF0",1730757606889,3.2235,155.21,155.17,27.97407781]
["bitfinex-derivatives","SOLF0:USTF0",1730757607098,5.78,155.29,155.17,27.97407781]
["bitfinex-derivatives","SOLF0:USTF0",1730757607393,3.2228,155.25,155.2,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730757607694,5.78,155.29,155.17,24.74977781]
["bitfinex-derivatives","SOLF0:USTF0",1730757607907,3.223,155.24,155.19,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730757608803,5.78,155.29,155.17,24.74977781]
["bitfinex-derivatives","SOLF0:USTF0",1730757609295,3.2232,155.23,155.18,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730757610102,3.2227,155.25,155.2,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730757610293,5.78,155.29,155.2,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730757610497,5.15,155.22,155.2,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730757611201,8.09,155.22,155.2,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730757611794,8.09,155.22,155.17,24.74977781]
["bitfinex-derivatives","SOLF0:USTF0",1730757612199,9.08,155.21,155.17,24.74977781]
["bitfinex-derivatives","SOLF0:USTF0",1730757612399,12.3037,155.21,155.17,24.74977781]
["bitfinex-derivatives","SOLF0:USTF0",1730757613201,9.08,155.21,155.17,27.97407781]
["bitfinex-derivatives","SOLF0:USTF0",1730757613511,14.23,155.21,155.14,24.74977781]
["bitfinex-derivatives","SOLF0:USTF0",1730757613700,14.23,155.21,155.17,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730757613904,14.23,155.21,155.17,24.74977781]
["bitfinex-derivatives","SOLF0:USTF0",1730757614306,14.23,155.21,155.18,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730757614707,14.23,155.21,155.17,24.74977781]
["bitfinex-derivatives","SOLF0:USTF0",1730757615412,14.23,155.21,155.14,24.74977781]
["bitfinex-derivatives","SOLF0:USTF0",1730757615914,3.2239,155.19,155.15,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730757616114,3.2239,155.19,155.14,24.74977781]
["bitfinex-derivatives","SOLF0:USTF0",1730757616419,14.23,155.21,155.14,27.97457781]
["bitfinex-derivatives","SOLF0:USTF0",1730757616614,3.2237,155.2,155.14,24.74977781]
["bitfinex-derivatives","SOLF0:USTF0",1730757617216,14.23,155.21,155.14,24.74977781]
["bitfinex-derivatives","SOLF0:USTF0",1730757617722,3.2238,155.2,155.14,24.74977781]
["bitfinex-derivatives","SOLF0:USTF0",1730757618721,17.4536,155.21,155.16,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1730757618918,14.23,155.21,155.14,24.74977781]
["bitfinex-derivatives","SOLF0:USTF0",1730757619114,14.23,155.21,155.17,24.74977781]
["bitfinex-derivatives","SOLF0:USTF0",1730757619910,14.23,155.21,155.18,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730757620422,14.23,155.21,155.13,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1730757620423,14.23,155.21,155.14,24.74977781]
["bitfinex-derivatives","SOLF0:USTF0",1730757620725,17.4535,155.21,155.14,24.74977781]
["bitfinex-derivatives","SOLF0:USTF0",1730757621118,3.2238,155.2,155.14,24.74977781]
["bitfinex-derivatives","SOLF0:USTF0",1730757621317,14.23,155.21,155.14,24.74977781]
["bitfinex-derivatives","SOLF0:USTF0",1730757621721,14.23,155.21,155.0,408.2396956]
["bitfinex-derivatives","SOLF0:USTF0",1730757621722,44.73977781,155.21,155.08,24.74977781]
["bitfinex-derivatives","SOLF0:USTF0",1730757622026,1.3313,155.2,155.09,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1730757622923,1.3313,155.2,155.11,24.74977781]
["bitfinex-derivatives","SOLF0:USTF0",1730757623424,1.3313,155.2,155.14,24.74977781]
["bitfinex-derivatives","SOLF0:USTF0",1730757623823,3.2241,155.18,155.14,27.97467781]
["bitfinex-derivatives","SOLF0:USTF0",1730757624019,1.3313,155.2,155.14,24.74977781]
["bitfinex-derivatives","SOLF0:USTF0",1730757624225,21.4405,155.21,155.14,24.74977781]
["bitfinex-derivatives","SOLF0:USTF0",1730757625321,19.99,155.21,155.16,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1730757625529,19.99,155.21,155.14,24.74977781]
["bitfinex-derivatives","SOLF0:USTF0",1730757625722,17.4535,155.21,155.16,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1730757626027,14.23,155.21,155.14,24.74977781]
["bitfinex-derivatives","SOLF0:USTF0",1730757626932,3.2239,155.2,155.15,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730757627227,14.23,155.21,155.15,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730757627821,14.23,155.21,155.14,24.74977781]
["bitfinex-derivatives","SOLF0:USTF0",1730757628027,3.2243,155.18,155.14,27.97467781]
["bitfinex-derivatives","SOLF0:USTF0",1730757628927,3.2243,155.18,155.14,24.74977781]
["bitfinex-derivatives","SOLF0:USTF0",1730757629433,5.15,155.21,155.09,7.41015]
["bitfinex-derivatives","SOLF0:USTF0",1730757629434,5.15,155.21,155.12,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1730757629832,3.2244,155.17,155.13,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1730757630136,7.98,155.16,155.13,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1730757631029,7.98,155.16,155.14,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1730757631932,7.98,155.16,155.14,18.70108789]
["bitfinex-derivatives","SOLF0:USTF0",1730757632338,7.98,155.16,155.15,18.70088789]
["bitfinex-derivatives","SOLF0:USTF0",1730757632834,5.15,155.21,155.19,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730757633435,5.15,155.21,155.18,18.70018789]
["bitfinex-derivatives","SOLF0:USTF0",1730757633733,5.15,155.21,155.18,15.47618789]
["bitfinex-derivatives","SOLF0:USTF0",1730757634036,5.15,155.21,155.16,16.89118789]
["bitfinex-derivatives","SOLF0:USTF0",1730757634536,15.91,155.21,155.16,16.89118789]
["bitfinex-derivatives","SOLF0:USTF0",1730757634838,19.1337,155.21,155.15,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730757635043,15.91,155.21,155.15,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730757635436,15.91,155.21,155.16,15.47618789]
["bitfinex-derivatives","SOLF0:USTF0",1730757636339,15.91,155.21,155.18,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1730757636531,15.91,155.21,155.15,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730757636927,18.85,155.21,155.15,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730757637134,22.0736,155.21,155.17,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730757637339,18.85,155.21,155.15,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730757637735,22.0736,155.21,155.17,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730757638537,18.85,155.21,155.19,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1730757638734,18.85,155.21,155.16,15.47618789]
["bitfinex-derivatives","SOLF0:USTF0",1730757639140,18.85,155.21,155.2,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730757640031,18.85,155.21,155.19,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1730757640235,24.0,155.21,155.19,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1730757640834,24.0,155.21,155.16,16.92508789]
["bitfinex-derivatives","SOLF0:USTF0",1730757641547,24.0,155.21,155.18,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1730757642046,24.0,155.21,155.16,16.92508789]
["bitfinex-derivatives","SOLF0:USTF0",1730757644441,24.0,155.21,155.19,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730757645343,24.0,155.21,155.2,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730757650150,2.8783,155.29,155.2,15.47618789]
["bitfinex-derivatives","SOLF0:USTF0",1730757650350,1.4188,155.29,155.24,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1730757650758,3.2222,155.28,155.24,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1730757650949,15.47618789,155.27,155.18,15.47618789]
["bitfinex-derivatives","SOLF0:USTF0",1730757651347,3.2229,155.24,155.18,15.47618789]
["bitfinex-derivatives","SOLF0:USTF0",1730757651543,1.4188,155.29,155.16,15.47618789]
["bitfinex-derivatives","SOLF0:USTF0",1730757651544,15.47618789,155.25,155.16,15.47618789]
["bitfinex-derivatives","SOLF0:USTF0",1730757651752,3.2234,155.22,155.16,15.47618789]
["bitfinex-derivatives","SOLF0:USTF0",1730757651956,2.69,155.21,155.16,15.47618789]
["bitfinex-derivatives","SOLF0:USTF0",1730757652148,2.69,155.21,155.18,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1730757652651,2.69,155.21,155.16,15.47618789]
["bitfinex-derivatives","SOLF0:USTF0",1730757653051,2.69,155.21,155.17,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730757653254,2.69,155.21,155.16,15.47618789]
["bitfinex-derivatives","SOLF0:USTF0",1730757653558,2.69,155.21,155.19,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1730757653750,2.69,155.21,155.16,15.47618789]
["bitfinex-derivatives","SOLF0:USTF0",1730757653945,2.69,155.21,155.18,15.47618789]
["bitfinex-derivatives","SOLF0:USTF0",1730757654152,2.69,155.21,155.2,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1730757654754,2.69,155.21,155.2,18.69988789]
["bitfinex-derivatives","SOLF0:USTF0",1730757655454,3.4404,155.22,155.2,21.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1730757655657,8.83,155.24,155.2,21.19618789]
["bitfinex-derivatives","SOLF0:USTF0",1730757655846,8.83,155.24,155.23,15.47618789]
["bitfinex-derivatives","SOLF0:USTF0",1730757656246,2.6901,155.32,155.23,18.69928789]
["bitfinex-derivatives","SOLF0:USTF0",1730757656448,2.6901,155.32,155.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730757656449,2.6901,155.32,155.25,15.47618789]
["bitfinex-derivatives","SOLF0:USTF0",1730757657063,2.6901,155.32,155.28,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730757657256,5.15,155.31,155.28,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730757657951,5.15,155.31,155.3,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730757659149,1.3313,155.39,155.36,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1730757659353,1.3313,155.39,155.34,15.47618789]
["bitfinex-derivatives","SOLF0:USTF0",1730757659854,1.4243,155.4,155.34,15.47618789]
["bitfinex-derivatives","SOLF0:USTF0",1730757660560,1.4243,155.4,155.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730757660959,1.01,155.4,155.36,15.47618789]
["bitfinex-derivatives","SOLF0:USTF0",1730757661362,1.01,155.4,155.37,15.45310037]
["bitfinex-derivatives","SOLF0:USTF0",1730757661562,1.01,155.4,155.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730757661563,1.01,155.4,155.36,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757661864,1.01,155.4,155.37,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1730757662165,1.01,155.4,155.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730757662668,1.01,155.4,155.34,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757663160,1.01,155.4,155.38,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1730757663363,1.01,155.4,155.34,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757664161,1.01,155.4,155.36,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757664360,1.383,155.52,155.38,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757664565,1.3975,155.49,155.41,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757665260,1.383,155.52,155.44,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757666373,1.383,155.52,155.46,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730757666576,1.383,155.52,155.44,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757666870,3.2178,155.49,155.43,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1730757667073,1.383,155.52,155.41,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757667465,1.383,155.52,155.47,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1730757667672,1.3208,155.54,155.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730757668775,1.3208,155.54,155.49,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1730757669275,1.3208,155.54,155.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730757669767,4.5375,155.54,155.48,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730757669974,1.3208,155.54,155.48,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730757670266,3.2169,155.53,155.47,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1730757670470,3.2169,155.53,155.39,74.88814956]
["bitfinex-derivatives","SOLF0:USTF0",1730757670471,1.3208,155.54,155.41,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757670675,1.3208,155.54,155.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730757670676,24.72968076,155.53,155.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730757671073,1.3208,155.54,155.39,74.88814956]
["bitfinex-derivatives","SOLF0:USTF0",1730757671074,24.72968076,155.51,155.39,74.88814956]
["bitfinex-derivatives","SOLF0:USTF0",1730757671372,24.72968076,155.51,155.36,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757671373,24.72968076,155.48,155.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730757671571,2.6544,155.47,155.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730757671971,3.2192,155.42,155.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730757672371,24.72968076,155.45,155.31,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1730757672372,24.72968076,155.45,155.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730757672575,1.3711,155.46,155.36,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757672970,1.3711,155.46,155.34,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757673176,3.2187,155.44,155.38,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1730757673372,1.3711,155.46,155.34,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757673676,1.3711,155.46,155.36,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757673863,4.5894,155.46,155.4,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1730757674062,1.3711,155.46,155.4,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1730757674374,3.2187,155.45,155.39,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730757674571,1.3711,155.46,155.36,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757674972,1.3711,155.46,155.41,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730757675172,1.3711,155.46,155.36,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757675371,1.3711,155.46,155.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730757675872,5.72,155.5,155.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730757676064,4.5583,155.47,155.41,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1730757676572,4.5583,155.47,155.42,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730757676768,1.3402,155.47,155.42,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730757677368,1.3402,155.47,155.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730757677575,1.3402,155.47,155.43,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1730757677768,1.3402,155.47,155.39,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757677964,342.0,155.6,155.47,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1730757677965,24.72968076,155.53,155.47,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1730757678377,24.72968076,155.53,155.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730757678572,3.2172,155.52,155.46,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730757678781,3.2172,155.52,155.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730757679170,3.2166,155.55,155.49,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730757679375,24.72968076,155.56,155.49,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730757679584,24.72968076,155.58,155.44,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757679769,3.2161,155.57,155.52,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1730757679973,4.2656,155.59,155.52,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1730757680375,3.2159,155.58,155.52,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1730757680779,4.2656,155.59,155.49,30.40968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757681974,7.4813,155.59,155.53,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1730757682179,4.2656,155.59,155.49,30.40968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757682378,28.99528076,155.59,155.47,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757682679,24.72968076,155.57,155.44,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757682883,5.68,155.56,155.44,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757683684,24.72968076,155.54,155.41,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757684980,3.2175,155.51,155.43,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1730757685186,4.2493,155.5,155.43,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1730757685384,4.2493,155.5,155.41,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757685679,4.2493,155.5,155.44,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757685885,1.447,155.5,155.44,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757686288,1.447,155.5,155.46,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1730757686475,1.447,155.5,155.44,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757686676,2.8023,155.55,155.44,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757686886,3.217,155.53,155.47,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1730757687588,3.217,155.53,155.48,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1730757689782,1.4349,155.54,155.44,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757690083,1.4349,155.54,155.5,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730757690287,1.4349,155.54,155.46,30.40968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757690589,3.2169,155.53,155.48,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730757690786,1.4349,155.54,155.46,30.40968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757690988,1.4349,155.54,155.5,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730757691189,1.4349,155.54,155.46,30.40968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757691387,46.36,155.68,155.46,30.40968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757691388,24.72968076,155.62,155.46,30.40968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757691589,3.2162,155.57,155.51,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1730757691787,1.3183,155.58,155.51,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1730757691990,1.3183,155.58,155.49,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757692685,4.5343,155.58,155.52,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730757692883,4.5343,155.58,155.49,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757693294,1.3183,155.58,155.49,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757693797,4.5342,155.58,155.52,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1730757694289,4.5342,155.58,155.49,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757694595,1.3183,155.58,155.49,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757694790,1.3183,155.58,155.47,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730757694984,24.72968076,155.57,155.43,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757695193,1.3183,155.58,155.51,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1730757695388,1.3183,155.58,155.47,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757695797,1.3183,155.58,155.45,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730757695998,1.3183,155.58,155.5,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757696203,1.3183,155.58,155.55,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1730757696396,1.3183,155.58,155.52,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757696690,1.345,155.61,155.52,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757696891,1.345,155.61,155.57,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1730757697489,1.345,155.61,155.52,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757697694,1.3457,155.62,155.58,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1730757697889,1.3457,155.62,155.55,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757698193,4.5412,155.66,155.57,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757698792,1.327,155.66,155.57,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757699089,2.83292483,155.76,155.63,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757699292,1.3915,155.75,155.7,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1730757699490,1.3915,155.75,155.66,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757700394,1.3915,155.75,155.68,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757700594,1.3332,155.81,155.68,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757700793,1.3915,155.8,155.71,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757700989,1.3915,155.8,155.73,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1730757701187,1.3332,155.81,155.69,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757701387,26.12118076,155.8,155.66,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757701598,3.2123,155.76,155.69,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1730757701898,3.2123,155.76,155.66,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757702287,3.2123,155.76,155.68,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1730757703395,3.2118,155.78,155.71,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1730757703899,1.3915,155.8,155.74,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1730757704093,1.3915,155.8,155.71,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757704294,1.3915,155.8,155.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730757704295,1.3915,155.8,155.76,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1730757704495,1.3915,155.8,155.71,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757705091,1.3915,155.8,155.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730757706392,3.2119,155.77,155.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730757706696,1.3915,155.8,155.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730757706891,4.603,155.8,155.73,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730757707097,1.3915,155.8,155.73,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730757707301,1.3915,155.8,155.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730757707501,3.2117,155.79,155.72,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1730757707700,1.3915,155.8,155.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730757707998,1.3915,155.8,155.69,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757707999,3.2123,155.76,155.69,27.94308076]
["bitfinex-derivatives","SOLF0:USTF0",1730757708203,1.3915,155.8,155.69,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757708800,3.2121,155.76,155.69,27.94308076]
["bitfinex-derivatives","SOLF0:USTF0",1730757708996,26.12118076,155.8,155.69,27.94308076]
["bitfinex-derivatives","SOLF0:USTF0",1730757709298,26.12118076,155.8,155.69,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757709497,26.12118076,155.8,155.68,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1730757709896,24.72968076,155.78,155.66,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757710101,1.3445,155.77,155.67,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730757710405,1.3445,155.77,155.64,30.38968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757710597,1.3915,155.8,155.67,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757710803,1.3549,155.79,155.67,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757711001,24.72968076,155.78,155.65,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757711200,24.72968076,155.78,155.68,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1730757711601,1.3549,155.79,155.65,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757711798,1.3549,155.79,155.67,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757712206,3.2119,155.78,155.73,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730757712405,1.3549,155.79,155.73,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730757713008,1.3549,155.79,155.67,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757713210,1.3549,155.79,155.72,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1730757713402,1.3549,155.79,155.67,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757713800,24.72968076,155.78,155.65,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757714402,3.2125,155.75,155.69,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1730757714710,24.72968076,155.78,155.65,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757715510,3.2129,155.73,155.65,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757715805,24.72968076,155.78,155.65,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757716004,24.72968076,155.78,155.68,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1730757716205,5.66,155.77,155.68,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1730757716914,3.2128,155.73,155.69,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1730757717713,1.3549,155.79,155.67,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757718208,3.2118,155.78,155.73,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1730757718410,3.2118,155.78,155.67,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757718713,1.3549,155.79,155.67,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757719318,3.2124,155.75,155.7,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1730757719512,1.3549,155.79,155.67,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757719916,24.72968076,155.78,155.65,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757720517,24.72968076,155.78,155.69,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1730757720718,24.72968076,155.78,155.65,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757721016,1.3915,155.8,155.68,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757721412,1.3915,155.8,155.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730757721716,3.2122,155.76,155.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730757722221,3.2119,155.77,155.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730757722622,1.3915,155.8,155.71,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757722825,1.413,155.85,155.73,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757723024,1.413,155.85,155.74,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1730757723224,3.2107,155.83,155.74,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1730757723819,3.2107,155.83,155.78,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730757724223,3.2107,155.83,155.79,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730757724634,3.2105,155.84,155.76,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757724930,1.413,155.85,155.79,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1730757725124,24.72968076,155.89,155.79,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1730757725435,1.3367,155.88,155.82,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1730757725626,1.3367,155.88,155.78,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757725822,3.2102,155.86,155.78,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757726024,1.3367,155.88,155.81,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730757726424,1.3367,155.88,155.78,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757727124,24.72968076,155.94,155.81,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757727431,3.2092,155.91,155.81,30.36968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757727628,3.2092,155.91,155.82,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730757727828,5.64,155.96,155.82,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730757727829,24.72968076,155.94,155.82,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730757728332,3.2096,155.89,155.84,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1730757728528,24.72968076,155.94,155.82,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730757728927,3.2098,155.88,155.83,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1730757729122,24.72968076,155.94,155.82,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730757729726,3.2095,155.89,155.84,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1730757730235,3.2091,155.91,155.86,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1730757730731,31.72658076,155.97,155.84,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757730923,24.72968076,155.94,155.82,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730757731124,24.72968076,155.92,155.78,30.36968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757731324,3.2104,155.85,155.8,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730757731530,3.2104,155.85,155.78,30.36968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757731531,5.64,155.91,155.81,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757731930,3.21,155.87,155.82,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730757732329,5.64,155.91,155.81,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757732933,3.2096,155.88,155.82,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1730757733130,5.64,155.91,155.79,26.13318076]
["bitfinex-derivatives","SOLF0:USTF0",1730757733334,1.4072,155.9,155.79,26.13318076]
["bitfinex-derivatives","SOLF0:USTF0",1730757733533,3.2106,155.84,155.79,29.34448076]
["bitfinex-derivatives","SOLF0:USTF0",1730757733835,4.1012,155.9,155.79,29.34448076]
["bitfinex-derivatives","SOLF0:USTF0",1730757734028,4.1012,155.9,155.79,26.13318076]
["bitfinex-derivatives","SOLF0:USTF0",1730757734230,4.1012,155.9,155.8,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1730757734444,5.64,155.93,155.82,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757734736,3.2098,155.88,155.84,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1730757735936,3.2098,155.88,155.83,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1730757736130,5.64,155.93,155.82,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757736338,5.64,155.93,155.79,29.34468076]
["bitfinex-derivatives","SOLF0:USTF0",1730757736736,24.72968076,155.9,155.76,30.34968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757736936,3.2109,155.82,155.78,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1730757737236,24.72968076,155.9,155.76,30.34968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757737440,3.2122,155.76,155.72,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1730757737738,5.62,155.84,155.72,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1730757737925,5.62,155.84,155.72,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1730757737926,24.72968076,155.82,155.72,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1730757738131,3.2122,155.76,155.72,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1730757738438,24.72968076,155.82,155.72,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1730757738636,3.2115,155.79,155.74,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1730757738832,9.7455,155.84,155.73,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757739334,8.4015,155.84,155.76,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757739536,30.34968076,155.87,155.76,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757739741,3.2107,155.83,155.79,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730757740237,3.2103,155.85,155.79,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730757740436,5.62,155.87,155.79,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730757740840,3.2103,155.85,155.79,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730757741033,5.62,155.87,155.79,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730757741230,5.62,155.87,155.76,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757741431,3.2106,155.84,155.79,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1730757741635,1.0,155.89,155.78,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757741837,2.86232227,155.92,155.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1730757742142,3.2092,155.9,155.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1730757742540,3.209,155.91,155.84,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757742735,2.86232227,155.92,155.84,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757743145,3.2093,155.9,155.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1730757743333,2.86232227,155.92,155.84,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757743938,1.3176,155.94,155.84,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757744137,1.3176,155.94,155.86,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757744337,24.72968076,156.0,155.82,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1730757744538,5.62,155.99,155.89,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757744744,3.2076,155.99,155.89,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757744946,4.1529,156.02,155.89,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757745147,4.1529,156.02,155.9,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730757745344,3.2075,155.99,155.94,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1730757745542,4.1529,156.02,155.92,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757745945,3.2074,155.99,155.92,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757746341,3.2074,155.99,155.94,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730757746541,3.2074,155.99,155.92,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757746742,2.8023,156.02,155.92,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757746943,1.4553,156.02,155.95,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1730757747147,3.2065,156.04,155.94,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757747447,4.21292227,156.05,155.94,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757747649,3.2066,156.03,155.97,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1730757748148,2.86232227,156.05,155.94,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757748444,2.86232227,156.05,155.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730757748445,2.86232227,156.05,155.97,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757748648,8.58696682,156.06,156.0,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757748842,8.58696682,156.06,156.02,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1730757749043,8.58696682,156.06,156.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730757749443,3.2064,156.04,156.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730757749746,3.2064,156.04,155.98,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730757750446,3.207,156.01,155.95,27.93778076]
["bitfinex-derivatives","SOLF0:USTF0",1730757750752,24.72968076,156.05,155.92,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757751144,5.62,156.04,155.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730757751351,24.72968076,155.99,155.87,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757751540,24.72968076,155.97,155.85,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757751853,3.2092,155.91,155.85,27.93988076]
["bitfinex-derivatives","SOLF0:USTF0",1730757752051,9.7656,155.98,155.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730757752052,24.72968076,155.94,155.82,30.34968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757752247,24.72968076,155.94,155.84,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1730757752546,24.72968076,155.94,155.82,30.34968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757752753,24.72968076,155.94,155.8,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757752957,24.72968076,155.92,155.8,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757753348,5.62,155.93,155.8,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757753847,5.62,155.93,155.82,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757754050,30.34968076,155.96,155.82,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757754244,3.2086,155.93,155.88,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1730757754548,5.62,155.96,155.88,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1730757754747,5.62,155.96,155.89,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1730757754951,5.62,155.96,155.85,24.72968076]
["bitfinex-derivatives","SOLF0:USTF0",1730757755354,5.62,155.96,155.86,24.66480328]
["bitfinex-derivatives","SOLF0:USTF0",1730757755657,3.2086,155.93,155.86,24.66480328]
["bitfinex-derivatives","SOLF0:USTF0",1730757755955,3.2086,155.93,155.84,45.70845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757756154,3.2086,155.93,155.86,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1730757756454,3.2086,155.93,155.84,45.70845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757757054,3.2086,155.93,155.87,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1730757757255,5.62,155.97,155.84,45.70845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757757456,44.23405644,155.98,155.88,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1730757757754,3.2085,155.94,155.88,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1730757758052,5.62,155.97,155.89,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1730757758253,8.8279,155.97,155.89,40.08845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757758756,5.62,155.97,155.91,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1730757758957,3.2082,155.96,155.89,40.08845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757759256,5.62,155.97,155.89,40.08845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757759444,4.1456,155.98,155.89,40.08845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757759650,5.62,156.02,155.92,40.08845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757760048,8.8268,156.02,155.94,40.08845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757760249,1.3948,156.07,155.97,40.08845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757760453,4.1739,156.07,155.97,40.08845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757760653,3.2062,156.05,155.97,40.08845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757760856,4.1739,156.07,155.97,40.08845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757761253,7.3798,156.07,155.97,40.08845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757761454,4.1739,156.07,156.01,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1730757762252,4.1739,156.07,156.03,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1730757762561,2.7791,156.07,155.99,40.08845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757762753,3.2061,156.06,156.01,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1730757762955,2.7791,156.07,155.99,40.08845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757763760,3.2062,156.05,156.0,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1730757763951,5.62,156.1,155.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730757763952,1.3278,156.11,156.02,40.08845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757764357,3.2057,156.08,156.03,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1730757764551,3.2057,156.08,156.02,40.08845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757765759,8.68492,156.12,156.02,40.08845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757765760,0.25752,156.12,156.02,40.08845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757765962,3.2052,156.1,156.02,40.08845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757766361,3.2052,156.1,156.05,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1730757767065,0.25752,156.12,156.02,45.66845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757767958,4.133,156.15,156.02,45.66845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757768360,4.133,156.15,156.04,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1730757768958,4.133,156.15,156.02,45.66845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757769162,3.2055,156.09,156.05,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1730757769357,4.133,156.15,156.04,40.08845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757769563,4.133,156.15,156.07,40.08845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757770155,3.2049,156.12,156.08,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1730757770358,3.2049,156.12,156.07,40.08845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757770557,4.133,156.15,156.07,40.08845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757770755,3.2047,156.12,156.09,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1730757771257,4.133,156.15,156.07,40.08845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757772156,4.133,156.15,156.09,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1730757772357,4.133,156.15,156.07,40.08845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757772769,3.2048,156.12,156.08,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1730757772962,4.133,156.15,156.02,40.08845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757773166,40.08845644,156.13,156.02,40.08845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757773466,40.08845644,156.11,155.99,40.08845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757773969,40.08845644,156.11,156.0,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1730757774159,40.08845644,156.11,155.97,45.66845644]
["bitfinex-derivatives","SOLF0:USTF0",1730757774657,3.2065,156.04,156.0,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1730757775564,3.2066,156.03,155.99,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1730757775961,24.63326868,156.1,155.97,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757776160,3.2071,156.01,155.97,27.84086868]
["bitfinex-derivatives","SOLF0:USTF0",1730757776467,3.2071,156.01,155.94,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757776863,3.2068,156.02,155.94,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757777066,4.3038,156.05,155.94,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757777266,4.3038,156.05,155.97,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730757777471,3.2069,156.02,155.97,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730757777772,4.3038,156.05,155.94,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757778164,3.2068,156.02,155.94,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757778372,4.3038,156.05,155.97,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757778566,3.2064,156.04,155.99,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1730757778765,4.3038,156.05,155.97,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757779166,4.3038,156.05,155.94,27.84156868]
["bitfinex-derivatives","SOLF0:USTF0",1730757779366,4.3038,156.05,155.94,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757779868,3.2073,156.0,155.95,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730757780470,3.2074,155.99,155.95,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730757780675,4.3038,156.05,155.95,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730757780877,4.3038,156.05,155.96,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730757781363,3.2072,156.0,155.96,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730757782770,3.2072,156.0,155.95,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1730757783081,4.3038,156.05,155.94,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757783775,4.3038,156.05,155.94,27.84166868]
["bitfinex-derivatives","SOLF0:USTF0",1730757784078,3.207,156.01,155.94,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757784278,4.3038,156.05,155.97,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757784578,4.3038,156.05,155.92,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757784579,366.63326868,156.15,156.02,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757784779,2.8623,156.11,156.02,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757784975,2.8623,156.11,156.03,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1730757785777,3.2057,156.08,156.02,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757785985,2.8623,156.11,156.02,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757786170,2.8623,156.11,156.05,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757786372,2.8623,156.11,156.07,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1730757786573,2.8623,156.11,156.05,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757787070,5.58,156.2,156.09,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1730757787773,24.63326868,156.19,156.07,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1730757788580,3.2048,156.12,156.05,30.21326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757788787,3.2048,156.12,156.07,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1730757789483,3.2048,156.12,156.08,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1730757789882,34.36426868,156.22,156.08,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757790074,28.78426868,156.22,156.13,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730757790278,3.2033,156.19,156.1,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757790478,9.731,156.22,156.1,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757790875,3.2033,156.19,156.15,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1730757792086,0.33516,156.24,156.15,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757792380,3.2025,156.23,156.18,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1730757792584,0.33516,156.24,156.15,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757792969,3.2025,156.23,156.18,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1730757793172,0.33516,156.24,156.15,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757793580,3.2028,156.22,156.17,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1730757794977,0.33516,156.24,156.15,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757795179,0.33516,156.24,156.18,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757795375,0.33516,156.24,156.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730757795581,0.33516,156.24,156.22,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730757795977,0.33516,156.24,156.21,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757796179,3.53746,156.24,156.21,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757796378,3.53746,156.24,156.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730757797077,0.33516,156.24,156.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730757797681,0.33516,156.24,156.16,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757798070,3.203,156.21,156.16,27.83696868]
["bitfinex-derivatives","SOLF0:USTF0",1730757798976,0.33516,156.24,156.16,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757799279,3.2031,156.2,156.16,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757799480,0.33516,156.24,156.16,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757799681,0.33516,156.24,156.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730757799977,0.33516,156.24,156.13,30.19326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757800171,3.2027,156.22,156.17,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730757800372,0.33516,156.24,156.17,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730757800571,0.33516,156.24,156.16,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757801380,3.2027,156.22,156.17,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1730757802083,3.2032,156.2,156.16,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757802485,0.33516,156.24,156.16,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757802783,0.33516,156.24,156.19,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757802976,0.33516,156.24,156.21,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757803882,0.33516,156.24,156.22,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730757804187,0.33516,156.24,156.21,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757804390,0.33516,156.24,156.23,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730757804781,2.905,156.31,156.21,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757805479,3.2019,156.26,156.21,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1730757805683,2.905,156.31,156.21,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757806085,3.2016,156.28,156.23,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730757806284,2.905,156.31,156.21,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757806978,3.2017,156.27,156.22,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730757807486,3.2015,156.28,156.23,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730757807688,2.905,156.31,156.21,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757807985,3.2906,156.31,156.21,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757808189,3.2906,156.31,156.24,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757808385,0.3856,156.31,156.26,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757808584,0.3856,156.31,156.27,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1730757808887,0.3856,156.31,156.26,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757809085,0.3856,156.31,156.26,30.17326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757809287,0.3856,156.31,156.3,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1730757809489,1.4167,156.38,156.29,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757809989,1.4167,156.38,156.26,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757810887,3.2003,156.34,156.29,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1730757811092,1.4167,156.38,156.26,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757811590,3.2005,156.33,156.26,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757811892,1.4167,156.38,156.26,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757812485,24.63326868,156.35,156.24,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757812694,2.8895,156.34,156.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730757812995,3.2016,156.28,156.23,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730757813386,24.63326868,156.32,156.21,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730757813590,3.202,156.26,156.21,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730757813889,5.54,156.33,156.16,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757813890,24.63326868,156.29,156.16,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757814092,1.4969,156.28,156.19,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730757814292,1.4969,156.28,156.16,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757814694,1.4969,156.28,156.2,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1730757814890,1.4969,156.28,156.19,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757815094,4.6985,156.28,156.23,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730757815589,4.6985,156.28,156.19,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757815590,27.52276868,156.34,156.21,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757815784,3.2013,156.29,156.24,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1730757816385,3.201,156.3,156.21,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757816591,7.0369,156.33,156.21,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757818085,7.0369,156.33,156.19,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730757818086,24.63326868,156.43,156.29,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757818288,2.7553,156.38,156.29,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757818493,2.7553,156.38,156.32,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757818700,1.4289,156.43,156.32,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757819000,3.1992,156.39,156.33,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1730757819297,1.3657,156.42,156.32,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757819604,1.3657,156.42,156.29,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757819605,1.4289,156.41,156.29,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757821306,1.4289,156.41,156.29,27.83436868]
["bitfinex-derivatives","SOLF0:USTF0",1730757821307,5.54,156.4,156.29,27.83436868]
["bitfinex-derivatives","SOLF0:USTF0",1730757821602,24.63326868,156.38,156.27,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757821897,3.2012,156.3,156.25,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1730757822102,3.2012,156.3,156.24,30.17326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757822103,1.4655,156.37,156.24,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757822506,3.202,156.26,156.21,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757822692,30.17326868,156.33,156.21,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757822892,3.202,156.25,156.21,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1730757823193,1.4546,156.32,156.19,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757823703,1.4546,156.32,156.16,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757823704,24.63326868,156.3,156.16,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757823909,24.63326868,156.3,156.11,0.2253]
["bitfinex-derivatives","SOLF0:USTF0",1730757823910,24.63326868,156.27,156.13,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757824103,24.63326868,156.3,156.11,0.2253]
["bitfinex-derivatives","SOLF0:USTF0",1730757824104,24.63326868,156.25,156.11,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757824301,24.63326868,156.22,156.08,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757824504,3.2038,156.17,156.11,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1730757824802,24.63326868,156.22,156.08,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757824803,5.54,156.2,156.08,24.63326868]
["bitfinex-derivatives","SOLF0:USTF0",1730757825396,5.54,156.2,156.09,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757825607,45.55670407,156.2,156.06,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757825808,3.2051,156.1,156.04,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757826007,5.52,156.14,156.04,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757826711,1.37,156.13,156.04,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757826906,3.2051,156.1,156.05,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1730757827502,3.2048,156.12,156.07,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1730757827706,1.37,156.13,156.04,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757828201,1.37,156.13,156.01,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757828606,3.2061,156.06,155.99,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757828809,40.01670407,156.12,155.99,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757828997,1.37,156.13,156.02,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757829202,3.2055,156.09,156.04,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1730757829503,5.52,156.12,156.02,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757830413,1.37,156.13,156.02,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757830609,6.89,156.13,156.02,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757831006,1.4346,156.12,155.99,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757831317,40.01670407,156.08,155.94,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757831507,5.52,156.07,155.94,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757832616,1.57833453,156.01,155.94,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757832807,1.57833453,156.01,155.96,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1730757833007,1.57833453,156.01,155.97,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757833609,1.57833453,156.01,155.98,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1730757834511,1.57833453,156.01,156.0,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1730757835113,1.57833453,156.01,155.97,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757835114,1.57833453,156.01,155.99,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730757835813,1.57833453,156.01,156.0,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1730757840417,1.57833453,156.01,155.97,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757840712,1.57833453,156.01,155.95,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1730757840904,1.57833453,156.01,155.92,40.24620407]
["bitfinex-derivatives","SOLF0:USTF0",1730757841317,1.57833453,156.01,155.95,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757842514,1.57833453,156.01,155.98,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757842913,6.1124,156.11,156.0,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757843118,2.9075,156.11,156.03,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757843310,2.9075,156.11,156.05,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1730757843508,3.2055,156.08,156.03,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757843807,2.9075,156.11,156.03,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757844009,2.9075,156.11,155.98,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757844515,40.01670407,156.1,155.98,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1730757844721,40.01670407,156.1,155.96,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757845018,40.01670407,156.1,155.99,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1730757845223,3.2065,156.04,155.99,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1730757845521,5.52,156.08,155.99,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1730757845721,2.9075,156.11,156.01,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757846022,40.01670407,156.18,156.09,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1730757846222,3.2042,156.15,156.07,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757846727,3.2042,156.15,156.1,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1730757846915,3.2043,156.14,156.1,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1730757847116,9.8413,156.18,156.1,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1730757847318,49.85800407,156.18,156.06,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730757847621,3.2048,156.12,156.06,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730757847809,49.85800407,156.18,156.06,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730757848013,3.2041,156.15,156.06,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730757848209,4.3213,156.18,156.07,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757848419,3.2041,156.15,156.07,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757848720,4.3213,156.18,156.07,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757848922,4.3213,156.18,156.11,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1730757849222,4.3213,156.18,156.07,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757849520,3.2027,156.22,156.17,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730757849920,2.7982,156.23,156.12,45.53670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757850122,2.7982,156.23,156.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730757850516,3.2037,156.18,156.12,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1730757850716,40.01670407,156.21,156.08,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757851116,40.01670407,156.21,156.07,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730757851117,3.2041,156.16,156.1,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1730757851626,3.2041,156.16,156.07,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730757852218,3.2041,156.16,156.1,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1730757852415,45.53670407,156.19,156.05,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757852715,1.4419,156.18,156.05,45.53670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757853223,3.2045,156.14,156.05,45.53670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757853420,1.4419,156.18,156.05,45.53670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757853627,3.2045,156.13,156.05,45.53670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757854029,3.2045,156.13,156.08,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1730757854322,1.4419,156.18,156.05,45.53670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757854519,5.52,156.19,156.13,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1730757854717,3.2035,156.18,156.13,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1730757854920,3.2035,156.18,156.08,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757854921,40.01670407,156.2,156.08,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757855130,40.01670407,156.2,156.05,45.53670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757855518,3.2039,156.16,156.11,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1730757856118,40.01670407,156.2,156.05,45.53670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757856516,5.5,156.22,156.1,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757856928,3.2033,156.19,156.14,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1730757857125,2.7982,156.23,156.13,40.01670407]
["bitfinex-derivatives","SOLF0:USTF0",1730757857327,3.2021,156.25,156.2,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1730757857731,24.60304778,156.31,156.17,24.60304778]
["bitfinex-derivatives","SOLF0:USTF0",1730757858024,3.2019,156.26,156.21,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1730757858325,5.5,156.3,156.17,24.60304778]
["bitfinex-derivatives","SOLF0:USTF0",1730757859229,3.2017,156.27,156.22,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730757859728,3.2023,156.24,156.18,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1730757859924,39.96108599,156.29,156.15,45.46108599]
["bitfinex-derivatives","SOLF0:USTF0",1730757860131,5.5,156.3,156.18,39.96108599]
["bitfinex-derivatives","SOLF0:USTF0",1730757860330,3.2016,156.28,156.18,39.96108599]
["bitfinex-derivatives","SOLF0:USTF0",1730757860629,5.5,156.3,156.18,39.96108599]
["bitfinex-derivatives","SOLF0:USTF0",1730757860827,3.2022,156.25,156.18,39.96108599]
["bitfinex-derivatives","SOLF0:USTF0",1730757861229,5.5,156.3,156.18,39.96108599]
["bitfinex-derivatives","SOLF0:USTF0",1730757861529,1.4145,156.31,156.18,39.96108599]
["bitfinex-derivatives","SOLF0:USTF0",1730757862031,41.42738599,156.32,156.18,39.96108599]
["bitfinex-derivatives","SOLF0:USTF0",1730757862435,1.4822,156.31,156.18,39.96108599]
["bitfinex-derivatives","SOLF0:USTF0",1730757862649,1.4822,156.31,156.23,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730757862650,3.2015,156.28,156.23,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730757862929,1.4822,156.31,156.18,39.96108599]
["bitfinex-derivatives","SOLF0:USTF0",1730757863335,3.2016,156.27,156.23,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730757863923,1.4822,156.31,156.23,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730757864127,3.2016,156.28,156.23,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730757864731,3.2004,156.34,156.28,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730757864929,39.96108599,156.37,156.23,39.96108599]
["bitfinex-derivatives","SOLF0:USTF0",1730757865330,3.2005,156.33,156.28,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1730757865830,3.2005,156.33,156.23,39.96108599]
["bitfinex-derivatives","SOLF0:USTF0",1730757865831,3.2002,156.35,156.3,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1730757866030,3.2002,156.35,156.26,39.96108599]
["bitfinex-derivatives","SOLF0:USTF0",1730757866427,3.2002,156.35,156.3,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1730757867237,3.2002,156.35,156.26,39.96108599]
["bitfinex-derivatives","SOLF0:USTF0",1730757867238,9.8938,156.39,156.26,39.96108599]
["bitfinex-derivatives","SOLF0:USTF0",1730757867839,3.2,156.35,156.3,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1730757868036,9.8938,156.39,156.23,39.96108599]
["bitfinex-derivatives","SOLF0:USTF0",1730757868037,39.96108599,156.37,156.23,39.96108599]
["bitfinex-derivatives","SOLF0:USTF0",1730757868432,3.2004,156.33,156.28,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1730757868839,39.96108599,156.37,156.29,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1730757868840,3.2001,156.35,156.29,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1730757869048,39.96108599,156.37,156.23,39.96108599]
["bitfinex-derivatives","SOLF0:USTF0",1730757869341,39.96108599,156.37,156.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730757869342,3.1997,156.37,156.32,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1730757869544,4.3938,156.39,156.28,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730757869941,3.2,156.35,156.3,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1730757870346,4.3938,156.39,156.28,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730757870939,4.3938,156.39,156.29,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1730757871147,4.3938,156.39,156.28,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730757871342,3.2007,156.32,156.27,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1730757871849,39.96108599,156.41,156.26,39.96108599]
["bitfinex-derivatives","SOLF0:USTF0",1730757872237,39.96108599,156.38,156.23,39.96108599]
["bitfinex-derivatives","SOLF0:USTF0",1730757872442,9.8876,156.37,156.26,39.96108599]
["bitfinex-derivatives","SOLF0:USTF0",1730757873851,3.1999,156.36,156.3,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1730757874150,1.0,156.4,156.28,39.96108599]
["bitfinex-derivatives","SOLF0:USTF0",1730757874353,1.0,156.4,156.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730757874354,1.0,156.4,156.31,39.96108599]
["bitfinex-derivatives","SOLF0:USTF0",1730757874557,39.96108599,156.43,156.31,39.96108599]
["bitfinex-derivatives","SOLF0:USTF0",1730757874853,5.5,156.45,156.31,39.96108599]
["bitfinex-derivatives","SOLF0:USTF0",1730757875158,5.5,156.45,156.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730757875159,45.46108599,156.46,156.33,39.96108599]
["bitfinex-derivatives","SOLF0:USTF0",1730757875650,2.9952,156.47,156.33,39.96108599]
["bitfinex-derivatives","SOLF0:USTF0",1730757876043,3.1984,156.43,156.38,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1730757876849,39.96108599,156.46,156.33,39.96108599]
["bitfinex-derivatives","SOLF0:USTF0",1730757877641,3.1991,156.4,156.35,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1730757878040,39.96108599,156.46,156.33,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1730757878041,3.1987,156.42,156.33,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1730757878247,39.96108599,156.43,156.31,45.46108599]
["bitfinex-derivatives","SOLF0:USTF0",1730757878742,3.199,156.4,156.35,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1730757878941,39.96108599,156.46,156.33,39.96108599]
["bitfinex-derivatives","SOLF0:USTF0",1730757879350,24.57994826,156.46,156.32,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757879551,24.57994826,156.43,156.31,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730757879749,3.1991,156.4,156.33,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1730757879954,24.57994826,156.43,156.33,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1730757880154,1.0,156.45,156.32,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757880353,1.0,156.45,156.35,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757880542,2.9952,156.47,156.35,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757880748,3.1982,156.44,156.39,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1730757881144,2.9952,156.47,156.35,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757881344,3.1983,156.44,156.39,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1730757882656,3.1984,156.43,156.39,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1730757884055,2.9952,156.47,156.4,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1730757884273,1.5132,156.47,156.4,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757884449,2.836,156.52,156.4,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757884653,3.1972,156.49,156.44,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1730757885761,3.1977,156.47,156.42,27.77834826]
["bitfinex-derivatives","SOLF0:USTF0",1730757885961,3.1977,156.47,156.42,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730757886558,27.41594826,156.52,156.39,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757886859,2.836,156.52,156.39,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757887264,24.57994826,156.5,156.39,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1730757887555,24.57994826,156.5,156.37,30.05994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757887765,3.1985,156.43,156.37,30.05994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757888653,3.1985,156.43,156.37,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757888958,3.1985,156.43,156.38,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1730757890354,24.57994826,156.5,156.37,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757890665,3.1982,156.44,156.37,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757890861,24.57994826,156.5,156.37,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757891056,3.1977,156.47,156.37,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757891358,24.57994826,156.5,156.38,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730757891561,24.57994826,156.5,156.37,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757891763,24.57994826,156.5,156.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730757891958,24.57994826,156.5,156.37,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1730757892159,24.57994826,156.5,156.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730757892361,24.57994826,156.47,156.34,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757892568,5.48,156.46,156.34,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757892861,3.1992,156.4,156.34,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757893067,1.3945,156.45,156.34,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757893563,2.953,156.44,156.34,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757894363,2.953,156.44,156.11,6.67807398]
["bitfinex-derivatives","SOLF0:USTF0",1730757894364,24.57994826,156.42,156.29,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757894662,24.57994826,156.42,156.18,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1730757894663,1.496,156.44,156.31,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757894963,1.496,156.44,156.34,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757895662,1.496,156.44,156.32,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757896164,3.1995,156.38,156.33,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1730757896660,3.1991,156.4,156.35,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1730757897463,3.1992,156.39,156.35,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1730757898864,3.1997,156.37,156.32,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1730757899269,3.1997,156.37,156.31,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1730757899567,3.1997,156.37,156.29,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757900268,3.1997,156.37,156.32,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1730757900467,3.199,156.4,156.29,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757900663,6.976,156.44,156.32,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757900859,6.976,156.44,156.33,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1730757901061,6.976,156.44,156.29,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757901062,24.57994826,156.43,156.29,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757901568,3.2001,156.35,156.3,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1730757902068,24.57994826,156.4,156.27,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757902266,1.3896,156.39,156.27,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757902570,5.48,156.38,156.27,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757902767,3.2003,156.34,156.29,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1730757903073,3.2003,156.34,156.27,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757903471,1.3828,156.37,156.27,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757903670,3.2001,156.35,156.3,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1730757904062,3.1995,156.38,156.34,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1730757904267,1.3828,156.42,156.32,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757904573,1.3828,156.42,156.26,30.05994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757904574,24.57994826,156.4,156.26,30.05994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757904872,24.57994826,156.4,156.2,3.23109749]
["bitfinex-derivatives","SOLF0:USTF0",1730757904873,24.57994826,156.37,156.27,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1730757905067,24.57994826,156.37,156.22,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730757905068,24.57994826,156.35,156.22,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730757905378,6.9197,156.34,156.22,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730757905670,1.4397,156.34,156.24,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757906068,1.4397,156.34,156.27,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757906269,5.986,156.36,156.31,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1730757906470,1.4397,156.38,156.29,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757907372,3.1997,156.37,156.32,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1730757907963,1.4397,156.38,156.23,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757908168,24.57994826,156.37,156.23,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757908572,3.2005,156.33,156.28,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1730757908782,24.57994826,156.37,156.23,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757908987,3.2008,156.32,156.23,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757909185,24.57994826,156.37,156.23,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757909476,24.57994826,156.37,156.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730757909477,24.57994826,156.37,156.21,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757909667,1.4397,156.38,156.21,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757909668,24.57994826,156.34,156.21,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757909870,8.381,156.33,156.21,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757910070,3.2011,156.3,156.23,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730757910264,8.381,156.33,156.21,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757910564,8.381,156.33,156.24,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1730757910565,3.2014,156.29,156.24,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1730757910765,8.381,156.33,156.21,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757911072,3.201,156.31,156.25,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1730757911273,8.381,156.33,156.25,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1730757911674,8.381,156.33,156.23,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730757911874,8.381,156.33,156.21,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757912179,8.381,156.33,156.2,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1730757912180,3.202,156.25,156.2,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1730757912370,24.57994826,156.28,156.16,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757912569,3.2024,156.24,156.16,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757913078,5.48,156.27,156.19,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1730757913273,5.48,156.27,156.16,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757913481,5.48,156.27,156.18,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1730757914273,5.48,156.27,156.19,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730757914476,5.48,156.27,156.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730757914477,24.57994826,156.26,156.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730757914876,3.2027,156.22,156.17,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730757915279,1.4511,156.25,156.14,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757916182,1.4511,156.25,156.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730757916183,24.57994826,156.23,156.11,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757916372,1.5073,156.22,156.11,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757917272,3.2032,156.2,156.11,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757917978,3.2033,156.19,156.11,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757918380,3.2033,156.19,156.14,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1730757918686,3.2038,156.17,156.09,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757918984,24.57994826,156.2,156.1,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1730757919183,3.2037,156.17,156.08,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730757919379,24.57994826,156.2,156.09,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1730757919683,24.57994826,156.2,156.08,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730757920081,24.57994826,156.2,156.06,30.03994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757920279,24.57994826,156.17,156.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730757920488,1.4959,156.16,156.06,30.03994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757920681,5.46,156.21,156.06,30.03994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757920986,3.2039,156.16,156.11,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1730757921580,3.2038,156.17,156.11,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1730757922086,3.2038,156.17,156.12,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1730757922276,1.4959,156.19,156.06,30.03994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757922479,24.57994826,156.18,156.04,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757922685,24.57994826,156.18,156.07,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1730757922875,3.2047,156.13,156.07,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1730757923080,24.57994826,156.18,156.07,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1730757923281,24.57994826,156.18,156.04,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757923486,3.2051,156.1,156.05,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1730757923783,1.4959,156.19,156.07,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757923985,3.2039,156.16,156.11,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1730757924487,3.2039,156.16,156.07,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757924786,3.2039,156.16,156.11,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1730757925386,3.2043,156.14,156.07,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757925583,24.57994826,156.18,156.04,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757925984,3.2047,156.13,156.04,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757926489,3.2049,156.11,156.06,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730757926790,30.03994826,156.15,156.01,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757926990,1.4724,156.14,156.01,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757927287,1.4724,156.14,156.04,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757927788,3.2047,156.12,156.07,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1730757927995,24.57994826,156.18,156.06,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757928185,1.4724,156.18,156.06,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757928382,3.2048,156.12,156.08,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1730757928584,24.57994826,156.15,156.01,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757929090,24.57994826,156.13,156.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730757929387,3.2055,156.08,156.04,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1730757929582,6.9131,156.12,156.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730757929782,1.438,156.11,156.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730757929989,3.2057,156.07,156.03,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1730757930196,1.438,156.11,155.99,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757930386,24.57994826,156.1,155.96,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757930686,24.57994826,156.08,155.98,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730757930890,24.57994826,156.05,155.92,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757931079,2.9819,156.04,155.94,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1730757931284,24.57994826,156.02,155.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730757931484,24.57994826,156.02,155.89,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757931685,24.57994826,156.02,155.9,1.17864656]
["bitfinex-derivatives","SOLF0:USTF0",1730757931882,3.2074,155.99,155.9,1.17864656]
["bitfinex-derivatives","SOLF0:USTF0",1730757932083,24.57994826,156.02,155.9,1.17864656]
["bitfinex-derivatives","SOLF0:USTF0",1730757932288,3.2081,155.96,155.9,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1730757932684,24.57994826,156.0,155.85,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757932884,24.57994826,155.97,155.86,1.17884386]
["bitfinex-derivatives","SOLF0:USTF0",1730757933084,1.4499,155.96,155.86,1.17884386]
["bitfinex-derivatives","SOLF0:USTF0",1730757933286,1.4499,155.96,155.84,1.17884386]
["bitfinex-derivatives","SOLF0:USTF0",1730757933480,26.06014826,155.95,155.82,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730757933690,26.06014826,155.95,155.83,1.1791905]
["bitfinex-derivatives","SOLF0:USTF0",1730757933892,1.4376,155.94,155.83,25.75913876]
["bitfinex-derivatives","SOLF0:USTF0",1730757934194,1.4376,155.94,155.85,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757934399,3.2087,155.93,155.86,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1730757934690,1.4376,155.94,155.82,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730757934898,3.2096,155.89,155.83,4.38978882]
["bitfinex-derivatives","SOLF0:USTF0",1730757935193,24.57994826,155.92,155.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730757935397,24.57994826,155.9,155.74,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757935579,24.57994826,155.87,155.75,6.63953267]
["bitfinex-derivatives","SOLF0:USTF0",1730757935786,24.57994826,155.87,155.76,1.17953267]
["bitfinex-derivatives","SOLF0:USTF0",1730757935787,1.474,155.86,155.76,1.17953267]
["bitfinex-derivatives","SOLF0:USTF0",1730757935991,6.152,155.86,155.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730757936187,2.9419,155.86,155.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730757936789,3.2103,155.85,155.79,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730757937189,3.2103,155.85,155.78,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730757937795,1.395,155.85,155.77,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1730757938492,1.395,155.85,155.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730757938699,6.48,155.91,155.77,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757938888,6.48,155.91,155.75,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730757938889,3.7812,155.91,155.8,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757939091,3.7812,155.91,155.84,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1730757939389,2.7812,155.91,155.8,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757939592,2.7812,155.91,155.83,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757940191,2.7812,155.91,155.85,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730757941794,2.7812,155.91,155.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1730757941995,2.7812,155.91,155.83,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757942393,2.7812,155.91,155.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730757942596,3.2095,155.89,155.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730757942998,2.7812,155.91,155.83,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1730757943195,3.2093,155.9,155.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730757943397,2.7812,155.91,155.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730757943596,2.7812,155.91,155.83,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1730757943802,3.2095,155.89,155.83,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1730757944096,2.7812,155.91,155.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730757944304,3.2096,155.88,155.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730757944894,30.03994826,155.9,155.77,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757945401,3.2102,155.86,155.8,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730757946200,3.2099,155.87,155.81,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730757946390,1.4104,155.89,155.77,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757946792,1.4104,155.89,155.8,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757947196,2.7812,155.91,155.8,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757947595,1.4104,155.96,155.82,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757947898,1.4104,155.96,155.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730757948110,4.6186,155.96,155.9,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1730757948295,1.4104,155.96,155.9,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1730757948600,3.2088,155.93,155.87,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1730757948804,1.4104,155.96,155.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730757948997,24.57994826,155.93,155.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730757949319,24.57994826,155.93,155.82,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730757949497,24.57994826,155.91,155.82,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730757949804,3.2098,155.88,155.83,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1730757950000,2.8788,155.9,155.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730757950898,3.2095,155.89,155.83,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1730757951198,2.8788,155.9,155.83,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1730757951407,2.8788,155.9,155.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730757951797,3.2096,155.89,155.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730757952207,3.2096,155.89,155.83,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1730757952396,2.8788,155.9,155.83,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1730757952397,3.2097,155.88,155.83,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1730757952709,2.8788,155.9,155.81,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730757952898,3.21,155.87,155.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730757953096,2.8788,155.9,155.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730757953498,3.2099,155.87,155.82,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1730757953999,3.2094,155.89,155.84,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1730757954202,2.8788,155.9,155.8,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757954697,6.0882,155.9,155.84,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1730757955103,2.8788,155.9,155.84,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1730757955307,3.2094,155.89,155.84,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1730757955605,2.8788,155.9,155.8,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757955907,6.0882,155.9,155.8,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757956104,2.8788,155.9,155.8,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757957413,2.8788,155.9,155.77,30.03994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757957908,3.21,155.86,155.81,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1730757958106,3.21,155.86,155.77,30.03994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757958309,2.8788,155.9,155.82,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730757958509,3.2099,155.87,155.82,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730757958908,3.2097,155.88,155.83,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1730757959103,3.2097,155.88,155.77,30.03994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757959104,2.8788,155.9,155.77,30.03994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757960217,2.8788,155.9,155.77,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757960510,24.57994826,155.89,155.77,30.03994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757960700,3.2101,155.86,155.81,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1730757961110,1.3882,155.9,155.83,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757961308,1.3882,155.9,155.89,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1730757961508,1.4211,155.97,155.88,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757961703,24.57994826,156.02,155.9,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757961916,2.8843,156.03,155.9,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757962107,2.8843,156.03,155.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730757962108,2.8843,156.03,155.93,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757962305,1.4782,156.02,155.93,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757962507,5.46,156.09,155.96,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757962706,1.4211,156.1,156.01,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757962908,1.4211,156.1,155.93,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757962909,1.4632,156.13,156.03,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757963103,11.66916368,156.14,156.03,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757963610,11.66916368,156.14,156.09,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1730757963808,11.66916368,156.14,156.03,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757964016,11.66916368,156.14,156.09,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1730757964313,11.66916368,156.14,156.06,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757964613,11.66916368,156.14,156.06,30.03994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757964918,11.66916368,156.14,156.08,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1730757965112,11.66916368,156.14,156.06,30.03994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757965312,11.66916368,156.14,156.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730757965712,11.66916368,156.14,156.07,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1730757967515,11.66916368,156.14,156.04,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1730757967516,3.2049,156.11,156.04,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1730757967821,3.2049,156.11,156.01,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757968212,3.2047,156.12,156.01,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757968913,3.2047,156.12,156.05,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1730757969315,3.2042,156.15,156.09,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1730757969810,1.4211,156.18,156.06,30.01994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757970013,1.4211,156.18,156.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730757970313,1.4211,156.18,156.08,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757970920,27.78204826,156.25,156.18,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1730757971112,24.57994826,156.27,156.14,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757971423,24.57994826,156.27,156.14,30.01994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757971715,3.2024,156.24,156.14,30.01994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757972017,24.57994826,156.27,156.14,30.01994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757973217,3.2023,156.24,156.17,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730757973521,24.57994826,156.27,156.14,30.01994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757973723,3.2021,156.25,156.18,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1730757973909,24.57994826,156.27,156.18,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1730757974420,24.57994826,156.27,156.19,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730757975230,24.57994826,156.27,156.14,30.01994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757975416,24.57994826,156.27,156.21,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1730757976020,27.50594826,156.3,156.16,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757976517,3.2017,156.27,156.19,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730757976712,27.50594826,156.3,156.16,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757977026,3.202,156.26,156.2,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1730757977522,24.57994826,156.28,156.16,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757977721,24.57994826,156.25,156.14,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730757978915,24.57994826,156.25,156.18,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1730757979214,24.57994826,156.25,156.14,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730757979721,3.2027,156.22,156.17,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1730757981117,3.2025,156.23,156.17,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1730757982515,24.57994826,156.22,156.08,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757982716,4.2666,156.21,156.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730757982917,24.57994826,156.2,156.06,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757983117,3.204,156.16,156.06,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757983319,4.2666,156.21,156.08,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757983524,4.2666,156.21,156.11,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757984228,3.2026,156.23,156.17,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730757985435,3.2026,156.23,156.11,29.99994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757985622,3.2022,156.25,156.13,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757985821,3.2022,156.25,156.19,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730757986433,29.99994826,156.3,156.18,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757986625,24.57994826,156.3,156.18,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757986829,9.6866,156.31,156.18,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757987028,3.2011,156.3,156.24,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1730757987328,9.6866,156.31,156.24,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1730757987737,3.2014,156.29,156.24,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1730757987940,9.6866,156.31,156.18,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757988123,3.2017,156.27,156.22,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730757988323,3.2017,156.27,156.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730757988324,24.57994826,156.29,156.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730757988630,24.57994826,156.29,156.22,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730757988829,3.2015,156.28,156.19,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757989026,9.6866,156.31,156.19,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757989225,9.6866,156.31,156.26,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1730757990032,9.6866,156.31,156.21,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757990230,4.2666,156.31,156.26,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1730757991637,4.2666,156.31,156.27,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1730757992235,2.8907,156.31,156.28,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730757992424,1.4794,156.37,156.24,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757992624,4.3819,156.37,156.27,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757992830,3.1998,156.36,156.3,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1730757993127,4.3819,156.37,156.27,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757993334,7.5816,156.37,156.31,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1730757993635,7.5816,156.37,156.27,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757994638,7.5816,156.37,156.32,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1730757995438,24.57994826,156.43,156.3,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757995638,5.42,156.45,156.32,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757995940,3.1983,156.44,156.32,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757996633,5.42,156.45,156.35,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757996830,4.3959,156.46,156.35,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757997034,4.3959,156.46,156.35,29.99994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757997235,4.3959,156.46,156.39,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1730757997236,3.1981,156.45,156.39,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1730757997931,3.198,156.45,156.39,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1730757998536,4.3959,156.46,156.35,29.99994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757998835,3.1985,156.43,156.35,29.99994826]
["bitfinex-derivatives","SOLF0:USTF0",1730757999436,29.99994826,156.51,156.4,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1730757999632,34.34604826,156.51,156.4,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1730758000039,3.1981,156.45,156.4,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1730758001139,3.1981,156.45,156.38,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758001439,3.1981,156.45,156.41,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1730758001832,3.1978,156.46,156.41,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1730758002031,3.1978,156.46,156.38,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758002032,4.3461,156.51,156.38,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758002229,4.3461,156.51,156.35,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730758002230,4.3461,156.51,156.45,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730758002435,3.1972,156.49,156.45,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730758002836,3.1972,156.49,156.4,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758003339,4.3461,156.51,156.38,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758004139,4.3461,156.51,156.43,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1730758004334,4.3461,156.51,156.38,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758004541,3.1974,156.48,156.38,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758004939,3.1974,156.48,156.41,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730758005146,3.1974,156.48,156.38,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758005644,3.1976,156.47,156.42,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730758005845,4.3461,156.51,156.38,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758006638,3.1977,156.47,156.41,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1730758006844,3.1977,156.47,156.38,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758007942,4.3461,156.51,156.38,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758008142,3.1978,156.46,156.41,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1730758008659,3.1983,156.44,156.39,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1730758008847,24.57994826,156.49,156.36,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730758009145,3.1981,156.45,156.4,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1730758009341,29.97994826,156.49,156.36,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730758009946,5.4,156.49,156.38,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758010447,24.57994826,156.47,156.35,29.97994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758010745,3.1989,156.41,156.36,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1730758010937,3.1989,156.41,156.33,29.97994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758010938,24.57994826,156.47,156.33,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758011345,3.1984,156.43,156.33,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758011539,4.3461,156.51,156.41,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758011743,27.77059521,156.59,156.45,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758012050,2.8672,156.58,156.45,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758012238,4.3867,156.58,156.48,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758012442,2.9227,156.58,156.51,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758012838,5.4,156.63,156.51,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758013038,4.5978,156.62,156.55,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1730758013243,1.4032,156.62,156.53,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758013440,1.5195,156.64,156.56,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758013650,1.5195,156.64,156.59,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1730758013846,1.5195,156.64,156.56,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758014757,1.5195,156.64,156.59,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730758015049,1.5195,156.64,156.56,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758015439,3.1945,156.63,156.56,27.77564826]
["bitfinex-derivatives","SOLF0:USTF0",1730758016160,1.4032,156.69,156.56,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758016452,1.435,156.66,156.56,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758016748,3.1943,156.63,156.56,27.77564826]
["bitfinex-derivatives","SOLF0:USTF0",1730758016949,5.38,156.64,156.51,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758017154,24.57994826,156.63,156.51,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758017351,24.57994826,156.63,156.48,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758017558,24.57994826,156.6,156.48,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758017751,1.4779,156.59,156.48,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1730758017951,5.38,156.58,156.46,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758018158,6.8035,156.58,156.46,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758018343,1.4248,156.57,156.46,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758018852,26.00474826,156.57,156.46,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758019248,26.00474826,156.57,156.43,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758019851,3.1963,156.53,156.43,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758020450,3.1965,156.52,156.43,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758020753,26.00474826,156.57,156.43,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758020959,26.00474826,156.57,156.46,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1730758021457,3.1965,156.53,156.46,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1730758022049,26.00474826,156.57,156.4,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758022050,24.57994826,156.55,156.4,29.95994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758022557,3.1967,156.52,156.45,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1730758022749,24.57994826,156.55,156.45,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1730758023256,3.197,156.5,156.45,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1730758023451,24.57994826,156.55,156.43,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1730758023656,3.1971,156.5,156.4,29.95994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758023855,3.1971,156.5,156.4,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758024049,5.38,156.51,156.4,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758024356,8.5769,156.51,156.43,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758025262,1.0,156.54,156.46,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1730758025458,1.0,156.54,156.43,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758026264,1.0,156.54,156.45,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758026858,1.4248,156.57,156.45,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758027059,1.4248,156.57,156.48,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758027262,4.6203,156.57,156.48,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758027462,1.4248,156.57,156.48,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758027968,3.1962,156.54,156.46,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758028561,26.00474826,156.57,156.43,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758028863,1.4248,156.57,156.43,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758029061,1.4248,156.57,156.42,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730758029062,3.1961,156.54,156.48,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1730758029666,3.1959,156.55,156.46,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758029871,5.38,156.56,156.46,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758030080,5.38,156.56,156.49,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1730758030267,3.1961,156.55,156.49,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1730758030664,3.1959,156.56,156.5,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1730758030965,1.4248,156.57,156.5,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1730758031268,3.1961,156.55,156.5,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1730758031666,1.4248,156.57,156.48,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758032061,3.1958,156.56,156.48,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758032365,1.4248,156.57,156.52,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730758032565,1.4248,156.57,156.48,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758032566,1.4248,156.57,156.48,29.95994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758033076,1.4248,156.57,156.4,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758033077,1.4248,156.57,156.45,29.95994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758033572,1.4248,156.57,156.49,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1730758033768,4.6205,156.57,156.48,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758033968,1.4248,156.57,156.51,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730758034369,1.4248,156.57,156.48,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758034765,1.4779,156.59,156.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730758034973,3.1954,156.58,156.51,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758035172,3.1954,156.58,156.53,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1730758035965,1.4349,156.63,156.51,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758036171,2.9138,156.63,156.53,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758037173,6.1082,156.63,156.58,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730758037681,2.9138,156.63,156.53,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758037877,0.2509,156.66,156.56,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758038072,0.2509,156.66,156.61,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758039478,0.2509,156.66,156.62,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730758039676,0.2509,156.66,156.61,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758039878,0.2509,156.66,156.59,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758040077,0.2509,156.66,156.59,29.93994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758040282,3.4446,156.66,156.59,29.93994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758040486,0.2509,156.66,156.59,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758040790,0.2509,156.66,156.53,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758041583,1.7622,156.66,156.53,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758042085,3.1947,156.61,156.55,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730758042892,3.1947,156.61,156.56,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1730758043589,2.8277,156.65,156.53,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758044386,3.1947,156.61,156.55,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730758045280,3.1947,156.61,156.44,3.12830635]
["bitfinex-derivatives","SOLF0:USTF0",1730758045281,24.57994826,156.64,156.51,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758045483,5.36,156.63,156.51,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758045988,5.36,156.63,156.53,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1730758046390,3.1953,156.58,156.53,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1730758047192,3.195,156.6,156.54,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730758047392,5.36,156.63,156.54,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730758048093,24.57994826,156.62,156.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730758048292,24.57994826,156.62,156.48,29.93994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758048684,24.57994826,156.6,156.48,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758048884,24.57994826,156.6,156.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730758049090,3.196,156.55,156.5,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1730758049794,24.57994826,156.64,156.51,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758049998,24.57994826,156.64,156.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730758049999,2.8277,156.65,156.47,29.93994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758050198,2.8277,156.65,156.53,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758050607,3.1951,156.59,156.52,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730758050803,3.1951,156.59,156.51,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758051103,3.1952,156.59,156.54,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1730758051702,2.8277,156.65,156.58,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730758051703,3.1943,156.63,156.58,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730758052000,0.2509,156.66,156.59,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758052205,0.2509,156.66,156.62,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730758052596,0.2509,156.66,156.59,29.93994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758052798,0.2509,156.66,156.62,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1730758053007,0.2509,156.66,156.59,29.93994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758053499,0.2509,156.66,156.63,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1730758053701,0.2509,156.66,156.62,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758054101,0.2509,156.66,156.65,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1730758056302,1.4433,156.73,156.65,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758056694,24.57994826,156.79,156.65,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758056898,9.6367,156.78,156.65,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758057406,9.6367,156.78,156.67,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1730758058003,24.57994826,156.77,156.66,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1730758058400,3.1926,156.72,156.66,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1730758058707,24.57994826,156.77,156.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730758058902,3.1922,156.74,156.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730758059106,29.93994826,156.77,156.68,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1730758059506,29.93994826,156.77,156.65,29.93994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758061107,29.93994826,156.77,156.67,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1730758061309,29.93994826,156.77,156.65,29.93994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758061910,3.1923,156.73,156.65,29.93994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758062310,3.1921,156.74,156.69,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1730758062514,5.36,156.77,156.65,29.93994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758062909,3.192,156.74,156.69,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730758063102,3.192,156.74,156.65,29.93994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758063103,4.2767,156.78,156.65,29.93994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758063709,3.1922,156.74,156.69,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1730758063905,4.2767,156.78,156.65,29.93994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758064412,24.57994826,156.73,156.57,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758064625,29.91994826,156.73,156.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730758064905,29.91994826,156.73,156.62,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730758065110,29.91994826,156.73,156.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730758065307,29.91994826,156.73,156.6,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758065903,5.34,156.73,156.6,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758066208,3.1926,156.71,156.66,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1730758066410,3.1926,156.71,156.63,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758066714,6.34,156.77,156.66,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758067306,1.0,156.77,156.66,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758067506,24.57994826,156.8,156.66,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758067507,3.192,156.75,156.66,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758067715,1.473,156.79,156.66,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758067906,1.473,156.79,156.68,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730758067907,3.1924,156.72,156.68,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730758068211,1.473,156.79,156.68,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730758068410,3.1923,156.73,156.68,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730758069513,3.1913,156.78,156.73,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1730758069712,3.1913,156.78,156.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730758070011,3.1914,156.78,156.72,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730758070811,2.8834,156.81,156.76,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1730758071014,2.8834,156.81,156.74,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758071215,1.4312,156.86,156.74,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758071413,1.4735,156.85,156.79,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758071615,1.4735,156.9,156.79,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758071922,3.189,156.89,156.79,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758072119,3.189,156.89,156.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730758072120,3.189,156.89,156.82,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758072320,2.8222,156.9,156.82,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758073418,6.011,156.9,156.85,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730758073821,6.011,156.9,156.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1730758074517,6.011,156.9,156.82,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758074825,2.8222,156.9,156.85,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1730758075028,2.8222,156.9,156.82,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758075223,3.1879,156.95,156.85,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758075419,24.57994826,156.98,156.85,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758075420,2.9362,156.96,156.85,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758075828,3.188,156.94,156.88,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1730758076627,2.9362,156.96,156.85,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758077226,2.9362,156.96,156.87,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758077436,2.9362,156.96,156.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730758077437,2.9362,156.96,156.9,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758078027,2.9362,156.96,156.91,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730758078533,6.1238,156.96,156.9,27.76864826]
["bitfinex-derivatives","SOLF0:USTF0",1730758079829,3.1876,156.96,156.9,27.76864826]
["bitfinex-derivatives","SOLF0:USTF0",1730758081329,3.1876,156.96,156.9,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758081535,3.1876,156.96,156.91,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730758082133,3.1874,156.97,156.92,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1730758082330,1.3422,157.0,156.9,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758082630,1.3422,157.0,156.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730758082631,24.57994826,156.98,156.85,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758082834,24.57994826,156.98,156.86,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1730758082835,3.1886,156.91,156.86,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1730758083236,3.1894,156.87,156.81,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1730758083440,5.34,156.92,156.8,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758083634,24.57994826,156.91,156.8,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758083833,8.2302,156.92,156.8,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758084127,9.7178,156.92,156.82,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758084327,9.7178,156.92,156.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730758084328,1.4876,156.92,156.87,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758084534,1.4876,156.92,156.9,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730758084830,1.4751,156.98,156.9,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758085435,2.8581,156.98,156.87,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758086230,3.1881,156.94,156.88,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730758087341,3.1884,156.92,156.85,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758087834,27.43804826,156.98,156.85,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758088037,2.8581,156.98,156.87,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758088630,3.1879,156.95,156.87,24.57994826]
["bitfinex-derivatives","SOLF0:USTF0",1730758089230,3.1879,156.95,156.89,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1730758089432,3.1879,156.95,156.89,18.50122248]
["bitfinex-derivatives","SOLF0:USTF0",1730758089639,2.8581,156.98,156.89,18.50122248]
["bitfinex-derivatives","SOLF0:USTF0",1730758090140,8.1981,156.98,156.89,18.50122248]
["bitfinex-derivatives","SOLF0:USTF0",1730758090331,8.1981,156.98,156.89,15.31242248]
["bitfinex-derivatives","SOLF0:USTF0",1730758090640,2.8581,156.98,156.89,15.31242248]
["bitfinex-derivatives","SOLF0:USTF0",1730758091043,2.8581,156.98,156.92,15.31242248]
["bitfinex-derivatives","SOLF0:USTF0",1730758091431,6.0453,156.98,156.94,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730758091634,5.58188,157.04,156.94,15.31242248]
["bitfinex-derivatives","SOLF0:USTF0",1730758091940,2.7931,157.03,156.94,15.31242248]
["bitfinex-derivatives","SOLF0:USTF0",1730758092141,3.1867,157.01,156.96,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730758092535,2.7931,157.03,156.94,15.31242248]
["bitfinex-derivatives","SOLF0:USTF0",1730758092838,2.7931,157.03,156.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730758092839,2.7931,157.03,156.96,15.31242248]
["bitfinex-derivatives","SOLF0:USTF0",1730758093045,16.77452248,157.07,157.0,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1730758093241,15.31242248,157.09,156.98,15.31242248]
["bitfinex-derivatives","SOLF0:USTF0",1730758093431,2.7931,157.1,157.03,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1730758093432,3.1853,157.08,157.03,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1730758093633,2.7931,157.1,157.0,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758093837,2.7931,157.1,156.97,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758094328,2.7931,157.1,156.97,29.77986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758094529,2.7931,157.1,156.99,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758094729,3.1853,157.08,157.02,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1730758094933,2.7931,157.1,156.99,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758095337,2.7931,157.1,157.02,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758095931,0.28527,157.1,157.05,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730758096340,0.28527,157.1,157.02,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758096644,0.28527,157.1,156.99,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758096838,0.28527,157.1,156.97,29.77986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758097233,3.1855,157.07,157.01,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730758097441,0.28527,157.1,156.92,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758097442,24.45986433,157.06,156.92,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758097642,2.8718,157.05,156.95,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758097940,2.8718,157.05,156.92,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758098141,24.45986433,157.03,156.9,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758098842,3.1869,157.0,156.92,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730758099042,24.45986433,157.03,156.92,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730758099240,24.45986433,157.03,156.9,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758099743,3.1873,156.98,156.9,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758100943,3.187,156.99,156.9,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758101148,24.45986433,157.03,156.9,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758101445,5.32,157.02,156.9,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758101947,24.45986433,157.03,156.9,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758102145,5.32,157.02,156.9,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758102351,24.45986433,157.01,156.87,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758102544,24.45986433,156.98,156.84,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758102744,24.45986433,156.96,156.86,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1730758102944,6.8096,156.95,156.84,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758103241,6.8096,156.95,156.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730758103242,3.1881,156.94,156.88,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1730758103440,1.4172,156.97,156.87,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758104143,1.4172,156.97,156.84,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758104340,3.188,156.94,156.88,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1730758104746,3.188,156.94,156.84,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758104747,1.4172,156.97,156.84,29.77986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758104950,3.188,156.94,156.88,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730758105244,3.188,156.94,156.84,29.77986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758105448,1.4172,156.97,156.84,29.77986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758106342,3.1879,156.95,156.89,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1730758106547,1.4172,156.97,156.82,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758106548,5.32,156.94,156.82,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758106753,5.32,156.94,156.79,29.77986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758106754,1.4798,156.93,156.79,29.77986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758106958,3.1893,156.88,156.82,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1730758107255,3.1893,156.88,156.79,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758107459,3.1893,156.88,156.8,1.17196402]
["bitfinex-derivatives","SOLF0:USTF0",1730758107658,3.1893,156.88,156.79,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758107956,1.4798,156.93,156.79,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758108155,1.4798,156.93,156.78,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730758108156,1.4798,156.93,156.81,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758109948,3.1888,156.9,156.84,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730758110153,1.4798,156.93,156.81,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758110559,3.1891,156.89,156.83,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1730758111156,3.1885,156.92,156.81,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758111356,2.4638,156.96,156.84,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758111760,3.1879,156.95,156.84,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758111956,3.1879,156.95,156.84,29.77986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758112263,2.4638,156.96,156.87,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1730758112264,3.1884,156.93,156.87,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1730758112464,2.4638,156.96,156.87,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1730758113564,3.1883,156.93,156.87,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1730758113764,3.1883,156.93,156.84,29.77986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758114060,2.4638,156.96,156.84,29.77986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758114461,3.1881,156.94,156.87,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1730758114669,2.4638,156.96,156.84,29.77986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758115665,3.188,156.94,156.89,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1730758116361,3.188,156.94,156.9,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1730758116566,3.1878,156.95,156.9,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1730758118760,2.4638,156.96,156.87,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758119571,3.1878,156.95,156.9,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730758119960,1.0,156.96,156.92,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730758120268,1.0,156.96,156.89,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758120269,1.4172,156.97,156.89,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758121561,1.4172,156.97,156.93,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1730758122776,1.4172,156.97,156.84,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758123067,1.4172,156.97,156.87,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758124771,1.4172,156.97,156.89,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758124970,5.32,157.0,156.89,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758125382,3.187,156.99,156.93,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1730758125569,1.3622,157.01,156.89,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758125872,1.4193,157.06,156.95,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758125873,1.4231,157.05,156.95,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758126064,1.4193,157.06,156.97,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758126461,1.4193,157.06,157.01,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730758127371,1.4193,157.06,156.97,24.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758127372,3.1857,157.05,156.99,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1730758127570,1.4193,157.06,156.99,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1730758128074,3.1858,157.05,156.99,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1730758128368,3.1864,157.02,156.96,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730758128573,24.45986433,157.05,156.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730758128574,29.75986433,157.03,156.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730758128969,3.1865,157.02,156.96,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730758129171,5.3,157.03,156.92,29.75986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758129570,3.1867,157.01,156.92,29.75986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758129873,5.3,157.03,156.92,29.75986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758130065,5.3,157.03,156.95,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1730758130577,3.1866,157.01,156.95,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1730758130767,3.1866,157.01,156.92,29.75986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758131471,3.1866,157.01,156.96,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730758132071,3.1864,157.02,156.97,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730758132970,3.1866,157.01,156.96,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730758133573,3.1866,157.01,156.92,29.75986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758133574,3.1865,157.02,156.95,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1730758133777,3.1865,157.02,156.92,29.75986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758133778,31.11566433,157.05,156.92,29.75986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758134175,3.1867,157.01,156.96,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730758134573,31.11566433,157.05,156.92,29.75986433]
["bitfinex-derivatives","SOLF0:USTF0",1730758135273,6.6558,157.05,156.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730758135574,15.30247967,157.02,156.92,20.60247967]
["bitfinex-derivatives","SOLF0:USTF0",1730758135780,3.1867,157.01,156.92,20.60247967]
["bitfinex-derivatives","SOLF0:USTF0",1730758137079,3.1868,157.0,156.95,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1730758137374,3.1868,157.0,156.92,20.60247967]
["bitfinex-derivatives","SOLF0:USTF0",1730758137582,3.1868,157.0,156.95,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1730758137775,15.30247967,157.0,156.9,15.30247967]
["bitfinex-derivatives","SOLF0:USTF0",1730758137970,5.3,156.99,156.84,15.30247967]
["bitfinex-derivatives","SOLF0:USTF0",1730758138176,15.30247967,156.93,156.84,15.30247967]
["bitfinex-derivatives","SOLF0:USTF0",1730758138378,3.1885,156.92,156.84,15.30247967]
["bitfinex-derivatives","SOLF0:USTF0",1730758138582,16.78417967,156.98,156.86,15.30247967]
["bitfinex-derivatives","SOLF0:USTF0",1730758138776,16.78417967,156.98,156.92,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730758138981,1.4014,156.99,156.9,15.30247967]
["bitfinex-derivatives","SOLF0:USTF0",1730758139180,20.60247967,157.02,156.96,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730758139486,20.60247967,157.02,156.9,15.30247967]
["bitfinex-derivatives","SOLF0:USTF0",1730758140078,20.60247967,157.02,156.93,15.30247967]
["bitfinex-derivatives","SOLF0:USTF0",1730758140283,15.30247967,157.02,156.93,15.30247967]
["bitfinex-derivatives","SOLF0:USTF0",1730758140584,1.4817,157.03,156.93,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1730758140585,3.1872,156.98,156.93,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1730758140884,15.30247967,157.0,156.91,15.30247967]
["bitfinex-derivatives","SOLF0:USTF0",1730758141083,15.30247967,156.96,156.86,15.30247967]
["bitfinex-derivatives","SOLF0:USTF0",1730758141589,15.30247967,156.94,156.84,15.30247967]
["bitfinex-derivatives","SOLF0:USTF0",1730758142090,15.30247967,156.94,156.78,30.79294448]
["bitfinex-derivatives","SOLF0:USTF0",1730758142091,3.1887,156.91,156.82,18.49267967]
["bitfinex-derivatives","SOLF0:USTF0",1730758142293,15.30247967,156.94,156.82,20.60247967]
["bitfinex-derivatives","SOLF0:USTF0",1730758142582,5.3,156.93,156.82,20.60247967]
["bitfinex-derivatives","SOLF0:USTF0",1730758142774,15.30247967,156.94,156.84,15.30247967]
["bitfinex-derivatives","SOLF0:USTF0",1730758143189,3.1886,156.91,156.86,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1730758143393,32.63684059,156.95,156.82,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758143782,3.1882,156.93,156.87,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730758143982,32.63684059,156.95,156.82,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758144887,24.47994059,156.93,156.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730758145193,3.1889,156.9,156.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1730758145394,24.47994059,156.93,156.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730758145594,1.4319,156.94,156.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730758145595,24.47994059,156.9,156.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730758145785,24.47994059,156.9,156.81,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1730758146185,5.3,156.89,156.81,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1730758146382,3.1895,156.87,156.82,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1730758146584,5.3,156.89,156.78,30.79294448]
["bitfinex-derivatives","SOLF0:USTF0",1730758147591,3.1892,156.88,156.82,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1730758147793,5.3,156.89,156.78,30.79294448]
["bitfinex-derivatives","SOLF0:USTF0",1730758148194,3.1897,156.86,156.8,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730758148383,5.3,156.89,156.8,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730758148588,24.47994059,156.88,156.78,30.79294448]
["bitfinex-derivatives","SOLF0:USTF0",1730758148783,3.1899,156.85,156.79,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1730758149393,2.6928,156.87,156.79,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1730758149394,3.19,156.84,156.79,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1730758150388,3.19,156.84,156.78,30.79294448]
["bitfinex-derivatives","SOLF0:USTF0",1730758150389,2.6928,156.87,156.78,30.79294448]
["bitfinex-derivatives","SOLF0:USTF0",1730758150593,2.6928,156.87,156.71,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730758150594,24.47994059,156.83,156.71,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730758150796,24.47994059,156.83,156.73,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1730758150797,3.1913,156.78,156.73,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1730758151086,24.47994059,156.8,156.69,27.69699818]
["bitfinex-derivatives","SOLF0:USTF0",1730758151087,24.47994059,156.8,156.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730758151288,3.1911,156.79,156.73,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730758152196,3.1915,156.77,156.71,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730758152493,24.47994059,156.8,156.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730758152689,3.1915,156.77,156.72,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730758153381,2.8989,156.79,156.71,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1730758153382,3.1917,156.76,156.71,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1730758153588,3.1917,156.76,156.67,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730758153589,24.47994059,156.77,156.67,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730758153889,24.47994059,156.83,156.69,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758154090,5.28,156.84,156.72,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758154795,3.1906,156.82,156.76,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1730758154992,5.28,156.84,156.76,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1730758155388,24.47994059,156.83,156.69,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758156289,5.28,156.84,156.72,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758156693,3.1904,156.82,156.75,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730758156987,24.47994059,156.83,156.75,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730758157183,3.1907,156.81,156.76,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1730758157383,24.47994059,156.83,156.72,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758157794,3.1904,156.82,156.76,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1730758157987,24.47994059,156.83,156.76,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1730758158991,3.1907,156.81,156.76,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1730758159194,24.47994059,156.83,156.72,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758159498,24.47994059,156.83,156.74,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1730758159888,24.47994059,156.8,156.68,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730758160295,24.47994059,156.8,156.69,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758160496,3.1911,156.79,156.72,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730758160693,3.1911,156.79,156.69,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758160994,2.8989,156.85,156.74,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758161194,5.28,156.9,156.77,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758161695,3.1893,156.88,156.82,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1730758161990,5.28,156.9,156.77,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758163100,5.28,156.9,156.83,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1730758163397,3.1892,156.88,156.83,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1730758163899,5.28,156.9,156.85,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1730758164202,3.1894,156.88,156.77,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758164888,3.1894,156.88,156.82,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1730758165290,3.1894,156.88,156.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730758165291,3.1889,156.9,156.8,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758165497,24.47994059,156.91,156.83,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1730758166401,3.1891,156.89,156.84,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730758167192,28.75424059,156.94,156.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730758167394,2.9232,156.94,156.85,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758167795,6.1112,156.94,156.89,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1730758168111,1.3916,156.99,156.87,29.75994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758168403,8.4669,157.0,156.94,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730758169199,3.1869,157.0,156.94,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730758170306,3.1869,157.0,156.95,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730758171202,24.47994059,157.01,156.9,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758171203,27.66644059,157.01,156.9,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758171403,8.1124,157.02,156.9,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758171404,2.8324,157.02,156.9,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758171800,24.47994059,157.07,156.93,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758172002,32.58014059,157.07,156.94,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730758172309,3.1858,157.05,156.99,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1730758173303,32.58014059,157.07,156.94,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730758173304,3.1855,157.06,157.0,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1730758174900,3.186,157.04,156.99,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1730758175099,27.30014059,157.07,156.94,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730758175294,27.30014059,157.07,156.94,8.43881683]
["bitfinex-derivatives","SOLF0:USTF0",1730758175499,27.30014059,157.07,157.0,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1730758175909,27.30014059,157.07,156.94,8.43881683]
["bitfinex-derivatives","SOLF0:USTF0",1730758176101,3.1859,157.05,156.94,8.43881683]
["bitfinex-derivatives","SOLF0:USTF0",1730758176302,27.30014059,157.07,156.94,8.43881683]
["bitfinex-derivatives","SOLF0:USTF0",1730758176507,27.30014059,157.07,156.94,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730758176508,3.187,156.99,156.94,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730758176709,24.47994059,157.04,156.94,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730758177704,3.1865,157.01,156.95,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730758177903,24.47994059,157.02,156.88,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758178110,24.47994059,157.02,156.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730758178505,5.28,157.03,156.9,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758179304,3.1866,157.01,156.9,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758179505,5.28,157.03,156.9,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758180012,5.28,157.03,156.93,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1730758180013,24.47994059,157.02,156.93,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1730758180307,5.28,157.03,156.88,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758180308,24.47994059,156.99,156.88,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758180512,2.9442,156.98,156.88,29.75994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758180908,3.1874,156.97,156.91,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730758181111,2.9442,156.98,156.88,29.75994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758181706,2.9442,156.98,156.93,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1730758183110,24.47994059,157.02,156.88,29.75994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758183310,24.47994059,157.04,156.9,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758183714,3.1865,157.01,156.96,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730758186410,24.47994059,157.04,156.9,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758187812,24.47994059,157.04,156.94,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730758187813,3.1867,157.0,156.94,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730758188011,24.47994059,156.99,156.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730758188207,28.69494059,156.99,156.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730758188605,3.1875,156.97,156.92,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730758188810,28.69494059,156.99,156.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730758188811,4.215,156.99,156.88,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758189014,2.8464,156.99,156.9,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758189309,3.1866,157.01,156.96,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730758190014,3.1866,157.01,156.96,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730758190615,3.1865,157.02,156.96,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730758190917,2.8464,157.04,156.96,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758191122,1.3619,157.04,156.96,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758191919,1.4845,157.08,156.98,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758192218,24.47994059,157.11,156.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730758192416,27.66464059,157.11,156.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730758192622,27.66464059,157.11,156.99,8.39383981]
["bitfinex-derivatives","SOLF0:USTF0",1730758193011,27.66464059,157.11,157.05,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730758194223,24.47994059,157.11,156.99,8.39383981]
["bitfinex-derivatives","SOLF0:USTF0",1730758194423,3.1849,157.1,156.99,8.39383981]
["bitfinex-derivatives","SOLF0:USTF0",1730758194922,3.1846,157.11,157.01,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758195514,24.47994059,157.14,157.05,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1730758195715,3.1844,157.12,157.01,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758195915,24.47994059,157.14,157.01,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758196119,24.47994059,157.14,157.06,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1730758197319,24.47994059,157.14,157.01,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758197925,3.1844,157.12,157.06,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1730758198122,24.47994059,157.14,157.01,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758198426,24.47994059,157.14,156.99,8.39383981]
["bitfinex-derivatives","SOLF0:USTF0",1730758198427,2.7644,157.15,157.03,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758198613,2.7644,157.15,157.08,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1730758199224,3.184,157.14,157.08,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1730758199813,2.7644,157.15,157.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730758200019,2.7644,157.15,157.06,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1730758200214,2.7644,157.15,157.0,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758200215,24.47994059,157.14,157.0,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758200417,2.7644,157.15,157.01,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1730758200418,3.1857,157.06,157.01,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1730758200927,3.1855,157.06,157.01,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730758201123,24.47994059,157.11,157.01,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730758201420,24.47994059,157.11,156.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730758201629,24.47994059,157.11,157.01,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730758201829,24.47994059,157.09,156.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730758202017,1.4084,157.08,156.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730758202217,4.5935,157.08,157.03,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1730758202920,3.1851,157.08,157.03,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1730758203320,3.1851,157.08,156.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730758203321,3.1848,157.1,157.05,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730758204527,3.1848,157.1,157.05,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1730758205822,31.14834059,157.14,157.0,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758206125,24.47994059,157.11,156.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730758206316,3.1849,157.09,157.04,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730758206518,3.1849,157.09,156.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730758206721,25.88834059,157.14,157.03,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758207022,2.7644,157.15,157.06,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758207226,2.7644,157.15,157.06,29.73994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758208027,2.7644,157.15,157.11,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1730758208329,3.1839,157.14,157.06,29.73994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758208530,2.7644,157.15,157.06,29.73994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758208737,2.7644,157.15,157.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730758208929,2.7644,157.15,157.03,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758208930,24.47994059,157.13,157.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730758209236,24.47994059,157.13,156.95,9.53532203]
["bitfinex-derivatives","SOLF0:USTF0",1730758209237,3.1854,157.07,156.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730758209726,24.47994059,157.11,156.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730758209727,24.47994059,157.11,157.01,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1730758209931,24.47994059,157.11,156.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730758210120,3.1854,157.07,156.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730758210428,24.47994059,157.09,156.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730758210635,25.94474059,157.06,156.95,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730758210828,2.7828,157.05,156.95,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730758211035,2.7828,157.05,156.97,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1730758211328,3.1863,157.03,156.97,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1730758211531,2.7828,157.05,156.95,29.73994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758212234,2.7828,157.05,156.93,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758212421,2.7828,157.05,156.93,29.73994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758212632,3.1867,157.01,156.93,29.73994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758212831,2.7828,157.05,156.94,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730758213134,3.1865,157.02,156.93,29.71994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758213331,2.7828,157.05,156.96,27.66734059]
["bitfinex-derivatives","SOLF0:USTF0",1730758213632,5.9687,157.05,156.96,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758214022,2.7828,157.05,156.96,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758214534,2.7828,157.05,156.93,29.71994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758215230,2.7828,157.05,156.96,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730758215629,2.7828,157.05,156.93,29.71994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758215823,2.7828,157.05,156.95,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730758216027,2.7828,157.05,156.93,29.71994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758216228,2.7828,157.05,156.96,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730758216428,24.47994059,157.04,156.93,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730758216729,24.47994059,157.04,156.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730758217129,24.47994059,157.01,156.88,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758217322,24.47994059,156.98,156.86,30.7782095]
["bitfinex-derivatives","SOLF0:USTF0",1730758217529,9.5584,156.97,156.86,30.7782095]
["bitfinex-derivatives","SOLF0:USTF0",1730758218129,24.47994059,156.96,156.86,30.7782095]
["bitfinex-derivatives","SOLF0:USTF0",1730758218331,3.14396412,156.96,156.83,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1730758218525,24.47994059,156.91,156.77,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758218721,5.24,156.9,156.77,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758219228,4.2825,156.89,156.77,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758219432,3.1894,156.87,156.82,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1730758219728,4.2825,156.89,156.82,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1730758220234,3.1894,156.87,156.82,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1730758220534,4.2825,156.89,156.77,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758221328,3.1898,156.86,156.81,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730758221735,3.1898,156.86,156.8,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730758222432,3.1898,156.86,156.73,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758222433,3.1901,156.84,156.74,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758222640,28.76244059,156.89,156.74,29.71994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758222840,3.1898,156.85,156.79,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730758223231,3.1898,156.85,156.74,29.71994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758223431,28.76244059,156.89,156.74,29.71994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758224338,3.1899,156.85,156.8,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730758224531,28.76244059,156.89,156.74,29.71994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758224846,5.24,156.88,156.75,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758225543,5.24,156.88,156.75,29.71994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758225737,3.1898,156.85,156.75,29.71994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758225931,5.24,156.88,156.75,29.71994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758226131,3.1901,156.84,156.78,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730758226437,5.24,156.88,156.78,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730758226636,3.1901,156.84,156.78,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730758226834,5.24,156.88,156.72,29.71994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758226835,24.47994059,156.86,156.72,29.71994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758227436,3.1906,156.82,156.72,29.71994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758227937,3.1906,156.82,156.75,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1730758228137,3.1906,156.82,156.72,29.71994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758229232,3.1906,156.82,156.76,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1730758230731,3.1906,156.82,156.75,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1730758230927,29.71994059,156.82,156.7,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758231128,4.1957,156.81,156.67,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758231435,4.1957,156.81,156.67,29.71994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758231634,3.1916,156.77,156.67,29.71994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758231829,4.1957,156.81,156.71,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1730758232139,24.47994059,156.79,156.67,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758232533,24.47994059,156.79,156.72,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730758233032,24.47994059,156.79,156.67,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758233339,3.1913,156.78,156.73,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1730758233533,24.47994059,156.79,156.67,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758233740,3.1915,156.77,156.72,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730758234133,24.47994059,156.79,156.67,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758234335,3.1911,156.77,156.72,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1730758235040,24.47994059,156.79,156.72,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1730758235730,2.8179,156.81,156.72,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758235939,1.4441,156.81,156.75,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758236243,2.9011,156.85,156.75,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758236541,3.1897,156.84,156.79,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730758236936,2.9011,156.85,156.79,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730758237137,3.1899,156.83,156.79,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730758237344,2.9011,156.85,156.79,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730758238236,2.9011,156.85,156.78,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1730758238439,2.9011,156.85,156.75,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758238843,1.3584,156.88,156.8,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758239036,1.3671,156.95,156.86,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758239237,57.08004328,157.02,156.93,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730758239238,3.1866,156.99,156.93,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730758239435,4.2339,157.01,156.89,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758239942,24.47994059,156.99,156.89,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730758240133,24.47994059,156.97,156.83,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758240334,3.1882,156.92,156.86,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1730758240537,3.1882,156.92,156.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730758240946,5.24,156.96,156.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730758241150,3.1878,156.94,156.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730758241353,5.24,156.96,156.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730758241540,5.24,156.96,156.87,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1730758241740,3.188,156.93,156.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730758241947,3.188,156.93,156.86,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730758243652,3.1881,156.92,156.86,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730758243847,5.24,156.96,156.84,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1730758244047,5.24,156.96,156.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730758244244,3.188,156.93,156.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730758244439,3.188,156.93,156.86,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1730758244649,5.24,156.96,156.86,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1730758244845,5.24,156.96,156.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730758245045,24.47994059,156.94,156.81,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758245354,3.1886,156.9,156.81,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758245548,1.3804,156.93,156.83,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730758245754,2.9422,156.92,156.83,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730758245952,3.1888,156.89,156.83,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730758246251,2.9422,156.92,156.85,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1730758246653,3.1886,156.9,156.85,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1730758247154,2.9422,156.92,156.84,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1730758247547,2.9422,156.92,156.81,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758248153,3.1887,156.89,156.84,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1730758250052,3.1887,156.89,156.81,27.67024059]
["bitfinex-derivatives","SOLF0:USTF0",1730758250256,2.9422,156.92,156.81,27.67024059]
["bitfinex-derivatives","SOLF0:USTF0",1730758250458,2.9422,156.92,156.81,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758250960,3.1893,156.87,156.82,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1730758251856,2.9422,156.92,156.81,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758252055,3.1893,156.86,156.81,27.67014059]
["bitfinex-derivatives","SOLF0:USTF0",1730758252258,2.9422,156.92,156.81,24.47994059]
["bitfinex-derivatives","SOLF0:USTF0",1730758252649,3.189,156.88,156.82,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730758254354,2.9422,156.92,156.82,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730758254561,3.189,156.88,156.82,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730758254961,3.189,156.88,156.83,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730758256965,15.30454244,156.88,156.78,15.30454244]
["bitfinex-derivatives","SOLF0:USTF0",1730758257160,20.52454244,156.9,156.8,15.30454244]
["bitfinex-derivatives","SOLF0:USTF0",1730758257353,3.1889,156.88,156.83,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730758258265,3.1891,156.87,156.83,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730758258669,15.30454244,156.9,156.78,15.30454244]
["bitfinex-derivatives","SOLF0:USTF0",1730758258860,3.1898,156.84,156.78,15.30454244]
["bitfinex-derivatives","SOLF0:USTF0",1730758259464,3.1898,156.84,156.79,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730758260365,3.1899,156.83,156.78,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1730758260560,15.30454244,156.88,156.78,15.30454244]
["bitfinex-derivatives","SOLF0:USTF0",1730758260971,3.1896,156.85,156.8,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1730758261267,15.30454244,156.88,156.8,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1730758261465,15.30454244,156.88,156.78,15.30454244]
["bitfinex-derivatives","SOLF0:USTF0",1730758261657,3.19,156.83,156.78,18.49534244]
["bitfinex-derivatives","SOLF0:USTF0",1730758262060,3.19,156.83,156.79,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730758262265,3.19,156.83,156.78,15.30454244]
["bitfinex-derivatives","SOLF0:USTF0",1730758263072,3.1893,156.86,156.81,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1730758263365,5.22,156.9,156.8,15.30454244]
["bitfinex-derivatives","SOLF0:USTF0",1730758263571,15.30454244,156.91,156.82,15.30454244]
["bitfinex-derivatives","SOLF0:USTF0",1730758263865,3.1889,156.88,156.83,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730758264066,2.9422,156.92,156.84,15.30454244]
["bitfinex-derivatives","SOLF0:USTF0",1730758264365,2.9422,156.92,156.84,18.49404244]
["bitfinex-derivatives","SOLF0:USTF0",1730758264366,3.1886,156.9,156.84,18.49404244]
["bitfinex-derivatives","SOLF0:USTF0",1730758264569,15.30454244,156.91,156.8,15.30454244]
["bitfinex-derivatives","SOLF0:USTF0",1730758264766,15.30454244,156.89,156.8,15.30454244]
["bitfinex-derivatives","SOLF0:USTF0",1730758265067,15.30454244,156.89,156.78,15.30454244]
["bitfinex-derivatives","SOLF0:USTF0",1730758265465,15.30454244,156.89,156.78,20.52454244]
["bitfinex-derivatives","SOLF0:USTF0",1730758265868,2.9422,156.92,156.82,15.30454244]
["bitfinex-derivatives","SOLF0:USTF0",1730758266166,1.4849,156.92,156.85,15.30454244]
["bitfinex-derivatives","SOLF0:USTF0",1730758266366,15.30454244,156.96,156.87,15.30454244]
["bitfinex-derivatives","SOLF0:USTF0",1730758266770,5.22,156.97,156.87,15.30454244]
["bitfinex-derivatives","SOLF0:USTF0",1730758267166,3.1873,156.96,156.92,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1730758267468,3.1873,156.96,156.88,24.49597767]
["bitfinex-derivatives","SOLF0:USTF0",1730758267669,8.25411,157.0,156.88,24.49597767]
["bitfinex-derivatives","SOLF0:USTF0",1730758268063,3.1871,156.97,156.9,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730758268271,8.25411,157.0,156.9,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730758268464,8.25411,157.0,156.88,24.49597767]
["bitfinex-derivatives","SOLF0:USTF0",1730758268668,3.03411,157.0,156.88,24.49597767]
["bitfinex-derivatives","SOLF0:USTF0",1730758269471,3.1866,156.99,156.88,24.49597767]
["bitfinex-derivatives","SOLF0:USTF0",1730758269770,3.1866,156.99,156.93,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730758269966,3.1866,156.99,156.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730758270158,3.1869,156.98,156.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730758270359,3.03411,157.0,156.91,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1730758270767,3.1876,156.95,156.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730758270967,3.1876,156.95,156.9,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1730758271165,3.03411,157.0,156.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730758271365,3.03411,157.0,156.94,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1730758271572,3.03411,157.0,156.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730758272177,3.1868,156.99,156.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730758272363,3.03411,157.0,156.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730758272671,0.22761,157.0,156.91,24.49597767]
["bitfinex-derivatives","SOLF0:USTF0",1730758273067,0.22761,157.0,156.95,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730758273574,3.1868,156.99,156.88,27.60902628]
["bitfinex-derivatives","SOLF0:USTF0",1730758273777,0.22761,157.0,156.91,24.49597767]
["bitfinex-derivatives","SOLF0:USTF0",1730758274074,3.41411,157.0,156.93,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730758274268,0.22761,157.0,156.91,24.49597767]
["bitfinex-derivatives","SOLF0:USTF0",1730758275388,0.22761,157.0,156.89,29.69597767]
["bitfinex-derivatives","SOLF0:USTF0",1730758275873,3.1869,156.98,156.92,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730758276675,2.7321,156.99,156.9,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730758276877,2.7321,156.99,156.89,24.49597767]
["bitfinex-derivatives","SOLF0:USTF0",1730758277272,5.9188,156.99,156.93,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730758278169,3.1868,156.98,156.93,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730758278768,24.49597767,157.1,156.97,24.49597767]
["bitfinex-derivatives","SOLF0:USTF0",1730758278969,2.8422,157.11,157.0,24.49597767]
["bitfinex-derivatives","SOLF0:USTF0",1730758279273,3.1846,157.09,157.0,24.49597767]
["bitfinex-derivatives","SOLF0:USTF0",1730758279473,2.8422,157.11,157.0,24.49597767]
["bitfinex-derivatives","SOLF0:USTF0",1730758279679,3.1844,157.1,157.03,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730758279882,3.1844,157.1,157.0,24.49597767]
["bitfinex-derivatives","SOLF0:USTF0",1730758280385,3.1846,157.09,157.03,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1730758280576,2.8422,157.11,157.0,24.49597767]
["bitfinex-derivatives","SOLF0:USTF0",1730758281877,2.8422,157.11,157.03,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730758282375,3.1847,157.09,157.03,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730758282574,2.8422,157.11,157.03,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730758282968,2.8422,157.11,157.0,24.49597767]
["bitfinex-derivatives","SOLF0:USTF0",1730758283682,3.1847,157.09,157.03,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730758283976,3.1847,157.09,157.0,24.49597767]
["bitfinex-derivatives","SOLF0:USTF0",1730758284179,2.8422,157.11,157.04,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1730758284777,3.1845,157.1,157.05,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1730758284975,2.8422,157.11,157.0,24.49597767]
["bitfinex-derivatives","SOLF0:USTF0",1730758285871,3.1844,157.1,157.0,24.49597767]
["bitfinex-derivatives","SOLF0:USTF0",1730758286874,2.8422,157.11,157.0,24.49597767]
["bitfinex-derivatives","SOLF0:USTF0",1730758287082,3.1846,157.09,157.03,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1730758287280,3.1846,157.09,157.0,24.49597767]
["bitfinex-derivatives","SOLF0:USTF0",1730758287783,3.1849,157.08,157.0,24.49597767]
["bitfinex-derivatives","SOLF0:USTF0",1730758288177,2.8422,157.11,157.0,24.49597767]
["bitfinex-derivatives","SOLF0:USTF0",1730758288482,3.1847,157.09,157.04,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1730758288978,3.1848,157.08,157.03,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730758289878,2.8422,157.11,157.01,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1730758290081,2.8422,157.11,157.0,24.49597767]
["bitfinex-derivatives","SOLF0:USTF0",1730758290483,3.1846,157.09,157.04,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1730758290684,2.8422,157.11,157.0,24.49597767]
["bitfinex-derivatives","SOLF0:USTF0",1730758291184,3.1847,157.09,157.0,24.49597767]
["bitfinex-derivatives","SOLF0:USTF0",1730758291388,3.1847,157.09,157.03,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758291780,3.1849,157.08,157.03,18.47019085]
["bitfinex-derivatives","SOLF0:USTF0",1730758292275,3.1849,157.08,157.04,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1730758292480,2.8422,157.11,157.03,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758293584,3.1847,157.09,157.04,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1730758294581,3.1852,157.07,157.02,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1730758294789,18.12659085,157.11,157.01,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758295082,15.28439085,157.09,156.99,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758295593,1.468,157.08,156.99,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758296490,3.1855,157.05,157.01,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1730758297087,3.1856,157.04,156.99,18.47079085]
["bitfinex-derivatives","SOLF0:USTF0",1730758297486,3.1856,157.04,156.99,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758297690,3.1855,157.05,157.0,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1730758297897,15.28439085,157.09,156.99,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758298194,3.1853,157.06,157.01,18.47049085]
["bitfinex-derivatives","SOLF0:USTF0",1730758298595,15.28439085,157.09,157.01,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1730758298890,3.1851,157.07,157.01,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1730758299093,15.28439085,157.09,157.01,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1730758299489,3.1855,157.05,157.01,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1730758299689,15.28439085,157.09,157.0,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1730758299885,15.28439085,157.05,156.95,30.76206961]
["bitfinex-derivatives","SOLF0:USTF0",1730758300090,5.2,157.08,156.92,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758300091,3.1867,156.99,156.92,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758300290,15.28439085,157.0,156.94,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1730758301193,3.1867,156.99,156.94,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1730758301389,3.1867,156.99,156.95,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730758302294,1.4816,157.04,156.95,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758302795,1.4816,157.04,156.96,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730758302796,3.1865,157.0,156.96,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730758303386,3.1865,157.0,156.93,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758303792,16.76599085,157.04,156.97,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1730758303793,3.1863,157.01,156.97,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1730758304396,3.1863,157.01,156.96,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1730758305590,15.28439085,157.02,156.93,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758305795,15.28439085,157.02,156.91,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758305992,15.28439085,157.02,156.93,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758306587,3.1863,157.01,156.93,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758306787,3.1863,157.01,156.95,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730758307393,1.4816,157.04,156.93,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758307593,1.4816,157.04,156.96,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1730758307790,1.4816,157.04,156.93,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758307791,15.28439085,157.02,156.93,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758307991,3.1867,156.99,156.93,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730758308197,3.1867,156.99,156.91,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758308602,15.28439085,157.02,156.91,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758308902,3.1869,156.98,156.93,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1730758309505,3.1865,157.0,156.96,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1730758309797,16.76599085,157.04,156.93,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758309997,3.1869,156.98,156.93,18.47219085]
["bitfinex-derivatives","SOLF0:USTF0",1730758310191,15.28439085,157.03,156.93,18.47219085]
["bitfinex-derivatives","SOLF0:USTF0",1730758310397,15.28439085,157.03,156.93,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758310594,15.28439085,157.03,156.95,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730758311000,20.46439085,157.03,156.95,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730758311198,3.1863,157.01,156.95,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730758311507,20.46439085,157.03,156.93,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1730758312202,3.187,156.98,156.91,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758312397,3.187,156.98,156.94,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1730758312599,3.187,156.98,156.81,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1730758312600,15.28439085,157.0,156.89,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758312799,5.18,157.03,156.9,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1730758312800,3.1876,156.95,156.9,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1730758313103,15.28439085,156.98,156.89,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758314105,3.1875,156.95,156.9,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1730758314293,15.28439085,156.98,156.87,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758314493,6.5961,156.97,156.87,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758314693,3.188,156.93,156.88,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730758314910,15.28439085,156.96,156.87,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758315096,15.28439085,156.94,156.85,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758315297,6.5961,156.97,156.87,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758316404,3.1876,156.94,156.89,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730758316602,6.5961,156.97,156.87,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758316803,15.28439085,156.95,156.84,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758317003,15.28439085,156.95,156.86,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1730758317004,3.1883,156.91,156.86,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1730758317200,15.28439085,156.95,156.84,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758317911,3.1883,156.91,156.86,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1730758318404,3.1883,156.91,156.84,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758318601,3.1883,156.91,156.86,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730758320200,3.1885,156.9,156.86,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730758320400,15.28439085,156.93,156.86,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730758320600,15.28439085,156.93,156.84,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758320601,15.28439085,156.95,156.84,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758320805,3.1877,156.94,156.86,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758321006,5.18,156.96,156.86,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758321409,5.18,156.96,156.88,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730758321410,3.188,156.93,156.88,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730758322410,3.1882,156.92,156.87,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1730758323210,3.1878,156.94,156.89,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730758323403,5.18,156.96,156.89,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730758323608,5.18,156.96,156.87,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758324214,3.1879,156.93,156.88,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730758324408,1.4161,156.97,156.89,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758324807,4.6033,156.97,156.92,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730758325005,1.4161,156.97,156.89,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758325417,1.4161,156.97,156.91,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1730758326618,3.1873,156.96,156.91,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1730758326817,16.70049085,156.97,156.89,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730758327013,16.70049085,156.97,156.86,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758327816,3.1875,156.95,156.9,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1730758330829,3.1877,156.94,156.9,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1730758332725,18.12879085,156.99,156.89,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758332926,2.8444,156.99,156.91,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758333333,3.1869,156.98,156.93,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730758333519,3.1869,156.98,156.88,8.39415514]
["bitfinex-derivatives","SOLF0:USTF0",1730758333520,18.12879085,156.99,156.89,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758333829,3.1872,156.96,156.91,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1730758335741,3.1871,156.97,156.92,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730758336135,18.12879085,156.99,156.89,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758336436,3.1877,156.94,156.9,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730758337234,3.1876,156.95,156.9,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730758338335,3.1876,156.95,156.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730758338637,3.1874,156.96,156.91,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1730758338840,23.28879085,156.99,156.89,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758339048,3.1869,156.98,156.93,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730758339342,16.68949085,157.03,156.93,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758339534,19.87539085,157.03,156.98,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1730758339735,2.7602,157.04,156.95,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758339933,1.3917,157.04,156.95,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758340130,3.1859,157.03,156.98,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1730758340642,1.3917,157.04,156.95,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758340845,3.186,157.02,156.95,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758341433,5.16,157.07,156.94,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730758341434,24.02877172,157.16,156.97,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758341638,15.28439085,157.11,157.02,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758342235,3.1847,157.09,157.03,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730758342748,15.28439085,157.11,157.02,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758343045,15.28439085,157.13,157.04,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758343940,15.28439085,157.11,157.02,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758344244,15.28439085,157.11,157.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730758344440,2.7942,157.1,157.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730758344646,3.1848,157.08,157.03,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1730758346549,3.1854,157.06,157.0,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730758346845,3.1854,157.06,157.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730758347051,15.28439085,157.09,156.98,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758347343,3.1856,157.05,156.98,20.44439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758348252,3.1856,157.05,157.0,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1730758348647,3.1858,157.03,156.95,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758348851,3.1858,157.03,156.98,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1730758349946,3.1857,157.04,156.99,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1730758350151,3.1857,157.04,156.95,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758350457,15.28439085,157.07,156.95,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758350750,3.1859,157.03,156.98,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1730758351339,15.28439085,157.05,156.97,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1730758351539,15.28439085,157.05,156.95,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758351752,15.28439085,157.05,156.94,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730758351944,15.28439085,157.05,156.97,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1730758351945,3.1862,157.02,156.97,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1730758352347,15.28439085,157.05,156.94,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730758352554,3.1861,157.02,156.97,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1730758352740,15.28439085,157.05,156.94,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730758353848,3.1865,157.02,156.96,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730758354552,3.1865,157.02,156.97,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730758354948,3.1864,157.02,156.97,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730758355458,18.46979085,157.07,157.02,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1730758355646,3.1854,157.07,157.02,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1730758355848,20.44439085,157.09,156.97,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758356053,3.1853,157.07,157.02,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1730758356254,20.44439085,157.09,156.97,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758356844,3.1857,157.06,157.01,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1730758358154,3.1857,157.06,157.02,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1730758359557,3.1857,157.06,156.97,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758359758,3.1857,157.06,157.02,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1730758360059,3.1857,157.06,156.97,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758360252,3.1857,157.06,157.02,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1730758360447,3.1854,157.07,156.97,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758360857,3.1854,157.07,157.03,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1730758361755,3.1857,157.06,157.02,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1730758362253,3.1852,157.08,157.04,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730758362459,5.16,157.09,157.01,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758362856,3.1852,157.08,157.05,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1730758364960,3.185,157.09,157.05,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1730758366765,3.1853,157.07,157.01,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758367169,15.28439085,157.09,156.99,20.40439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758367361,15.28439085,157.07,156.99,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730758367662,15.28439085,157.09,156.99,20.40439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758368070,4.2237,157.1,157.01,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758368460,3.1851,157.09,157.05,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730758369173,4.2237,157.1,157.05,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730758369369,3.1851,157.08,157.05,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730758369872,4.2237,157.1,157.05,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730758370767,4.2237,157.1,157.01,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758371460,4.2237,157.1,157.06,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1730758371461,7.4085,157.1,157.06,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1730758371666,4.2237,157.1,157.06,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1730758372264,3.1838,157.15,157.11,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730758372460,1.3782,157.16,157.11,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730758372763,3.184,157.14,157.1,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1730758373366,3.1844,157.12,157.09,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1730758375469,16.66259085,157.16,157.09,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1730758375673,1.3782,157.16,157.11,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730758376063,1.3782,157.16,157.1,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758376267,1.3782,157.16,157.13,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1730758377174,1.3782,157.16,157.1,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758377175,3.1834,157.17,157.1,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758377772,1.3463,157.18,157.13,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1730758377773,3.1836,157.16,157.13,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1730758378671,3.1834,157.17,157.13,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1730758379073,3.1834,157.17,157.14,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1730758379272,3.1834,157.17,157.11,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758379774,3.1835,157.16,157.13,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1730758381475,3.1834,157.17,157.13,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1730758381674,3.1834,157.17,157.07,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758381675,15.28439085,157.17,157.07,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758381874,15.28439085,157.16,157.07,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758382471,15.28439085,157.14,157.05,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758382767,1.3446,157.13,157.05,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758382964,2.7623,157.13,157.05,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758383172,3.1844,157.12,157.08,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1730758383384,3.1844,157.12,157.05,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758383777,3.1844,157.12,157.08,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1730758383973,16.63069085,157.18,157.07,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758384180,1.3753,157.17,157.07,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758384383,1.3753,157.17,157.12,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1730758384681,3.1836,157.16,157.07,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758384975,4.5587,157.17,157.07,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758385283,15.28439085,157.22,157.15,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730758385480,2.8066,157.21,157.11,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758385779,2.8066,157.21,157.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730758385780,2.8066,157.21,157.13,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758386285,3.1828,157.2,157.13,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758386781,3.1828,157.2,157.15,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1730758386983,3.1828,157.2,157.13,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758387179,2.8066,157.21,157.17,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1730758387774,2.8066,157.21,157.16,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1730758388185,3.1831,157.18,157.13,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1730758388475,3.1831,157.18,157.11,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758389582,3.1834,157.17,157.09,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758389776,15.28439085,157.18,157.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730758390178,3.1833,157.16,157.1,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730758390474,15.28439085,157.16,157.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730758390677,15.28439085,157.14,157.05,20.40439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758390979,2.8793,157.13,157.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730758391180,2.8793,157.13,157.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730758391383,3.1843,157.11,157.05,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1730758391688,15.28439085,157.12,157.03,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758392083,15.28439085,157.12,157.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730758392084,15.28439085,157.2,157.09,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758392284,2.8793,157.22,157.12,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758392784,3.1826,157.19,157.13,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1730758393583,3.1826,157.19,157.14,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730758394182,2.8793,157.22,157.14,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730758394381,2.8793,157.22,157.12,15.28439085]
["bitfinex-derivatives","SOLF0:USTF0",1730758395285,2.8793,157.22,157.12,24.44998312]
["bitfinex-derivatives","SOLF0:USTF0",1730758395789,6.0614,157.22,157.16,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1730758396582,6.0614,157.22,157.17,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730758397086,2.8793,157.22,157.12,24.44998312]
["bitfinex-derivatives","SOLF0:USTF0",1730758397280,2.8793,157.22,157.17,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730758397785,1.3975,157.22,157.12,24.44998312]
["bitfinex-derivatives","SOLF0:USTF0",1730758397981,1.4192,157.26,157.19,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730758398180,1.4192,157.26,157.14,24.44998312]
["bitfinex-derivatives","SOLF0:USTF0",1730758398181,3.1815,157.25,157.14,24.44998312]
["bitfinex-derivatives","SOLF0:USTF0",1730758398389,3.1815,157.25,157.17,24.44998312]
["bitfinex-derivatives","SOLF0:USTF0",1730758398587,3.1815,157.25,157.2,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730758399493,3.1816,157.24,157.19,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1730758400087,3.1818,157.23,157.18,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1730758400288,1.4192,157.26,157.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730758401298,3.1817,157.24,157.19,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730758401885,3.1817,157.24,157.2,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730758402294,3.1817,157.24,157.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730758402695,3.1817,157.24,157.19,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730758403595,1.4192,157.26,157.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730758404297,1.4192,157.26,157.18,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730758404298,3.1819,157.23,157.18,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730758405006,1.4192,157.26,157.18,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730758405197,3.182,157.22,157.18,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730758406703,25.86918312,157.26,157.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730758406907,25.86918312,157.26,157.15,24.44998312]
["bitfinex-derivatives","SOLF0:USTF0",1730758406908,3.1826,157.2,157.15,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1730758407113,24.44998312,157.23,157.1,29.54998312]
["bitfinex-derivatives","SOLF0:USTF0",1730758407313,24.44998312,157.23,157.12,24.44998312]
["bitfinex-derivatives","SOLF0:USTF0",1730758408609,3.1826,157.2,157.12,24.44998312]
["bitfinex-derivatives","SOLF0:USTF0",1730758408800,24.44998312,157.23,157.12,24.44998312]
["bitfinex-derivatives","SOLF0:USTF0",1730758409207,3.1827,157.19,157.14,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1730758410204,3.1829,157.18,157.13,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1730758411708,3.1829,157.18,157.14,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1730758412415,3.1821,157.22,157.15,24.44998312]
["bitfinex-derivatives","SOLF0:USTF0",1730758412915,3.1823,157.21,157.16,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730758413502,3.1821,157.22,157.17,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730758413708,30.96918312,157.26,157.17,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730758414514,30.96918312,157.26,157.15,24.44998312]
["bitfinex-derivatives","SOLF0:USTF0",1730758414714,3.182,157.22,157.18,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730758415018,30.96918312,157.26,157.15,24.44998312]
["bitfinex-derivatives","SOLF0:USTF0",1730758415019,1.4192,157.26,157.15,24.44998312]
["bitfinex-derivatives","SOLF0:USTF0",1730758415219,3.1817,157.24,157.2,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730758415608,1.4192,157.26,157.17,15.27499009]
["bitfinex-derivatives","SOLF0:USTF0",1730758415809,3.1821,157.22,157.18,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730758417015,3.1818,157.23,157.18,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730758417218,1.4192,157.26,157.19,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730758417420,1.4192,157.26,157.17,15.27499009]
["bitfinex-derivatives","SOLF0:USTF0",1730758418217,3.1817,157.24,157.18,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1730758418522,15.27499009,157.25,157.15,15.27499009]
["bitfinex-derivatives","SOLF0:USTF0",1730758418921,3.1823,157.21,157.17,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730758420319,15.27499009,157.25,157.17,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730758420519,3.182,157.22,157.17,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730758420824,15.27499009,157.25,157.17,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730758421524,3.1821,157.22,157.17,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730758422517,3.1821,157.22,157.15,15.27499009]
["bitfinex-derivatives","SOLF0:USTF0",1730758422518,1.4192,157.26,157.13,15.27499009]
["bitfinex-derivatives","SOLF0:USTF0",1730758422823,16.63029009,157.21,157.1,20.33499009]
["bitfinex-derivatives","SOLF0:USTF0",1730758423028,1.4701,157.2,157.16,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1730758423320,1.4701,157.2,157.12,15.27499009]
["bitfinex-derivatives","SOLF0:USTF0",1730758423824,4.6526,157.2,157.16,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730758424019,1.3553,157.21,157.14,15.27499009]
["bitfinex-derivatives","SOLF0:USTF0",1730758424619,1.3553,157.21,157.16,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1730758425224,1.3553,157.21,157.17,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730758425820,3.1823,157.21,157.17,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730758426427,3.1819,157.23,157.19,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730758426631,3.1819,157.23,157.16,15.27499009]
["bitfinex-derivatives","SOLF0:USTF0",1730758426828,3.1816,157.24,157.2,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730758427235,2.9477,157.25,157.16,15.27499009]
["bitfinex-derivatives","SOLF0:USTF0",1730758428426,3.1818,157.23,157.19,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730758428619,2.9477,157.25,157.16,15.27499009]
["bitfinex-derivatives","SOLF0:USTF0",1730758428819,3.1823,157.21,157.17,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730758429023,2.9477,157.25,157.16,15.27499009]
["bitfinex-derivatives","SOLF0:USTF0",1730758429425,3.1823,157.21,157.17,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730758430734,3.182,157.22,157.17,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730758432634,3.1822,157.21,157.17,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730758432931,18.22269009,157.25,157.14,15.27499009]
["bitfinex-derivatives","SOLF0:USTF0",1730758432932,15.27499009,157.23,157.14,15.27499009]
["bitfinex-derivatives","SOLF0:USTF0",1730758433138,15.27499009,157.21,157.12,15.27499009]
["bitfinex-derivatives","SOLF0:USTF0",1730758433328,15.27499009,157.23,157.12,15.27499009]
["bitfinex-derivatives","SOLF0:USTF0",1730758433742,3.1825,157.2,157.12,15.27499009]
["bitfinex-derivatives","SOLF0:USTF0",1730758434132,3.1825,157.2,157.15,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1730758434634,15.27499009,157.23,157.15,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1730758434843,3.1827,157.19,157.15,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1730758435334,3.1824,157.2,157.12,15.27499009]
["bitfinex-derivatives","SOLF0:USTF0",1730758438234,3.1824,157.2,157.16,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1730758439839,3.1824,157.2,157.12,15.27499009]
["bitfinex-derivatives","SOLF0:USTF0",1730758440044,3.1824,157.2,157.15,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1730758440238,3.1824,157.2,157.12,15.27499009]
["bitfinex-derivatives","SOLF0:USTF0",1730758440939,15.27499009,157.23,157.12,15.27499009]
["bitfinex-derivatives","SOLF0:USTF0",1730758441138,3.1823,157.21,157.16,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730758441347,15.27499009,157.23,157.16,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730758441944,3.1823,157.21,157.16,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730758443349,9.78139259,157.2,157.16,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730758444643,12.96379259,157.2,157.16,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730758444840,9.78139259,157.2,157.15,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1730758445047,9.78139259,157.17,157.12,9.78139259]
["bitfinex-derivatives","SOLF0:USTF0",1730758445545,9.78139259,157.19,157.15,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1730758446141,12.96409259,157.19,157.14,9.78139259]
["bitfinex-derivatives","SOLF0:USTF0",1730758446352,12.96409259,157.19,157.14,12.96479259]
["bitfinex-derivatives","SOLF0:USTF0",1730758446748,9.78139259,157.17,157.14,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1730758446947,9.78139259,157.17,157.12,9.78139259]
["bitfinex-derivatives","SOLF0:USTF0",1730758447443,12.96449259,157.17,157.13,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1730758449247,9.78139259,157.16,157.1,9.78139259]
["bitfinex-derivatives","SOLF0:USTF0",1730758449451,9.78139259,157.16,157.07,9.78139259]
["bitfinex-derivatives","SOLF0:USTF0",1730758449452,9.78139259,157.13,157.07,9.78139259]
["bitfinex-derivatives","SOLF0:USTF0",1730758450150,12.96529259,157.13,157.08,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1730758450340,9.78139259,157.13,157.07,9.78139259]
["bitfinex-derivatives","SOLF0:USTF0",1730758450546,2.713,157.15,157.06,9.78139259]
["bitfinex-derivatives","SOLF0:USTF0",1730758450547,9.78139259,157.11,157.06,9.78139259]
["bitfinex-derivatives","SOLF0:USTF0",1730758451348,3.184,157.12,157.05,20.33915653]
["bitfinex-derivatives","SOLF0:USTF0",1730758451943,3.184,157.12,157.07,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1730758452347,3.184,157.12,157.05,20.33915653]
["bitfinex-derivatives","SOLF0:USTF0",1730758452747,17.99215653,157.15,157.05,15.27915653]
["bitfinex-derivatives","SOLF0:USTF0",1730758452952,3.1847,157.09,157.02,15.27915653]
["bitfinex-derivatives","SOLF0:USTF0",1730758453955,3.1842,157.11,157.06,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1730758455056,15.27915653,157.13,157.07,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1730758455458,15.27915653,157.13,157.02,15.27915653]
["bitfinex-derivatives","SOLF0:USTF0",1730758455654,3.1843,157.11,157.06,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1730758456454,15.27915653,157.13,157.02,15.27915653]
["bitfinex-derivatives","SOLF0:USTF0",1730758456655,17.99215653,157.15,157.05,15.27915653]
["bitfinex-derivatives","SOLF0:USTF0",1730758456955,3.1836,157.14,157.05,15.27915653]
["bitfinex-derivatives","SOLF0:USTF0",1730758457451,17.99215653,157.15,157.05,15.27915653]
["bitfinex-derivatives","SOLF0:USTF0",1730758457452,2.713,157.15,157.05,15.27915653]
["bitfinex-derivatives","SOLF0:USTF0",1730758458056,3.1836,157.14,157.09,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730758462058,21.17565653,157.15,157.1,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1730758462362,17.99215653,157.15,157.1,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1730758462763,3.1837,157.14,157.1,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1730758466564,2.713,157.15,157.07,15.27915653]
["bitfinex-derivatives","SOLF0:USTF0",1730758466866,1.3445,157.21,157.11,15.27915653]
["bitfinex-derivatives","SOLF0:USTF0",1730758467066,4.0435,157.21,157.15,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1730758467262,3.1827,157.19,157.15,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1730758467764,15.27915653,157.2,157.09,15.27915653]
["bitfinex-derivatives","SOLF0:USTF0",1730758467965,3.1833,157.16,157.09,15.27915653]
["bitfinex-derivatives","SOLF0:USTF0",1730758468369,7.2259,157.21,157.13,15.27915653]
["bitfinex-derivatives","SOLF0:USTF0",1730758468559,4.0435,157.21,157.13,15.27915653]
["bitfinex-derivatives","SOLF0:USTF0",1730758468967,4.0435,157.21,157.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730758468968,2.699,157.21,157.15,15.27915653]
["bitfinex-derivatives","SOLF0:USTF0",1730758469564,2.699,157.21,157.19,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1730758472265,2.699,157.21,157.17,9.77765685]
["bitfinex-derivatives","SOLF0:USTF0",1730758472861,9.77765685,157.23,157.18,9.77765685]
["bitfinex-derivatives","SOLF0:USTF0",1730758473462,9.77765685,157.23,157.19,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730758473667,9.77765685,157.23,157.18,9.77765685]
["bitfinex-derivatives","SOLF0:USTF0",1730758473966,12.60585685,157.25,157.18,9.77765685]
["bitfinex-derivatives","SOLF0:USTF0",1730758474367,15.78735685,157.25,157.2,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730758474679,12.60585685,157.25,157.18,9.77765685]
["bitfinex-derivatives","SOLF0:USTF0",1730758475266,3.1818,157.23,157.19,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1730758475467,12.60585685,157.25,157.18,9.77765685]
["bitfinex-derivatives","SOLF0:USTF0",1730758475868,3.1817,157.24,157.2,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730758477463,3.1817,157.24,157.2,12.95985685]
["bitfinex-derivatives","SOLF0:USTF0",1730758477666,2.8282,157.25,157.23,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1730758477875,11.13165685,157.29,157.23,9.77765685]
["bitfinex-derivatives","SOLF0:USTF0",1730758478167,1.354,157.29,157.24,9.77765685]
["bitfinex-derivatives","SOLF0:USTF0",1730758478570,1.354,157.29,157.26,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1730758478877,1.354,157.29,157.24,9.77765685]
["bitfinex-derivatives","SOLF0:USTF0",1730758479571,4.5347,157.29,157.25,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1730758480375,11.13165685,157.29,157.24,9.77765685]
["bitfinex-derivatives","SOLF0:USTF0",1730758480576,11.13165685,157.29,157.23,9.77765685]
["bitfinex-derivatives","SOLF0:USTF0",1730758481174,3.1811,157.27,157.23,12.95925685]
["bitfinex-derivatives","SOLF0:USTF0",1730758482976,3.1814,157.25,157.21,9.77765685]
["bitfinex-derivatives","SOLF0:USTF0",1730758483176,9.77765685,157.27,157.22,9.77765685]
["bitfinex-derivatives","SOLF0:USTF0",1730758483375,9.77765685,157.27,157.14,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730758483376,3.1816,157.24,157.21,9.77765685]
["bitfinex-derivatives","SOLF0:USTF0",1730758484370,3.1814,157.25,157.21,9.77765685]
["bitfinex-derivatives","SOLF0:USTF0",1730758484570,3.1814,157.25,157.21,12.95975685]
["bitfinex-derivatives","SOLF0:USTF0",1730758485484,3.1814,157.25,157.2,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730758485677,3.1814,157.25,157.19,15.27160219]
["bitfinex-derivatives","SOLF0:USTF0",1730758486174,3.1814,157.25,157.2,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730758486370,3.1811,157.27,157.19,15.27160219]
["bitfinex-derivatives","SOLF0:USTF0",1730758486676,1.354,157.29,157.21,15.27160219]
["bitfinex-derivatives","SOLF0:USTF0",1730758487579,3.1812,157.26,157.22,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730758488080,3.1811,157.27,157.23,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1730758489183,3.1811,157.27,157.21,15.27160219]
["bitfinex-derivatives","SOLF0:USTF0",1730758489481,1.354,157.29,157.23,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1730758489983,3.1811,157.27,157.23,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1730758490378,3.1811,157.27,157.21,15.27160219]
["bitfinex-derivatives","SOLF0:USTF0",1730758491086,1.354,157.29,157.23,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1730758491584,3.1811,157.27,157.23,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1730758492086,3.1809,157.28,157.24,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730758492485,1.354,157.29,157.24,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730758492787,3.1811,157.27,157.24,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730758493989,4.5346,157.29,157.23,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1730758494192,1.354,157.29,157.21,15.27160219]
["bitfinex-derivatives","SOLF0:USTF0",1730758498595,1.354,157.29,157.23,15.27160219]
["bitfinex-derivatives","SOLF0:USTF0",1730758499087,2.8275,157.3,157.23,15.27160219]
["bitfinex-derivatives","SOLF0:USTF0",1730758501281,2.8275,157.3,157.21,15.27160219]
["bitfinex-derivatives","SOLF0:USTF0",1730758501482,15.27160219,157.25,157.14,15.27160219]
["bitfinex-derivatives","SOLF0:USTF0",1730758501690,9.2028,157.24,157.14,15.27160219]
["bitfinex-derivatives","SOLF0:USTF0",1730758503287,15.27160219,157.23,157.12,15.27160219]
["bitfinex-derivatives","SOLF0:USTF0",1730758504988,4.2028,157.24,157.17,15.27160219]
["bitfinex-derivatives","SOLF0:USTF0",1730758505392,4.2028,157.24,157.2,9.77549598]
["bitfinex-derivatives","SOLF0:USTF0",1730758505891,2.7599,157.24,157.2,9.77549598]
["bitfinex-derivatives","SOLF0:USTF0",1730758506090,2.7599,157.24,157.22,9.77549598]
["bitfinex-derivatives","SOLF0:USTF0",1730758506490,2.7599,157.24,157.2,9.77549598]
["bitfinex-derivatives","SOLF0:USTF0",1730758507297,2.7599,157.24,157.19,15.27303603]
["bitfinex-derivatives","SOLF0:USTF0",1730758507889,2.7599,157.24,157.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730758508093,18.03293603,157.24,157.14,15.27303603]
["bitfinex-derivatives","SOLF0:USTF0",1730758508995,23.03293603,157.24,157.14,15.27303603]
["bitfinex-derivatives","SOLF0:USTF0",1730758510396,15.27303603,157.22,157.12,15.27303603]
["bitfinex-derivatives","SOLF0:USTF0",1730758510896,15.27303603,157.2,157.1,15.27303603]
["bitfinex-derivatives","SOLF0:USTF0",1730758511704,15.27303603,157.17,157.09,30.7400152]
["bitfinex-derivatives","SOLF0:USTF0",1730758512698,2.8635,157.16,157.09,30.7400152]
["bitfinex-derivatives","SOLF0:USTF0",1730758513195,4.98,157.18,157.09,46.01305123]
["bitfinex-derivatives","SOLF0:USTF0",1730758513798,2.8635,157.2,157.11,15.27303603]
["bitfinex-derivatives","SOLF0:USTF0",1730758513991,2.8635,157.2,157.13,15.27303603]
["bitfinex-derivatives","SOLF0:USTF0",1730758515509,7.7242,157.24,157.16,15.27303603]
["bitfinex-derivatives","SOLF0:USTF0",1730758515999,2.7442,157.24,157.16,15.27303603]
["bitfinex-derivatives","SOLF0:USTF0",1730758517195,1.3141,157.26,157.18,15.27303603]
["bitfinex-derivatives","SOLF0:USTF0",1730758518893,16.58713603,157.26,157.16,15.27303603]
["bitfinex-derivatives","SOLF0:USTF0",1730758519099,15.27303603,157.24,157.13,15.27303603]
["bitfinex-derivatives","SOLF0:USTF0",1730758520594,16.58713603,157.26,157.13,15.27303603]
["bitfinex-derivatives","SOLF0:USTF0",1730758520797,16.58713603,157.26,157.17,15.27303603]
["bitfinex-derivatives","SOLF0:USTF0",1730758522498,1.3141,157.26,157.17,15.27303603]
["bitfinex-derivatives","SOLF0:USTF0",1730758523898,1.3141,157.26,157.15,15.27303603]
["bitfinex-derivatives","SOLF0:USTF0",1730758523899,15.27303603,157.25,157.15,15.27303603]
["bitfinex-derivatives","SOLF0:USTF0",1730758524298,3.182,157.22,157.16,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1730758524600,3.182,157.22,157.13,20.25303603]
["bitfinex-derivatives","SOLF0:USTF0",1730758524803,3.182,157.22,157.18,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730758525704,15.27303603,157.25,157.18,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730758525900,17.98733603,157.27,157.17,15.27303603]
["bitfinex-derivatives","SOLF0:USTF0",1730758526202,16.27303603,157.29,157.19,15.27303603]
["bitfinex-derivatives","SOLF0:USTF0",1730758526503,3.1809,157.28,157.23,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1730758526705,15.27303603,157.27,157.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730758527096,3.1812,157.26,157.22,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730758527694,15.27303603,157.27,157.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730758527897,3.1818,157.23,157.18,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730758528100,15.27303603,157.23,157.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730758528704,3.1823,157.21,157.16,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1730758529306,3.1827,157.19,157.14,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730758531007,3.1827,157.19,157.09,30.7400152]
["bitfinex-derivatives","SOLF0:USTF0",1730758531008,15.27303603,157.16,157.09,30.7400152]
["bitfinex-derivatives","SOLF0:USTF0",1730758531510,3.1834,157.15,157.1,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730758533399,15.27303603,157.16,157.09,30.7400152]
["bitfinex-derivatives","SOLF0:USTF0",1730758533604,3.1837,157.14,157.09,33.9244152]
["bitfinex-derivatives","SOLF0:USTF0",1730758534308,3.1837,157.14,157.09,30.7400152]
["bitfinex-derivatives","SOLF0:USTF0",1730758534615,3.1836,157.14,157.09,30.7400152]
["bitfinex-derivatives","SOLF0:USTF0",1730758535010,18.14673603,157.18,157.09,30.7400152]
["bitfinex-derivatives","SOLF0:USTF0",1730758535406,3.1831,157.17,157.1,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730758536008,3.1832,157.16,157.1,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730758536714,3.1831,157.17,157.1,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730758536913,18.14673603,157.18,157.1,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730758537219,15.27303603,157.14,157.04,18.45853603]
["bitfinex-derivatives","SOLF0:USTF0",1730758537405,15.27303603,157.14,157.04,15.27303603]
["bitfinex-derivatives","SOLF0:USTF0",1730758537604,15.27303603,157.14,156.92,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1730758537813,15.27303603,157.12,157.05,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1730758538109,15.27303603,157.12,157.02,15.27303603]
["bitfinex-derivatives","SOLF0:USTF0",1730758538315,4.98,157.14,157.02,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1730758538316,15.27303603,157.1,157.02,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1730758539109,3.1848,157.08,157.02,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1730758539612,15.27303603,157.1,156.99,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730758539613,3.1854,157.05,156.99,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730758540111,3.1852,157.07,157.0,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1730758540317,15.27303603,157.1,157.0,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1730758540708,3.1854,157.05,157.0,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1730758541014,15.27303603,157.04,156.95,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730758541314,3.187,156.98,156.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730758542209,3.1866,157.0,156.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730758542812,3.1866,157.0,156.93,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730758543216,3.1868,156.99,156.93,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730758544316,24.49511553,157.01,156.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730758544819,24.49511553,156.98,156.88,48.02737667]
["bitfinex-derivatives","SOLF0:USTF0",1730758545019,3.1877,156.94,156.88,48.02737667]
["bitfinex-derivatives","SOLF0:USTF0",1730758545526,1.38,156.97,156.88,51.21617667]
["bitfinex-derivatives","SOLF0:USTF0",1730758545715,24.49511553,156.96,156.88,48.02737667]
["bitfinex-derivatives","SOLF0:USTF0",1730758546921,24.49511553,156.96,156.82,29.45511553]
["bitfinex-derivatives","SOLF0:USTF0",1730758547614,3.1882,156.92,156.86,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730758548116,24.49511553,156.96,156.86,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730758548320,3.1881,156.92,156.85,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1730758548523,24.49511553,156.96,156.85,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1730758549023,24.49511553,156.93,156.83,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730758549313,4.96,156.92,156.8,27.60489027]
["bitfinex-derivatives","SOLF0:USTF0",1730758549517,3.1887,156.89,156.8,27.60489027]
["bitfinex-derivatives","SOLF0:USTF0",1730758549820,4.96,156.92,156.82,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730758550017,4.96,156.92,156.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730758550018,3.1892,156.87,156.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730758550317,24.49511553,156.93,156.8,24.49511553]
["bitfinex-derivatives","SOLF0:USTF0",1730758550522,1.4133,156.94,156.82,24.49511553]
["bitfinex-derivatives","SOLF0:USTF0",1730758550721,1.4133,156.94,156.86,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730758551724,3.1882,156.92,156.86,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730758552319,3.1884,156.91,156.83,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730758553212,25.90841553,156.94,156.83,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730758553416,24.49511553,156.91,156.77,24.49511553]
["bitfinex-derivatives","SOLF0:USTF0",1730758553616,24.49511553,156.88,156.78,1.17195344]
["bitfinex-derivatives","SOLF0:USTF0",1730758554024,3.1894,156.86,156.78,1.17195344]
["bitfinex-derivatives","SOLF0:USTF0",1730758554222,3.1894,156.86,156.78,4.29672238]
["bitfinex-derivatives","SOLF0:USTF0",1730758554424,3.1894,156.86,156.78,3.12476894]
["bitfinex-derivatives","SOLF0:USTF0",1730758554718,3.1895,156.85,156.8,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1730758554924,1.3583,156.9,156.8,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1730758555420,3.1893,156.86,156.8,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1730758555621,1.3583,156.9,156.77,32.57542052]
["bitfinex-derivatives","SOLF0:USTF0",1730758555821,4.5469,156.9,156.8,24.49511553]
["bitfinex-derivatives","SOLF0:USTF0",1730758556209,4.5469,156.9,156.83,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1730758556615,4.5469,156.9,156.8,24.49511553]
["bitfinex-derivatives","SOLF0:USTF0",1730758557415,4.5469,156.9,156.83,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730758557623,4.5469,156.9,156.8,24.49511553]
["bitfinex-derivatives","SOLF0:USTF0",1730758558029,4.5469,156.9,156.84,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1730758559823,4.5469,156.9,156.77,8.08030499]
["bitfinex-derivatives","SOLF0:USTF0",1730758559824,1.3369,156.92,156.82,24.49511553]
["bitfinex-derivatives","SOLF0:USTF0",1730758560018,1.3369,156.92,156.82,29.45511553]
["bitfinex-derivatives","SOLF0:USTF0",1730758560216,1.3369,156.92,156.85,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1730758560427,1.4133,156.94,156.82,29.45511553]
["bitfinex-derivatives","SOLF0:USTF0",1730758561022,4.6009,156.94,156.88,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730758561422,1.4133,156.94,156.88,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1730758561926,1.3629,156.99,156.9,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1730758562222,1.4089,156.98,156.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730758562429,3.1879,156.93,156.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730758562625,24.49511553,156.97,156.83,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730758562626,29.06195244,156.97,156.83,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730758563233,24.49511553,156.95,156.83,8.07264471]
["bitfinex-derivatives","SOLF0:USTF0",1730758564128,3.1879,156.93,156.87,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1730758564327,1.4282,156.97,156.83,8.07264471]
["bitfinex-derivatives","SOLF0:USTF0",1730758564328,6.3882,156.97,156.83,8.07264471]
["bitfinex-derivatives","SOLF0:USTF0",1730758564523,1.4282,156.97,156.85,24.49511553]
["bitfinex-derivatives","SOLF0:USTF0",1730758565337,3.1877,156.94,156.88,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1730758565522,1.4282,156.97,156.85,24.49511553]
["bitfinex-derivatives","SOLF0:USTF0",1730758565723,1.4089,156.98,156.96,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1730758565924,1.3148,157.03,156.92,3.22393587]
["bitfinex-derivatives","SOLF0:USTF0",1730758566123,1.3148,157.03,156.91,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730758566326,3.1865,157.0,156.94,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1730758566925,1.3148,157.03,156.92,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1730758567124,24.49511553,157.01,156.92,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1730758567333,24.49511553,157.01,156.91,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730758568226,3.1869,156.98,156.93,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1730758569230,3.1869,156.98,156.92,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1730758569623,3.1869,156.98,156.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730758570926,24.49511553,157.01,156.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730758571333,15.30526672,157.01,156.94,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730758571632,3.1864,157.0,156.94,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730758571821,15.30526672,157.01,156.96,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730758572021,16.62006672,157.03,156.93,15.30526672]
["bitfinex-derivatives","SOLF0:USTF0",1730758572216,15.30526672,157.01,156.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730758572422,15.30526672,157.01,156.95,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730758572931,18.49146672,157.01,156.95,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730758573226,15.30526672,157.01,156.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730758573428,3.1865,157.0,156.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730758573624,3.1865,157.0,156.95,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730758574021,15.30526672,157.01,156.95,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730758574226,18.49156672,157.01,156.95,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730758574530,18.49156672,157.01,156.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730758574730,18.49156672,157.01,156.95,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730758575933,15.30526672,156.99,156.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730758576427,15.30526672,156.95,156.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730758576633,15.30526672,156.95,156.88,30.77587619]
["bitfinex-derivatives","SOLF0:USTF0",1730758577130,15.30526672,156.95,156.9,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730758578135,18.49226672,156.97,156.92,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730758578431,15.30526672,156.97,156.88,30.77587619]
["bitfinex-derivatives","SOLF0:USTF0",1730758579223,18.49246672,156.97,156.9,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1730758579537,18.49246672,156.97,156.88,30.77587619]
["bitfinex-derivatives","SOLF0:USTF0",1730758580333,1.3351,156.98,156.91,15.30526672]
["bitfinex-derivatives","SOLF0:USTF0",1730758580736,1.3351,156.98,156.95,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730758581332,1.3351,156.98,156.91,15.30526672]
["bitfinex-derivatives","SOLF0:USTF0",1730758582128,1.3775,157.0,156.93,15.30526672]
["bitfinex-derivatives","SOLF0:USTF0",1730758582325,16.62006672,157.03,156.93,15.30526672]
["bitfinex-derivatives","SOLF0:USTF0",1730758582636,16.62006672,157.03,156.98,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1730758582841,1.3148,157.03,156.95,15.30526672]
["bitfinex-derivatives","SOLF0:USTF0",1730758583137,1.3148,157.03,156.91,8.06763979]
["bitfinex-derivatives","SOLF0:USTF0",1730758583138,16.62006672,157.03,156.97,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1730758583339,16.62006672,157.03,156.92,15.30526672]
["bitfinex-derivatives","SOLF0:USTF0",1730758583834,1.3148,157.03,156.92,15.30526672]
["bitfinex-derivatives","SOLF0:USTF0",1730758584232,15.30526672,157.1,156.99,15.30526672]
["bitfinex-derivatives","SOLF0:USTF0",1730758584530,1.4034,157.09,156.99,20.22526672]
["bitfinex-derivatives","SOLF0:USTF0",1730758584734,4.588,157.09,157.02,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1730758584931,4.588,157.09,156.99,23.37688952]
["bitfinex-derivatives","SOLF0:USTF0",1730758585433,1.4034,157.09,157.01,15.30526672]
["bitfinex-derivatives","SOLF0:USTF0",1730758586237,1.4034,157.09,157.04,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1730758586438,1.4034,157.09,156.99,20.22526672]
["bitfinex-derivatives","SOLF0:USTF0",1730758587040,4.5881,157.09,157.03,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730758587236,1.4034,157.09,157.01,15.30526672]
["bitfinex-derivatives","SOLF0:USTF0",1730758587941,4.5881,157.09,157.04,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1730758590435,1.4034,157.09,157.05,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1730758590841,1.4034,157.09,156.99,20.22526672]
["bitfinex-derivatives","SOLF0:USTF0",1730758591030,18.49036672,157.07,157.02,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1730758591739,1.4034,157.09,156.99,20.22526672]
["bitfinex-derivatives","SOLF0:USTF0",1730758591740,3.1858,157.04,156.99,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1730758592140,3.1858,157.04,156.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730758592340,15.30526672,157.05,156.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730758592341,15.30526672,157.01,156.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730758592740,3.1871,156.97,156.91,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1730758593046,3.1871,156.97,156.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730758593247,3.1869,156.98,156.92,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730758593548,3.1869,156.98,156.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730758593736,3.1869,156.98,156.88,46.08114291]
["bitfinex-derivatives","SOLF0:USTF0",1730758593938,3.1869,156.98,156.88,51.00114291]
["bitfinex-derivatives","SOLF0:USTF0",1730758595345,4.5269,156.99,156.93,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730758595543,1.3401,156.99,156.93,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730758595745,1.3401,156.99,156.88,35.69587619]
["bitfinex-derivatives","SOLF0:USTF0",1730758595942,1.3743,157.0,156.96,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730758596142,1.3743,157.0,156.91,3.21375477]
["bitfinex-derivatives","SOLF0:USTF0",1730758596340,1.3743,157.0,156.97,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1730758599343,1.3743,157.0,156.97,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1730758599543,1.3743,157.0,156.93,8.05022266]
["bitfinex-derivatives","SOLF0:USTF0",1730758600453,1.3743,157.0,156.95,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730758600651,1.3743,157.0,156.93,8.05022266]
["bitfinex-derivatives","SOLF0:USTF0",1730758601152,1.3743,157.0,156.97,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1730758601337,1.3743,157.0,156.93,8.05022266]
["bitfinex-derivatives","SOLF0:USTF0",1730758601543,1.3743,157.0,156.93,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1730758601853,1.3743,157.0,156.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730758602042,1.4235,156.99,156.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730758602853,1.4235,156.99,156.88,35.67587619]
["bitfinex-derivatives","SOLF0:USTF0",1730758603240,3.187,156.97,156.92,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730758603754,1.4235,156.99,156.88,30.77587619]
["bitfinex-derivatives","SOLF0:USTF0",1730758603946,4.5025,156.96,156.91,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730758604349,1.3153,156.96,156.88,35.67587619]
["bitfinex-derivatives","SOLF0:USTF0",1730758605553,1.4235,156.99,156.88,35.67587619]
["bitfinex-derivatives","SOLF0:USTF0",1730758605946,1.4235,156.99,156.91,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730758605947,4.6103,156.99,156.91,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730758606148,4.6103,156.99,156.88,35.67587619]
["bitfinex-derivatives","SOLF0:USTF0",1730758606746,4.6103,156.99,156.93,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730758607454,4.6103,156.99,156.94,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1730758608861,3.1869,156.98,156.94,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1730758609158,3.1869,156.98,156.88,35.67587619]
["bitfinex-derivatives","SOLF0:USTF0",1730758609864,3.1869,156.98,156.94,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730758611049,1.4235,156.99,156.94,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730758611255,4.6102,156.99,156.94,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730758612260,3.1874,156.96,156.88,30.77587619]
["bitfinex-derivatives","SOLF0:USTF0",1730758612650,24.49505501,156.98,156.88,30.77587619]
["bitfinex-derivatives","SOLF0:USTF0",1730758612958,24.49505501,156.96,156.88,30.77587619]
["bitfinex-derivatives","SOLF0:USTF0",1730758613555,3.188,156.93,156.89,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730758613750,24.49505501,156.96,156.88,30.77587619]
["bitfinex-derivatives","SOLF0:USTF0",1730758614158,3.188,156.93,156.89,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730758614553,24.49505501,156.96,156.88,30.77587619]
["bitfinex-derivatives","SOLF0:USTF0",1730758614764,3.1882,156.92,156.88,33.96457619]
["bitfinex-derivatives","SOLF0:USTF0",1730758615649,3.1882,156.92,156.83,3.11264471]
["bitfinex-derivatives","SOLF0:USTF0",1730758615650,3.1885,156.9,156.86,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1730758615855,3.1885,156.9,156.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730758616055,16.73689603,156.91,156.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730758616654,19.92519603,156.91,156.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730758618260,3.1887,156.89,156.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730758618566,16.73689603,156.91,156.78,15.30199603]
["bitfinex-derivatives","SOLF0:USTF0",1730758618567,15.30199603,156.88,156.78,15.30199603]
["bitfinex-derivatives","SOLF0:USTF0",1730758618753,3.1892,156.87,156.81,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1730758618955,3.1892,156.87,156.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730758619154,15.30199603,156.88,156.76,15.30199603]
["bitfinex-derivatives","SOLF0:USTF0",1730758619359,3.1895,156.85,156.8,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1730758619769,15.30199603,156.86,156.75,3.18256836]
["bitfinex-derivatives","SOLF0:USTF0",1730758620067,3.1897,156.84,156.79,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1730758620462,15.30199603,156.82,156.72,15.30199603]
["bitfinex-derivatives","SOLF0:USTF0",1730758620657,15.30199603,156.82,156.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730758620854,1.4335,156.81,156.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730758621059,1.4335,156.81,156.74,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730758621663,3.1905,156.8,156.74,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730758621972,15.30199603,156.8,156.73,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730758622269,18.49319603,156.77,156.67,15.30199603]
["bitfinex-derivatives","SOLF0:USTF0",1730758622768,15.30199603,156.77,156.67,20.20199603]
["bitfinex-derivatives","SOLF0:USTF0",1730758623068,1.4337,156.76,156.67,20.20199603]
["bitfinex-derivatives","SOLF0:USTF0",1730758623269,1.4337,156.76,156.72,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1730758623567,1.4337,156.76,156.67,20.20199603]
["bitfinex-derivatives","SOLF0:USTF0",1730758623766,1.4337,156.76,156.67,15.30199603]
["bitfinex-derivatives","SOLF0:USTF0",1730758623970,2.8384,156.76,156.67,15.30199603]
["bitfinex-derivatives","SOLF0:USTF0",1730758624165,6.0297,156.76,156.67,15.30199603]
["bitfinex-derivatives","SOLF0:USTF0",1730758624363,6.0297,156.76,156.7,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730758624865,2.8384,156.76,156.7,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730758625063,3.1915,156.75,156.7,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730758625258,2.8384,156.76,156.67,15.30199603]
["bitfinex-derivatives","SOLF0:USTF0",1730758625865,2.8384,156.76,156.72,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1730758626060,2.8384,156.76,156.69,15.30199603]
["bitfinex-derivatives","SOLF0:USTF0",1730758626267,15.30199603,156.84,156.73,15.30199603]
["bitfinex-derivatives","SOLF0:USTF0",1730758626460,15.30199603,156.84,156.74,3.23317524]
["bitfinex-derivatives","SOLF0:USTF0",1730758626660,18.49169603,156.84,156.74,3.23317524]
["bitfinex-derivatives","SOLF0:USTF0",1730758626859,15.30199603,156.84,156.74,3.23317524]
["bitfinex-derivatives","SOLF0:USTF0",1730758627058,15.30199603,156.84,156.73,20.20199603]
["bitfinex-derivatives","SOLF0:USTF0",1730758627264,3.1897,156.84,156.73,32.58287982]
["bitfinex-derivatives","SOLF0:USTF0",1730758627470,4.2037,156.87,156.75,24.50843735]
["bitfinex-derivatives","SOLF0:USTF0",1730758628067,4.2037,156.87,156.83,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730758628983,24.50843735,156.92,156.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730758629274,3.1888,156.89,156.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730758629474,2.7602,156.91,156.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730758629673,24.50843735,156.9,156.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730758629971,24.50843735,156.9,156.8,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1730758630167,24.50843735,156.87,156.73,27.68287982]
["bitfinex-derivatives","SOLF0:USTF0",1730758630369,1.3828,156.86,156.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730758630571,24.50843735,156.84,156.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730758630873,24.50843735,156.81,156.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730758631073,3.1908,156.79,156.7,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758631276,24.50843735,156.81,156.72,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730758631475,3.1911,156.77,156.72,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730758631771,3.1911,156.77,156.63,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1730758631772,24.50843735,156.79,156.65,24.50843735]
["bitfinex-derivatives","SOLF0:USTF0",1730758631973,3.1918,156.74,156.65,29.38843735]
["bitfinex-derivatives","SOLF0:USTF0",1730758632168,1.3828,156.78,156.65,29.38843735]
["bitfinex-derivatives","SOLF0:USTF0",1730758632671,3.1915,156.76,156.7,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1730758632873,1.3828,156.78,156.65,29.38843735]
["bitfinex-derivatives","SOLF0:USTF0",1730758633170,3.1919,156.73,156.68,34.00749702]
["bitfinex-derivatives","SOLF0:USTF0",1730758633572,4.5952,156.74,156.68,34.00749702]
["bitfinex-derivatives","SOLF0:USTF0",1730758633771,25.91183735,156.74,156.67,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1730758633966,30.79183735,156.74,156.62,24.50843735]
["bitfinex-derivatives","SOLF0:USTF0",1730758634170,30.79183735,156.74,156.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758634369,24.50843735,156.72,156.64,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1730758634767,3.1925,156.7,156.64,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1730758635180,24.50843735,156.72,156.64,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1730758635181,3.1927,156.69,156.64,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1730758635376,24.50843735,156.72,156.65,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1730758635593,24.50843735,156.72,156.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758636079,3.1923,156.71,156.65,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1730758636276,6.2834,156.74,156.59,24.50843735]
["bitfinex-derivatives","SOLF0:USTF0",1730758636277,30.79183735,156.74,156.59,24.50843735]
["bitfinex-derivatives","SOLF0:USTF0",1730758636471,30.79183735,156.74,156.6,6.0533227]
["bitfinex-derivatives","SOLF0:USTF0",1730758636673,3.1923,156.71,156.64,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1730758636871,3.1923,156.71,156.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758637075,3.1921,156.72,156.64,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1730758637275,3.1921,156.72,156.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758637574,24.50843735,156.69,156.61,1.17331267]
["bitfinex-derivatives","SOLF0:USTF0",1730758637873,24.50843735,156.67,156.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758638074,29.38843735,156.67,156.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758638273,29.38843735,156.67,156.55,1.17371042]
["bitfinex-derivatives","SOLF0:USTF0",1730758638668,29.38843735,156.67,156.53,24.50843735]
["bitfinex-derivatives","SOLF0:USTF0",1730758638669,27.70313735,156.6,156.53,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730758638875,32.58313735,156.6,156.48,3.16044839]
["bitfinex-derivatives","SOLF0:USTF0",1730758639073,29.38843735,156.6,156.49,1.17421283]
["bitfinex-derivatives","SOLF0:USTF0",1730758639274,29.38843735,156.6,156.52,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1730758639470,29.38843735,156.6,156.47,3.11510755]
["bitfinex-derivatives","SOLF0:USTF0",1730758639671,29.38843735,156.6,156.48,1.17430693]
["bitfinex-derivatives","SOLF0:USTF0",1730758639878,32.58303735,156.6,156.53,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730758640074,27.70303735,156.6,156.53,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730758640381,24.50843735,156.6,156.53,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730758640874,24.50843735,156.6,156.52,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1730758641075,3.1949,156.59,156.52,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1730758641279,24.50843735,156.6,156.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758641577,24.50843735,156.58,156.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758641971,24.50843735,156.58,156.48,1.17439204]
["bitfinex-derivatives","SOLF0:USTF0",1730758642371,24.50843735,156.6,156.53,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1730758642580,4.88,156.59,156.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758642781,4.88,156.59,156.48,1.17439657]
["bitfinex-derivatives","SOLF0:USTF0",1730758643175,4.88,156.59,156.53,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730758643372,4.88,156.59,156.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758643571,4.88,156.59,156.48,1.17438466]
["bitfinex-derivatives","SOLF0:USTF0",1730758643974,8.0748,156.59,156.51,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1730758644170,24.50843735,156.6,156.47,29.38843735]
["bitfinex-derivatives","SOLF0:USTF0",1730758644377,2.838,156.63,156.47,29.38843735]
["bitfinex-derivatives","SOLF0:USTF0",1730758644378,1.4424,156.63,156.51,24.50843735]
["bitfinex-derivatives","SOLF0:USTF0",1730758644575,26.87603735,156.66,156.48,25.6827688]
["bitfinex-derivatives","SOLF0:USTF0",1730758644576,25.87603735,156.66,156.54,24.50843735]
["bitfinex-derivatives","SOLF0:USTF0",1730758644772,25.87603735,156.66,156.54,27.71061301]
["bitfinex-derivatives","SOLF0:USTF0",1730758644972,29.06953735,156.66,156.59,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1730758645176,29.06953735,156.66,156.54,27.71061301]
["bitfinex-derivatives","SOLF0:USTF0",1730758645384,25.87603735,156.66,156.54,27.71061301]
["bitfinex-derivatives","SOLF0:USTF0",1730758646284,25.87603735,156.66,156.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758646479,25.87603735,156.66,156.53,1.17403258]
["bitfinex-derivatives","SOLF0:USTF0",1730758646671,3.194,156.63,156.53,1.17403258]
["bitfinex-derivatives","SOLF0:USTF0",1730758646872,29.38843735,156.64,156.49,24.50843735]
["bitfinex-derivatives","SOLF0:USTF0",1730758647078,24.50843735,156.61,156.5,6.05413631]
["bitfinex-derivatives","SOLF0:USTF0",1730758647380,24.50843735,156.61,156.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758648184,3.1947,156.6,156.53,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730758648371,24.50843735,156.61,156.53,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730758648982,24.50843735,156.61,156.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758649183,24.50843735,156.61,156.54,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1730758649575,3.1947,156.6,156.54,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1730758649772,24.50843735,156.61,156.54,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1730758650174,24.50843735,156.61,156.49,24.50843735]
["bitfinex-derivatives","SOLF0:USTF0",1730758650175,3.1951,156.58,156.52,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1730758650387,29.38843735,156.59,156.46,24.50843735]
["bitfinex-derivatives","SOLF0:USTF0",1730758650580,1.396,156.57,156.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758651378,4.5912,156.57,156.51,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1730758651783,1.3848,156.6,156.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758651981,1.3848,156.6,156.54,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1730758652287,1.3848,156.6,156.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758652478,3.1952,156.57,156.51,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1730758652677,1.3848,156.6,156.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758652983,3.1952,156.57,156.51,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1730758654085,24.50843735,156.58,156.46,29.38843735]
["bitfinex-derivatives","SOLF0:USTF0",1730758654287,3.1955,156.56,156.5,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730758654475,24.50843735,156.58,156.5,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730758654980,3.1954,156.56,156.5,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730758656381,24.50843735,156.58,156.5,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730758656587,3.1957,156.55,156.5,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730758656776,1.3996,156.54,156.5,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730758657178,4.5955,156.54,156.49,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1730758659285,1.4213,156.53,156.49,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1730758661580,1.4213,156.53,156.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758661781,1.3996,156.54,156.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758662581,1.3996,156.54,156.5,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730758662983,1.3996,156.54,156.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758663489,4.5954,156.54,156.49,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1730758664284,4.5954,156.54,156.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758664285,1.3996,156.54,156.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758664791,1.3996,156.54,156.5,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730758664989,1.3996,156.54,156.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758666396,4.5955,156.54,156.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758666890,1.3996,156.54,156.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758667090,1.3996,156.54,156.5,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730758667591,1.3996,156.54,156.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758668190,6.277,156.59,156.46,24.50843735]
["bitfinex-derivatives","SOLF0:USTF0",1730758668488,2.8214,156.59,156.46,24.50843735]
["bitfinex-derivatives","SOLF0:USTF0",1730758668887,3.1952,156.57,156.52,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1730758670898,3.1952,156.57,156.46,24.50843735]
["bitfinex-derivatives","SOLF0:USTF0",1730758671194,3.1952,156.57,156.53,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1730758671394,18.54564158,156.57,156.53,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1730758673287,15.35044158,156.57,156.47,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758673495,15.35044158,156.57,156.54,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730758675193,3.195,156.58,156.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758675399,3.195,156.58,156.55,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1730758677299,18.17184158,156.59,156.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758677891,18.17184158,156.59,156.52,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1730758678092,2.8214,156.59,156.51,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758678297,1.3848,156.6,156.51,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758678498,1.3848,156.6,156.59,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1730758678899,15.35044158,156.63,156.6,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730758679201,15.35044158,156.63,156.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758679506,15.35044158,156.61,156.56,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1730758679699,15.35044158,156.61,156.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758679906,18.54524158,156.59,156.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758680097,15.35044158,156.59,156.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758680298,16.74864158,156.59,156.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758680501,1.3336,156.58,156.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758680711,1.3336,156.58,156.53,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730758682005,1.3336,156.58,156.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758682307,15.35044158,156.57,156.51,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730758682704,3.1955,156.56,156.51,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730758683800,15.35044158,156.57,156.47,20.23044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758684001,3.1957,156.55,156.5,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730758685710,15.35044158,156.54,156.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758685910,1.4174,156.53,156.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758686609,1.4174,156.53,156.44,8.13797559]
["bitfinex-derivatives","SOLF0:USTF0",1730758687010,1.4174,156.53,156.45,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758687212,4.88,156.56,156.47,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758687710,1.4242,156.57,156.47,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758688107,4.6194,156.57,156.52,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1730758688311,1.4242,156.57,156.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758688613,1.3982,156.59,156.52,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1730758688804,1.3982,156.59,156.52,18.52690385]
["bitfinex-derivatives","SOLF0:USTF0",1730758689010,1.4242,156.62,156.56,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758689212,1.4242,156.62,156.59,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1730758689509,18.54404158,156.65,156.59,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1730758689713,1.4242,156.66,156.56,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758690107,1.4242,156.66,156.58,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758690811,1.4242,156.66,156.61,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730758691015,1.4242,156.66,156.58,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758691313,1.4242,156.66,156.6,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1730758691514,1.4242,156.66,156.58,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758692414,1.4242,156.66,156.61,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730758693612,1.4242,156.66,156.58,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758693816,4.6175,156.66,156.6,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730758694118,4.6175,156.66,156.58,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758694421,1.4242,156.66,156.58,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758694906,4.6176,156.66,156.61,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730758696309,1.4242,156.66,156.56,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758697323,15.35044158,156.74,156.63,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758697517,1.4516,156.73,156.63,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758697712,1.4516,156.73,156.65,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758697914,1.4516,156.73,156.67,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1730758698217,1.4516,156.73,156.65,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758699120,1.4516,156.73,156.68,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730758699319,1.4516,156.73,156.65,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758700222,3.1917,156.74,156.68,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730758700418,15.35044158,156.76,156.65,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758700419,18.54184158,156.76,156.65,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758700622,18.54184158,156.76,156.69,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1730758700823,15.35044158,156.76,156.69,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1730758701027,15.35044158,156.76,156.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758701028,3.1916,156.75,156.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758702225,3.1916,156.75,156.7,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1730758703926,3.1916,156.75,156.69,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1730758704330,3.1916,156.75,156.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730758705228,3.1916,156.75,156.7,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730758706521,2.8191,156.79,156.7,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758707128,3.1913,156.76,156.71,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730758707529,2.8191,156.79,156.72,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730758707530,3.1912,156.77,156.72,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730758708327,15.35044158,156.78,156.71,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1730758708729,15.35044158,156.78,156.68,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758708921,2.8191,156.79,156.7,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758709120,18.16954158,156.79,156.7,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758709323,3.1911,156.77,156.72,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1730758709731,3.1911,156.77,156.7,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758709925,3.1911,156.77,156.72,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730758710535,18.16954158,156.79,156.68,20.21044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758710737,3.1916,156.75,156.68,20.21044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758711133,3.1914,156.76,156.71,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1730758711836,3.1911,156.77,156.72,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1730758712238,18.16954158,156.79,156.72,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1730758712539,3.1911,156.77,156.72,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1730758713036,3.1911,156.77,156.68,20.21044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758713440,3.1911,156.77,156.7,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758713642,3.191,156.78,156.73,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1730758713840,18.16954158,156.79,156.7,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758713841,2.8191,156.79,156.7,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758714134,4.5606,156.83,156.78,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730758714536,4.5606,156.83,156.74,20.21044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758714737,4.5606,156.83,156.76,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1730758715036,4.5606,156.83,156.74,20.21044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758715337,3.1899,156.83,156.74,20.21044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758715544,3.1897,156.84,156.74,20.21044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758715840,3.1897,156.84,156.77,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758716242,4.6114,156.85,156.77,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758716834,4.6114,156.85,156.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730758716835,3.1889,156.88,156.79,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758717035,3.1889,156.88,156.79,20.21044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758717241,1.4219,156.9,156.81,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758717438,1.4293,156.91,156.83,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758717639,1.4293,156.91,156.87,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1730758717938,1.4293,156.91,156.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730758718143,21.63234158,156.96,156.85,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758718341,83.04204706,157.21,156.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730758718342,15.35044158,156.98,156.87,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758718547,3.1873,156.96,156.9,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758718736,15.35044158,157.0,156.91,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730758718937,15.35044158,157.0,156.9,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758719348,15.35044158,157.02,156.94,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730758719547,7.2202,157.03,156.94,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758719942,7.2202,157.03,156.94,20.21044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758720242,7.2202,157.03,156.97,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1730758720444,3.1858,157.03,156.97,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1730758720842,20.21044158,157.05,156.96,15.35044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758721046,20.21044158,157.05,156.94,20.21044158]
["bitfinex-derivatives","SOLF0:USTF0",1730758721441,4.86,157.05,156.95,24.47970878]
["bitfinex-derivatives","SOLF0:USTF0",1730758721637,1.3249,157.08,156.95,24.47970878]
["bitfinex-derivatives","SOLF0:USTF0",1730758722046,3.1858,157.04,156.98,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1730758722247,29.33970878,157.06,156.92,29.33970878]
["bitfinex-derivatives","SOLF0:USTF0",1730758722545,4.86,157.06,156.95,24.47970878]
["bitfinex-derivatives","SOLF0:USTF0",1730758722755,1.3249,157.08,156.95,24.47970878]
["bitfinex-derivatives","SOLF0:USTF0",1730758723257,1.3249,157.08,156.97,24.47970878]
["bitfinex-derivatives","SOLF0:USTF0",1730758723439,1.3249,157.08,156.97,29.33970878]
["bitfinex-derivatives","SOLF0:USTF0",1730758723644,3.1854,157.06,156.97,29.33970878]
["bitfinex-derivatives","SOLF0:USTF0",1730758724040,3.1854,157.06,157.01,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1730758724246,3.185,157.07,157.01,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1730758724444,3.185,157.07,156.97,29.33970878]
["bitfinex-derivatives","SOLF0:USTF0",1730758724644,4.5098,157.08,157.02,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1730758725251,3.1852,157.06,157.01,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1730758725756,3.1854,157.05,156.99,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1730758726053,24.47970878,157.11,156.97,29.33970878]
["bitfinex-derivatives","SOLF0:USTF0",1730758726253,2.765,157.1,156.97,29.33970878]
["bitfinex-derivatives","SOLF0:USTF0",1730758726956,3.1851,157.07,157.01,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1730758727253,2.765,157.1,156.97,29.33970878]
["bitfinex-derivatives","SOLF0:USTF0",1730758727452,3.1852,157.07,156.98,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1730758727659,2.765,157.1,156.98,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1730758727842,24.47970878,157.09,156.95,24.47970878]
["bitfinex-derivatives","SOLF0:USTF0",1730758728044,3.1862,157.02,156.97,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1730758728448,4.86,157.07,156.95,29.33970878]
["bitfinex-derivatives","SOLF0:USTF0",1730758728659,3.1857,157.04,156.95,29.33970878]
["bitfinex-derivatives","SOLF0:USTF0",1730758729052,3.1857,157.04,156.98,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1730758729553,4.86,157.07,156.98,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1730758729759,3.1859,157.03,156.98,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1730758732254,3.1859,157.03,156.95,29.33970878]
["bitfinex-derivatives","SOLF0:USTF0",1730758732255,3.1859,157.03,156.97,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1730758733465,3.1859,157.03,156.98,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1730758734763,3.1859,157.03,156.95,29.33970878]
["bitfinex-derivatives","SOLF0:USTF0",1730758734961,3.1859,157.03,156.97,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1730758735164,3.1859,157.03,156.95,29.33970878]
["bitfinex-derivatives","SOLF0:USTF0",1730758736261,3.1859,157.03,156.98,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1730758739866,3.1859,157.03,156.97,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1730758740059,3.1859,157.03,156.95,29.33970878]
["bitfinex-derivatives","SOLF0:USTF0",1730758740768,3.1863,157.01,156.95,24.47970878]
["bitfinex-derivatives","SOLF0:USTF0",1730758741065,1.4463,157.06,156.97,24.47970878]
["bitfinex-derivatives","SOLF0:USTF0",1730758741377,1.4128,157.08,157.02,24.47970878]
["bitfinex-derivatives","SOLF0:USTF0",1730758741571,4.84,157.13,157.02,24.47970878]
["bitfinex-derivatives","SOLF0:USTF0",1730758741772,2.7314,157.15,157.05,24.47970878]
["bitfinex-derivatives","SOLF0:USTF0",1730758741959,3.184,157.12,157.05,24.47970878]
["bitfinex-derivatives","SOLF0:USTF0",1730758742265,2.7314,157.15,157.06,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1730758743269,3.185,157.08,157.03,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730758743468,2.7314,157.15,157.02,24.47970878]
["bitfinex-derivatives","SOLF0:USTF0",1730758743469,15.285631,157.13,157.02,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758743865,2.7314,157.15,157.0,23.36805663]
["bitfinex-derivatives","SOLF0:USTF0",1730758744066,2.7314,157.15,157.07,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758744773,15.285631,157.13,157.02,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758744971,3.1849,157.08,157.03,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730758745167,20.125631,157.13,157.02,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758745466,3.1847,157.09,157.04,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1730758745671,20.125631,157.13,157.04,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1730758746069,3.1848,157.09,157.04,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1730758746264,20.125631,157.13,157.04,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1730758746770,20.125631,157.13,157.02,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758746970,4.84,157.13,157.04,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758747364,3.1844,157.1,157.06,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1730758748161,3.1842,157.11,157.06,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1730758748360,4.84,157.13,157.06,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1730758748762,3.1845,157.1,157.06,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1730758749169,3.1845,157.1,157.04,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758749170,4.84,157.13,157.05,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1730758749370,3.1847,157.09,157.05,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1730758749873,3.1848,157.08,157.05,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1730758750281,4.84,157.14,157.05,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1730758750572,4.84,157.14,157.04,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758750773,18.017031,157.15,157.06,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758750774,2.7314,157.15,157.06,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758750977,2.7314,157.15,157.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730758750978,2.7314,157.15,157.08,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758751175,3.1837,157.14,157.1,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1730758751476,3.1837,157.14,157.08,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758752073,3.1837,157.14,157.1,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1730758755275,3.1837,157.14,157.0,18.47697477]
["bitfinex-derivatives","SOLF0:USTF0",1730758755276,3.1831,157.17,157.13,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730758755468,19.471031,157.21,157.12,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758755978,19.471031,157.21,157.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730758755979,4.1854,157.21,157.14,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758756476,3.1824,157.2,157.17,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730758756677,4.1854,157.21,157.17,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730758756883,4.1854,157.21,157.16,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758757976,4.1854,157.21,157.17,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730758757977,7.3676,157.21,157.17,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730758758369,2.7455,157.21,157.18,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730758760079,2.7455,157.21,157.17,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730758761285,3.1824,157.2,157.16,18.468831]
["bitfinex-derivatives","SOLF0:USTF0",1730758761775,2.7455,157.21,157.16,18.468831]
["bitfinex-derivatives","SOLF0:USTF0",1730758761978,5.9277,157.21,157.16,18.468831]
["bitfinex-derivatives","SOLF0:USTF0",1730758762184,5.9277,157.21,157.17,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730758766280,2.7455,157.21,157.16,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758766577,2.7455,157.21,157.14,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758766979,2.7455,157.21,157.14,18.469131]
["bitfinex-derivatives","SOLF0:USTF0",1730758766980,3.1828,157.18,157.14,18.469131]
["bitfinex-derivatives","SOLF0:USTF0",1730758768387,3.183,157.17,157.14,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758768583,1.4518,157.2,157.14,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758768787,1.4518,157.2,157.12,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758769181,15.285631,157.19,157.08,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758769580,3.1839,157.13,157.09,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1730758769780,15.285631,157.19,157.08,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758770381,4.6124941,157.2,157.08,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758770382,3.184,157.12,157.08,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758770586,15.285631,157.15,157.06,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758770792,2.7336,157.14,157.06,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758771685,3.1843,157.11,157.07,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1730758771886,2.7336,157.14,157.06,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758772081,1.3746,157.13,157.04,18.471031]
["bitfinex-derivatives","SOLF0:USTF0",1730758772284,1.3746,157.13,157.04,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758772486,3.1849,157.08,157.04,18.471131]
["bitfinex-derivatives","SOLF0:USTF0",1730758773183,15.285631,157.1,157.0,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758773388,3.1856,157.04,157.0,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758774488,3.1857,157.04,156.99,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1730758774793,3.1857,157.04,156.98,20.105631]
["bitfinex-derivatives","SOLF0:USTF0",1730758774983,2.7991,157.07,157.0,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1730758775189,3.1854,157.05,157.0,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1730758775384,1.3746,157.13,157.02,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758775590,2.8956,157.12,157.04,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758775786,3.1846,157.1,157.04,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758776584,2.8956,157.12,157.04,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758776785,18.181231,157.12,157.02,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758777692,3.1851,157.07,157.03,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730758778198,3.1851,157.07,157.02,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758778389,3.1845,157.1,157.02,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758778590,2.8956,157.12,157.02,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758778796,2.8956,157.12,157.05,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1730758778985,3.1848,157.09,157.05,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1730758779484,3.1848,157.09,157.04,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1730758779688,15.285631,157.1,157.0,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758779885,18.181231,157.12,157.03,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730758780089,18.181231,157.12,157.02,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758780090,3.185,157.08,157.02,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758780599,3.185,157.08,157.04,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1730758780795,3.17159455,157.11,157.0,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758780997,15.285631,157.1,157.01,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1730758781187,18.4588182,157.1,157.0,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758781593,18.4588182,157.1,157.02,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1730758781890,3.1854,157.05,157.02,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1730758782895,3.1854,157.05,157.0,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758783096,3.1854,157.05,157.01,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1730758783802,3.185,157.07,157.0,18.471931]
["bitfinex-derivatives","SOLF0:USTF0",1730758784005,18.4588182,157.1,157.0,18.471931]
["bitfinex-derivatives","SOLF0:USTF0",1730758784600,3.1856,157.04,157.0,18.471931]
["bitfinex-derivatives","SOLF0:USTF0",1730758784900,18.4588182,157.1,157.01,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1730758785107,3.1855,157.05,157.01,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1730758786404,18.4588182,157.1,157.0,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758786903,15.285631,157.08,156.97,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758787209,20.105631,157.08,156.97,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758787401,23.30723233,157.08,156.97,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758788894,15.285631,157.06,156.95,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758789104,4.2171,157.05,156.95,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758789903,3.1863,157.03,156.98,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730758790099,4.2171,157.05,156.98,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730758790499,4.2171,157.05,156.95,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758790702,2.7832,157.05,157.0,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758791200,1.4425,157.13,156.93,35.58306082]
["bitfinex-derivatives","SOLF0:USTF0",1730758791201,16.728131,157.13,157.02,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758791401,4.82,157.11,157.02,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758791603,3.1849,157.1,157.05,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730758791999,4.82,157.11,157.05,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730758793005,3.1848,157.1,157.05,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730758793206,3.1848,157.1,157.02,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758793404,3.1848,157.1,157.06,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1730758794601,3.1851,157.08,157.04,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730758795509,4.82,157.11,157.0,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758795706,3.185,157.09,157.04,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730758795907,3.185,157.09,157.0,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758796099,3.185,157.09,157.05,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730758796298,2.7164,157.12,157.04,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758796810,3.1845,157.11,157.04,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758797401,3.1845,157.11,157.06,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1730758797810,3.1845,157.11,157.04,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758798011,3.1845,157.11,157.07,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1730758798305,2.7164,157.12,157.04,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758798498,2.7164,157.12,157.07,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1730758798902,3.1845,157.11,157.07,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1730758799105,2.7164,157.12,157.06,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1730758799303,2.7164,157.12,157.04,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758799607,2.7164,157.12,157.02,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758799608,3.1852,157.08,157.02,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758800011,3.185,157.09,157.02,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758800205,2.7164,157.12,157.02,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758800405,2.7164,157.12,157.05,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1730758800599,3.1848,157.1,157.05,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1730758802303,3.1848,157.1,157.02,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758802911,3.1848,157.1,157.05,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1730758803708,3.1848,157.1,157.02,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758804209,2.7164,157.12,157.02,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758804413,3.1846,157.11,157.02,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758804608,2.7164,157.12,157.02,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758805008,3.1848,157.1,157.06,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1730758805808,2.7164,157.12,157.02,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758806003,3.1849,157.09,157.02,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758806614,3.1847,157.1,157.02,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758807616,3.1847,157.1,157.06,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1730758807816,2.7164,157.12,157.06,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1730758808120,3.1849,157.09,157.06,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1730758809008,5.9008,157.12,157.08,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1730758809319,2.7164,157.12,157.08,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1730758809522,3.1845,157.11,157.08,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1730758809826,2.7164,157.12,157.08,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1730758810316,3.1845,157.11,157.08,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1730758813628,5.9007,157.12,157.09,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1730758814416,2.7164,157.12,157.04,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758814617,3.1846,157.11,157.08,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1730758817122,2.7164,157.12,157.08,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1730758817423,5.9008,157.12,157.08,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1730758817819,2.7164,157.12,157.06,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1730758818013,15.285631,157.17,157.07,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758818224,1.3927,157.18,157.09,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758818628,3.1833,157.17,157.13,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1730758819125,2.8221,157.18,157.09,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758819829,6.0052,157.18,157.09,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758820323,2.8221,157.18,157.09,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758820526,3.1834,157.17,157.13,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1730758822421,2.8221,157.18,157.15,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1730758823819,2.8221,157.18,157.11,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730758824017,2.8221,157.18,157.09,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758824722,2.8221,157.18,157.11,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758824926,4.78,157.24,157.14,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758825327,3.1824,157.22,157.14,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758826032,3.1824,157.22,157.18,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730758826232,3.1824,157.22,157.14,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758826428,3.1824,157.22,157.16,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1730758826622,3.1824,157.22,157.14,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758826817,4.78,157.24,157.14,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758827130,3.1821,157.23,157.19,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730758828024,4.78,157.24,157.19,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730758828228,3.1823,157.22,157.19,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730758829133,4.78,157.24,157.14,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758829330,3.1829,157.19,157.16,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1730758829634,15.285631,157.21,157.09,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758829825,3.1834,157.17,157.14,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1730758830023,4.0921,157.2,157.14,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1730758830337,3.1832,157.18,157.15,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1730758830728,4.0921,157.2,157.09,20.065631]
["bitfinex-derivatives","SOLF0:USTF0",1730758830931,4.78,157.19,157.09,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758831639,3.1834,157.17,157.12,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1730758831830,4.78,157.19,157.09,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758832136,3.1831,157.18,157.13,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1730758832639,3.1831,157.18,157.09,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758833441,3.1831,157.18,157.14,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1730758833928,4.78,157.19,157.15,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1730758834133,5.9224,157.2,157.15,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1730758838241,5.9224,157.2,157.16,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1730758838936,9.3165,157.22,157.18,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730758839134,9.3165,157.22,157.14,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758839135,6.1342,157.22,157.14,15.285631]
["bitfinex-derivatives","SOLF0:USTF0",1730758839326,1.3542,157.22,157.17,9.78020594]
["bitfinex-derivatives","SOLF0:USTF0",1730758839526,1.3542,157.22,157.18,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730758841237,12.57280594,157.27,157.2,9.78020594]
["bitfinex-derivatives","SOLF0:USTF0",1730758841436,12.57280594,157.27,157.21,9.78020594]
["bitfinex-derivatives","SOLF0:USTF0",1730758841638,12.57280594,157.27,157.2,9.78020594]
["bitfinex-derivatives","SOLF0:USTF0",1730758841835,12.96170594,157.26,157.21,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1730758842137,9.78020594,157.26,157.2,9.78020594]
["bitfinex-derivatives","SOLF0:USTF0",1730758842337,9.78020594,157.31,157.23,9.78020594]
["bitfinex-derivatives","SOLF0:USTF0",1730758843243,9.78020594,157.29,157.23,9.78020594]
["bitfinex-derivatives","SOLF0:USTF0",1730758843433,9.78020594,157.29,157.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730758843434,15.27081971,157.31,157.2,15.27081971]
["bitfinex-derivatives","SOLF0:USTF0",1730758843748,4.76,157.32,157.22,15.27081971]
["bitfinex-derivatives","SOLF0:USTF0",1730758844445,3.1806,157.31,157.22,15.27081971]
["bitfinex-derivatives","SOLF0:USTF0",1730758844836,3.1806,157.31,157.26,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1730758845843,3.1801,157.33,157.25,15.27081971]
["bitfinex-derivatives","SOLF0:USTF0",1730758846347,3.1801,157.33,157.29,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1730758847638,3.1801,157.33,157.27,15.27081971]
["bitfinex-derivatives","SOLF0:USTF0",1730758848847,3.1801,157.33,157.29,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730758850845,3.1803,157.32,157.29,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730758851242,0.24237,157.34,157.29,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730758851545,3.1801,157.33,157.29,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730758852147,3.1803,157.32,157.28,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1730758852349,3.1803,157.32,157.27,15.27081971]
["bitfinex-derivatives","SOLF0:USTF0",1730758853355,3.1803,157.32,157.29,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1730758854246,3.1804,157.32,157.28,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1730758854449,0.24237,157.34,157.28,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1730758854650,0.24237,157.34,157.27,15.27081971]
["bitfinex-derivatives","SOLF0:USTF0",1730758854952,3.1802,157.33,157.29,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730758855854,3.1803,157.32,157.29,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730758857050,3.1803,157.32,157.28,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1730758857849,15.27081971,157.34,157.24,15.27081971]
["bitfinex-derivatives","SOLF0:USTF0",1730758859355,3.1806,157.31,157.27,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730758861356,3.1807,157.3,157.27,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730758861754,15.27081971,157.34,157.25,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730758861954,15.27081971,157.34,157.24,15.27081971]
["bitfinex-derivatives","SOLF0:USTF0",1730758862745,3.1805,157.31,157.26,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730758862945,15.27081971,157.34,157.26,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730758863448,3.1808,157.3,157.26,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730758864057,3.1801,157.33,157.27,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1730758864256,3.1801,157.33,157.26,15.27081971]
["bitfinex-derivatives","SOLF0:USTF0",1730758864649,3.1801,157.33,157.29,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1730758865152,8.9708,157.35,157.3,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730758865363,9.77093398,157.31,157.23,9.77093398]
["bitfinex-derivatives","SOLF0:USTF0",1730758865549,3.1817,157.26,157.21,12.95323398]
["bitfinex-derivatives","SOLF0:USTF0",1730758865753,9.77093398,157.27,157.21,9.77093398]
["bitfinex-derivatives","SOLF0:USTF0",1730758865950,12.62563398,157.27,157.21,9.77093398]
["bitfinex-derivatives","SOLF0:USTF0",1730758866356,3.1818,157.25,157.21,9.77093398]
["bitfinex-derivatives","SOLF0:USTF0",1730758867157,3.1815,157.26,157.22,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730758867352,2.8012,157.29,157.19,15.27279928]
["bitfinex-derivatives","SOLF0:USTF0",1730758868061,3.1815,157.26,157.21,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730758868356,3.1815,157.26,157.19,15.27279928]
["bitfinex-derivatives","SOLF0:USTF0",1730758868958,2.8012,157.29,157.21,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730758869767,2.8012,157.29,157.19,15.27279928]
["bitfinex-derivatives","SOLF0:USTF0",1730758870055,2.8012,157.29,157.21,15.27279928]
["bitfinex-derivatives","SOLF0:USTF0",1730758870459,3.1814,157.27,157.23,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1730758873566,2.8012,157.29,157.2,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1730758873865,16.62059928,157.28,157.2,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1730758874269,16.62059928,157.28,157.19,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730758874661,3.1826,157.21,157.16,30.72359984]
["bitfinex-derivatives","SOLF0:USTF0",1730758875356,3.1826,157.21,157.17,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1730758876567,15.27279928,157.22,157.12,15.27279928]
["bitfinex-derivatives","SOLF0:USTF0",1730758876755,2.7003,157.21,157.13,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1730758876959,2.7003,157.21,157.12,15.27279928]
["bitfinex-derivatives","SOLF0:USTF0",1730758877669,3.1832,157.18,157.14,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1730758878268,2.7003,157.21,157.14,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1730758878467,3.183,157.19,157.14,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1730758879763,2.7003,157.21,157.14,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1730758880161,3.1829,157.19,157.14,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1730758880564,2.7003,157.21,157.14,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1730758880972,3.1829,157.19,157.14,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1730758881167,2.7003,157.21,157.14,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1730758881366,4.098,157.21,157.13,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1730758881568,3.1833,157.17,157.13,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1730758883668,3.1836,157.16,157.12,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1730758883874,15.27279928,157.2,157.1,15.27279928]
["bitfinex-derivatives","SOLF0:USTF0",1730758884175,15.27279928,157.2,157.11,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1730758884176,3.1837,157.16,157.11,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1730758884473,15.27279928,157.2,157.1,15.27279928]
["bitfinex-derivatives","SOLF0:USTF0",1730758884976,15.27279928,157.2,157.11,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730758885368,3.1832,157.18,157.11,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730758885571,3.1832,157.18,157.1,15.27279928]
["bitfinex-derivatives","SOLF0:USTF0",1730758885572,15.27279928,157.2,157.12,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1730758886169,15.27279928,157.18,157.12,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1730758887274,19.37079928,157.21,157.16,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1730758887463,19.37079928,157.21,157.1,15.27279928]
["bitfinex-derivatives","SOLF0:USTF0",1730758887668,3.1833,157.18,157.1,15.27279928]
["bitfinex-derivatives","SOLF0:USTF0",1730758888071,19.37079928,157.21,157.1,15.27279928]
["bitfinex-derivatives","SOLF0:USTF0",1730758888974,15.27279928,157.18,157.1,15.27279928]
["bitfinex-derivatives","SOLF0:USTF0",1730758889369,15.27279928,157.18,157.0,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1730758889370,9.78847332,157.13,157.07,9.78847332]
["bitfinex-derivatives","SOLF0:USTF0",1730758890780,3.1846,157.11,157.08,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1730758891877,3.1846,157.11,157.07,12.97367332]
["bitfinex-derivatives","SOLF0:USTF0",1730758893383,3.1846,157.11,157.07,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1730758894683,3.1855,157.07,157.03,12.97447332]
["bitfinex-derivatives","SOLF0:USTF0",1730758895177,9.78847332,157.08,157.03,12.97447332]
["bitfinex-derivatives","SOLF0:USTF0",1730758895385,3.1857,157.06,157.02,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1730758895575,9.78847332,157.08,157.02,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1730758895974,3.1855,157.07,157.02,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1730758896179,9.78847332,157.08,157.02,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1730758896678,9.78847332,157.06,157.0,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1730758896884,9.78847332,157.06,156.99,9.78847332]
["bitfinex-derivatives","SOLF0:USTF0",1730758897283,3.1858,157.05,157.01,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1730758897583,3.1858,157.05,156.97,15.29574743]
["bitfinex-derivatives","SOLF0:USTF0",1730758897775,3.1858,157.05,157.01,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730758898575,18.40224361,157.15,157.04,15.29574743]
["bitfinex-derivatives","SOLF0:USTF0",1730758898775,2.7222,157.14,157.04,15.29574743]
["bitfinex-derivatives","SOLF0:USTF0",1730758898981,4.0913,157.14,157.04,15.29574743]
["bitfinex-derivatives","SOLF0:USTF0",1730758899395,4.0913,157.14,157.07,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1730758899396,3.1843,157.12,157.07,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1730758900680,3.1843,157.12,157.04,15.29574743]
["bitfinex-derivatives","SOLF0:USTF0",1730758901283,3.1843,157.12,157.07,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1730758901483,3.1843,157.12,157.04,15.29574743]
["bitfinex-derivatives","SOLF0:USTF0",1730758902079,3.1843,157.12,157.07,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1730758903483,20.01574743,157.11,156.99,15.29574743]
["bitfinex-derivatives","SOLF0:USTF0",1730758905188,3.1855,157.07,157.03,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1730758905382,20.01574743,157.11,157.03,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1730758906382,3.1856,157.06,157.03,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1730758906990,15.29574743,157.09,156.97,15.29574743]
["bitfinex-derivatives","SOLF0:USTF0",1730758907590,3.186,157.04,156.97,15.29574743]
["bitfinex-derivatives","SOLF0:USTF0",1730758909085,3.186,157.04,156.99,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1730758909285,3.186,157.04,156.97,15.29574743]
["bitfinex-derivatives","SOLF0:USTF0",1730758909586,3.186,157.04,157.0,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1730758909785,3.1863,157.03,156.97,15.29574743]
["bitfinex-derivatives","SOLF0:USTF0",1730758910089,4.72,157.06,156.94,15.29574743]
["bitfinex-derivatives","SOLF0:USTF0",1730758910298,8.8957,157.06,156.98,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730758910502,3.1865,157.02,156.98,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730758911996,3.1862,157.03,156.98,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730758913300,3.1862,157.03,156.96,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730758913501,3.1862,157.03,156.94,15.29574743]
["bitfinex-derivatives","SOLF0:USTF0",1730758913904,3.1862,157.03,156.98,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1730758914103,3.1862,157.03,156.94,15.29574743]
["bitfinex-derivatives","SOLF0:USTF0",1730758914307,3.1862,157.03,156.98,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1730758915802,3.1862,157.03,156.99,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1730758917005,3.1863,157.02,156.98,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730758920718,3.1863,157.02,156.92,20.01574743]
["bitfinex-derivatives","SOLF0:USTF0",1730758920719,3.1865,157.01,156.97,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730758920927,15.29574743,157.04,156.92,20.01574743]
["bitfinex-derivatives","SOLF0:USTF0",1730758921427,9.79362194,157.01,156.96,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1730758921622,9.79362194,157.01,156.95,9.79362194]
["bitfinex-derivatives","SOLF0:USTF0",1730758922317,9.79362194,157.01,156.98,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730758923916,9.79362194,157.03,157.0,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1730758924320,9.79362194,157.03,156.97,9.79362194]
["bitfinex-derivatives","SOLF0:USTF0",1730758925316,12.97992194,157.03,156.99,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1730758927633,9.79362194,157.01,156.95,9.79362194]
["bitfinex-derivatives","SOLF0:USTF0",1730758928129,9.79362194,157.01,156.94,9.79362194]
["bitfinex-derivatives","SOLF0:USTF0",1730758928325,9.79362194,156.99,156.96,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730758931829,9.79362194,157.01,156.97,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730758933134,9.79362194,157.01,156.98,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730758935526,9.79362194,157.01,156.91,35.47279069]
["bitfinex-derivatives","SOLF0:USTF0",1730758935527,9.79362194,157.02,156.95,9.79362194]
["bitfinex-derivatives","SOLF0:USTF0",1730758935734,9.79362194,157.04,156.97,9.79362194]
["bitfinex-derivatives","SOLF0:USTF0",1730758935934,9.79362194,157.04,156.99,9.79362194]
["bitfinex-derivatives","SOLF0:USTF0",1730758936438,9.79362194,157.07,157.05,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1730758936630,12.97872194,157.09,157.05,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1730758938231,12.97872194,157.09,157.04,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730758939134,2.861,157.12,157.04,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730758939135,9.79362194,157.07,157.04,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730758939334,9.79362194,157.07,157.02,9.79362194]
["bitfinex-derivatives","SOLF0:USTF0",1730758939524,12.97902194,157.07,157.0,9.79362194]
["bitfinex-derivatives","SOLF0:USTF0",1730758940438,12.97902194,157.07,157.03,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1730758941436,3.1854,157.07,157.03,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1730758943341,3.1852,157.08,157.03,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1730758945034,3.1852,157.08,157.0,15.2927657]
["bitfinex-derivatives","SOLF0:USTF0",1730758946151,3.1852,157.08,157.03,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1730758946443,3.1849,157.09,157.0,15.2927657]
["bitfinex-derivatives","SOLF0:USTF0",1730758946837,3.1849,157.09,157.05,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730758948535,3.1851,157.08,157.04,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1730758950036,19.9927657,157.11,157.0,15.2927657]
["bitfinex-derivatives","SOLF0:USTF0",1730758950233,19.9927657,157.11,156.98,15.2927657]
["bitfinex-derivatives","SOLF0:USTF0",1730758950539,15.2927657,157.09,156.98,15.2927657]
["bitfinex-derivatives","SOLF0:USTF0",1730758950749,3.1856,157.06,157.01,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730758950940,3.1856,157.06,156.98,15.2927657]
["bitfinex-derivatives","SOLF0:USTF0",1730758951446,3.1856,157.06,157.02,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1730758954845,2.861,157.12,157.07,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1730758956142,3.1845,157.11,157.07,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1730758957547,3.185,157.09,157.05,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1730758957843,3.185,157.09,157.01,30.75628964]
["bitfinex-derivatives","SOLF0:USTF0",1730758958253,3.185,157.09,157.03,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1730758958441,3.185,157.09,157.01,30.75628964]
["bitfinex-derivatives","SOLF0:USTF0",1730758959353,3.185,157.09,157.05,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1730758960444,3.1852,157.08,157.04,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1730758960851,15.2927657,157.11,157.01,30.75628964]
["bitfinex-derivatives","SOLF0:USTF0",1730758961050,3.1855,157.07,157.03,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1730758961246,4.68,157.1,157.03,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1730758961646,3.1854,157.07,157.03,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1730758963354,12.97170684,157.07,157.03,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1730758964350,3.1855,157.06,157.03,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1730758964957,12.97170684,157.07,157.03,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1730758967258,3.1857,157.06,157.01,30.75628964]
["bitfinex-derivatives","SOLF0:USTF0",1730758967459,9.78630684,157.07,157.01,30.75628964]
["bitfinex-derivatives","SOLF0:USTF0",1730758967955,3.1858,157.05,157.01,33.94268964]
["bitfinex-derivatives","SOLF0:USTF0",1730758968459,3.1858,157.05,157.01,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1730758968662,12.97210684,157.05,157.01,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1730758970354,9.78630684,157.05,156.99,9.78630684]
["bitfinex-derivatives","SOLF0:USTF0",1730758970560,9.78630684,157.04,156.97,9.78630684]
["bitfinex-derivatives","SOLF0:USTF0",1730758972252,3.1863,157.02,156.98,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730758972455,9.78630684,157.01,156.95,9.78630684]
["bitfinex-derivatives","SOLF0:USTF0",1730758973157,12.97340684,156.99,156.95,12.97400684]
["bitfinex-derivatives","SOLF0:USTF0",1730758973556,9.78630684,156.99,156.95,12.97400684]
["bitfinex-derivatives","SOLF0:USTF0",1730758974354,9.78630684,156.98,156.92,9.78630684]
["bitfinex-derivatives","SOLF0:USTF0",1730758974554,9.78630684,156.96,156.92,9.78630684]
["bitfinex-derivatives","SOLF0:USTF0",1730758974853,9.78630684,156.96,156.9,9.78630684]
["bitfinex-derivatives","SOLF0:USTF0",1730758975165,9.78630684,156.95,156.9,9.78630684]
["bitfinex-derivatives","SOLF0:USTF0",1730758975367,3.1884,156.92,156.88,9.78630684]
["bitfinex-derivatives","SOLF0:USTF0",1730758975556,3.1884,156.92,156.87,9.78630684]
["bitfinex-derivatives","SOLF0:USTF0",1730758976260,3.1884,156.92,156.87,12.97550684]
["bitfinex-derivatives","SOLF0:USTF0",1730758976656,3.1886,156.91,156.87,9.78630684]
["bitfinex-derivatives","SOLF0:USTF0",1730758977057,12.50720684,156.92,156.85,9.78630684]
["bitfinex-derivatives","SOLF0:USTF0",1730758977257,12.97510684,156.9,156.85,9.78630684]
["bitfinex-derivatives","SOLF0:USTF0",1730758977460,9.78630684,156.9,156.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1730758978155,9.78630684,156.9,156.83,9.78630684]
["bitfinex-derivatives","SOLF0:USTF0",1730758978361,9.78630684,156.89,156.82,9.78630684]
["bitfinex-derivatives","SOLF0:USTF0",1730758978562,3.1893,156.88,156.82,9.78630684]
["bitfinex-derivatives","SOLF0:USTF0",1730758978861,9.78630684,156.87,156.82,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1730758979266,4.68,156.9,156.77,15.31333517]
["bitfinex-derivatives","SOLF0:USTF0",1730758979267,15.31333517,156.88,156.77,15.31333517]
["bitfinex-derivatives","SOLF0:USTF0",1730758980663,3.1899,156.85,156.79,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730758981269,3.1901,156.84,156.78,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730758981454,3.1901,156.84,156.75,23.23179027]
["bitfinex-derivatives","SOLF0:USTF0",1730758981654,3.1901,156.84,156.75,18.55179027]
["bitfinex-derivatives","SOLF0:USTF0",1730758982458,3.1901,156.84,156.77,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1730758982660,3.1901,156.84,156.75,18.55179027]
["bitfinex-derivatives","SOLF0:USTF0",1730758983468,3.1901,156.84,156.75,15.31333517]
["bitfinex-derivatives","SOLF0:USTF0",1730758985169,3.1901,156.84,156.78,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1730758985371,3.1902,156.83,156.78,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1730758985872,3.1904,156.82,156.77,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1730758987467,3.1908,156.81,156.76,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1730758987661,15.31333517,156.83,156.76,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1730758988065,3.1908,156.81,156.76,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1730758988863,3.1909,156.8,156.74,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1730758989064,3.1909,156.8,156.73,15.31333517]
["bitfinex-derivatives","SOLF0:USTF0",1730758989771,3.1909,156.8,156.75,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1730758990073,3.1909,156.8,156.73,15.31333517]
["bitfinex-derivatives","SOLF0:USTF0",1730758990773,3.1909,156.8,156.75,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1730758991166,3.1909,156.8,156.76,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1730758991566,3.1909,156.8,156.72,30.80976843]
["bitfinex-derivatives","SOLF0:USTF0",1730758992071,3.1909,156.8,156.75,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1730758992668,3.1909,156.8,156.76,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1730758993262,3.1909,156.8,156.72,30.80976843]
["bitfinex-derivatives","SOLF0:USTF0",1730758993476,3.1909,156.8,156.75,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730758993674,3.1909,156.8,156.72,30.80976843]
["bitfinex-derivatives","SOLF0:USTF0",1730758995366,15.31333517,156.81,156.72,30.80976843]
["bitfinex-derivatives","SOLF0:USTF0",1730758995766,19.97333517,156.83,156.73,15.31333517]
["bitfinex-derivatives","SOLF0:USTF0",1730758996369,3.1906,156.82,156.77,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1730758996566,19.97333517,156.83,156.73,15.31333517]
["bitfinex-derivatives","SOLF0:USTF0",1730758996878,3.1904,156.82,156.78,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730758999271,18.50363517,156.83,156.76,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1730758999484,15.31333517,156.83,156.73,15.31333517]
["bitfinex-derivatives","SOLF0:USTF0",1730758999681,6.0074,156.84,156.73,15.31333517]
["bitfinex-derivatives","SOLF0:USTF0",1730758999983,9.1975,156.84,156.79,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730759000980,4.5375,156.84,156.79,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730759001280,9.80464278,156.82,156.79,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730759002388,12.99504278,156.82,156.78,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730759002782,9.80464278,156.8,156.73,14.46464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759003685,9.80464278,156.8,156.77,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1730759004285,9.80464278,156.81,156.75,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759004479,2.8548,156.85,156.79,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759005382,1.4,156.85,156.79,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759005586,9.80464278,156.86,156.79,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759005784,9.80464278,156.86,156.84,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730759006779,9.80464278,156.86,156.79,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759006975,9.80464278,156.86,156.83,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1730759008587,9.80464278,156.86,156.79,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759009984,9.80464278,156.86,156.81,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730759010183,9.80464278,156.86,156.79,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759010581,9.80464278,156.86,156.83,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1730759013685,9.80464278,156.86,156.83,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1730759013893,9.80464278,156.86,156.81,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759014190,9.80464278,156.86,156.82,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1730759014389,9.80464278,156.86,156.81,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759014893,9.80464278,156.86,156.84,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730759016288,9.80464278,156.86,156.79,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759016795,12.99424278,156.86,156.79,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759017385,12.99424278,156.86,156.81,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730759017784,12.99424278,156.86,156.79,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759017986,12.99424278,156.86,156.81,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1730759018292,12.99424278,156.86,156.79,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759018791,3.19,156.84,156.8,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730759020089,5.9725,156.89,156.78,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1730759020090,3.1904,156.82,156.78,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1730759020485,9.80464278,156.81,156.78,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1730759020695,9.80464278,156.81,156.78,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730759021190,9.80464278,156.81,156.75,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759021393,9.80464278,156.81,156.77,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1730759021584,9.80464278,156.81,156.75,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759021895,12.99534278,156.81,156.76,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1730759025493,9.80464278,156.81,156.76,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1730759025803,3.1909,156.8,156.76,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1730759026588,9.80464278,156.81,156.75,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759026789,3.1911,156.79,156.75,12.99634278]
["bitfinex-derivatives","SOLF0:USTF0",1730759027492,3.1911,156.79,156.75,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730759029088,3.1911,156.79,156.73,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759029289,9.80464278,156.8,156.74,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1730759029591,9.80464278,156.8,156.73,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759029592,3.1914,156.78,156.73,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759029796,3.1914,156.78,156.73,12.99674278]
["bitfinex-derivatives","SOLF0:USTF0",1730759030899,3.1915,156.77,156.73,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730759036001,9.80464278,156.78,156.73,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759037500,12.99604278,156.78,156.74,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1730759040809,3.1914,156.77,156.74,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1730759041407,3.1914,156.77,156.73,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759041704,9.80464278,156.77,156.71,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759041893,12.51754278,156.77,156.7,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759042508,3.1917,156.76,156.7,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759042799,3.1917,156.76,156.72,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730759043101,15.70904278,156.77,156.71,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759043401,12.51754278,156.77,156.73,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1730759043703,15.70894278,156.77,156.73,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1730759044300,12.51754278,156.77,156.7,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759044492,3.1919,156.75,156.7,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759044696,12.51754278,156.77,156.7,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759044892,3.1917,156.76,156.72,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730759046805,9.80464278,156.75,156.68,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759047108,9.80464278,156.73,156.68,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759047706,9.80464278,156.73,156.69,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1730759050711,4.6,156.72,156.49,6.66453878]
["bitfinex-derivatives","SOLF0:USTF0",1730759050909,9.80464278,156.61,156.54,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759051111,14.40464278,156.6,156.52,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759051610,17.59964278,156.6,156.54,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1730759051814,4.6,156.59,156.52,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759052513,4.6,156.58,156.53,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1730759053109,4.6,156.58,156.52,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759053317,14.40464278,156.58,156.51,13.00114278]
["bitfinex-derivatives","SOLF0:USTF0",1730759053719,17.59994278,156.58,156.51,13.00114278]
["bitfinex-derivatives","SOLF0:USTF0",1730759053906,9.80464278,156.59,156.52,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759054110,14.40464278,156.59,156.54,13.00074278]
["bitfinex-derivatives","SOLF0:USTF0",1730759054823,9.80464278,156.58,156.54,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1730759055011,9.80464278,156.58,156.53,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1730759056021,9.80464278,156.56,156.53,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1730759056522,9.80464278,156.56,156.49,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759057834,9.80464278,156.56,156.51,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1730759058024,9.80464278,156.55,156.49,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759058222,9.80464278,156.55,156.48,14.41626845]
["bitfinex-derivatives","SOLF0:USTF0",1730759058528,9.80464278,156.55,156.5,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1730759059431,9.80464278,156.55,156.48,17.61346845]
["bitfinex-derivatives","SOLF0:USTF0",1730759059735,9.80464278,156.55,156.48,14.35824278]
["bitfinex-derivatives","SOLF0:USTF0",1730759059923,13.00054278,156.55,156.48,14.35824278]
["bitfinex-derivatives","SOLF0:USTF0",1730759060124,17.60054278,156.55,156.48,14.35824278]
["bitfinex-derivatives","SOLF0:USTF0",1730759060326,14.40464278,156.55,156.48,14.35824278]
["bitfinex-derivatives","SOLF0:USTF0",1730759060525,9.80464278,156.53,156.48,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1730759061135,13.00124278,156.52,156.48,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1730759062033,3.1967,156.51,156.48,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1730759062739,3.1967,156.51,156.47,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1730759063237,9.80464278,156.52,156.47,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1730759063438,13.00124278,156.52,156.47,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1730759063640,9.80464278,156.52,156.47,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1730759064138,13.00104278,156.52,156.47,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1730759064341,9.80464278,156.52,156.47,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1730759065033,4.6,156.55,156.44,11.15914278]
["bitfinex-derivatives","SOLF0:USTF0",1730759065034,9.80464278,156.49,156.44,11.15914278]
["bitfinex-derivatives","SOLF0:USTF0",1730759065338,4.1207,156.63,156.44,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1730759065339,9.80464278,156.48,156.44,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1730759065937,9.80464278,156.46,156.42,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1730759067143,9.80464278,156.45,156.39,9.80464278]
["bitfinex-derivatives","SOLF0:USTF0",1730759067844,9.80464278,156.43,156.38,11.14924278]
["bitfinex-derivatives","SOLF0:USTF0",1730759068544,9.80464278,156.43,156.39,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730759069253,9.80464278,156.43,156.38,11.14924278]
["bitfinex-derivatives","SOLF0:USTF0",1730759069254,9.80464278,156.43,156.38,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730759069546,15.35719349,156.44,156.38,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730759070134,15.35719349,156.44,156.38,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1730759070546,15.35719349,156.44,156.39,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730759071846,15.35719349,156.44,156.38,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1730759072640,15.35719349,156.44,156.39,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730759073139,15.35719349,156.44,156.38,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1730759073441,15.35719349,156.44,156.38,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730759073641,1.3074,156.47,156.43,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730759074141,1.3074,156.47,156.38,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730759074341,1.3074,156.47,156.42,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1730759074742,1.3074,156.47,156.41,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730759074938,5.9274,156.47,156.38,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730759075737,5.9274,156.47,156.43,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730759076647,1.3074,156.47,156.43,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730759076844,1.3074,156.47,156.38,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730759077040,1.3074,156.47,156.42,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1730759077643,1.3074,156.47,156.38,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730759077843,5.9274,156.47,156.38,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730759078254,5.9274,156.47,156.43,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1730759078446,5.9274,156.47,156.38,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730759079862,5.9274,156.47,156.41,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1730759080951,1.3074,156.47,156.41,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1730759081250,5.8874,156.47,156.41,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1730759083646,9.0846,156.47,156.41,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1730759084646,9.0846,156.47,156.4,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1730759084955,9.0846,156.47,156.38,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730759085459,15.35719349,156.46,156.41,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1730759088258,15.35719349,156.46,156.38,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1730759088460,15.35719349,156.46,156.42,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1730759089461,9.82493807,156.44,156.38,11.16953807]
["bitfinex-derivatives","SOLF0:USTF0",1730759090053,9.82493807,156.45,156.39,13.02363807]
["bitfinex-derivatives","SOLF0:USTF0",1730759090255,9.82493807,156.45,156.39,9.82493807]
["bitfinex-derivatives","SOLF0:USTF0",1730759090561,9.82493807,156.45,156.42,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1730759092563,9.82493807,156.44,156.42,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1730759095262,9.82493807,156.44,156.41,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730759095466,9.82493807,156.42,156.38,11.16953807]
["bitfinex-derivatives","SOLF0:USTF0",1730759096470,9.82493807,156.42,156.41,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730759100968,13.02313807,156.42,156.38,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1730759101166,9.82493807,156.41,156.36,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1730759101567,9.82493807,156.41,156.38,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1730759102167,9.82493807,156.41,156.37,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730759103467,13.02353807,156.41,156.36,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1730759103668,9.82493807,156.39,156.36,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1730759104167,9.82493807,156.4,156.36,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1730759105172,4.583,156.41,156.26,3.20172806]
["bitfinex-derivatives","SOLF0:USTF0",1730759105173,9.82493807,156.37,156.26,3.20172806]
["bitfinex-derivatives","SOLF0:USTF0",1730759105362,9.82493807,156.33,156.25,9.82493807]
["bitfinex-derivatives","SOLF0:USTF0",1730759105564,9.82493807,156.31,156.25,13.02663807]
["bitfinex-derivatives","SOLF0:USTF0",1730759105780,9.82493807,156.31,156.25,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1730759106075,9.82493807,156.31,156.24,12.51873807]
["bitfinex-derivatives","SOLF0:USTF0",1730759106876,4.58,156.34,156.24,12.51873807]
["bitfinex-derivatives","SOLF0:USTF0",1730759106877,9.82493807,156.32,156.25,13.02663807]
["bitfinex-derivatives","SOLF0:USTF0",1730759107775,9.82493807,156.32,156.27,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730759107976,9.82493807,156.3,156.24,12.51873807]
["bitfinex-derivatives","SOLF0:USTF0",1730759108370,9.82493807,156.3,156.24,15.72063807]
["bitfinex-derivatives","SOLF0:USTF0",1730759108771,9.82493807,156.33,156.29,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1730759108970,9.82493807,156.33,156.27,9.82493807]
["bitfinex-derivatives","SOLF0:USTF0",1730759109568,9.82493807,156.33,156.27,13.02613807]
["bitfinex-derivatives","SOLF0:USTF0",1730759109772,9.82493807,156.32,156.27,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1730759110178,9.82493807,156.35,156.3,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1730759110378,9.82493807,156.35,156.28,9.82493807]
["bitfinex-derivatives","SOLF0:USTF0",1730759110570,9.82493807,156.36,156.3,9.82493807]
["bitfinex-derivatives","SOLF0:USTF0",1730759111570,9.82493807,156.36,156.31,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1730759111770,9.82493807,156.38,156.31,9.82493807]
["bitfinex-derivatives","SOLF0:USTF0",1730759111974,9.82493807,156.38,156.32,3.20089587]
["bitfinex-derivatives","SOLF0:USTF0",1730759112177,9.82493807,156.38,156.32,4.58589587]
["bitfinex-derivatives","SOLF0:USTF0",1730759112777,9.82493807,156.38,156.34,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1730759112985,9.82493807,156.38,156.32,15.76163394]
["bitfinex-derivatives","SOLF0:USTF0",1730759113490,9.82493807,156.38,156.35,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730759113689,9.82493807,156.39,156.35,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730759115497,9.82493807,156.41,156.36,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1730759115794,9.82493807,156.42,156.36,9.82493807]
["bitfinex-derivatives","SOLF0:USTF0",1730759115996,46.06,156.52,156.32,5.93669587]
["bitfinex-derivatives","SOLF0:USTF0",1730759115997,3.1939,156.64,156.54,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1730759116187,4.1375,156.66,156.6,9.82493807]
["bitfinex-derivatives","SOLF0:USTF0",1730759116490,3.1938,156.64,156.57,14.38493807]
["bitfinex-derivatives","SOLF0:USTF0",1730759116685,3.1938,156.64,156.57,9.82493807]
["bitfinex-derivatives","SOLF0:USTF0",1730759117492,9.82493807,156.65,156.57,9.82493807]
["bitfinex-derivatives","SOLF0:USTF0",1730759117693,13.96243807,156.66,156.59,9.82493807]
["bitfinex-derivatives","SOLF0:USTF0",1730759118296,13.96243807,156.66,156.6,9.82493807]
["bitfinex-derivatives","SOLF0:USTF0",1730759118297,2.8089,156.66,156.6,9.82493807]
["bitfinex-derivatives","SOLF0:USTF0",1730759118483,2.8089,156.66,156.61,9.82493807]
["bitfinex-derivatives","SOLF0:USTF0",1730759118884,12.63383807,156.66,156.6,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730759119285,2.8089,156.66,156.6,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730759119687,2.8089,156.66,156.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730759120095,3.1938,156.64,156.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730759120996,3.1936,156.65,156.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730759122087,6.0023,156.66,156.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730759122287,2.8089,156.66,156.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730759122895,2.8089,156.66,156.61,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730759123794,2.8089,156.66,156.6,15.33071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759123995,2.8089,156.66,156.62,15.33071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759124292,2.8089,156.66,156.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730759124590,2.8089,156.66,156.64,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1730759126796,1.0,156.72,156.64,15.33071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759127095,1.0,156.72,156.67,15.33071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759127596,1.3209,156.74,156.69,15.33071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759127795,1.3209,156.74,156.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730759128101,1.3209,156.74,156.71,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730759128303,1.3209,156.74,156.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730759129091,1.3209,156.74,156.71,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730759129299,1.3209,156.74,156.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730759129801,2.8132,156.76,156.72,15.33071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759130202,1.3904,156.76,156.72,15.33071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759130902,1.3904,156.76,156.74,15.33071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759132106,1.3904,156.76,156.75,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1730759132599,1.3904,156.76,156.74,15.33071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759133109,1.3904,156.76,156.74,18.52221745]
["bitfinex-derivatives","SOLF0:USTF0",1730759133400,1.3664,156.79,156.74,15.33071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759133605,1.3664,156.79,156.76,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1730759133799,1.3292,156.82,156.76,15.33071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759134007,1.3292,156.82,156.78,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730759134909,1.3292,156.82,156.79,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730759136203,1.3004,156.83,156.79,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730759136508,1.3004,156.83,156.79,15.33071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759136711,1.3004,156.83,156.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730759138116,1.4206,156.85,156.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730759138508,1.4172,156.88,156.81,15.33071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759138708,2.7192,156.88,156.81,15.33071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759139107,2.7192,156.88,156.81,19.89071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759140012,2.7192,156.88,156.83,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1730759140309,18.04991745,156.88,156.76,15.33071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759140510,18.04991745,156.88,156.72,30.80555317]
["bitfinex-derivatives","SOLF0:USTF0",1730759140511,3.19,156.83,156.75,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1730759140713,15.33071745,156.86,156.75,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1730759141014,3.1902,156.82,156.75,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1730759141319,3.1902,156.82,156.74,19.87071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759141511,3.1901,156.83,156.74,19.87071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759141707,15.33071745,156.86,156.74,19.87071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759142313,3.1901,156.83,156.77,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1730759142613,15.33071745,156.86,156.77,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1730759142814,3.1901,156.82,156.77,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1730759143806,15.33071745,156.86,156.74,19.87071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759144007,15.33071745,156.86,156.76,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1730759144712,3.1904,156.81,156.76,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1730759144913,1.3908,156.8,156.76,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1730759145208,2.7453,156.8,156.76,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1730759147615,1.317,156.89,156.74,19.87071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759147616,15.33071745,157.0,156.79,15.33071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759147816,2.99393,156.9,156.82,15.33071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759148213,2.99393,156.9,156.85,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1730759148519,2.7426,156.9,156.85,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1730759149721,2.7426,156.9,156.84,15.33071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759150307,2.7426,156.9,156.87,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1730759150718,3.187,156.98,156.91,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1730759150923,3.187,156.98,156.88,15.33071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759150924,3.187,156.98,156.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730759151414,3.1867,156.99,156.92,2.94995]
["bitfinex-derivatives","SOLF0:USTF0",1730759151721,4.2317,157.0,156.92,2.94995]
["bitfinex-derivatives","SOLF0:USTF0",1730759152107,3.1869,156.98,156.93,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1730759152307,15.33071745,156.99,156.88,19.87071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759152615,15.33071745,156.99,156.8,3.22799929]
["bitfinex-derivatives","SOLF0:USTF0",1730759152616,3.1876,156.95,156.89,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730759153114,19.87071745,156.99,156.86,19.87071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759153314,3.1873,156.96,156.89,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730759153517,3.1873,156.96,156.86,19.87071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759154118,3.1873,156.96,156.88,15.33071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759154319,19.87071745,156.99,156.88,15.33071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759154613,3.1875,156.95,156.9,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1730759156521,3.1874,156.96,156.91,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730759156712,19.87071745,156.99,156.91,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1730759157521,15.33071745,156.99,156.9,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730759159120,3.1876,156.94,156.9,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1730759160421,3.1875,156.95,156.88,19.87071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759160921,3.1875,156.95,156.9,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1730759161523,15.33071745,156.99,156.9,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1730759161830,3.1872,156.97,156.9,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1730759162017,15.33071745,156.99,156.9,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1730759162418,3.1876,156.95,156.9,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1730759163219,15.33071745,156.99,156.9,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1730759163419,3.1877,156.94,156.9,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1730759164826,15.33071745,156.99,156.9,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1730759165028,3.1875,156.95,156.9,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1730759165224,15.33071745,156.99,156.9,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1730759165431,3.1876,156.95,156.9,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1730759165626,15.33071745,156.99,156.9,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1730759166131,3.1876,156.95,156.9,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1730759167033,3.1877,156.94,156.9,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1730759167733,8.7717,157.0,156.9,15.33071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759168124,4.2317,157.0,156.9,15.33071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759168325,3.1871,156.97,156.93,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730759169329,4.2317,157.0,156.93,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730759169330,3.1872,156.96,156.93,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730759169536,4.2317,157.0,156.93,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730759170034,3.1872,156.96,156.93,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730759175041,3.1868,156.99,156.95,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730759175231,4.2317,157.0,156.9,15.33071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759175632,3.1872,156.96,156.9,15.33071745]
["bitfinex-derivatives","SOLF0:USTF0",1730759176232,3.1872,156.96,156.92,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730759179335,3.1872,156.96,156.93,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759179639,3.1871,156.97,156.93,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759180529,3.1873,156.96,156.93,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759184840,3.187,156.98,156.94,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1730759185843,3.187,156.97,156.93,12.98485352]
["bitfinex-derivatives","SOLF0:USTF0",1730759193751,3.1869,156.98,156.93,12.98485352]
["bitfinex-derivatives","SOLF0:USTF0",1730759194353,3.1869,156.98,156.93,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759194553,3.1868,156.98,156.93,12.98475352]
["bitfinex-derivatives","SOLF0:USTF0",1730759194752,2.8212,157.0,156.93,12.98475352]
["bitfinex-derivatives","SOLF0:USTF0",1730759195150,3.187,156.98,156.94,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1730759195453,2.8212,157.0,156.94,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1730759196355,3.1868,156.99,156.95,12.98435352]
["bitfinex-derivatives","SOLF0:USTF0",1730759196557,2.8212,157.0,156.95,12.98435352]
["bitfinex-derivatives","SOLF0:USTF0",1730759196950,3.187,156.98,156.95,12.98435352]
["bitfinex-derivatives","SOLF0:USTF0",1730759198356,3.1869,156.98,156.95,12.98445352]
["bitfinex-derivatives","SOLF0:USTF0",1730759198650,2.8212,157.0,156.95,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759198857,2.8212,157.0,156.96,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759199245,9.79705352,157.04,156.98,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759199652,12.98275352,157.04,156.98,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759200250,3.1857,157.04,157.0,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759200651,3.1857,157.04,157.0,12.98335352]
["bitfinex-derivatives","SOLF0:USTF0",1730759202561,2.7598,157.05,157.04,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1730759202753,9.79705352,157.09,157.02,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759204261,3.185,157.07,157.04,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1730759204465,3.185,157.07,156.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730759204466,3.185,157.07,157.03,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759204659,9.79705352,157.09,157.03,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759204860,3.1854,157.07,157.03,12.98305352]
["bitfinex-derivatives","SOLF0:USTF0",1730759205060,11.22065352,157.09,157.03,12.98305352]
["bitfinex-derivatives","SOLF0:USTF0",1730759205262,3.1852,157.08,157.03,12.98305352]
["bitfinex-derivatives","SOLF0:USTF0",1730759206058,11.22065352,157.09,157.03,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759206258,11.22065352,157.09,157.04,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1730759206467,14.40575352,157.09,157.04,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1730759206766,9.79705352,157.06,157.0,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759207159,3.186,157.04,157.0,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759207960,9.79705352,157.06,157.0,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759208166,3.1858,157.05,157.0,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759208369,9.79705352,157.06,157.0,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759208766,3.1863,157.03,157.0,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759209669,9.79705352,157.06,156.99,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759209867,9.79705352,157.04,156.98,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759210068,1.3475,157.03,156.98,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759210263,11.14455352,157.03,156.98,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759210470,3.1866,157.01,156.98,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759211771,3.187,156.99,156.96,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759212265,9.79705352,157.0,156.95,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759212459,9.79705352,157.0,156.93,21.2185918]
["bitfinex-derivatives","SOLF0:USTF0",1730759212460,3.1873,156.98,156.93,12.98515352]
["bitfinex-derivatives","SOLF0:USTF0",1730759212660,9.79705352,157.0,156.93,12.98515352]
["bitfinex-derivatives","SOLF0:USTF0",1730759213564,9.79705352,156.99,156.93,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759214562,3.1876,156.96,156.93,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759214763,9.79705352,156.96,156.92,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759214963,9.79705352,156.96,156.9,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759214964,2.6768,156.95,156.9,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759215366,12.47385352,156.95,156.9,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759215573,12.47385352,156.95,156.88,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1730759215574,3.1885,156.92,156.89,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759215770,3.1885,156.92,156.89,12.98605352]
["bitfinex-derivatives","SOLF0:USTF0",1730759216271,3.1882,156.93,156.89,12.98605352]
["bitfinex-derivatives","SOLF0:USTF0",1730759217666,3.1884,156.92,156.88,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1730759218770,3.1886,156.91,156.87,12.98625352]
["bitfinex-derivatives","SOLF0:USTF0",1730759220170,3.1886,156.91,156.86,12.98655352]
["bitfinex-derivatives","SOLF0:USTF0",1730759220577,9.79705352,156.92,156.86,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759220896,3.189,156.89,156.85,12.98675352]
["bitfinex-derivatives","SOLF0:USTF0",1730759221977,3.1893,156.88,156.83,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759222376,9.79705352,156.89,156.83,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759222573,9.79705352,156.88,156.81,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759222771,9.79705352,156.86,156.81,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759223072,3.1898,156.85,156.81,12.98765352]
["bitfinex-derivatives","SOLF0:USTF0",1730759224171,12.98675352,156.86,156.81,12.98765352]
["bitfinex-derivatives","SOLF0:USTF0",1730759224675,12.48735352,156.88,156.81,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759224879,2.6903,156.88,156.85,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1730759225071,2.6903,156.88,156.83,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759226873,3.1894,156.87,156.83,12.98715352]
["bitfinex-derivatives","SOLF0:USTF0",1730759228475,12.48735352,156.88,156.83,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759228677,3.1897,156.86,156.83,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759229777,12.48735352,156.88,156.83,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759230176,12.48735352,156.88,156.81,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759231274,3.1898,156.86,156.83,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1730759231479,3.1898,156.86,156.81,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759232480,3.1898,156.86,156.82,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1730759232675,3.1898,156.85,156.81,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759232883,12.48735352,156.88,156.81,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759233272,9.79705352,156.87,156.81,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759233982,3.1897,156.86,156.82,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1730759235577,9.79705352,156.87,156.81,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759237777,9.79705352,156.87,156.82,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1730759238580,12.98655352,156.87,156.81,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759238781,9.79705352,156.87,156.83,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1730759238980,9.79705352,156.87,156.81,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759239179,12.98655352,156.87,156.81,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759240382,9.79705352,156.85,156.79,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759240683,3.1901,156.84,156.79,12.98785352]
["bitfinex-derivatives","SOLF0:USTF0",1730759241274,3.1901,156.84,156.8,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730759242395,3.1901,156.84,156.79,12.98795352]
["bitfinex-derivatives","SOLF0:USTF0",1730759244587,3.1905,156.82,156.79,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759244990,3.1905,156.82,156.77,12.98825352]
["bitfinex-derivatives","SOLF0:USTF0",1730759245286,3.1905,156.82,156.77,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759245485,3.1905,156.82,156.77,12.98835352]
["bitfinex-derivatives","SOLF0:USTF0",1730759246284,9.79705352,156.82,156.77,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759246788,9.79705352,156.81,156.75,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759246990,3.191,156.8,156.75,12.98875352]
["bitfinex-derivatives","SOLF0:USTF0",1730759247482,3.191,156.8,156.75,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759247683,3.191,156.8,156.76,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1730759250392,12.98805352,156.8,156.76,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1730759251790,3.191,156.8,156.76,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1730759253293,3.1907,156.81,156.77,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1730759253796,3.1907,156.81,156.76,12.98855352]
["bitfinex-derivatives","SOLF0:USTF0",1730759255395,3.1907,156.81,156.77,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1730759256795,12.98735352,156.83,156.79,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1730759257003,9.79705352,156.84,156.77,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759257200,9.79705352,156.84,156.79,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759257995,9.79705352,156.84,156.81,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1730759259596,12.98705352,156.84,156.79,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759261301,12.98705352,156.84,156.81,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1730759262102,12.98705352,156.84,156.8,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730759262706,9.79705352,156.85,156.79,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759263505,12.98705352,156.85,156.81,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1730759263908,9.79705352,156.85,156.81,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1730759265310,3.19,156.84,156.81,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1730759267602,9.79705352,156.83,156.81,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1730759267805,9.79705352,156.83,156.8,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730759269904,5.8748,156.87,156.81,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1730759269905,12.98685352,156.85,156.81,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1730759273312,9.79705352,156.85,156.79,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759273612,9.79705352,156.86,156.81,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759274013,12.98665352,156.86,156.82,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1730759283410,9.79705352,156.86,156.83,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1730759283611,9.79705352,156.86,156.81,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759284111,9.79705352,156.86,156.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1730759284514,9.79705352,156.86,156.81,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759284715,9.79705352,156.86,156.85,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730759285619,9.79705352,156.86,156.84,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730759288716,9.79705352,156.86,156.81,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759288922,9.79705352,156.86,156.83,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1730759289423,9.79705352,156.86,156.81,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759289623,9.79705352,156.86,156.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1730759292929,9.79705352,156.86,156.84,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730759293929,12.98635352,156.88,156.84,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730759294924,9.79705352,156.88,156.85,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730759296430,12.98625352,156.88,156.85,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1730759296627,9.79705352,156.88,156.84,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730759297325,12.98635352,156.88,156.84,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730759297729,9.79705352,156.88,156.84,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730759297932,3.1894,156.87,156.83,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1730759298829,9.79705352,156.88,156.82,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1730759299018,9.79705352,156.88,156.81,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759299222,3.1895,156.87,156.81,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759300033,12.98635352,156.88,156.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1730759302734,12.98635352,156.88,156.83,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1730759304737,9.79705352,156.88,156.85,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1730759305237,9.79705352,156.88,156.82,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759305739,12.98625352,156.88,156.84,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730759315936,9.79705352,156.86,156.82,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1730759316142,9.79705352,156.84,156.78,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759316343,9.79705352,156.83,156.78,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759316529,9.79705352,156.83,156.79,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730759316736,12.98705352,156.84,156.79,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1730759321044,9.79705352,156.84,156.78,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759321249,9.79705352,156.84,156.81,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1730759321550,9.79705352,156.84,156.78,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759321750,9.79705352,156.84,156.81,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1730759328652,9.79705352,156.84,156.78,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759328857,12.98715352,156.84,156.8,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730759329956,12.98715352,156.84,156.78,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759329957,9.79705352,156.84,156.78,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759330154,4.46,156.91,156.78,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759330155,15.75425352,156.83,156.79,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1730759332648,3.1906,156.82,156.78,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730759332855,9.79705352,156.81,156.78,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730759334867,9.79705352,156.8,156.75,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759335058,9.79705352,156.8,156.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730759335059,9.79705352,156.8,156.74,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759335259,9.79705352,156.79,156.74,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759335465,9.79705352,156.79,156.73,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730759335761,9.79705352,156.77,156.73,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730759336057,9.79705352,156.77,156.71,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759336364,9.79705352,156.75,156.71,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1730759336552,9.79705352,156.74,156.58,33.19783718]
["bitfinex-derivatives","SOLF0:USTF0",1730759336754,9.79705352,156.71,156.65,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759336958,10.34130382,156.76,156.65,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759336959,9.79705352,156.7,156.65,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759337262,12.59685352,156.7,156.65,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759337769,2.7998,156.7,156.66,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1730759342668,3.1931,156.69,156.64,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1730759342857,12.59685352,156.7,156.63,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759343366,9.79705352,156.69,156.63,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759343567,9.79705352,156.69,156.65,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1730759343771,9.79705352,156.69,156.63,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759344369,11.22755352,156.69,156.63,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759344562,14.42055352,156.69,156.64,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1730759344761,1.4305,156.69,156.62,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759344967,9.79705352,156.67,156.62,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759345268,9.79705352,156.67,156.62,12.99135352]
["bitfinex-derivatives","SOLF0:USTF0",1730759345955,9.79705352,156.67,156.63,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1730759349262,9.79705352,156.65,156.59,12.99195352]
["bitfinex-derivatives","SOLF0:USTF0",1730759349562,9.79705352,156.65,156.59,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759349961,9.79705352,156.65,156.61,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1730759350164,9.79705352,156.63,156.58,42.9948907]
["bitfinex-derivatives","SOLF0:USTF0",1730759350369,9.79705352,156.62,156.56,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759350771,9.79705352,156.63,156.56,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759350970,9.79705352,156.63,156.59,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730759352073,12.99135352,156.63,156.58,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1730759352271,14.36595352,156.63,156.58,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1730759353772,9.79705352,156.62,156.58,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1730759355168,3.1947,156.61,156.56,12.99255352]
["bitfinex-derivatives","SOLF0:USTF0",1730759355471,9.79705352,156.62,156.56,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759355875,12.99155352,156.62,156.57,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1730759356067,12.99155352,156.62,156.55,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759356460,9.79705352,156.62,156.55,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759357168,9.79705352,156.6,156.58,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730759361174,9.79705352,156.6,156.55,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759361376,9.79705352,156.6,156.59,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730759362276,9.79705352,156.62,156.59,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730759362472,9.79705352,156.62,156.56,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759363274,9.79705352,156.62,156.59,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730759363671,9.79705352,156.62,156.56,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759363977,11.17165352,156.63,156.6,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1730759364172,11.17165352,156.63,156.57,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759365480,11.17165352,156.63,156.61,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1730759366573,11.17165352,156.63,156.6,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1730759366769,11.17165352,156.63,156.57,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759369282,11.17165352,156.63,156.6,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1730759370787,3.1956,156.57,156.52,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730759370979,3.1956,156.57,156.51,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759370980,9.79705352,156.58,156.51,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759371181,9.79705352,156.56,156.51,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759371383,9.79705352,156.56,156.53,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1730759372386,9.79705352,156.56,156.54,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1730759373287,9.79705352,156.55,156.5,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1730759373486,9.79705352,156.55,156.49,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759373890,9.79705352,156.55,156.51,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730759374186,9.79705352,156.55,156.49,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759374588,9.79705352,156.55,156.52,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730759375591,9.79705352,156.55,156.5,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1730759375892,9.79705352,156.55,156.48,12.95807037]
["bitfinex-derivatives","SOLF0:USTF0",1730759376187,9.79705352,156.55,156.49,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759376786,9.79705352,156.56,156.49,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759377384,9.79705352,156.56,156.53,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1730759378692,9.79705352,156.56,156.49,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759378881,9.79705352,156.56,156.54,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1730759380492,9.79705352,156.56,156.54,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730759382391,9.79705352,156.56,156.53,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1730759383991,9.79705352,156.56,156.49,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759384195,9.79705352,156.55,156.52,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730759390197,9.79705352,156.57,156.5,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759390499,9.79705352,156.58,156.52,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759392301,9.79705352,156.58,156.54,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730759393604,9.79705352,156.58,156.52,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759393806,9.79705352,156.58,156.54,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730759394000,9.79705352,156.58,156.52,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759395206,9.79705352,156.6,156.55,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1730759395408,9.79705352,156.62,156.56,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759395903,9.79705352,156.62,156.59,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730759396704,9.79705352,156.62,156.58,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1730759400510,9.79705352,156.62,156.56,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759400511,9.79705352,156.6,156.56,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1730759400710,9.79705352,156.59,156.56,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1730759403111,9.79705352,156.59,156.52,14.17705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759403305,9.79705352,156.59,156.57,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1730759404614,9.79705352,156.59,156.56,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1730759405313,9.79705352,156.59,156.52,14.17705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759405511,9.79705352,156.59,156.55,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730759405809,9.79705352,156.59,156.52,14.17705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759406212,9.79705352,156.59,156.56,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1730759408503,9.79705352,156.59,156.52,14.17705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759408703,9.79705352,156.59,156.52,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759409007,1.3327,156.62,156.51,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759409008,9.79705352,156.57,156.51,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759409507,9.79705352,156.56,156.52,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730759409809,9.79705352,156.56,156.49,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759410415,12.99285352,156.56,156.52,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730759411709,12.99285352,156.56,156.51,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730759413413,9.79705352,156.54,156.49,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759413610,9.79705352,156.54,156.48,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759415122,9.79705352,156.53,156.48,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759415717,9.79705352,156.53,156.49,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1730759416014,11.18795352,156.52,156.46,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759416216,11.18795352,156.52,156.47,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1730759416917,11.18795352,156.52,156.46,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759416918,14.38415352,156.52,156.46,12.99435352]
["bitfinex-derivatives","SOLF0:USTF0",1730759419522,11.18795352,156.52,156.46,12.99435352]
["bitfinex-derivatives","SOLF0:USTF0",1730759419724,4.5078,156.51,156.46,12.99435352]
["bitfinex-derivatives","SOLF0:USTF0",1730759419916,4.5078,156.51,156.45,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759420122,9.79705352,156.5,156.45,12.99455352]
["bitfinex-derivatives","SOLF0:USTF0",1730759420818,9.79705352,156.5,156.45,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1730759421025,12.99365352,156.5,156.45,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1730759421220,9.79705352,156.5,156.43,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759421423,9.79705352,156.49,156.43,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730759421621,11.14245352,156.49,156.43,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730759421826,9.79705352,156.47,156.42,12.99515352]
["bitfinex-derivatives","SOLF0:USTF0",1730759422019,9.79705352,156.47,156.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730759422225,9.79705352,156.47,156.4,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759422734,12.99445352,156.47,156.41,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1730759423431,1.3454,156.49,156.4,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759423432,9.79705352,156.46,156.4,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759423622,9.79705352,156.46,156.39,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759424134,9.79705352,156.46,156.39,12.99575352]
["bitfinex-derivatives","SOLF0:USTF0",1730759424135,4.603,156.45,156.39,12.99575352]
["bitfinex-derivatives","SOLF0:USTF0",1730759424333,5.9745,156.45,156.39,12.99575352]
["bitfinex-derivatives","SOLF0:USTF0",1730759424824,2.7767,156.45,156.39,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759425025,9.79705352,156.44,156.39,12.99575352]
["bitfinex-derivatives","SOLF0:USTF0",1730759425428,9.79705352,156.44,156.39,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1730759425626,9.79705352,156.43,156.37,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759425832,12.99525352,156.43,156.37,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759427241,12.99525352,156.43,156.38,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1730759427843,9.79705352,156.43,156.36,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759428042,9.79705352,156.43,156.36,12.99635352]
["bitfinex-derivatives","SOLF0:USTF0",1730759428440,2.7767,156.45,156.34,14.15705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759428441,9.79705352,156.41,156.34,14.15705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759428745,9.79705352,156.41,156.35,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730759429140,12.99575352,156.4,156.34,14.15705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759429333,12.99575352,156.4,156.34,17.35685352]
["bitfinex-derivatives","SOLF0:USTF0",1730759429537,12.99575352,156.4,156.34,14.15705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759430539,9.79705352,156.4,156.34,14.15705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759430848,9.79705352,156.4,156.35,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730759431049,9.79705352,156.4,156.34,14.15705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759431948,9.79705352,156.4,156.34,12.99675352]
["bitfinex-derivatives","SOLF0:USTF0",1730759432149,9.79705352,156.4,156.34,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759432447,9.79705352,156.4,156.35,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730759432849,9.79705352,156.43,156.37,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759433049,9.79705352,156.43,156.39,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730759435143,9.79705352,156.43,156.37,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759436453,9.79705352,156.43,156.36,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759436645,9.79705352,156.43,156.38,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1730759437047,12.99515352,156.43,156.38,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1730759439347,9.79705352,156.42,156.36,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759439548,12.99545352,156.42,156.37,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730759440662,12.99535352,156.42,156.37,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730759442455,9.79705352,156.42,156.35,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759442756,9.79705352,156.43,156.39,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730759446251,12.99515352,156.43,156.39,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730759448458,9.79705352,156.42,156.39,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730759449154,9.79705352,156.42,156.37,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759449353,9.79705352,156.42,156.38,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1730759452551,12.99525352,156.42,156.37,12.99625352]
["bitfinex-derivatives","SOLF0:USTF0",1730759455054,9.79705352,156.4,156.33,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759455253,9.79705352,156.39,156.33,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759455956,9.79705352,156.42,156.35,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759456453,12.99545352,156.42,156.36,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1730759459463,9.79705352,156.42,156.36,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1730759459662,12.99555352,156.41,156.36,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1730759459867,9.79705352,156.41,156.35,12.99665352]
["bitfinex-derivatives","SOLF0:USTF0",1730759461269,9.79705352,156.41,156.34,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1730759461770,3.1989,156.39,156.34,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1730759462164,9.79705352,156.41,156.34,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1730759462564,9.79705352,156.41,156.33,12.99695352]
["bitfinex-derivatives","SOLF0:USTF0",1730759463068,12.99605352,156.39,156.33,12.99695352]
["bitfinex-derivatives","SOLF0:USTF0",1730759463265,12.99605352,156.39,156.33,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1730759463472,12.99605352,156.39,156.34,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1730759464472,9.79705352,156.36,156.32,21.3023267]
["bitfinex-derivatives","SOLF0:USTF0",1730759464971,9.79705352,156.36,156.3,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759465968,9.79705352,156.36,156.29,14.13705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759466369,3.1997,156.35,156.3,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1730759470069,3.1997,156.35,156.29,14.13705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759470070,9.79705352,156.36,156.29,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759470375,3.1999,156.34,156.29,12.99785352]
["bitfinex-derivatives","SOLF0:USTF0",1730759471377,3.1999,156.34,156.29,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759471669,3.2002,156.33,156.29,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759472766,9.79705352,156.35,156.29,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759472970,3.2,156.34,156.29,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759473669,3.2,156.34,156.28,13.26157352]
["bitfinex-derivatives","SOLF0:USTF0",1730759475379,9.79705352,156.35,156.28,10.06057352]
["bitfinex-derivatives","SOLF0:USTF0",1730759475577,3.2002,156.33,156.28,10.06057352]
["bitfinex-derivatives","SOLF0:USTF0",1730759477680,9.79705352,156.36,156.29,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759477980,9.79705352,156.36,156.31,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759478377,9.79705352,156.36,156.32,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1730759478579,2.6673,156.38,156.34,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759478979,1.315,156.38,156.34,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759479276,9.79705352,156.4,156.36,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1730759480282,11.22105352,156.42,156.37,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1730759480481,11.22105352,156.42,156.37,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759482383,11.22105352,156.42,156.37,12.99625352]
["bitfinex-derivatives","SOLF0:USTF0",1730759483884,11.22105352,156.42,156.37,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759484079,11.22105352,156.42,156.36,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730759485184,9.79705352,156.42,156.38,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1730759485980,9.79705352,156.43,156.37,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759486182,11.15835352,156.45,156.4,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730759486381,11.15835352,156.45,156.38,12.99942116]
["bitfinex-derivatives","SOLF0:USTF0",1730759486682,1.3613,156.45,156.41,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1730759488181,11.20005352,156.46,156.42,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1730759489785,9.79705352,156.46,156.42,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1730759489985,9.79705352,156.48,156.44,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1730759490485,9.79705352,156.49,156.44,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1730759490683,9.79705352,156.49,156.46,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1730759490892,9.79705352,156.49,156.44,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759491383,1.323,156.52,156.44,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759491384,9.79705352,156.51,156.44,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759491692,9.79705352,156.51,156.46,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1730759491986,9.79705352,156.51,156.46,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759492289,1.323,156.52,156.46,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759492290,1.323,156.52,156.48,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1730759492484,1.323,156.52,156.48,12.99395352]
["bitfinex-derivatives","SOLF0:USTF0",1730759492884,1.323,156.52,156.48,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759493085,1.3835,156.53,156.49,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1730759493486,1.3835,156.53,156.5,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759493679,1.3835,156.53,156.5,12.99365352]
["bitfinex-derivatives","SOLF0:USTF0",1730759493880,9.79705352,156.54,156.5,12.99365352]
["bitfinex-derivatives","SOLF0:USTF0",1730759494882,9.79705352,156.56,156.5,12.99365352]
["bitfinex-derivatives","SOLF0:USTF0",1730759495088,3.1956,156.55,156.5,12.99365352]
["bitfinex-derivatives","SOLF0:USTF0",1730759497894,9.79705352,156.56,156.5,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759498088,9.79705352,156.56,156.51,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1730759498990,3.1957,156.55,156.51,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1730759501381,3.1957,156.55,156.5,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759501382,12.99245352,156.56,156.52,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1730759501697,3.1954,156.56,156.52,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1730759501886,9.79705352,156.57,156.51,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759502891,3.1956,156.55,156.51,12.99335352]
["bitfinex-derivatives","SOLF0:USTF0",1730759505188,3.1956,156.55,156.51,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1730759508389,9.79705352,156.56,156.5,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759508589,12.99255352,156.56,156.52,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1730759508789,12.99255352,156.56,156.5,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759509491,3.1955,156.56,156.5,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759509692,9.79705352,156.57,156.5,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759509889,9.79705352,156.57,156.45,21.28410769]
["bitfinex-derivatives","SOLF0:USTF0",1730759509890,9.79705352,156.54,156.48,14.09705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759510184,9.79705352,156.54,156.48,17.29395352]
["bitfinex-derivatives","SOLF0:USTF0",1730759510599,3.1961,156.53,156.48,17.29395352]
["bitfinex-derivatives","SOLF0:USTF0",1730759511186,3.1961,156.53,156.48,12.99395352]
["bitfinex-derivatives","SOLF0:USTF0",1730759514200,3.1962,156.52,156.48,12.99395352]
["bitfinex-derivatives","SOLF0:USTF0",1730759514787,9.79705352,156.54,156.48,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759514993,3.1965,156.51,156.48,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759515199,9.79705352,156.54,156.48,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759515600,3.1963,156.52,156.48,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759517808,3.1964,156.51,156.48,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759519399,3.1968,156.5,156.47,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759520400,3.1964,156.51,156.47,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759520898,9.79705352,156.52,156.47,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759521207,3.1967,156.5,156.47,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759522405,3.1969,156.49,156.46,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759523106,9.79705352,156.52,156.46,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759523300,3.197,156.48,156.46,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759524405,9.79705352,156.51,156.44,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759524912,3.1969,156.49,156.44,12.99485352]
["bitfinex-derivatives","SOLF0:USTF0",1730759526002,3.197,156.48,156.44,12.99485352]
["bitfinex-derivatives","SOLF0:USTF0",1730759528814,9.79705352,156.51,156.44,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759529011,1.3762,156.5,156.44,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759529404,3.1972,156.48,156.44,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759532006,3.1972,156.48,156.44,12.99485352]
["bitfinex-derivatives","SOLF0:USTF0",1730759534520,2.6153,156.49,156.45,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1730759534817,2.6153,156.49,156.46,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759535523,2.6153,156.49,156.47,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1730759535816,2.6153,156.49,156.46,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759536021,2.6153,156.49,156.46,12.99435352]
["bitfinex-derivatives","SOLF0:USTF0",1730759536614,9.79705352,156.52,156.46,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759536917,9.79705352,156.54,156.48,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759537320,3.1963,156.52,156.48,12.99405352]
["bitfinex-derivatives","SOLF0:USTF0",1730759540211,9.79705352,156.54,156.48,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759540518,3.1965,156.51,156.47,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1730759542122,3.1965,156.51,156.46,12.99435352]
["bitfinex-derivatives","SOLF0:USTF0",1730759544025,3.1966,156.5,156.46,12.99435352]
["bitfinex-derivatives","SOLF0:USTF0",1730759545515,3.1965,156.51,156.46,12.99435352]
["bitfinex-derivatives","SOLF0:USTF0",1730759547015,3.1962,156.52,156.48,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759547221,1.3513,156.53,156.49,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759547530,3.1959,156.54,156.49,12.99385352]
["bitfinex-derivatives","SOLF0:USTF0",1730759551225,2.8338,156.58,156.52,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759551532,2.8338,156.58,156.54,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759551723,3.1948,156.59,156.55,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1730759553132,3.1948,156.59,156.55,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1730759553833,9.79705352,156.61,156.56,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1730759554932,2.7492,156.62,156.57,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759555134,9.79705352,156.66,156.6,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759555633,3.1945,156.61,156.56,17.27235352]
["bitfinex-derivatives","SOLF0:USTF0",1730759555830,3.1945,156.61,156.56,14.07705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759556228,3.1945,156.61,156.56,17.27235352]
["bitfinex-derivatives","SOLF0:USTF0",1730759559529,9.79705352,156.62,156.56,14.07705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759559735,12.99125352,156.62,156.57,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730759562535,9.79705352,156.61,156.54,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759562738,11.18485352,156.61,156.54,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759563242,3.1949,156.59,156.54,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759563539,11.18485352,156.61,156.54,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759563933,3.1949,156.59,156.54,12.99265352]
["bitfinex-derivatives","SOLF0:USTF0",1730759564142,1.3878,156.61,156.56,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759564541,3.1946,156.6,156.56,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759565545,3.1946,156.6,156.56,12.99235352]
["bitfinex-derivatives","SOLF0:USTF0",1730759565737,4.5822,156.61,156.57,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759566343,4.5822,156.61,156.58,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730759566344,1.3878,156.61,156.58,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730759566539,3.1942,156.62,156.58,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1730759567447,3.1942,156.62,156.55,3.1541598]
["bitfinex-derivatives","SOLF0:USTF0",1730759567448,1.4081,156.64,156.59,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759567939,3.1934,156.66,156.62,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759568341,9.79705352,156.68,156.62,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759568543,12.99005352,156.68,156.64,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1730759570640,13.73885352,156.7,156.64,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759570846,3.1929,156.69,156.65,12.99045352]
["bitfinex-derivatives","SOLF0:USTF0",1730759571045,49.51708185,156.71,156.65,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759571249,3.1928,156.69,156.65,12.99055352]
["bitfinex-derivatives","SOLF0:USTF0",1730759571947,3.1928,156.69,156.66,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1730759572840,3.1928,156.69,156.65,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759573046,3.1928,156.69,156.65,12.99055352]
["bitfinex-derivatives","SOLF0:USTF0",1730759574846,9.79705352,156.71,156.65,12.99055352]
["bitfinex-derivatives","SOLF0:USTF0",1730759575449,3.1928,156.69,156.65,12.99055352]
["bitfinex-derivatives","SOLF0:USTF0",1730759577747,3.1928,156.69,156.65,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759578167,9.79705352,156.71,156.65,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759578455,3.193,156.68,156.65,12.99055352]
["bitfinex-derivatives","SOLF0:USTF0",1730759579244,3.193,156.68,156.65,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759580351,3.1933,156.67,156.64,14.05705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759581657,3.1933,156.67,156.65,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759583654,9.79705352,156.71,156.65,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759583864,3.1933,156.66,156.64,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759584355,3.1935,156.66,156.64,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759586660,3.1932,156.67,156.65,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759589262,1.371,156.69,156.65,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759589761,1.371,156.69,156.66,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759590059,3.193,156.68,156.66,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759594662,4.5639,156.69,156.66,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759598656,4.5639,156.69,156.66,12.99035352]
["bitfinex-derivatives","SOLF0:USTF0",1730759598958,11.2249537,156.68,156.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730759599164,4.5639,156.69,156.67,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759599356,11.22639449,156.68,156.67,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759602671,14.41929449,156.68,156.67,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759603162,11.22639449,156.68,156.67,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759603778,11.22639449,156.68,156.67,12.99015352]
["bitfinex-derivatives","SOLF0:USTF0",1730759604078,1.4153,156.74,156.67,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759604277,3.1919,156.73,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759605275,4.607,156.74,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759606280,3.1917,156.74,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759608087,53.73819447,156.79,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759608580,49.49819447,156.79,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759609680,3.1918,156.74,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759611684,9.79705352,156.77,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759611887,49.49819447,156.79,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759612186,3.1918,156.74,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759614680,3.1911,156.77,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759614880,49.49819447,156.79,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759615381,3.1917,156.74,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759615975,49.49819447,156.79,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759616188,3.1919,156.73,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759617787,3.1919,156.73,156.71,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759618592,9.79705352,156.77,156.71,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759618783,3.1921,156.72,156.71,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759625596,3.192,156.73,156.71,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759625893,3.192,156.73,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759626197,39.70114095,156.79,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759626395,3.1911,156.77,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759626688,39.70114095,156.79,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759627682,3.1916,156.75,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759628486,3.1919,156.73,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759628688,3.1919,156.73,156.65,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730759628689,49.49819447,156.79,156.7,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759630499,3.1922,156.72,156.7,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759631398,3.1919,156.74,156.7,12.98945352]
["bitfinex-derivatives","SOLF0:USTF0",1730759631599,49.49819447,156.79,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759632197,3.1911,156.77,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759632398,49.49819447,156.79,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759633296,3.1919,156.73,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759633998,49.49819447,156.79,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759634199,3.1917,156.75,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759634700,3.1917,156.75,156.72,12.98905352]
["bitfinex-derivatives","SOLF0:USTF0",1730759634891,39.70114095,156.79,156.74,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759634892,3.1912,156.77,156.74,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759636299,3.1912,156.77,156.74,12.98875352]
["bitfinex-derivatives","SOLF0:USTF0",1730759638686,3.1912,156.77,156.76,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759639599,39.70114095,156.79,156.76,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759639805,3.1909,156.78,156.76,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759639991,39.70114095,156.79,156.76,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759641406,3.1911,156.77,156.76,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759652912,2.7005,156.8,156.74,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759653213,3.1915,156.75,156.74,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759653415,9.79705352,156.79,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759654215,3.1919,156.74,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759655515,3.1918,156.74,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759670829,12.49755352,156.8,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759671443,3.1919,156.74,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759677927,2.7005,156.8,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759678139,2.7005,156.8,156.75,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759678535,3.1911,156.77,156.75,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759680643,2.7005,156.8,156.75,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759682137,3.1912,156.77,156.75,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759683844,3.191,156.78,156.75,12.98855352]
["bitfinex-derivatives","SOLF0:USTF0",1730759684039,2.7005,156.8,156.75,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759686242,3.1912,156.77,156.75,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759686442,39.68622263,156.83,156.78,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1730759686639,39.68622263,156.83,156.79,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759686841,3.1904,156.81,156.79,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759687047,9.79705352,156.81,156.75,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759687546,3.1913,156.76,156.75,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759688150,3.1912,156.77,156.75,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759691543,4.16,156.82,156.75,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759691544,3.191,156.78,156.75,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759691747,13.95705352,156.82,156.75,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759692150,13.95705352,156.82,156.76,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759692545,3.1911,156.77,156.76,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759703059,3.1917,156.74,156.73,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759703556,3.192,156.73,156.71,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759705261,3.1918,156.74,156.71,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759705658,3.1918,156.74,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759705962,3.1919,156.73,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759706355,2.6845,156.77,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759706555,3.1918,156.74,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759707960,2.6845,156.77,156.71,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759708268,9.79705352,156.75,156.69,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759708456,1.3241,156.74,156.68,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759709360,3.1929,156.69,156.68,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759712866,1.3241,156.74,156.6,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1730759712867,11.12115352,156.74,156.66,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759714065,3.1929,156.69,156.66,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759714367,11.12115352,156.74,156.68,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759714867,3.1925,156.71,156.68,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759715067,11.12115352,156.74,156.68,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759715470,3.1927,156.7,156.68,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759717966,3.1926,156.7,156.68,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759718170,11.12115352,156.74,156.68,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759718171,1.3241,156.74,156.68,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759718671,3.1923,156.72,156.68,12.98995352]
["bitfinex-derivatives","SOLF0:USTF0",1730759720966,3.1921,156.72,156.68,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759721270,3.1921,156.72,156.7,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759721459,3.1908,156.79,156.71,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759721661,3.1908,156.79,156.75,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759721865,1.3549,156.8,156.75,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759722764,1.3549,156.8,156.76,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759723765,1.3549,156.8,156.76,12.98835352]
["bitfinex-derivatives","SOLF0:USTF0",1730759723766,4.5455,156.8,156.76,12.98835352]
["bitfinex-derivatives","SOLF0:USTF0",1730759723965,4.5455,156.8,156.76,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759726573,3.1907,156.79,156.76,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759729676,3.1907,156.79,156.75,12.98845352]
["bitfinex-derivatives","SOLF0:USTF0",1730759730579,3.1911,156.77,156.74,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1730759731088,3.1911,156.77,156.73,12.98885352]
["bitfinex-derivatives","SOLF0:USTF0",1730759734389,3.191,156.78,156.73,12.98885352]
["bitfinex-derivatives","SOLF0:USTF0",1730759735484,3.191,156.78,156.73,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759735780,3.191,156.78,156.74,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730759737886,3.1913,156.76,156.73,12.98885352]
["bitfinex-derivatives","SOLF0:USTF0",1730759738182,9.79705352,156.79,156.69,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730759738183,9.79705352,156.79,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759738595,3.1915,156.75,156.72,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759738884,9.79705352,156.79,156.73,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759739187,9.79705352,156.82,156.76,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759740285,3.1908,156.79,156.76,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759743686,3.1904,156.81,156.76,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759743887,9.79705352,156.82,156.76,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759744283,3.1909,156.79,156.76,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759745291,3.1909,156.78,156.76,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759751692,9.79705352,156.79,156.74,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759753193,3.1914,156.76,156.74,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759762009,9.79705352,156.79,156.74,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759762505,3.1913,156.77,156.74,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759766114,9.79705352,156.79,156.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730759766115,3.1907,156.79,156.76,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759771110,3.1909,156.78,156.76,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759772909,11.10135352,156.82,156.76,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759773110,3.1907,156.79,156.76,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759773514,3.1907,156.79,156.76,12.98825352]
["bitfinex-derivatives","SOLF0:USTF0",1730759774319,3.1907,156.8,156.76,12.98835352]
["bitfinex-derivatives","SOLF0:USTF0",1730759774618,3.1907,156.8,156.76,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759775209,3.1907,156.8,156.63,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1730759775210,3.1912,156.77,156.74,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759775406,3.1912,156.77,156.73,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759776210,3.191,156.78,156.74,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1730759778018,3.191,156.78,156.73,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759778618,3.1908,156.79,156.75,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1730759778821,3.1908,156.79,156.73,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759779212,3.1908,156.79,156.73,13.89705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759779520,3.1908,156.79,156.75,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1730759782514,3.1905,156.8,156.76,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1730759787128,3.1903,156.81,156.77,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1730759787518,1.3043,156.82,156.78,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759787923,4.4945,156.82,156.78,12.98785352]
["bitfinex-derivatives","SOLF0:USTF0",1730759788427,1.3043,156.82,156.8,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1730759788724,1.3043,156.82,156.78,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759789623,4.4944,156.82,156.78,12.98785352]
["bitfinex-derivatives","SOLF0:USTF0",1730759789927,1.4283,156.83,156.79,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759790117,9.79705352,156.88,156.81,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759790322,3.1895,156.85,156.81,12.98725352]
["bitfinex-derivatives","SOLF0:USTF0",1730759791622,3.1898,156.84,156.81,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759793132,3.1898,156.84,156.81,12.98725352]
["bitfinex-derivatives","SOLF0:USTF0",1730759793322,3.1895,156.85,156.81,12.98725352]
["bitfinex-derivatives","SOLF0:USTF0",1730759793525,9.79705352,156.88,156.81,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759793730,9.79705352,156.89,156.83,12.98675352]
["bitfinex-derivatives","SOLF0:USTF0",1730759794028,9.79705352,156.89,156.84,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759794234,14.90107315,156.9,156.86,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730759794235,1.3103,156.9,156.86,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730759794426,1.3103,156.9,156.86,12.98625352]
["bitfinex-derivatives","SOLF0:USTF0",1730759794825,4.4989,156.9,156.86,12.98625352]
["bitfinex-derivatives","SOLF0:USTF0",1730759796434,3.1887,156.89,156.86,12.98625352]
["bitfinex-derivatives","SOLF0:USTF0",1730759803037,3.1887,156.89,156.86,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759805837,11.17935352,156.92,156.86,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759805838,9.79705352,156.92,156.86,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759806038,9.79705352,156.92,156.87,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759806238,11.14415352,156.94,156.87,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759806441,3.1884,156.91,156.87,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759808344,3.1884,156.91,156.87,12.98615352]
["bitfinex-derivatives","SOLF0:USTF0",1730759810035,3.1882,156.92,156.88,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1730759811639,3.1882,156.92,156.88,12.98595352]
["bitfinex-derivatives","SOLF0:USTF0",1730759811842,11.14415352,156.94,156.88,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759812038,3.1879,156.93,156.89,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1730759813642,45.58581827,156.96,156.91,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1730759813948,45.58581827,156.96,156.91,12.98515352]
["bitfinex-derivatives","SOLF0:USTF0",1730759814747,42.39841827,156.96,156.91,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759814950,42.39841827,156.96,156.92,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730759815445,3.1875,156.95,156.92,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730759816041,42.39841827,156.96,156.91,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759816042,42.39841827,156.96,156.93,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730759816238,1.364,156.96,156.93,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759816439,1.3518,156.98,156.93,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759816646,4.5386,156.98,156.95,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730759817743,3.1868,156.98,156.95,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730759818555,3.1867,156.99,156.96,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1730759821446,3.1864,157.0,156.96,12.98425352]
["bitfinex-derivatives","SOLF0:USTF0",1730759821641,3.1864,157.0,156.96,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759821947,3.1863,157.01,156.97,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1730759822141,3.1863,157.01,156.97,12.98405352]
["bitfinex-derivatives","SOLF0:USTF0",1730759824751,2.6239,157.02,156.99,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730759825062,1.3273,157.02,156.99,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730759826054,1.3273,157.02,156.99,12.98355352]
["bitfinex-derivatives","SOLF0:USTF0",1730759827456,1.3273,157.02,157.0,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1730759828058,3.1856,157.04,157.0,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1730759828555,1.3199,157.06,157.01,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759828756,1.3199,157.06,156.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730759828757,1.3199,157.06,157.02,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759829154,1.3199,157.06,157.03,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1730759829353,1.3199,157.06,157.02,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759829754,1.3199,157.06,157.04,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759834964,3.1856,157.05,157.02,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759836558,4.5051,157.06,157.02,12.98305352]
["bitfinex-derivatives","SOLF0:USTF0",1730759837056,4.5051,157.06,157.04,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759837260,2.7456,157.08,157.04,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759837562,2.7456,157.08,157.03,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759837765,3.1853,157.06,157.03,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759838964,3.185,157.07,157.03,12.98285352]
["bitfinex-derivatives","SOLF0:USTF0",1730759839360,2.7456,157.08,157.03,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759840271,3.1852,157.06,157.03,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759840472,2.7456,157.08,157.03,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759840765,3.1851,157.07,157.05,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759843066,5.9304,157.08,157.06,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759848371,3.1848,157.08,157.06,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759851566,1.3946,157.1,157.07,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759851876,1.3946,157.1,157.07,12.98195352]
["bitfinex-derivatives","SOLF0:USTF0",1730759851877,4.5791,157.1,157.07,12.98195352]
["bitfinex-derivatives","SOLF0:USTF0",1730759852174,4.5791,157.1,157.09,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759853972,1.3946,157.1,157.09,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759855276,4.579,157.1,157.09,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759856170,1.3946,157.1,157.09,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759857876,3.1843,157.11,157.09,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759858075,9.79705352,157.14,157.09,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759858280,3.184,157.12,157.09,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759859889,3.1844,157.1,157.09,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759860180,9.79705352,157.14,157.09,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759860583,3.1841,157.12,157.09,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759861178,9.79705352,157.14,157.09,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759861379,3.1842,157.11,157.09,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759861877,3.184,157.12,157.09,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759862081,9.79705352,157.19,157.1,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759862280,3.183,157.17,157.13,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759862481,3.183,157.17,157.15,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759862884,3.1826,157.19,157.16,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759864381,3.1825,157.2,157.16,12.98025352]
["bitfinex-derivatives","SOLF0:USTF0",1730759867283,3.1826,157.19,157.16,12.98025352]
["bitfinex-derivatives","SOLF0:USTF0",1730759869493,3.1826,157.19,157.16,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759870683,9.79705352,157.23,157.18,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759870885,3.1823,157.21,157.18,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759872790,9.79705352,157.25,157.19,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759873991,3.1822,157.21,157.19,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759879390,3.1824,157.2,157.19,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759879595,3.1824,157.2,157.18,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759881092,1.4329,157.23,157.18,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759881490,3.1826,157.19,157.18,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759882400,3.1824,157.2,157.18,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759883686,3.1823,157.21,157.18,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759883889,3.1823,157.21,157.19,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759884798,3.1824,157.2,157.19,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759886393,1.3055,157.26,157.2,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730759886394,3.1817,157.24,157.2,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730759886595,3.1817,157.24,157.22,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759888298,1.3055,157.26,157.22,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759888495,3.1818,157.23,157.22,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759889202,1.3055,157.26,157.22,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759889501,3.1815,157.25,157.23,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759890190,1.3055,157.26,157.23,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759890390,3.1816,157.24,157.23,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759891106,3.1814,157.25,157.23,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759891603,3.1813,157.26,157.23,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759892003,3.1814,157.25,157.23,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759892803,8.84207972,157.42,157.24,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759892995,1.2944,157.48,157.35,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759893195,1.2944,157.48,157.24,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1730759893196,9.79705352,157.45,157.37,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759893502,9.79705352,157.43,157.33,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759893696,9.79705352,157.41,157.33,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759895707,3.1793,157.36,157.33,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759896002,9.79705352,157.41,157.33,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759897004,3.1793,157.36,157.33,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759898208,3.1794,157.35,157.33,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759899097,3.1787,157.38,157.33,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759899303,11.14095352,157.4,157.33,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759899699,3.1794,157.35,157.33,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759902702,3.1792,157.36,157.33,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759903503,3.1794,157.35,157.32,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759903708,1.3807,157.35,157.32,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759904409,3.1797,157.34,157.32,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759907508,3.1793,157.36,157.33,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759907708,1.3597,157.39,157.33,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759908112,3.1792,157.36,157.33,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759909007,3.1793,157.35,157.33,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759909808,1.3597,157.39,157.33,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759910401,1.3597,157.39,157.33,12.97675352]
["bitfinex-derivatives","SOLF0:USTF0",1730759913307,3.1792,157.36,157.33,12.97675352]
["bitfinex-derivatives","SOLF0:USTF0",1730759913712,1.3597,157.39,157.33,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759913910,1.3439,157.4,157.35,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759914114,1.3439,157.4,157.36,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759914912,3.1787,157.39,157.36,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759917017,3.1788,157.38,157.35,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759918217,1.3439,157.4,157.35,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759918415,3.1789,157.37,157.35,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759920217,3.1786,157.39,157.36,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759921318,3.1786,157.39,157.36,12.97605352]
["bitfinex-derivatives","SOLF0:USTF0",1730759926023,3.1783,157.41,157.38,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759926215,1.3902,157.42,157.38,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759926622,3.1782,157.41,157.38,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759927221,3.1782,157.41,157.38,12.97565352]
["bitfinex-derivatives","SOLF0:USTF0",1730759929120,3.1782,157.41,157.39,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759936334,1.0,157.44,157.39,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759936536,3.1783,157.4,157.38,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759937238,3.1783,157.4,157.38,12.97575352]
["bitfinex-derivatives","SOLF0:USTF0",1730759937623,1.0,157.44,157.38,12.97575352]
["bitfinex-derivatives","SOLF0:USTF0",1730759937624,3.1782,157.41,157.38,12.97575352]
["bitfinex-derivatives","SOLF0:USTF0",1730759938027,9.79705352,157.43,157.38,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759938636,3.1785,157.4,157.38,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759938839,9.79705352,157.43,157.38,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759939140,3.1784,157.4,157.37,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730759941744,3.1787,157.39,157.36,12.97605352]
["bitfinex-derivatives","SOLF0:USTF0",1730759942045,9.79705352,157.4,157.33,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759942238,9.79705352,157.38,157.32,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759942635,9.79705352,157.38,157.3,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1730759942636,9.79705352,157.37,157.3,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759943036,3.98,157.36,157.3,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759943732,9.79705352,157.34,157.27,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759944240,9.79705352,157.32,157.27,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759944437,13.77705352,157.31,157.26,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759944937,3.1809,157.27,157.26,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759945244,3.1809,157.27,157.24,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759945747,3.1811,157.27,157.25,3.19708556]
["bitfinex-derivatives","SOLF0:USTF0",1730759946239,3.1811,157.27,157.24,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759946448,13.77705352,157.31,157.24,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759946841,3.1813,157.25,157.23,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759947055,3.1813,157.25,157.21,12.97905352]
["bitfinex-derivatives","SOLF0:USTF0",1730759948541,3.1816,157.24,157.21,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759950341,6.6156,157.26,157.21,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759950943,3.1818,157.23,157.21,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759953049,6.6156,157.26,157.21,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759953248,6.6156,157.26,157.23,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759953953,3.1816,157.24,157.23,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759954148,6.6156,157.26,157.21,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759954450,3.182,157.22,157.21,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759954851,3.182,157.22,157.18,12.97975352]
["bitfinex-derivatives","SOLF0:USTF0",1730759956148,3.1822,157.21,157.18,12.97975352]
["bitfinex-derivatives","SOLF0:USTF0",1730759956347,9.79705352,157.24,157.18,12.97975352]
["bitfinex-derivatives","SOLF0:USTF0",1730759956751,3.1821,157.22,157.18,12.97975352]
["bitfinex-derivatives","SOLF0:USTF0",1730759958649,9.79705352,157.24,157.18,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759958850,9.79705352,157.24,157.17,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759958851,3.1824,157.2,157.17,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759959344,3.98,157.21,157.17,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759959549,3.1824,157.2,157.17,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759959748,3.98,157.21,157.17,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759960346,3.98,157.21,157.13,30.73333419]
["bitfinex-derivatives","SOLF0:USTF0",1730759960347,13.77705352,157.21,157.15,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759961356,3.1829,157.18,157.15,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759961652,3.1829,157.18,157.15,12.98035352]
["bitfinex-derivatives","SOLF0:USTF0",1730759972456,3.1829,157.18,157.14,12.98055352]
["bitfinex-derivatives","SOLF0:USTF0",1730759973655,3.1829,157.18,157.15,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1730759975559,3.1829,157.18,157.14,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759975560,12.97995352,157.18,157.14,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1730759978561,12.97995352,157.18,157.13,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759978761,9.79705352,157.21,157.16,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759979066,3.9473599,157.35,157.19,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759979067,3.1815,157.25,157.19,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759979266,13.77705352,157.26,157.21,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1730759979765,3.1814,157.25,157.21,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1730759979967,3.1814,157.25,157.22,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730759982475,27.28830507,157.31,157.16,1.97802367]
["bitfinex-derivatives","SOLF0:USTF0",1730759982476,340.3376,157.38,157.32,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730759982766,9.79705352,157.52,157.38,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759983064,1.11934725,157.51,157.43,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759983264,3.1763,157.5,157.43,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759983467,12.90380902,157.52,157.43,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759983468,9.79705352,157.52,157.43,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759983662,9.79705352,157.52,157.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730759983663,9.79705352,157.52,157.46,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759984263,9.79705352,157.53,157.46,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759984766,9.79705352,157.53,157.47,9.79705352]
["bitfinex-derivatives","SOLF0:USTF0",1730759985265,4.26,157.54,157.44,15.2436178]
["bitfinex-derivatives","SOLF0:USTF0",1730759986064,15.2436178,157.53,157.41,15.2436178]
["bitfinex-derivatives","SOLF0:USTF0",1730759986270,15.2436178,157.53,157.41,19.5036178]
["bitfinex-derivatives","SOLF0:USTF0",1730759986671,4.26,157.54,157.43,15.2436178]
["bitfinex-derivatives","SOLF0:USTF0",1730759987264,4.26,157.54,157.45,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1730759987667,2.7427,157.53,157.45,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1730759987865,4.0766,157.53,157.45,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1730759988267,3.1761,157.51,157.45,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1730759988669,18.41337387,157.56,157.47,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730759988872,3.1757,157.54,157.45,15.2436178]
["bitfinex-derivatives","SOLF0:USTF0",1730759989169,27.24571854,157.58,157.45,15.2436178]
["bitfinex-derivatives","SOLF0:USTF0",1730759989373,3.1755,157.55,157.49,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730759989973,3.1753,157.55,157.5,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730759990677,3.1751,157.56,157.5,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730759991278,3.1755,157.55,157.48,18.4201178]
["bitfinex-derivatives","SOLF0:USTF0",1730759991989,22.73757645,157.59,157.48,15.2436178]
["bitfinex-derivatives","SOLF0:USTF0",1730759992174,22.73757645,157.59,157.46,19.5036178]
["bitfinex-derivatives","SOLF0:USTF0",1730759992175,1.11878476,157.58,157.46,19.5036178]
["bitfinex-derivatives","SOLF0:USTF0",1730759992681,1.11878476,157.58,157.48,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730759993178,3.1757,157.54,157.48,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730759994176,3.1752,157.56,157.48,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730759994378,22.73757645,157.59,157.48,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730759994679,1.11877855,157.58,157.48,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730759994871,22.73757645,157.59,157.48,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730759995484,22.73757645,157.59,157.46,19.5036178]
["bitfinex-derivatives","SOLF0:USTF0",1730759995674,22.73757645,157.59,157.48,15.2436178]
["bitfinex-derivatives","SOLF0:USTF0",1730759996079,3.1754,157.55,157.5,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730759996777,3.1754,157.55,157.48,15.2436178]
["bitfinex-derivatives","SOLF0:USTF0",1730759997486,3.1754,157.55,157.5,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730759999279,3.1755,157.55,157.5,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730760000288,15.2436178,157.58,157.48,15.2436178]
["bitfinex-derivatives","SOLF0:USTF0",1730760000490,15.2436178,157.56,157.46,15.2436178]
["bitfinex-derivatives","SOLF0:USTF0",1730760000687,3.1765,157.49,157.46,15.2436178]
["bitfinex-derivatives","SOLF0:USTF0",1730760000885,4.26,157.54,157.46,15.2436178]
["bitfinex-derivatives","SOLF0:USTF0",1730760001082,19.5036178,157.54,157.43,15.2436178]
["bitfinex-derivatives","SOLF0:USTF0",1730760001281,19.5036178,157.54,157.43,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730760001487,19.5036178,157.54,157.41,15.2436178]
["bitfinex-derivatives","SOLF0:USTF0",1730760002094,19.5036178,157.54,157.44,15.2436178]
["bitfinex-derivatives","SOLF0:USTF0",1730760002296,19.5036178,157.54,157.42,15.2436178]
["bitfinex-derivatives","SOLF0:USTF0",1730760002787,4.26,157.54,157.42,15.2436178]
["bitfinex-derivatives","SOLF0:USTF0",1730760002991,3.1773,157.46,157.42,15.2436178]
["bitfinex-derivatives","SOLF0:USTF0",1730760003190,4.26,157.47,157.42,15.2436178]
["bitfinex-derivatives","SOLF0:USTF0",1730760003587,3.1775,157.45,157.42,15.2436178]
["bitfinex-derivatives","SOLF0:USTF0",1730760003987,3.1775,157.45,157.41,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1730760005502,3.1772,157.46,157.42,18.4215178]
["bitfinex-derivatives","SOLF0:USTF0",1730760005894,3.1773,157.45,157.42,15.2436178]
["bitfinex-derivatives","SOLF0:USTF0",1730760007302,3.1773,157.45,157.42,18.4215178]
["bitfinex-derivatives","SOLF0:USTF0",1730760008098,3.1773,157.45,157.42,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730760008298,3.1773,157.45,157.41,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1730760009002,3.1775,157.45,157.41,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1730760009608,3.1775,157.45,157.39,15.2436178]
["bitfinex-derivatives","SOLF0:USTF0",1730760009800,4.26,157.47,157.4,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1730760010404,3.1776,157.44,157.4,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1730760011603,4.26,157.47,157.43,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730760011604,3.1772,157.46,157.43,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730760012299,3.1769,157.47,157.44,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1730760012500,4.1755,157.5,157.43,15.2436178]
["bitfinex-derivatives","SOLF0:USTF0",1730760012703,8.2955,157.5,157.43,15.2436178]
["bitfinex-derivatives","SOLF0:USTF0",1730760012912,10.0594,157.5,157.46,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1730760014511,6.883,157.5,157.47,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730760015609,1.3224,157.55,157.41,15.2436178]
["bitfinex-derivatives","SOLF0:USTF0",1730760015817,3.176,157.52,157.45,15.2436178]
["bitfinex-derivatives","SOLF0:USTF0",1730760017108,3.176,157.52,157.48,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730760017510,3.1762,157.51,157.48,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730760020316,9.75582182,157.53,157.49,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730760020317,3.1759,157.52,157.49,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730760020617,9.75582182,157.53,157.49,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730760020821,12.93162182,157.53,157.49,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730760021915,3.176,157.52,157.49,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730760024724,3.176,157.52,157.48,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730760027320,3.1761,157.51,157.48,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730760032023,3.1763,157.51,157.47,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1730760032825,6.3474,157.63,157.48,13.87582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760033123,9.75582182,157.61,157.55,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760033318,9.75582182,157.61,157.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730760033319,9.75582182,157.61,157.57,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760033840,3.1744,157.6,157.57,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760034127,12.93022182,157.6,157.56,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1730760034323,3.1744,157.6,157.56,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1730760034925,3.1744,157.6,157.58,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760035121,3.174,157.62,157.59,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760035725,3.174,157.62,157.58,12.93032182]
["bitfinex-derivatives","SOLF0:USTF0",1730760036723,9.75582182,157.63,157.58,12.93032182]
["bitfinex-derivatives","SOLF0:USTF0",1730760036724,3.1741,157.61,157.58,12.93032182]
["bitfinex-derivatives","SOLF0:USTF0",1730760038035,3.1741,157.61,157.58,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730760046738,70.0,157.6,157.58,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730760047238,70.0,157.6,157.55,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760048445,70.0,157.6,157.57,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730760048839,70.0,157.6,157.55,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760049443,70.0,157.6,157.57,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730760052343,70.0,157.6,157.55,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760052543,73.1743,157.6,157.55,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760052743,70.0,157.6,157.53,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760052940,70.0,157.6,157.55,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1730760053140,70.0,157.6,157.53,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760053141,3.1746,157.59,157.53,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760053548,3.1746,157.59,157.55,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730760054650,3.1746,157.59,157.56,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1730760060057,70.0,157.6,157.57,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730760061044,73.1745,157.6,157.57,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730760061245,70.0,157.6,157.56,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1730760062462,3.1745,157.59,157.56,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1730760081273,3.1743,157.6,157.57,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730760082379,3.1745,157.59,157.57,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730760082673,2.6756,157.63,157.58,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730760082871,2.6756,157.63,157.57,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760083075,0.24063,157.67,157.6,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760083778,73.1734,157.65,157.62,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730760084171,70.0,157.65,157.6,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760084371,70.0,157.65,157.62,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760084566,70.0,157.65,157.64,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760085471,70.0,157.65,157.64,12.92932182]
["bitfinex-derivatives","SOLF0:USTF0",1730760085870,3.11305543,157.79,157.64,13.71582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760085871,9.75582182,157.74,157.64,13.71582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760086072,9.75582182,157.76,157.69,12.92822182]
["bitfinex-derivatives","SOLF0:USTF0",1730760086376,4.1079,157.78,157.72,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760086577,9.75582182,157.82,157.75,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760086767,1.11705157,157.81,157.75,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760086972,9.75582182,157.82,157.75,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760087674,9.75582182,157.82,157.75,9.47548182]
["bitfinex-derivatives","SOLF0:USTF0",1730760088276,2.7016,157.83,157.75,9.47548182]
["bitfinex-derivatives","SOLF0:USTF0",1730760088277,9.75582182,157.8,157.75,9.47548182]
["bitfinex-derivatives","SOLF0:USTF0",1730760089381,9.75582182,157.8,157.73,13.71582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760089876,3.1703,157.8,157.75,12.92692182]
["bitfinex-derivatives","SOLF0:USTF0",1730760090079,3.1703,157.8,157.75,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760090278,3.1703,157.8,157.77,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760091078,3.1703,157.81,157.77,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760091574,12.45742182,157.83,157.77,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760091781,3.17,157.82,157.77,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760091976,3.17,157.82,157.77,12.92652182]
["bitfinex-derivatives","SOLF0:USTF0",1730760094279,12.45742182,157.83,157.77,12.92662182]
["bitfinex-derivatives","SOLF0:USTF0",1730760094280,3.1702,157.81,157.77,12.92662182]
["bitfinex-derivatives","SOLF0:USTF0",1730760094479,3.1702,157.81,157.77,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760094876,3.1701,157.81,157.77,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760095782,12.45742182,157.83,157.77,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760096083,9.75582182,157.83,157.77,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760096785,3.17,157.82,157.78,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1730760096988,9.75582182,157.83,157.78,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760097289,3.1699,157.82,157.78,12.92632182]
["bitfinex-derivatives","SOLF0:USTF0",1730760099193,12.92562182,157.83,157.79,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730760099882,3.1692,157.86,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760100285,9.75582182,157.87,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760100486,9.75582182,157.87,157.81,12.92572182]
["bitfinex-derivatives","SOLF0:USTF0",1730760100487,3.1694,157.85,157.81,12.92572182]
["bitfinex-derivatives","SOLF0:USTF0",1730760101683,9.75582182,157.87,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760101885,3.1696,157.84,157.8,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760102090,9.75582182,157.86,157.8,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760102789,9.75582182,157.87,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760102982,9.75582182,157.87,157.69,3.1349679]
["bitfinex-derivatives","SOLF0:USTF0",1730760102983,9.75582182,157.91,157.85,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760103389,3.1684,157.9,157.85,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760103591,9.75582182,157.91,157.84,12.92522182]
["bitfinex-derivatives","SOLF0:USTF0",1730760103887,9.75582182,157.89,157.84,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760104085,9.75582182,157.89,157.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730760104086,9.75582182,157.89,157.82,13.69582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760104288,9.75582182,157.89,157.82,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760104484,9.75582182,157.88,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760104677,6.5496,157.87,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760104985,3.1692,157.86,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760105190,6.5496,157.87,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760105388,2.6096,157.87,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760105584,3.1694,157.85,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760105778,2.6096,157.87,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760106392,1.4094,157.86,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760106685,3.1698,157.83,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760107087,3.1698,157.83,157.79,12.92622182]
["bitfinex-derivatives","SOLF0:USTF0",1730760107590,3.1698,157.83,157.79,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760107786,3.1699,157.82,157.79,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760108092,11.16522182,157.86,157.79,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760109094,11.16522182,157.86,157.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730760109095,9.75582182,157.87,157.81,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730760109284,12.51802182,157.87,157.8,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760109791,3.1696,157.84,157.8,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760110990,5.3659,157.86,157.8,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760111184,5.3659,157.86,157.81,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730760111185,8.5351,157.86,157.81,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730760111383,5.3659,157.86,157.8,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760111890,3.1693,157.85,157.8,12.92592182]
["bitfinex-derivatives","SOLF0:USTF0",1730760112389,3.1693,157.85,157.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1730760112590,9.75582182,157.91,157.82,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760112890,1.4202,157.9,157.82,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760113090,3.169,157.87,157.82,12.92552182]
["bitfinex-derivatives","SOLF0:USTF0",1730760113491,9.75582182,157.89,157.84,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730760113492,2.8115,157.88,157.84,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730760113690,5.9802,157.88,157.84,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730760113989,2.8115,157.88,157.84,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730760114183,5.9803,157.88,157.84,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730760114383,5.9803,157.88,157.82,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760114584,5.9803,157.88,157.83,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1730760114986,9.75582182,157.89,157.82,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760115181,9.75582182,157.91,157.84,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760115589,3.1676,157.94,157.89,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1730760115785,9.75582182,157.95,157.89,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1730760115985,9.75582182,157.95,157.88,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760116180,9.75582182,157.95,157.86,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760116392,9.75582182,157.93,157.85,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760116582,3.94,157.93,157.88,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760117084,3.1682,157.91,157.88,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760117286,3.1682,157.91,157.87,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730760117593,3.1682,157.91,157.85,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760117892,3.1679,157.92,157.87,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760118194,9.75582182,157.93,157.86,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760118391,3.1684,157.9,157.86,12.92472182]
["bitfinex-derivatives","SOLF0:USTF0",1730760119690,1.396,157.92,157.84,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760119991,3.1686,157.89,157.84,12.92522182]
["bitfinex-derivatives","SOLF0:USTF0",1730760120190,3.1686,157.89,157.75,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1730760120191,9.75582182,157.93,157.85,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760120390,3.1682,157.91,157.87,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1730760120590,9.75582182,157.93,157.85,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760121096,9.75582182,157.93,157.85,12.92492182]
["bitfinex-derivatives","SOLF0:USTF0",1730760121097,3.1684,157.9,157.85,12.92492182]
["bitfinex-derivatives","SOLF0:USTF0",1730760121307,9.75582182,157.93,157.85,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760121594,3.1683,157.9,157.86,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730760122188,3.94,157.92,157.85,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760122398,3.94,157.92,157.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730760122399,3.1688,157.88,157.84,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760122999,3.1688,157.88,157.84,12.92512182]
["bitfinex-derivatives","SOLF0:USTF0",1730760123495,13.69582182,157.92,157.84,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760123701,3.94,157.92,157.86,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760123999,9.75582182,157.97,157.89,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760124497,9.75582182,157.97,157.91,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760124702,9.75582182,157.97,157.89,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760125095,13.69582182,157.99,157.91,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760125293,9.75582182,157.97,157.89,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760125900,3.1677,157.93,157.89,12.92422182]
["bitfinex-derivatives","SOLF0:USTF0",1730760126300,3.1677,157.93,157.89,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760126694,3.1677,157.93,157.89,12.92422182]
["bitfinex-derivatives","SOLF0:USTF0",1730760127696,9.75582182,157.96,157.87,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760128192,9.75582182,157.94,157.86,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760128394,3.1684,157.9,157.86,12.92472182]
["bitfinex-derivatives","SOLF0:USTF0",1730760129297,3.94,157.92,157.86,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760130001,13.69582182,157.92,157.84,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760130200,13.69582182,157.92,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760130201,9.75582182,157.88,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760130401,3.1692,157.86,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760130705,7.9088,157.87,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760131205,3.1695,157.84,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760131802,3.1698,157.83,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760132106,9.75582182,157.86,157.79,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760132404,3.1696,157.84,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760132897,3.1693,157.85,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760134307,3.1693,157.85,157.81,12.92582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760134508,7.1293,157.85,157.81,12.92582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760136397,3.1696,157.84,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760139309,3.1693,157.85,157.81,12.92582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760140209,3.96,157.87,157.81,12.92582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760140406,3.1695,157.84,157.81,12.92582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760141017,3.96,157.87,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760141409,3.96,157.87,157.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1730760141410,3.1693,157.87,157.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1730760142506,12.56002182,157.9,157.81,12.92612182]
["bitfinex-derivatives","SOLF0:USTF0",1730760142507,3.1695,157.86,157.81,12.92612182]
["bitfinex-derivatives","SOLF0:USTF0",1730760142905,3.1695,157.86,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760143614,3.1693,157.87,157.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1730760144114,12.56002182,157.9,157.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1730760144311,3.1695,157.86,157.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1730760145008,12.56002182,157.9,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760145009,9.75582182,157.9,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760145215,9.75582182,157.9,157.83,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760145611,3.1693,157.87,157.83,12.92562182]
["bitfinex-derivatives","SOLF0:USTF0",1730760145813,9.75582182,157.9,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760146520,9.75582182,157.88,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760146913,3.1696,157.85,157.82,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1730760147118,3.96,157.87,157.79,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760147119,13.71582182,157.87,157.79,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760148020,3.17,157.83,157.79,12.92642182]
["bitfinex-derivatives","SOLF0:USTF0",1730760148215,13.71582182,157.87,157.79,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760149115,3.1702,157.82,157.79,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760149618,3.1699,157.84,157.79,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760149818,9.75582182,157.85,157.79,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760150018,2.6564,157.84,157.77,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760150221,3.1708,157.8,157.75,12.92722182]
["bitfinex-derivatives","SOLF0:USTF0",1730760151118,3.96,157.82,157.75,12.92722182]
["bitfinex-derivatives","SOLF0:USTF0",1730760151330,3.1709,157.79,157.75,12.92722182]
["bitfinex-derivatives","SOLF0:USTF0",1730760154227,9.75582182,157.8,157.74,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760154525,3.1713,157.77,157.74,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760154725,9.75582182,157.78,157.73,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1730760154925,3.1716,157.76,157.72,12.92792182]
["bitfinex-derivatives","SOLF0:USTF0",1730760155221,13.71582182,157.77,157.71,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760155528,3.1719,157.74,157.71,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760155729,3.96,157.76,157.7,12.92832182]
["bitfinex-derivatives","SOLF0:USTF0",1730760155927,6.6748,157.76,157.7,12.92832182]
["bitfinex-derivatives","SOLF0:USTF0",1730760156126,9.75582182,157.75,157.7,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760156330,9.75582182,157.75,157.68,40.38187747]
["bitfinex-derivatives","SOLF0:USTF0",1730760156831,3.172,157.73,157.68,43.55467747]
["bitfinex-derivatives","SOLF0:USTF0",1730760157219,9.75582182,157.74,157.68,43.55467747]
["bitfinex-derivatives","SOLF0:USTF0",1730760157527,9.75582182,157.74,157.68,40.38187747]
["bitfinex-derivatives","SOLF0:USTF0",1730760157828,9.75582182,157.74,157.68,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760158415,3.1725,157.71,157.68,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760161423,3.96,157.72,157.68,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760162026,3.1726,157.71,157.68,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760165735,7.1322,157.72,157.68,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760166727,7.1322,157.72,157.67,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730760166728,3.1724,157.71,157.67,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730760169429,9.75582182,157.7,157.67,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730760171530,12.92872182,157.69,157.65,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1730760172537,3.1731,157.68,157.64,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730760173933,3.1731,157.68,157.63,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760174140,9.75582182,157.69,157.63,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760174336,3.1731,157.68,157.63,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760175230,3.1731,157.68,157.64,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730760175941,3.1731,157.68,157.63,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760176241,3.94,157.67,157.65,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1730760177345,3.94,157.67,157.64,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730760178534,3.94,157.67,157.62,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760178745,3.94,157.67,157.65,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1730760185459,9.75582182,157.66,157.65,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1730760186964,3.94,157.67,157.62,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760187165,9.75582182,157.73,157.66,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760187359,9.75582182,157.73,157.68,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760187564,9.75582182,157.73,157.72,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730760195065,9.75582182,157.74,157.68,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760195267,9.75582182,157.74,157.73,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1730760195462,9.75582182,157.74,157.68,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760195463,13.69582182,157.76,157.7,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760195974,9.75582182,157.72,157.65,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760196667,9.75582182,157.73,157.65,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760197263,9.75582182,157.73,157.7,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730760203972,12.92792182,157.73,157.7,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730760209671,9.75582182,157.73,157.7,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730760215183,12.92812182,157.72,157.68,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1730760215379,9.75582182,157.72,157.65,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760215891,9.75582182,157.72,157.7,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730760220092,12.92782182,157.73,157.7,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730760226295,9.75582182,157.71,157.62,34.57879577]
["bitfinex-derivatives","SOLF0:USTF0",1730760226692,9.75582182,157.71,157.63,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760227084,9.75582182,157.73,157.65,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760227492,12.92782182,157.73,157.69,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730760227694,12.92782182,157.73,157.65,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760228199,12.92782182,157.73,157.69,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730760230702,12.92782182,157.73,157.66,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760231099,12.92782182,157.73,157.64,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760231299,12.92782182,157.73,157.69,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730760233204,12.92782182,157.73,157.64,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760233205,9.75582182,157.73,157.64,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760233797,1.3398,157.75,157.68,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760234498,9.75582182,157.76,157.69,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760235399,9.75582182,157.76,157.73,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1730760243503,9.75582182,157.76,157.69,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760244517,9.75582182,157.76,157.75,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1730760250023,7.1107,157.8,157.71,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760250024,9.75582182,157.78,157.71,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760250230,9.75582182,157.78,157.77,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730760252228,12.92652182,157.8,157.77,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730760252425,9.75582182,157.8,157.77,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730760252929,9.75582182,157.8,157.72,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760253231,9.75582182,157.8,157.78,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1730760253525,9.75582182,157.8,157.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730760253725,9.75582182,157.8,157.77,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1730760254122,12.92642182,157.8,157.77,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1730760254822,9.75582182,157.8,157.77,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1730760256919,12.92642182,157.8,157.77,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1730760262624,3.1708,157.79,157.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730760263231,9.75582182,157.78,157.75,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1730760263734,9.75582182,157.78,157.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730760264726,9.75582182,157.78,157.76,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730760264932,9.75582182,157.78,157.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730760265736,9.75582182,157.78,157.71,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760265936,9.75582182,157.78,157.71,13.67582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760266232,12.92692182,157.78,157.74,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730760267139,12.92692182,157.78,157.71,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760267339,12.92692182,157.78,157.71,13.67582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760267743,12.92692182,157.78,157.74,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730760268333,12.92722182,157.76,157.73,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730760269038,9.75582182,157.76,157.73,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730760272834,3.1712,157.77,157.73,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730760273850,3.1715,157.76,157.73,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730760274142,3.1715,157.76,157.7,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760274143,4.0765,157.77,157.7,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760274345,3.1717,157.75,157.7,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760274946,3.1717,157.75,157.71,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1730760275838,3.1717,157.75,157.7,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760276656,12.92732182,157.76,157.72,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730760277942,9.75582182,157.74,157.67,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760278450,13.67582182,157.73,157.66,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760278649,13.67582182,157.73,157.62,30.63879577]
["bitfinex-derivatives","SOLF0:USTF0",1730760278650,9.75582182,157.68,157.62,30.63879577]
["bitfinex-derivatives","SOLF0:USTF0",1730760278857,5.238,157.67,157.62,30.63879577]
["bitfinex-derivatives","SOLF0:USTF0",1730760279056,9.75582182,157.66,157.6,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760279556,12.92942182,157.66,157.61,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1730760279744,9.75582182,157.66,157.61,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1730760279950,9.75582182,157.64,157.58,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760280249,12.92972182,157.64,157.59,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730760282757,3.174,157.63,157.59,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730760283151,4.5453,157.63,157.59,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730760284254,3.1742,157.62,157.58,12.93082182]
["bitfinex-derivatives","SOLF0:USTF0",1730760284450,7.0942,157.62,157.58,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760284650,1.3336,157.61,157.56,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760285150,11.08942182,157.61,157.56,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760285352,11.08942182,157.61,157.54,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760285757,9.75582182,157.6,157.54,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760285955,12.93052182,157.6,157.55,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730760286657,9.75582182,157.6,157.53,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760286854,3.1749,157.59,157.54,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1730760287256,9.75582182,157.6,157.54,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1730760287452,9.75582182,157.58,157.53,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760287756,9.75582182,157.58,157.41,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1730760287757,3.92,157.57,157.51,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760288262,1.3778,157.56,157.51,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760289162,1.3778,157.56,157.52,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1730760289457,11.13362182,157.56,157.51,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760289656,11.13362182,157.56,157.44,3.20072869]
["bitfinex-derivatives","SOLF0:USTF0",1730760289657,11.13362182,157.56,157.5,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760290056,14.30912182,157.56,157.51,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730760290256,12.93132182,157.56,157.51,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730760290960,16.85132182,157.56,157.51,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730760291169,9.75582182,157.55,157.51,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730760292460,12.93142182,157.55,157.5,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760292767,12.93142182,157.55,157.48,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760293356,12.93142182,157.55,157.5,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730760293557,16.85142182,157.55,157.5,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730760294853,9.75582182,157.53,157.5,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730760298162,9.75582182,157.53,157.48,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760299365,9.75582182,157.53,157.5,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730760299569,9.75582182,157.53,157.48,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760300872,9.75582182,157.53,157.47,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760302371,9.75582182,157.53,157.49,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730760303076,9.75582182,157.56,157.5,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760303271,9.75582182,157.56,157.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730760303272,9.75582182,157.57,157.54,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730760303471,9.75582182,157.57,157.51,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760303975,9.75582182,157.57,157.54,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1730760310287,9.75582182,157.57,157.51,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760313086,9.75582182,157.57,157.53,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730760313395,9.75582182,157.57,157.51,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760313693,9.75582182,157.57,157.53,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730760314387,5.3469,157.59,157.49,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760314388,9.75582182,157.55,157.49,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760314691,5.3269,157.59,157.42,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760314692,9.75582182,157.51,157.42,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760314893,9.75582182,157.48,157.42,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760317392,9.75582182,157.48,157.46,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730760328299,9.75582182,157.48,157.4,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730760328501,3.9,157.51,157.41,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760328502,9.75582182,157.47,157.41,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760329304,9.75582182,157.47,157.43,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730760330497,9.75582182,157.47,157.44,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1730760330704,9.75582182,157.5,157.44,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760330893,9.75582182,157.53,157.45,13.65582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760331098,9.75582182,157.53,157.47,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760331293,9.75582182,157.53,157.47,12.91502796]
["bitfinex-derivatives","SOLF0:USTF0",1730760331598,9.75582182,157.55,157.48,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760332002,9.75582182,157.55,157.47,12.91502796]
["bitfinex-derivatives","SOLF0:USTF0",1730760332399,3.1755,157.54,157.47,12.91502796]
["bitfinex-derivatives","SOLF0:USTF0",1730760332898,12.93132182,157.54,157.47,12.91502796]
["bitfinex-derivatives","SOLF0:USTF0",1730760333305,12.93132182,157.54,157.5,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730760334604,9.75582182,157.54,157.46,11.14612182]
["bitfinex-derivatives","SOLF0:USTF0",1730760334801,9.75582182,157.52,157.46,11.14612182]
["bitfinex-derivatives","SOLF0:USTF0",1730760335202,9.75582182,157.52,157.49,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730760335706,9.75582182,157.52,157.5,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730760336103,9.75582182,157.52,157.46,11.14612182]
["bitfinex-derivatives","SOLF0:USTF0",1730760336309,9.75582182,157.52,157.49,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730760337105,9.75582182,157.52,157.5,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730760351317,9.75582182,157.52,157.46,11.14612182]
["bitfinex-derivatives","SOLF0:USTF0",1730760352120,9.75582182,157.52,157.49,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730760353119,9.75582182,157.52,157.46,11.14612182]
["bitfinex-derivatives","SOLF0:USTF0",1730760353817,9.75582182,157.54,157.48,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730760354021,9.75582182,157.54,157.46,11.14612182]
["bitfinex-derivatives","SOLF0:USTF0",1730760354523,12.93142182,157.54,157.5,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1730760354718,12.93142182,157.54,157.46,11.14612182]
["bitfinex-derivatives","SOLF0:USTF0",1730760354719,9.75582182,157.54,157.46,11.14612182]
["bitfinex-derivatives","SOLF0:USTF0",1730760355226,9.75582182,157.54,157.51,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1730760360727,9.75582182,157.54,157.47,12.87972442]
["bitfinex-derivatives","SOLF0:USTF0",1730760361227,9.75582182,157.54,157.51,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1730760362423,9.75582182,157.54,157.52,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730760362624,9.75582182,157.54,157.47,12.87972442]
["bitfinex-derivatives","SOLF0:USTF0",1730760363829,9.75582182,157.54,157.51,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1730760367733,9.75582182,157.54,157.47,12.87972442]
["bitfinex-derivatives","SOLF0:USTF0",1730760368629,9.75582182,157.54,157.52,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730760368928,9.75582182,157.54,157.47,12.87972442]
["bitfinex-derivatives","SOLF0:USTF0",1730760369323,9.75582182,157.54,157.51,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1730760370534,9.75582182,157.54,157.5,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1730760371237,9.75582182,157.54,157.51,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1730760381634,3.1754,157.55,157.51,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1730760411655,3.1754,157.55,157.52,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730760417665,3.1752,157.56,157.52,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730760418057,3.86,157.57,157.52,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730760419257,3.1753,157.55,157.52,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730760421466,3.1752,157.56,157.52,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730760429673,3.1754,157.55,157.52,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730760433676,3.1752,157.56,157.52,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730760444087,3.1754,157.55,157.51,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1730760449586,3.1754,157.55,157.47,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730760449587,3.1754,157.55,157.5,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1730760450386,2.95117571,157.75,157.51,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1730760450584,2.7865,157.83,157.67,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760450786,2.7865,157.83,157.79,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760450984,2.7865,157.83,157.79,12.92612182]
["bitfinex-derivatives","SOLF0:USTF0",1730760451187,2.7865,157.83,157.79,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760451479,3.1688,157.88,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760451480,9.75582182,157.88,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760451886,5.9672,157.9,157.84,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760451887,2.7989,157.9,157.84,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760452185,9.75582182,157.91,157.84,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760452386,9.75582182,157.93,157.86,12.92472182]
["bitfinex-derivatives","SOLF0:USTF0",1730760453081,9.75582182,157.93,157.86,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760453291,9.75582182,157.93,157.87,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730760453490,9.75582182,157.93,157.88,9.86362274]
["bitfinex-derivatives","SOLF0:USTF0",1730760453689,9.75582182,157.93,157.87,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730760453690,9.75582182,157.93,157.89,5.44919355]
["bitfinex-derivatives","SOLF0:USTF0",1730760453893,9.75582182,157.93,157.9,5.44919355]
["bitfinex-derivatives","SOLF0:USTF0",1730760454096,9.75582182,157.93,157.91,2.20617269]
["bitfinex-derivatives","SOLF0:USTF0",1730760454289,9.75582182,157.93,157.92,2.20617269]
["bitfinex-derivatives","SOLF0:USTF0",1730760454887,9.75582182,157.93,157.92,5.73107791]
["bitfinex-derivatives","SOLF0:USTF0",1730760455091,9.75582182,157.93,157.92,2.20617269]
["bitfinex-derivatives","SOLF0:USTF0",1730760455391,9.75582182,157.93,157.92,5.72512366]
["bitfinex-derivatives","SOLF0:USTF0",1730760455889,9.75582182,157.93,157.87,2.2722807]
["bitfinex-derivatives","SOLF0:USTF0",1730760456197,9.75582182,157.91,157.88,4.39928802]
["bitfinex-derivatives","SOLF0:USTF0",1730760456498,12.92392182,157.91,157.85,2.26448787]
["bitfinex-derivatives","SOLF0:USTF0",1730760456697,12.92392182,157.91,157.86,4.27826888]
["bitfinex-derivatives","SOLF0:USTF0",1730760456897,12.92392182,157.91,157.87,4.27826888]
["bitfinex-derivatives","SOLF0:USTF0",1730760457099,12.92392182,157.91,157.88,4.27826888]
["bitfinex-derivatives","SOLF0:USTF0",1730760457392,9.75582182,157.91,157.85,5.43378787]
["bitfinex-derivatives","SOLF0:USTF0",1730760457591,9.75582182,157.91,157.85,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730760458100,12.92392182,157.91,157.84,12.92522182]
["bitfinex-derivatives","SOLF0:USTF0",1730760458391,12.92392182,157.91,157.84,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760458594,12.92392182,157.91,157.85,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1730760459188,9.75582182,157.89,157.84,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760459693,3.11938713,157.94,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760459694,9.75582182,157.86,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760460102,9.75582182,157.86,157.79,12.01096156]
["bitfinex-derivatives","SOLF0:USTF0",1730760460497,3.1693,157.85,157.79,15.18136156]
["bitfinex-derivatives","SOLF0:USTF0",1730760461488,3.1695,157.84,157.79,12.01096156]
["bitfinex-derivatives","SOLF0:USTF0",1730760461688,3.1695,157.84,157.79,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760463899,3.1698,157.83,157.78,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760464198,3.1698,157.83,157.76,12.92672182]
["bitfinex-derivatives","SOLF0:USTF0",1730760464199,9.75582182,157.83,157.76,12.92672182]
["bitfinex-derivatives","SOLF0:USTF0",1730760464395,9.75582182,157.83,157.76,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760464598,3.1702,157.81,157.76,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760465793,3.1699,157.82,157.77,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760466593,9.75582182,157.84,157.77,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760466903,3.1701,157.81,157.76,12.92672182]
["bitfinex-derivatives","SOLF0:USTF0",1730760467200,3.1699,157.82,157.76,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760467394,9.75582182,157.83,157.76,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760468195,9.75582182,157.79,157.73,11.76749991]
["bitfinex-derivatives","SOLF0:USTF0",1730760468502,9.75582182,157.79,157.73,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760468998,4.22,157.8,157.74,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760469898,3.1708,157.78,157.74,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760470102,4.22,157.8,157.74,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760470703,3.1708,157.78,157.74,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760470903,3.1708,157.78,157.72,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760471406,3.1708,157.78,157.73,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730760473510,3.1709,157.77,157.73,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730760474907,4.22,157.81,157.75,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730760475205,4.22,157.81,157.72,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760476310,3.1707,157.78,157.74,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730760476493,4.22,157.81,157.72,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760476697,6.9817,157.81,157.72,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760476896,3.1709,157.78,157.73,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730760477098,6.9817,157.81,157.73,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730760478306,3.171,157.77,157.73,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730760478701,6.9817,157.81,157.72,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760478901,6.9817,157.81,157.73,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1730760479705,3.13381347,157.8,157.7,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760480003,3.1713,157.75,157.72,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1730760481805,3.1715,157.74,157.7,12.92792182]
["bitfinex-derivatives","SOLF0:USTF0",1730760490414,9.75582182,157.77,157.7,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760490711,3.1714,157.75,157.71,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1730760493221,3.1713,157.75,157.71,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1730760495920,14.03582182,157.78,157.72,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730760498119,14.03582182,157.78,157.7,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760498319,3.1712,157.76,157.73,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1730760502021,3.1709,157.77,157.73,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730760502227,14.03582182,157.78,157.7,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760503325,3.171,157.77,157.73,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730760503929,14.03582182,157.78,157.73,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730760504124,3.1711,157.76,157.73,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730760510032,3.1713,157.75,157.72,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1730760512639,9.75582182,157.77,157.7,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760513439,3.1712,157.76,157.72,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730760517441,3.1713,157.75,157.72,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730760521039,4.28,157.78,157.72,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730760521241,3.1712,157.76,157.72,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730760524234,3.1712,157.76,157.7,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760524433,3.1712,157.76,157.73,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730760524838,4.28,157.78,157.76,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730760525145,9.75582182,157.83,157.76,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760525348,12.92562182,157.83,157.78,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1730760525542,12.92562182,157.83,157.76,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760525742,9.75582182,157.84,157.77,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760525942,9.75582182,157.84,157.82,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730760526145,16.57202182,157.86,157.79,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760526345,12.45202182,157.86,157.79,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760526540,9.75582182,157.86,157.83,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730760527044,9.75582182,157.86,157.79,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760527240,12.92492182,157.86,157.82,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730760527842,9.75582182,157.86,157.82,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730760528039,12.92492182,157.86,157.82,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730760530251,12.92492182,157.86,157.79,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760530252,3.1693,157.85,157.79,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760530452,3.1693,157.85,157.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1730760533940,3.1695,157.84,157.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1730760534145,9.75582182,157.86,157.81,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730760535050,3.1694,157.85,157.81,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730760535253,3.1694,157.85,157.79,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760535447,1.3732,157.95,157.76,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1730760535448,9.75582182,157.89,157.84,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730760535641,3.1687,157.88,157.84,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730760536754,9.75582182,157.89,157.84,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730760536755,3.1689,157.87,157.84,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730760536957,3.1689,157.87,157.83,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730760537454,3.1687,157.88,157.82,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760537844,3.1687,157.88,157.84,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1730760538247,9.75582182,157.89,157.82,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760538442,3.1689,157.87,157.83,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730760544564,3.1688,157.88,157.83,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730760544857,9.75582182,157.88,157.83,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730760545668,3.1689,157.87,157.83,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730760549474,3.1692,157.86,157.82,12.92552182]
["bitfinex-derivatives","SOLF0:USTF0",1730760549774,9.75582182,157.88,157.82,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760550675,3.1689,157.87,157.83,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1730760552773,3.1689,157.87,157.84,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730760557684,3.1687,157.88,157.84,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730760575289,3.1687,157.88,157.85,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1730760576186,9.75582182,157.91,157.83,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760576488,3.1689,157.89,157.83,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760577391,3.1689,157.89,157.85,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730760577987,9.75582182,157.91,157.83,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760578190,3.9,157.92,157.83,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760578191,3.1691,157.88,157.84,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730760579690,14.29122182,157.89,157.85,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1730760583193,11.12242182,157.89,157.85,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1730760583496,3.169,157.88,157.85,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1730760583692,11.12242182,157.89,157.86,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730760584400,12.53352182,157.89,157.86,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730760585298,15.70232182,157.89,157.86,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730760586496,1.4111,157.89,157.88,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1730760588694,3.84,157.92,157.89,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730760588695,3.1683,157.92,157.89,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730760592705,9.75582182,157.91,157.83,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760593505,9.75582182,157.91,157.85,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760593807,9.75582182,157.92,157.86,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730760594308,3.1686,157.9,157.86,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730760599108,9.75582182,157.92,157.86,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730760599109,3.1688,157.89,157.86,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730760599509,9.75582182,157.92,157.85,12.92522182]
["bitfinex-derivatives","SOLF0:USTF0",1730760599814,9.75582182,157.9,157.85,12.92522182]
["bitfinex-derivatives","SOLF0:USTF0",1730760600013,3.169,157.88,157.85,12.92522182]
["bitfinex-derivatives","SOLF0:USTF0",1730760601306,3.169,157.88,157.85,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730760602906,3.1692,157.87,157.84,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730760603105,3.84,157.88,157.81,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760603512,3.1694,157.86,157.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1730760604210,7.0091,157.88,157.84,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1730760604412,7.0091,157.88,157.83,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760604809,3.1691,157.88,157.83,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760605510,3.1689,157.89,157.83,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760605704,13.59582182,157.89,157.82,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760605912,1.4186,157.88,157.82,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760607406,9.75582182,157.9,157.84,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730760608109,3.1691,157.88,157.83,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760608304,3.1691,157.88,157.85,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1730760608513,3.1691,157.88,157.83,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760608707,3.1692,157.87,157.84,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1730760613008,3.1692,157.87,157.85,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760617013,3.84,157.89,157.83,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760617216,13.59582182,157.89,157.83,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760619321,3.1695,157.86,157.83,12.92582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760622628,3.1697,157.85,157.83,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760623821,1.3757,157.88,157.83,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760624127,3.1695,157.86,157.83,12.92582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760628731,3.1695,157.86,157.83,12.92572182]
["bitfinex-derivatives","SOLF0:USTF0",1730760628732,3.1694,157.86,157.83,12.92572182]
["bitfinex-derivatives","SOLF0:USTF0",1730760630339,1.3757,157.88,157.83,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760632229,4.5448,157.88,157.85,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1730760634937,3.1688,157.89,157.86,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730760643744,3.1689,157.89,157.86,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730760646448,1.3731,157.91,157.84,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760646645,3.1691,157.88,157.85,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1730760652054,3.1692,157.87,157.84,12.92542182]
["bitfinex-derivatives","SOLF0:USTF0",1730760652750,3.1692,157.87,157.85,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730760653146,3.82,157.89,157.85,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730760653350,3.169,157.88,157.85,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730760654055,3.82,157.89,157.83,12.92562182]
["bitfinex-derivatives","SOLF0:USTF0",1730760654056,3.1694,157.86,157.83,12.92562182]
["bitfinex-derivatives","SOLF0:USTF0",1730760655944,3.1693,157.87,157.84,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730760656343,3.82,157.89,157.84,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730760658046,3.1694,157.87,157.84,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730760660058,3.1694,157.86,157.84,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730760663053,3.82,157.89,157.84,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730760663260,3.1693,157.87,157.84,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730760665659,3.169,157.88,157.83,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760665856,3.82,157.89,157.84,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760666258,6.9888,157.89,157.86,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730760666462,6.9888,157.89,157.86,12.92512182]
["bitfinex-derivatives","SOLF0:USTF0",1730760666865,3.1688,157.89,157.86,12.92512182]
["bitfinex-derivatives","SOLF0:USTF0",1730760668964,3.1692,157.87,157.84,12.92552182]
["bitfinex-derivatives","SOLF0:USTF0",1730760670065,3.1692,157.88,157.85,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730760674465,3.1687,157.9,157.86,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1730760674664,3.1687,157.9,157.86,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760675259,3.82,157.91,157.86,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760675473,3.82,157.91,157.87,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730760675474,3.1687,157.9,157.87,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730760676266,3.82,157.91,157.86,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760676471,6.9885,157.91,157.88,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730760677770,3.1685,157.91,157.88,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730760678462,13.57582182,157.92,157.86,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760678669,3.1688,157.89,157.86,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730760679974,3.1686,157.9,157.87,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730760680879,9.75582182,157.91,157.87,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730760681175,3.1688,157.89,157.87,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730760681969,3.1688,157.89,157.86,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730760686872,3.82,157.91,157.85,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730760687874,3.169,157.88,157.85,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730760688981,3.169,157.88,157.86,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730760690570,3.82,157.91,157.86,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730760692372,3.1688,157.89,157.86,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730760693077,6.9885,157.91,157.88,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730760693578,3.1685,157.91,157.88,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730760694576,3.1682,157.92,157.89,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1730760697580,3.168,157.93,157.9,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1730760698080,9.75582182,157.94,157.9,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1730760698277,12.92362182,157.94,157.9,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1730760698484,3.1678,157.94,157.89,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760698687,3.1678,157.94,157.91,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1730760701477,3.1678,157.94,157.9,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730760706284,3.168,157.93,157.9,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730760713798,3.8,157.97,157.91,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730760713799,3.1678,157.94,157.91,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730760716193,3.8,158.02,157.9,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760716396,9.75582182,157.98,157.9,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760716789,3.1677,157.95,157.92,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1730760718895,3.1677,157.95,157.92,12.92402182]
["bitfinex-derivatives","SOLF0:USTF0",1730760724302,13.55582182,158.01,157.92,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760724607,3.1673,157.97,157.93,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1730760725602,13.55582182,158.01,157.93,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1730760726507,3.1674,157.97,157.93,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1730760727103,3.1674,157.97,157.93,12.92362182]
["bitfinex-derivatives","SOLF0:USTF0",1730760728301,3.1668,157.99,157.93,12.92362182]
["bitfinex-derivatives","SOLF0:USTF0",1730760728502,13.53582182,158.01,157.93,12.92362182]
["bitfinex-derivatives","SOLF0:USTF0",1730760731410,3.1674,157.97,157.93,12.92362182]
["bitfinex-derivatives","SOLF0:USTF0",1730760735610,3.1674,157.97,157.93,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760735814,3.1674,157.97,157.94,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1730760739309,3.1674,157.97,157.93,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760739310,13.53582182,158.01,157.93,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760739511,3.167,157.98,157.95,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730760740612,13.53582182,158.01,157.93,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760740809,3.1669,157.99,157.96,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730760750329,12.44942182,158.02,157.95,12.92332182]
["bitfinex-derivatives","SOLF0:USTF0",1730760750921,3.1669,157.99,157.95,12.92332182]
["bitfinex-derivatives","SOLF0:USTF0",1730760751122,9.75582182,158.01,157.95,12.92332182]
["bitfinex-derivatives","SOLF0:USTF0",1730760752325,3.1669,157.99,157.95,12.92332182]
["bitfinex-derivatives","SOLF0:USTF0",1730760756734,3.1669,157.99,157.96,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730760757726,9.75582182,158.01,157.87,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1730760757727,3.1663,158.02,157.97,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760758430,3.1663,158.02,157.98,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730760759934,3.1663,158.02,157.97,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760760138,3.1663,158.02,157.99,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730760763126,9.75582182,158.04,157.99,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760763329,3.166,158.03,158.0,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1730760765531,17.65579016,158.05,157.99,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760765735,3.1659,158.04,158.01,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730760765930,3.1659,158.04,157.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730760765931,13.53582182,158.06,158.0,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760766335,3.1657,158.05,158.01,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730760766536,3.1657,158.05,158.0,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760767333,3.1657,158.05,158.02,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1730760770642,3.1657,158.05,158.02,12.92192182]
["bitfinex-derivatives","SOLF0:USTF0",1730760775640,3.1657,158.05,158.02,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1730760778339,9.75582182,158.08,158.01,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760779048,3.1657,158.05,158.01,12.92212182]
["bitfinex-derivatives","SOLF0:USTF0",1730760780447,3.1657,158.05,158.01,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760780646,3.1657,158.05,158.02,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1730760780950,3.1657,158.05,158.01,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760781460,3.1657,158.05,158.01,12.92202182]
["bitfinex-derivatives","SOLF0:USTF0",1730760782347,9.75582182,158.1,158.03,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730760784048,3.1653,158.07,158.03,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730760784649,3.1654,158.06,158.03,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730760786652,3.1654,158.06,158.02,12.92192182]
["bitfinex-derivatives","SOLF0:USTF0",1730760787357,3.1656,158.05,158.02,12.92192182]
["bitfinex-derivatives","SOLF0:USTF0",1730760787559,9.75582182,158.1,158.04,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760788152,3.1649,158.09,158.04,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760788353,9.75582182,158.1,158.04,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760788860,3.1653,158.07,158.04,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760789559,3.1651,158.08,158.04,12.92142182]
["bitfinex-derivatives","SOLF0:USTF0",1730760791454,3.1651,158.08,158.05,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730760791855,3.1651,158.08,158.05,12.92142182]
["bitfinex-derivatives","SOLF0:USTF0",1730760792058,9.75582182,158.11,158.05,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760792461,3.1646,158.1,158.05,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760792864,3.1646,158.1,158.06,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730760793262,3.76,158.14,158.07,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760793460,3.76,158.14,158.07,12.92092182]
["bitfinex-derivatives","SOLF0:USTF0",1730760793654,3.76,158.14,158.07,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760794958,9.75582182,158.13,158.07,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760796059,3.165,158.08,158.07,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760796272,9.75582182,158.11,158.05,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760797470,3.1653,158.07,158.05,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760800271,3.1651,158.08,158.05,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760800470,3.1651,158.08,158.07,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760802272,9.75582182,158.15,158.07,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760802464,0.29973,158.18,158.13,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760802865,3.1637,158.15,158.13,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760803268,0.29973,158.18,158.13,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760803577,0.29973,158.18,158.17,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760804784,0.29973,158.18,158.17,12.91902182]
["bitfinex-derivatives","SOLF0:USTF0",1730760808789,0.29973,158.18,158.17,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760809384,0.29973,158.18,158.17,12.91902182]
["bitfinex-derivatives","SOLF0:USTF0",1730760814095,3.76,158.26,158.17,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760814295,3.162,158.23,158.21,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760814497,3.76,158.26,158.21,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760814888,3.1619,158.24,158.21,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760815088,13.49582182,158.27,158.21,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760815288,1.1137498,158.26,158.21,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760816193,9.75582182,158.3,158.24,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760816386,3.1609,158.29,158.25,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760817190,9.75582182,158.31,158.25,12.91722182]
["bitfinex-derivatives","SOLF0:USTF0",1730760817790,9.75582182,158.31,158.25,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760818296,9.75582182,158.31,158.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730760818297,3.1609,158.29,158.27,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760818494,1.4266,158.32,158.27,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760818798,3.1607,158.3,158.27,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760820301,3.1606,158.3,158.26,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760822303,3.1609,158.29,158.26,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760822999,3.1609,158.29,158.23,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730760823000,9.75582182,158.3,158.23,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760823302,3.74,158.29,158.25,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760823601,13.49582182,158.29,158.23,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760823995,3.1618,158.24,158.23,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760824199,9.75582182,158.28,158.22,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760824700,1.3926,158.27,158.22,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760825801,3.1619,158.24,158.22,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760826003,13.49582182,158.29,158.22,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760827102,3.1617,158.25,158.22,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760827410,13.49582182,158.29,158.22,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760827701,3.74,158.29,158.23,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760827898,3.1618,158.24,158.23,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760828099,3.74,158.29,158.23,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760829500,13.49582182,158.29,158.23,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760829706,3.1618,158.24,158.23,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760830704,3.162,158.23,158.22,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760831105,13.49582182,158.29,158.22,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760831307,3.1618,158.24,158.22,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760833711,3.1622,158.22,158.21,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760834008,9.75582182,158.26,158.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730760834009,9.75582182,158.26,158.19,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760834205,4.139,158.25,158.19,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760834606,3.1625,158.21,158.19,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760834812,4.139,158.25,158.19,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760835608,3.1626,158.2,158.19,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760839311,3.74,158.24,158.17,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760839506,3.1631,158.18,158.17,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760839907,3.163,158.18,158.17,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760840603,9.75582182,158.23,158.06,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1730760840604,9.75582182,158.21,158.15,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760842111,3.1633,158.17,158.15,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760843517,3.1634,158.16,158.15,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760844314,9.75582182,158.21,158.15,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760844315,3.1632,158.17,158.15,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760845206,9.75582182,158.21,158.15,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760845411,3.1634,158.16,158.15,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760853615,9.75582182,158.23,158.15,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760853826,13.47582182,158.23,158.17,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760854727,3.1628,158.19,158.17,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760855125,13.47582182,158.23,158.17,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760855323,3.1627,158.2,158.17,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760855829,13.47582182,158.23,158.17,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760856618,3.1627,158.2,158.17,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760858632,3.1628,158.19,158.17,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760859135,3.72,158.22,158.17,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760860232,3.1626,158.2,158.17,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760860630,3.72,158.22,158.17,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760860831,3.1625,158.21,158.17,12.91882182]
["bitfinex-derivatives","SOLF0:USTF0",1730760861731,3.1626,158.2,158.17,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760863023,3.1625,158.21,158.17,12.91882182]
["bitfinex-derivatives","SOLF0:USTF0",1730760863229,3.72,158.22,158.17,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760863734,3.1624,158.21,158.17,12.91882182]
["bitfinex-derivatives","SOLF0:USTF0",1730760864141,3.1622,158.22,158.18,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730760864336,3.1622,158.22,158.17,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760865329,3.162,158.23,158.19,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730760867939,11.13512182,158.25,158.19,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760868141,3.72,158.26,158.21,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760868439,3.72,158.27,158.21,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760868740,3.1614,158.26,158.22,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730760868932,13.47582182,158.28,158.21,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760869137,9.75582182,158.29,158.24,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760869634,3.1609,158.29,158.26,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760872836,3.1609,158.29,158.24,12.91752182]
["bitfinex-derivatives","SOLF0:USTF0",1730760873041,3.1609,158.29,158.25,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760873230,3.161,158.28,158.25,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760873436,9.75582182,158.35,158.27,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760873641,9.75582182,158.35,158.29,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760873943,3.16,158.33,158.29,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760874149,9.75582182,158.35,158.29,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760874445,2.7415,158.39,158.29,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760874446,9.75582182,158.36,158.29,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760874643,1.10451834,158.35,158.29,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760875143,3.1599,158.34,158.29,12.91642182]
["bitfinex-derivatives","SOLF0:USTF0",1730760875943,9.75582182,158.36,158.29,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760876246,3.1596,158.35,158.3,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730760876544,3.1596,158.35,158.31,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760877540,3.1596,158.35,158.31,12.91622182]
["bitfinex-derivatives","SOLF0:USTF0",1730760878438,12.91522182,158.36,158.3,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760878639,9.75582182,158.36,158.3,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760879242,3.1586,158.4,158.35,12.91532182]
["bitfinex-derivatives","SOLF0:USTF0",1730760879441,3.72,158.5,158.37,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760879442,9.75582182,158.43,158.37,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760880348,9.75582182,158.44,158.39,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760880739,9.75582182,158.44,158.37,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760880939,3.1585,158.41,158.37,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760881249,3.72,158.5,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730760881250,9.75582182,158.47,158.4,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760881648,9.75582182,158.47,158.33,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1730760881649,9.75582182,158.45,158.39,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760882051,3.1583,158.42,158.39,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760882448,9.75582182,158.45,158.39,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760883543,3.1584,158.42,158.39,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760883847,9.75582182,158.46,158.37,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760884045,7.7213,158.56,158.4,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760884046,3.1584,158.41,158.4,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760884350,9.75582182,158.47,158.39,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760884547,3.1587,158.4,158.39,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760884753,12.45562182,158.46,158.37,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760884945,9.75582182,158.44,158.37,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760885146,3.159,158.38,158.37,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760885340,9.75582182,158.4,158.32,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760885646,3.1602,158.32,158.29,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760886346,13.47582182,158.36,158.29,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760886956,3.1604,158.31,158.29,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760889247,3.1606,158.3,158.29,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760890555,3.1606,158.3,158.27,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760890750,3.1608,158.29,158.27,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760891558,3.161,158.28,158.27,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760896657,3.16,158.33,158.28,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730760896855,3.16,158.33,158.32,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760898150,3.1598,158.34,158.32,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760898357,3.72,158.36,158.32,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760899851,3.72,158.36,158.3,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760900051,9.75582182,158.38,158.3,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760900257,3.72,158.37,158.3,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760900654,3.1597,158.35,158.3,12.91632182]
["bitfinex-derivatives","SOLF0:USTF0",1730760900854,3.72,158.37,158.3,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760901254,3.1596,158.35,158.3,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760901665,3.72,158.37,158.3,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760902466,3.1596,158.35,158.3,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760902964,3.72,158.37,158.3,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760903156,3.1598,158.34,158.3,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760903456,3.72,158.37,158.3,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760903661,9.75582182,158.36,158.29,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760904058,3.1604,158.31,158.29,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760904457,9.75582182,158.35,158.28,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760904656,1.4293,158.34,158.28,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760904856,3.1606,158.3,158.28,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760906057,1.4293,158.34,158.28,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760906367,3.1604,158.31,158.28,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760906661,1.4293,158.34,158.28,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760906961,3.1606,158.3,158.28,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760910162,3.1604,158.32,158.28,12.91672182]
["bitfinex-derivatives","SOLF0:USTF0",1730760910356,3.1604,158.32,158.29,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760911862,3.16,158.33,158.3,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730760912062,1.4293,158.34,158.29,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760912468,3.1601,158.33,158.31,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760915768,3.1601,158.33,158.29,12.91642182]
["bitfinex-derivatives","SOLF0:USTF0",1730760922081,1.3457,158.34,158.29,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760922781,3.1601,158.33,158.29,12.91652182]
["bitfinex-derivatives","SOLF0:USTF0",1730760923268,3.1603,158.32,158.29,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760924574,3.7,158.39,158.31,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760924773,13.45582182,158.39,158.31,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760926276,3.1597,158.35,158.31,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760927377,3.1598,158.34,158.31,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760929885,3.1598,158.34,158.31,12.91612182]
["bitfinex-derivatives","SOLF0:USTF0",1730760932183,3.159,158.38,158.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1730760932383,3.159,158.38,158.35,12.91532182]
["bitfinex-derivatives","SOLF0:USTF0",1730760932994,1.3863,158.4,158.35,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760933282,3.1589,158.39,158.35,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760933793,3.1589,158.39,158.35,12.91522182]
["bitfinex-derivatives","SOLF0:USTF0",1730760937792,3.1589,158.39,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730760941398,3.1586,158.4,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730760941594,9.75582182,158.42,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730760942186,12.91412182,158.42,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730760942596,9.75582182,158.42,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730760943389,12.91402182,158.42,158.38,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1730760947400,5.1165,158.44,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730760947401,9.75582182,158.43,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730760947603,9.75582182,158.48,158.42,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760948506,3.1572,158.47,158.42,12.91382182]
["bitfinex-derivatives","SOLF0:USTF0",1730760948689,9.75582182,158.48,158.42,12.91382182]
["bitfinex-derivatives","SOLF0:USTF0",1730760948895,9.75582182,158.48,158.42,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760949096,3.1575,158.46,158.42,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760949300,3.1575,158.46,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730760950505,3.1576,158.45,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730760950897,9.75582182,158.48,158.4,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760951098,3.1574,158.46,158.42,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730760952307,3.1574,158.46,158.4,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760952308,3.1577,158.45,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730760952508,3.1577,158.45,158.4,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760952509,9.75582182,158.46,158.4,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760953113,12.91342182,158.46,158.43,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1730760953318,12.91342182,158.46,158.4,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760953617,3.1576,158.45,158.42,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730760954514,3.1576,158.45,158.38,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730760954515,3.1573,158.47,158.44,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730760955715,3.158,158.43,158.39,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730760956515,3.158,158.43,158.4,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1730760956713,3.158,158.43,158.38,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760957913,9.75582182,158.45,158.38,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760958118,3.1583,158.42,158.38,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760959024,3.1583,158.42,158.38,12.91462182]
["bitfinex-derivatives","SOLF0:USTF0",1730760961029,3.1587,158.4,158.38,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760961228,11.17692182,158.46,158.39,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760962024,3.1583,158.42,158.39,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760962724,3.1583,158.42,158.39,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730760966319,3.1583,158.42,158.39,12.91462182]
["bitfinex-derivatives","SOLF0:USTF0",1730760966522,3.1583,158.42,158.39,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760968221,3.1583,158.42,158.39,12.91452182]
["bitfinex-derivatives","SOLF0:USTF0",1730760969218,1.4211,158.46,158.41,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760969419,1.4211,158.46,158.42,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760969930,4.5786,158.46,158.42,12.91392182]
["bitfinex-derivatives","SOLF0:USTF0",1730760970121,1.4211,158.46,158.42,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760971027,1.4211,158.46,158.41,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760971427,3.1578,158.44,158.41,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760971624,5.1011,158.46,158.41,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760973328,3.1579,158.44,158.41,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760974430,9.75582182,158.63,158.45,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760974624,9.75582182,158.61,158.53,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760975233,9.75582182,158.59,158.52,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760975535,9.75582182,158.59,158.5,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760975536,9.75582182,158.58,158.5,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760975929,9.75582182,158.56,158.5,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760976236,9.75582182,158.56,158.49,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760976431,9.75582182,158.55,158.47,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760976622,3.1561,158.53,158.47,12.91282182]
["bitfinex-derivatives","SOLF0:USTF0",1730760977230,3.1565,158.51,158.47,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760979526,3.1566,158.5,158.47,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760979723,9.75582182,158.51,158.46,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760979922,9.75582182,158.51,158.44,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760980122,13.43582182,158.54,158.47,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760980536,13.43582182,158.54,158.47,12.91292182]
["bitfinex-derivatives","SOLF0:USTF0",1730760980730,3.1563,158.52,158.47,12.91292182]
["bitfinex-derivatives","SOLF0:USTF0",1730760981634,3.1562,158.52,158.47,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760981936,14.85672182,158.54,158.47,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760982332,3.1566,158.5,158.47,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760983028,3.1566,158.5,158.46,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760983231,13.43582182,158.52,158.46,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760983232,3.1569,158.49,158.46,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760983629,13.43582182,158.52,158.46,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760983835,3.1566,158.5,158.46,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760986942,3.157,158.49,158.46,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760987144,9.75582182,158.52,158.46,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760988241,3.1567,158.5,158.46,12.91322182]
["bitfinex-derivatives","SOLF0:USTF0",1730760989236,3.1567,158.5,158.46,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760990432,3.1567,158.5,158.46,12.91302182]
["bitfinex-derivatives","SOLF0:USTF0",1730760990637,3.68,158.51,158.46,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760990838,6.8364,158.51,158.46,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760991436,6.8364,158.51,158.46,12.91312182]
["bitfinex-derivatives","SOLF0:USTF0",1730760991942,6.8364,158.51,158.4,26.55019835]
["bitfinex-derivatives","SOLF0:USTF0",1730760991943,3.68,158.51,158.49,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760993040,3.68,158.51,158.47,12.91292182]
["bitfinex-derivatives","SOLF0:USTF0",1730760994331,3.1566,158.5,158.47,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760994535,3.68,158.51,158.47,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760995539,6.8364,158.51,158.47,12.91282182]
["bitfinex-derivatives","SOLF0:USTF0",1730760997840,3.68,158.51,158.47,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760998041,3.68,158.51,158.47,12.91292182]
["bitfinex-derivatives","SOLF0:USTF0",1730760998042,3.1567,158.5,158.47,12.91292182]
["bitfinex-derivatives","SOLF0:USTF0",1730760998646,1.4209,158.54,158.48,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730760999346,3.1562,158.52,158.48,12.91272182]
["bitfinex-derivatives","SOLF0:USTF0",1730761003239,5.1009,158.54,158.48,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761003445,3.1563,158.52,158.49,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730761007450,11.17672182,158.54,158.47,12.91282182]
["bitfinex-derivatives","SOLF0:USTF0",1730761008446,3.1565,158.51,158.47,12.91282182]
["bitfinex-derivatives","SOLF0:USTF0",1730761010044,3.1558,158.54,158.5,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1730761010250,13.43582182,158.56,158.49,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761010652,3.1561,158.53,158.49,12.91242182]
["bitfinex-derivatives","SOLF0:USTF0",1730761011353,3.1562,158.52,158.49,12.91242182]
["bitfinex-derivatives","SOLF0:USTF0",1730761011646,1.3055,158.55,158.49,12.91242182]
["bitfinex-derivatives","SOLF0:USTF0",1730761012653,9.75582182,158.54,158.49,12.91242182]
["bitfinex-derivatives","SOLF0:USTF0",1730761013253,9.75582182,158.54,158.47,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761013254,3.1566,158.5,158.47,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761014052,3.1562,158.52,158.48,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730761014361,9.75582182,158.54,158.47,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761014758,3.1565,158.51,158.47,12.91292182]
["bitfinex-derivatives","SOLF0:USTF0",1730761015051,9.75582182,158.54,158.47,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761016059,3.1567,158.5,158.47,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761017451,3.1567,158.5,158.47,12.91302182]
["bitfinex-derivatives","SOLF0:USTF0",1730761018163,9.75582182,158.54,158.47,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761018756,3.1562,158.52,158.47,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761018955,9.75582182,158.54,158.47,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761019959,3.1567,158.5,158.47,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761022057,3.1566,158.5,158.47,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761023164,3.157,158.49,158.47,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761023357,9.75582182,158.53,158.47,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761024460,3.1563,158.52,158.47,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761024757,9.75582182,158.53,158.47,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761025150,3.1567,158.5,158.47,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761026862,3.1566,158.5,158.47,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761028665,3.68,158.51,158.47,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761029654,3.1566,158.5,158.47,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761031466,6.8364,158.51,158.47,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761031767,3.1564,158.51,158.47,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761032065,12.91152182,158.55,158.5,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730761032457,6.8157,158.55,158.5,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1730761033464,6.8157,158.55,158.41,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1730761033465,6.8154,158.56,158.52,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1730761033665,3.66,158.56,158.51,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761034263,6.8154,158.56,158.51,12.91202182]
["bitfinex-derivatives","SOLF0:USTF0",1730761034467,9.75582182,158.57,158.51,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761034468,13.41582182,158.57,158.51,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761034663,13.41582182,158.58,158.52,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761036169,16.57082182,158.58,158.53,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730761036359,13.41582182,158.58,158.52,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761037357,3.1553,158.57,158.52,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761037965,3.1553,158.57,158.52,12.91182182]
["bitfinex-derivatives","SOLF0:USTF0",1730761038164,3.1556,158.55,158.51,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761039166,3.1556,158.55,158.51,12.91202182]
["bitfinex-derivatives","SOLF0:USTF0",1730761039767,3.1556,158.55,158.51,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1730761040068,3.1556,158.55,158.52,12.91192182]
["bitfinex-derivatives","SOLF0:USTF0",1730761042166,3.1556,158.55,158.52,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761043161,3.66,158.57,158.52,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761043370,9.75582182,158.58,158.52,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761043566,3.66,158.59,158.54,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761043767,9.75582182,158.58,158.52,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761043968,3.1558,158.55,158.52,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761044966,9.75582182,158.58,158.52,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761045173,9.75582182,158.6,158.53,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761045472,13.41582182,158.6,158.53,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761045877,3.1549,158.59,158.55,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1730761046269,3.66,158.6,158.55,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761046468,3.155,158.59,158.55,12.91142182]
["bitfinex-derivatives","SOLF0:USTF0",1730761046966,3.155,158.59,158.55,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730761046967,9.75582182,158.59,158.55,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730761047169,9.75582182,158.59,158.53,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761048362,3.155,158.58,158.55,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730761049276,9.75582182,158.59,158.55,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730761049474,3.155,158.58,158.55,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1730761050068,9.75582182,158.59,158.53,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761050977,3.1551,158.58,158.55,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1730761051573,3.1551,158.58,158.54,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730761052476,3.1548,158.59,158.55,12.91122182]
["bitfinex-derivatives","SOLF0:USTF0",1730761053372,9.75582182,158.61,158.55,12.91122182]
["bitfinex-derivatives","SOLF0:USTF0",1730761054677,9.75582182,158.62,158.55,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761054879,2.94288626,158.72,158.62,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730761054880,3.46636,158.66,158.62,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1730761055180,0.31296,158.66,158.63,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761055682,0.31296,158.66,158.64,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1730761055877,0.31296,158.66,158.63,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761056269,0.31296,158.66,158.57,3.18281175]
["bitfinex-derivatives","SOLF0:USTF0",1730761056270,0.31296,158.66,158.64,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761057173,0.31296,158.66,158.65,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1730761058174,0.31296,158.66,158.63,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761058377,0.31296,158.66,158.64,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1730761058577,0.31296,158.66,158.63,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761059276,9.75582182,158.77,158.65,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761059576,9.75582182,158.77,158.7,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761059781,13.41582182,158.77,158.7,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761060278,9.75582182,158.77,158.7,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761060579,9.75582182,158.77,158.72,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761061270,3.1516,158.76,158.72,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761063379,3.1511,158.78,158.73,12.90772182]
["bitfinex-derivatives","SOLF0:USTF0",1730761063579,3.1511,158.78,158.73,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761065487,3.1511,158.78,158.73,12.90782182]
["bitfinex-derivatives","SOLF0:USTF0",1730761066373,3.1508,158.8,158.75,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761066578,11.14542182,158.81,158.75,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761066981,3.1508,158.79,158.75,12.90742182]
["bitfinex-derivatives","SOLF0:USTF0",1730761067372,3.1508,158.79,158.75,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761070892,3.1508,158.79,158.75,12.90742182]
["bitfinex-derivatives","SOLF0:USTF0",1730761071484,3.1508,158.79,158.75,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761071685,9.75582182,158.82,158.76,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761071886,9.75582182,158.82,158.78,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761072386,3.1506,158.8,158.78,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761074703,13.83330182,158.85,158.79,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761075003,3.1505,158.81,158.79,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761075305,3.1499,158.84,158.8,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761075600,0.41748,158.85,158.8,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761075799,3.1499,158.84,158.8,12.90642182]
["bitfinex-derivatives","SOLF0:USTF0",1730761076202,0.41748,158.85,158.8,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761076402,3.1499,158.84,158.8,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761076994,3.1501,158.83,158.8,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761077396,0.41748,158.85,158.8,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761077603,3.1504,158.82,158.8,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761079205,3.1504,158.82,158.78,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1730761079206,3.1504,158.82,158.79,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761080209,3.1506,158.8,158.77,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761080398,9.75582182,158.83,158.77,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761081294,3.1504,158.82,158.77,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761081602,9.75582182,158.83,158.77,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761082604,3.1508,158.79,158.77,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761083000,9.75582182,158.83,158.77,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761083395,1.396,158.84,158.72,1.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730761083396,9.75582182,158.82,158.76,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761083598,3.1512,158.77,158.74,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761084106,3.151,158.79,158.74,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761084296,13.41582182,158.8,158.74,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761084899,3.1513,158.77,158.74,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761086810,13.41582182,158.8,158.74,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761087311,3.66,158.8,158.76,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761088505,3.1512,158.77,158.76,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761088701,3.1512,158.77,158.75,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761088897,3.66,158.8,158.75,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761089101,3.1514,158.76,158.75,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761090609,3.64,158.79,158.75,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761090799,3.64,158.79,158.73,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1730761090800,3.64,158.79,158.76,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761091407,3.1512,158.77,158.76,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761093422,3.64,158.8,158.75,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761093618,3.1514,158.76,158.75,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761096121,13.39582182,158.8,158.73,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761096724,3.1518,158.75,158.73,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761097422,3.1524,158.71,158.7,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761097626,3.1524,158.71,158.67,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1730761097627,3.1524,158.71,158.68,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761097821,13.39582182,158.75,158.68,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761098026,3.152,158.73,158.68,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761098229,13.39582182,158.75,158.68,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761098521,3.1523,158.72,158.7,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761098726,13.39582182,158.75,158.7,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761099128,3.1524,158.71,158.7,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761103933,3.1526,158.71,158.68,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761104133,3.64,158.72,158.68,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761104932,3.1524,158.71,158.68,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761105833,3.1527,158.7,158.68,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761106737,3.64,158.72,158.67,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761106738,13.39582182,158.72,158.67,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761107440,3.1532,158.68,158.67,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761109833,3.64,158.74,158.67,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761110034,3.64,158.74,158.7,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761110631,3.1521,158.73,158.7,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761110930,3.64,158.72,158.7,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761112432,6.7922,158.72,158.7,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761114234,6.7922,158.72,158.69,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761118938,6.7922,158.72,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730761120842,3.1524,158.71,158.68,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1730761121032,3.1524,158.71,158.64,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761121033,9.75582182,158.71,158.64,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761121840,9.75582182,158.7,158.63,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1730761122040,3.1535,158.66,158.63,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1730761122341,3.64,158.67,158.62,24.11959855]
["bitfinex-derivatives","SOLF0:USTF0",1730761122539,3.64,158.66,158.62,24.11959855]
["bitfinex-derivatives","SOLF0:USTF0",1730761122741,6.7935,158.66,158.62,24.11959855]
["bitfinex-derivatives","SOLF0:USTF0",1730761122936,6.7935,158.66,158.62,27.27379855]
["bitfinex-derivatives","SOLF0:USTF0",1730761123440,6.7935,158.66,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730761123441,3.1536,158.65,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730761123635,13.39582182,158.66,158.6,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1730761123941,3.154,158.63,158.59,12.91042182]
["bitfinex-derivatives","SOLF0:USTF0",1730761124441,9.75582182,158.64,158.59,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761125446,9.75582182,158.64,158.58,12.91082182]
["bitfinex-derivatives","SOLF0:USTF0",1730761125946,9.75582182,158.61,158.56,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761126142,3.64,158.6,158.55,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761126441,13.39582182,158.6,158.55,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761126643,13.39582182,158.6,158.53,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761126842,9.75582182,158.58,158.53,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761127140,3.1555,158.56,158.52,12.91192182]
["bitfinex-derivatives","SOLF0:USTF0",1730761127737,3.64,158.55,158.52,12.91192182]
["bitfinex-derivatives","SOLF0:USTF0",1730761128141,3.64,158.55,158.52,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761128338,6.7957,158.55,158.52,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761128542,3.64,158.55,158.51,29.99465796]
["bitfinex-derivatives","SOLF0:USTF0",1730761128746,3.1558,158.54,158.51,29.99465796]
["bitfinex-derivatives","SOLF0:USTF0",1730761128937,3.1558,158.54,158.51,26.83835796]
["bitfinex-derivatives","SOLF0:USTF0",1730761129845,13.39582182,158.55,158.51,26.83835796]
["bitfinex-derivatives","SOLF0:USTF0",1730761130050,13.39582182,158.55,158.48,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761130051,9.75582182,158.54,158.48,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761130545,3.1564,158.51,158.48,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761130943,9.75582182,158.54,158.48,12.91272182]
["bitfinex-derivatives","SOLF0:USTF0",1730761131145,3.1562,158.52,158.48,12.91272182]
["bitfinex-derivatives","SOLF0:USTF0",1730761131439,9.75582182,158.54,158.45,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1730761131643,3.1565,158.51,158.47,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730761133954,3.64,158.5,158.47,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1730761135155,3.64,158.5,158.45,11.13872182]
["bitfinex-derivatives","SOLF0:USTF0",1730761135348,12.91262182,158.49,158.45,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1730761135745,12.91302182,158.47,158.43,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1730761136347,3.1574,158.46,158.42,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730761138447,12.91322182,158.46,158.42,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730761138643,3.64,158.45,158.42,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730761138947,6.7976,158.45,158.42,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1730761139350,6.7976,158.45,158.41,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1730761139749,3.64,158.45,158.39,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761139944,12.91372182,158.44,158.41,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730761140143,9.75582182,158.44,158.38,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761140450,3.64,158.45,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730761140451,12.91422182,158.41,158.37,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1730761141650,3.1587,158.4,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730761141851,6.7987,158.4,158.36,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1730761142157,3.159,158.39,158.35,12.91532182]
["bitfinex-derivatives","SOLF0:USTF0",1730761142350,13.39582182,158.4,158.32,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761142351,9.75582182,158.38,158.32,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761142551,9.75582182,158.36,158.32,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761142758,12.91522182,158.36,158.32,12.91582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761142958,3.64,158.35,158.32,12.91582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761143263,16.55552182,158.35,158.31,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730761144161,13.39582182,158.35,158.29,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761144355,3.16,158.33,158.29,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761144555,9.75582182,158.32,158.26,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761144753,3.64,158.31,158.26,9.75582182]
["bitfinex-derivatives","SOLF0:USTF0",1730761145359,3.64,158.31,158.23,15.17016886]
["bitfinex-derivatives","SOLF0:USTF0",1730761146365,3.1607,158.3,158.26,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730761147264,3.1608,158.29,158.25,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730761147457,3.64,158.31,158.23,15.17016886]
["bitfinex-derivatives","SOLF0:USTF0",1730761148158,3.64,158.31,158.21,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730761148159,1.4189,158.34,158.25,15.17016886]
["bitfinex-derivatives","SOLF0:USTF0",1730761148470,1.4189,158.34,158.32,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730761148471,3.64,158.34,158.32,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730761148758,3.64,158.37,158.29,15.17016886]
["bitfinex-derivatives","SOLF0:USTF0",1730761148961,6.7991,158.38,158.33,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730761149466,3.64,158.38,158.33,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730761149654,3.1592,158.37,158.33,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1730761149860,18.81016886,158.38,158.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730761150167,3.1594,158.36,158.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730761150367,18.81016886,158.38,158.31,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730761150762,3.1595,158.36,158.32,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730761151768,15.17016886,158.35,158.25,15.17016886]
["bitfinex-derivatives","SOLF0:USTF0",1730761151958,16.49306886,158.35,158.23,18.81016886]
["bitfinex-derivatives","SOLF0:USTF0",1730761152270,3.1602,158.33,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730761152559,6.8002,158.33,158.29,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1730761152759,18.81016886,158.33,158.23,18.81016886]
["bitfinex-derivatives","SOLF0:USTF0",1730761152962,18.81016886,158.33,158.23,15.17016886]
["bitfinex-derivatives","SOLF0:USTF0",1730761153162,21.97026886,158.33,158.28,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1730761153553,21.97026886,158.33,158.23,15.17016886]
["bitfinex-derivatives","SOLF0:USTF0",1730761153554,18.81016886,158.33,158.23,15.17016886]
["bitfinex-derivatives","SOLF0:USTF0",1730761153956,18.81016886,158.33,158.27,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730761154158,18.81016886,158.33,158.22,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730761154365,3.1607,158.3,158.25,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730761154565,3.1607,158.3,158.22,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730761154765,3.1607,158.3,158.22,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730761155066,15.17016886,158.31,158.22,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730761155263,15.17016886,158.29,158.19,43.99229171]
["bitfinex-derivatives","SOLF0:USTF0",1730761155471,3.1612,158.27,158.23,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730761155865,3.64,158.28,158.19,28.82212285]
["bitfinex-derivatives","SOLF0:USTF0",1730761156073,3.1616,158.25,158.21,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730761156369,15.17016886,158.27,158.19,28.82212285]
["bitfinex-derivatives","SOLF0:USTF0",1730761156775,15.17016886,158.27,158.17,15.17016886]
["bitfinex-derivatives","SOLF0:USTF0",1730761156967,3.64,158.26,158.17,15.17016886]
["bitfinex-derivatives","SOLF0:USTF0",1730761157674,3.162,158.23,158.19,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730761158472,3.64,158.22,158.15,15.17016886]
["bitfinex-derivatives","SOLF0:USTF0",1730761158675,6.8022,158.22,158.19,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730761158868,6.8022,158.22,158.15,15.17016886]
["bitfinex-derivatives","SOLF0:USTF0",1730761159172,3.1625,158.21,158.17,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730761159562,3.1633,158.17,158.13,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730761159870,3.64,158.16,158.13,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730761160371,3.64,158.16,158.08,16.59776886]
["bitfinex-derivatives","SOLF0:USTF0",1730761160872,3.64,158.16,158.13,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730761162072,2.7756,158.19,158.15,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730761162375,1.3607,158.19,158.08,16.59776886]
["bitfinex-derivatives","SOLF0:USTF0",1730761162677,5.0007,158.19,158.08,16.59776886]
["bitfinex-derivatives","SOLF0:USTF0",1730761163264,15.17016886,158.18,158.08,16.59776886]
["bitfinex-derivatives","SOLF0:USTF0",1730761164474,3.64,158.19,158.16,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730761164781,21.97276886,158.2,158.16,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730761165972,18.33276886,158.2,158.08,16.59776886]
["bitfinex-derivatives","SOLF0:USTF0",1730761166174,21.97276886,158.2,158.17,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730761166373,18.81016886,158.2,158.08,16.59776886]
["bitfinex-derivatives","SOLF0:USTF0",1730761167379,21.97276886,158.2,158.16,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730761168079,3.1628,158.19,158.16,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730761168678,3.1628,158.19,158.15,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730761170879,18.33316886,158.18,158.15,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730761172181,18.33316886,158.18,158.14,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730761172482,18.33316886,158.18,158.08,20.23776886]
["bitfinex-derivatives","SOLF0:USTF0",1730761173181,18.33316886,158.18,158.11,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730761173387,18.33316886,158.18,158.08,16.59776886]
["bitfinex-derivatives","SOLF0:USTF0",1730761173579,18.33316886,158.18,158.08,20.23776886]
["bitfinex-derivatives","SOLF0:USTF0",1730761174080,3.1632,158.17,158.08,20.23776886]
["bitfinex-derivatives","SOLF0:USTF0",1730761174687,18.33366886,158.16,158.08,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730761174888,15.17016886,158.16,158.08,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730761175078,15.17016886,158.16,158.12,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730761175278,3.1636,158.15,158.12,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730761175480,15.17016886,158.16,158.12,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730761175879,18.33356886,158.16,158.12,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730761176081,3.64,158.15,158.12,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730761176282,3.64,158.15,158.1,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730761176478,3.64,158.15,158.08,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1730761177075,3.64,158.15,158.12,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730761178789,3.1638,158.14,158.11,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730761178978,3.64,158.15,158.08,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1730761180179,6.8036,158.15,158.08,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1730761180579,6.8036,158.15,158.11,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730761180783,15.17016886,158.14,158.08,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1730761181175,15.17016886,158.14,158.09,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730761181483,15.17016886,158.11,158.02,15.17016886]
["bitfinex-derivatives","SOLF0:USTF0",1730761181788,15.17016886,158.09,158.02,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1730761182788,18.33506886,158.09,158.04,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1730761182984,18.33506886,158.09,158.02,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1730761183288,15.17016886,158.07,158.04,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730761183487,15.17016886,158.07,158.01,45.30723244]
["bitfinex-derivatives","SOLF0:USTF0",1730761183693,15.17016886,158.11,158.01,45.30723244]
["bitfinex-derivatives","SOLF0:USTF0",1730761184296,15.17016886,158.11,158.08,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730761184484,15.17016886,158.11,158.01,45.30723244]
["bitfinex-derivatives","SOLF0:USTF0",1730761184792,15.17016886,158.11,158.01,0.27237]
["bitfinex-derivatives","SOLF0:USTF0",1730761186487,15.17016886,158.11,158.09,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730761187080,18.81016886,158.11,158.01,0.27237]
["bitfinex-derivatives","SOLF0:USTF0",1730761187890,21.97466886,158.11,158.07,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730761188394,21.97466886,158.11,158.08,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730761188691,18.81016886,158.11,158.03,3.12370581]
["bitfinex-derivatives","SOLF0:USTF0",1730761188990,18.81016886,158.11,158.01,0.27237]
["bitfinex-derivatives","SOLF0:USTF0",1730761189693,18.81016886,158.11,158.08,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730761189987,15.17016886,158.11,158.0,15.17016886]
["bitfinex-derivatives","SOLF0:USTF0",1730761190383,3.1647,158.1,158.07,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1730761190587,15.17016886,158.11,158.07,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1730761190780,15.17016886,158.11,158.0,15.17016886]
["bitfinex-derivatives","SOLF0:USTF0",1730761191399,3.1646,158.1,158.0,15.17016886]
["bitfinex-derivatives","SOLF0:USTF0",1730761191595,15.17016886,158.11,158.0,15.17016886]
["bitfinex-derivatives","SOLF0:USTF0",1730761193090,3.1646,158.1,158.06,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730761193290,9.72091562,158.09,158.02,10.01301562]
["bitfinex-derivatives","SOLF0:USTF0",1730761193598,9.72091562,158.09,158.07,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730761194290,9.72091562,158.09,158.04,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1730761194487,9.72091562,158.09,158.02,10.01301562]
["bitfinex-derivatives","SOLF0:USTF0",1730761195591,9.72091562,158.09,158.02,0.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730761196193,9.72091562,158.07,158.02,0.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730761197294,3.1649,158.09,158.02,0.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730761197295,9.72091562,158.06,158.02,0.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730761198298,9.72091562,158.06,158.05,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730761198499,9.72091562,158.06,158.02,0.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730761198796,9.72091562,158.06,158.03,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730761198997,9.72091562,158.05,158.03,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730761199387,9.72091562,158.05,158.02,0.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730761199588,9.72091562,158.05,158.04,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730761199892,9.72091562,158.05,158.02,0.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730761200393,9.72091562,158.03,158.02,0.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730761201187,9.72091562,158.03,157.95,9.72091562]
["bitfinex-derivatives","SOLF0:USTF0",1730761201492,9.72091562,158.01,158.0,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1730761202291,9.72091562,158.01,157.93,9.72091562]
["bitfinex-derivatives","SOLF0:USTF0",1730761202500,9.72091562,157.97,157.92,9.72091562]
["bitfinex-derivatives","SOLF0:USTF0",1730761202697,9.72091562,157.97,157.94,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1730761202889,9.72091562,157.97,157.92,9.72091562]
["bitfinex-derivatives","SOLF0:USTF0",1730761203301,3.64,158.02,157.91,3.09374058]
["bitfinex-derivatives","SOLF0:USTF0",1730761203302,18.84903058,158.0,157.91,3.09374058]
["bitfinex-derivatives","SOLF0:USTF0",1730761203995,15.20903058,158.02,157.92,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761204394,15.20903058,158.04,158.01,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1730761204597,18.84903058,158.04,157.94,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761204801,15.20903058,158.04,157.94,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761205399,15.20903058,158.04,158.03,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1730761209104,16.49853058,158.06,158.0,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1730761209305,16.49853058,158.06,157.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730761209701,16.49853058,158.06,158.03,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730761210302,16.49853058,158.06,158.05,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730761211398,15.20903058,158.06,158.05,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730761211603,1.3353,158.07,158.06,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730761211905,15.20903058,158.09,158.06,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730761212905,15.20903058,158.09,158.01,3.10676698]
["bitfinex-derivatives","SOLF0:USTF0",1730761213101,15.20903058,158.09,158.07,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730761214211,15.20903058,158.11,158.01,3.10676698]
["bitfinex-derivatives","SOLF0:USTF0",1730761214509,15.20903058,158.11,158.0,20.27043058]
["bitfinex-derivatives","SOLF0:USTF0",1730761214709,15.20903058,158.11,158.03,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730761214910,15.20903058,158.11,158.0,20.27043058]
["bitfinex-derivatives","SOLF0:USTF0",1730761214911,15.20903058,158.11,158.04,3.17898086]
["bitfinex-derivatives","SOLF0:USTF0",1730761215103,15.20903058,158.11,158.0,20.27043058]
["bitfinex-derivatives","SOLF0:USTF0",1730761215307,15.20903058,158.11,158.09,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730761215710,15.20903058,158.11,158.04,3.15397444]
["bitfinex-derivatives","SOLF0:USTF0",1730761215911,15.20903058,158.11,158.09,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730761216512,15.20903058,158.11,158.1,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730761217398,15.20903058,158.13,158.11,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730761217611,15.20903058,158.12,158.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730761217816,15.20903058,158.08,158.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730761218308,15.20903058,158.08,158.01,6.77340292]
["bitfinex-derivatives","SOLF0:USTF0",1730761218508,19.62903058,158.08,158.01,6.77340292]
["bitfinex-derivatives","SOLF0:USTF0",1730761219416,19.62903058,158.08,158.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730761219617,22.79403058,158.08,158.04,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1730761220317,19.62903058,158.08,158.04,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1730761220713,19.62903058,158.08,158.02,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1730761221017,15.20903058,158.06,158.02,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1730761221219,15.20903058,158.06,157.96,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761221515,15.20903058,158.04,157.99,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1730761221718,1.4071,158.03,157.99,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1730761222217,4.5731,158.03,157.99,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1730761222417,1.4071,158.03,157.94,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1730761222714,1.4071,158.03,157.94,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1730761222916,3.1665,158.01,157.91,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761223112,15.20903058,158.01,157.95,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730761223413,15.20903058,158.01,157.89,21.54163058]
["bitfinex-derivatives","SOLF0:USTF0",1730761223414,3.1669,157.99,157.89,21.54163058]
["bitfinex-derivatives","SOLF0:USTF0",1730761224411,15.20903058,157.96,157.87,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761224819,18.37653058,157.96,157.89,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1730761225012,3.1675,157.96,157.87,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761225514,3.1675,157.96,157.82,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730761225515,15.20903058,157.92,157.81,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761225720,4.9598,157.91,157.81,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761226024,4.9598,157.91,157.79,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761226525,3.1687,157.9,157.84,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1730761226716,15.20903058,157.9,157.84,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1730761228226,3.1688,157.89,157.84,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1730761228429,15.20903058,157.9,157.82,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730761228629,1.3275,157.88,157.79,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761229318,1.3275,157.88,157.84,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730761229524,1.3275,157.88,157.79,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761229830,1.3198,157.91,157.81,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761230130,4.9598,157.91,157.84,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761230423,4.43,157.9,157.89,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1730761230831,3.64,157.97,157.88,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761231623,4.43,157.96,157.88,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761233934,4.43,157.96,157.94,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1730761234332,1.3872,157.98,157.94,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1730761235242,5.8172,157.98,157.94,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1730761236636,5.8172,157.98,157.93,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1730761237138,8.9842,157.98,157.88,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761237933,5.8172,157.98,157.91,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1730761238123,5.8172,157.98,157.86,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730761238124,3.1677,157.95,157.86,16.59573058]
["bitfinex-derivatives","SOLF0:USTF0",1730761239131,3.1677,157.95,157.9,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1730761239325,18.37643058,157.96,157.86,16.59573058]
["bitfinex-derivatives","SOLF0:USTF0",1730761239732,18.37643058,157.96,157.89,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730761239930,18.37643058,157.96,157.86,16.59573058]
["bitfinex-derivatives","SOLF0:USTF0",1730761240342,15.20903058,157.96,157.86,16.59573058]
["bitfinex-derivatives","SOLF0:USTF0",1730761240538,3.1676,157.95,157.86,16.59573058]
["bitfinex-derivatives","SOLF0:USTF0",1730761241125,3.1676,157.95,157.91,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730761242738,15.20903058,157.94,157.91,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730761243035,15.20903058,157.94,157.86,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730761243225,15.20903058,157.94,157.91,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1730761244332,15.20903058,157.94,157.86,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730761244540,15.20903058,157.94,157.9,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730761244936,15.20903058,157.94,157.86,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730761245127,18.37693058,157.94,157.9,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1730761246143,18.37693058,157.94,157.91,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730761247742,15.20903058,157.94,157.92,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1730761248630,15.20903058,157.94,157.91,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1730761249838,15.20903058,157.92,157.81,30.6033718]
["bitfinex-derivatives","SOLF0:USTF0",1730761250047,15.20903058,157.89,157.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730761251337,15.20903058,157.89,157.86,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1730761253542,15.20903058,157.89,157.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730761253744,15.20903058,157.94,157.84,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761253945,4.43,157.89,157.85,3.23930463]
["bitfinex-derivatives","SOLF0:USTF0",1730761254343,15.20903058,157.94,157.9,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1730761255040,4.43,157.93,157.9,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1730761257751,3.1682,157.92,157.82,18.82903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761258048,15.20903058,157.9,157.81,32.0186718]
["bitfinex-derivatives","SOLF0:USTF0",1730761258247,3.1693,157.87,157.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1730761259546,18.82903058,157.9,157.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1730761259746,3.169,157.88,157.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1730761260143,18.82903058,157.9,157.81,32.0186718]
["bitfinex-derivatives","SOLF0:USTF0",1730761260347,15.20903058,157.88,157.77,18.84903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761261050,3.1689,157.87,157.77,18.84903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761261249,15.20903058,157.88,157.77,18.84903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761261250,15.20903058,157.88,157.77,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761261544,15.20903058,157.88,157.82,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1730761261745,15.20903058,157.88,157.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730761261951,18.37773058,157.88,157.83,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1730761262151,18.82903058,157.9,157.79,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761262543,21.99743058,157.9,157.79,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761262951,18.82903058,157.9,157.79,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761263146,3.1685,157.89,157.84,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730761263349,15.20903058,157.9,157.79,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761263746,15.20903058,157.9,157.86,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1730761264356,5.8376,157.91,157.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730761264357,2.6694,157.91,157.87,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1730761265849,8.1195,157.92,157.88,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1730761267650,4.4795,157.92,157.83,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1730761267855,23.25903058,157.93,157.89,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730761268749,3.1679,157.92,157.88,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730761269052,3.1679,157.92,157.83,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1730761269254,3.1679,157.92,157.88,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730761271552,26.42683058,157.93,157.84,3.16727831]
["bitfinex-derivatives","SOLF0:USTF0",1730761271857,4.43,157.93,157.89,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761272156,4.43,157.93,157.92,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1730761272552,3.1664,158.0,157.95,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730761272951,18.82903058,158.01,157.91,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761273151,15.20903058,158.01,157.97,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1730761273354,2.6366,158.06,157.93,18.82903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761273355,4.43,158.0,157.93,18.82903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761273555,4.43,158.0,157.96,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761273750,4.43,158.0,157.99,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1730761274156,21.99433058,158.05,158.0,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1730761274547,3.62,158.05,157.96,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761274856,4.42,158.05,157.97,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730761275061,4.42,158.05,157.98,18.82903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761275752,4.42,158.05,158.0,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730761275957,4.42,158.05,157.98,18.82903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761276948,4.42,158.05,158.03,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730761277160,4.42,158.05,158.0,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761277363,6.0137,158.12,158.03,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761277659,16.49933058,158.15,158.08,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730761277864,1.2903,158.15,158.05,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761278066,5.7103,158.15,158.09,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730761278560,5.7103,158.15,158.1,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730761278770,5.7103,158.15,158.06,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730761279067,3.1635,158.14,158.08,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730761279566,3.164,158.12,158.07,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730761280668,3.164,158.12,158.06,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1730761281864,3.164,158.12,158.06,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730761282065,3.164,158.12,158.07,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730761282569,3.1635,158.14,158.06,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730761283163,8.8737,158.15,158.09,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730761283469,5.7103,158.15,158.09,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730761284164,3.1636,158.14,158.06,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730761284369,3.1636,158.14,158.08,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730761285369,3.1636,158.14,158.09,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730761286065,5.7103,158.15,158.06,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1730761286469,4.42,158.15,158.07,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761287368,7.5833,158.15,158.1,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730761287762,15.8533,158.15,158.1,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730761288563,3.1635,158.14,158.1,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730761289268,12.69,158.15,158.1,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730761289976,15.8533,158.15,158.1,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730761291276,12.69,158.15,158.1,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761291775,12.69,158.15,158.1,18.82903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761291977,12.69,158.15,158.12,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730761292372,12.69,158.15,158.13,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730761292678,12.69,158.15,158.1,18.82903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761292877,8.27,158.15,158.1,18.82903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761293173,8.27,158.15,158.13,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730761293571,12.69,158.15,158.13,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730761293878,8.27,158.15,158.13,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730761296073,8.27,158.15,158.12,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730761296370,8.27,158.15,158.1,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761296371,11.4333,158.15,158.1,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761296574,11.4333,158.15,158.1,18.37313058]
["bitfinex-derivatives","SOLF0:USTF0",1730761296973,11.4333,158.15,158.1,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761297282,11.4333,158.15,158.11,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730761297283,8.27,158.15,158.11,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730761297474,8.27,158.15,158.1,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761299275,8.27,158.15,158.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730761299276,8.27,158.15,158.12,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761299481,8.27,158.15,158.14,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761299872,8.27,158.15,158.14,18.37243058]
["bitfinex-derivatives","SOLF0:USTF0",1730761300379,4.42,158.17,158.16,18.37203058]
["bitfinex-derivatives","SOLF0:USTF0",1730761300772,3.1618,158.23,158.16,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761300969,3.1618,158.23,158.18,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730761301574,4.42,158.22,158.19,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730761301872,4.42,158.22,158.18,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761302075,4.42,158.22,158.2,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730761302277,4.42,158.22,158.18,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761302476,3.985,158.25,158.18,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761302477,2.6362,158.25,158.18,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761302676,5.7975,158.25,158.2,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730761303179,4.42,158.24,158.2,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730761304184,7.5815,158.24,158.2,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730761304879,4.42,158.24,158.18,18.82903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761305179,4.42,158.24,158.19,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730761305483,12.88,158.24,158.2,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730761307080,16.0415,158.24,158.19,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730761307680,16.0415,158.24,158.23,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730761307681,12.88,158.24,158.23,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730761308185,17.90413058,158.34,158.25,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761308580,3.1602,158.31,158.26,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730761308986,22.32413058,158.34,158.25,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761309186,3.1603,158.3,158.25,18.37023058]
["bitfinex-derivatives","SOLF0:USTF0",1730761309882,3.1607,158.28,158.23,21.99063058]
["bitfinex-derivatives","SOLF0:USTF0",1730761310583,22.32413058,158.34,158.23,18.82903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761310786,4.42,158.34,158.25,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761311089,4.42,158.34,158.27,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761311592,11.08,158.34,158.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730761311792,11.08,158.34,158.3,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1730761313391,11.08,158.34,158.29,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761313895,11.08,158.34,158.32,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761314098,11.08,158.34,158.32,18.36873058]
["bitfinex-derivatives","SOLF0:USTF0",1730761314396,6.66,158.34,158.32,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761315589,6.66,158.34,158.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730761316188,6.66,158.34,158.29,16.63163058]
["bitfinex-derivatives","SOLF0:USTF0",1730761316587,6.66,158.34,158.29,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761316785,6.66,158.34,158.3,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1730761317694,9.8195,158.34,158.29,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761317993,6.66,158.34,158.29,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761319394,6.66,158.34,158.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730761319793,6.66,158.34,158.29,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761319995,9.8196,158.34,158.29,18.36943058]
["bitfinex-derivatives","SOLF0:USTF0",1730761320296,6.66,158.34,158.27,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761320795,3.1602,158.31,158.27,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761321296,3.1599,158.32,158.27,18.36983058]
["bitfinex-derivatives","SOLF0:USTF0",1730761321496,6.66,158.34,158.27,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761321896,3.1599,158.32,158.28,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1730761322298,6.66,158.34,158.25,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761323095,3.1604,158.3,158.25,18.37023058]
["bitfinex-derivatives","SOLF0:USTF0",1730761323290,6.66,158.34,158.25,18.37023058]
["bitfinex-derivatives","SOLF0:USTF0",1730761323493,6.66,158.34,158.25,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761323694,3.1607,158.28,158.24,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1730761323901,21.86903058,158.34,158.23,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761324204,3.1606,158.29,158.25,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730761324899,15.20903058,158.34,158.23,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761325093,15.20903058,158.32,158.21,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761325701,3.1614,158.25,158.21,18.37103058]
["bitfinex-derivatives","SOLF0:USTF0",1730761325999,3.6,158.31,158.21,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761326503,3.6,158.31,158.24,18.37033058]
["bitfinex-derivatives","SOLF0:USTF0",1730761326504,3.1607,158.28,158.24,18.37033058]
["bitfinex-derivatives","SOLF0:USTF0",1730761326900,3.1605,158.29,158.25,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730761327905,1.3981,158.3,158.24,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761328099,1.3981,158.3,158.21,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761328301,1.428,158.29,158.21,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761328694,1.428,158.29,158.24,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730761329002,4.42,158.28,158.24,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730761329600,7.5807,158.28,158.24,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730761329800,4.42,158.28,158.25,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730761330001,4.42,158.28,158.24,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761330508,4.42,158.28,158.25,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1730761331205,5.91,158.27,158.24,18.37043058]
["bitfinex-derivatives","SOLF0:USTF0",1730761333412,5.91,158.27,158.24,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761333709,9.071,158.27,158.24,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761334410,5.91,158.27,158.19,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761334711,3.6,158.26,158.19,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761334914,3.1616,158.24,158.19,18.37133058]
["bitfinex-derivatives","SOLF0:USTF0",1730761335304,3.6,158.26,158.17,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761335702,3.6,158.26,158.17,18.37173058]
["bitfinex-derivatives","SOLF0:USTF0",1730761336318,3.1619,158.22,158.17,18.37173058]
["bitfinex-derivatives","SOLF0:USTF0",1730761336904,3.6,158.26,158.19,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761337607,3.1613,158.25,158.2,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730761338017,3.6,158.26,158.2,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730761338207,3.1614,158.24,158.2,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730761341209,3.1614,158.24,158.19,18.37143058]
["bitfinex-derivatives","SOLF0:USTF0",1730761341413,3.6,158.26,158.19,18.37143058]
["bitfinex-derivatives","SOLF0:USTF0",1730761341711,4.42,158.24,158.19,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761342113,3.1617,158.23,158.19,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761342618,3.1617,158.23,158.19,18.37143058]
["bitfinex-derivatives","SOLF0:USTF0",1730761342823,3.1622,158.2,158.17,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761343012,4.42,158.24,158.17,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761343722,4.42,158.24,158.17,18.37173058]
["bitfinex-derivatives","SOLF0:USTF0",1730761344327,4.42,158.24,158.17,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761344518,1.3919,158.23,158.17,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761345018,3.1624,158.2,158.17,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761345819,1.3919,158.23,158.17,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761346037,16.60093058,158.23,158.13,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761346220,16.60093058,158.23,158.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730761346221,15.20903058,158.19,158.09,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761346415,5.0218,158.18,158.09,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761346615,3.1634,158.15,158.1,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730761347221,5.0218,158.18,158.09,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761347222,3.1637,158.13,158.09,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761347423,5.0218,158.18,158.09,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761348025,3.1636,158.14,158.1,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730761348222,3.1636,158.14,158.09,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761348429,5.0218,158.18,158.09,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761348628,5.0218,158.18,158.07,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761349730,3.1638,158.13,158.09,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730761349921,6.7638,158.13,158.09,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730761351827,6.7638,158.13,158.09,18.37333058]
["bitfinex-derivatives","SOLF0:USTF0",1730761352022,1.4218,158.18,158.11,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761352234,3.6,158.19,158.13,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761353132,3.1628,158.18,158.14,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730761354039,3.6,158.19,158.14,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730761354335,3.1629,158.17,158.14,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730761354936,1.3774,158.22,158.13,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761355132,3.6,158.21,158.13,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761355336,3.1623,158.2,158.16,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730761356036,3.1625,158.19,158.16,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730761358833,18.80903058,158.21,158.12,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730761359330,18.80903058,158.21,158.13,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730761359737,3.1629,158.17,158.13,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730761363143,8.27,158.16,158.13,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730761363945,8.27,158.16,158.09,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761364444,4.42,158.15,158.11,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730761364632,4.42,158.15,158.09,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761365040,4.42,158.15,158.11,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761366634,4.42,158.15,158.13,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761366845,8.27,158.16,158.13,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761367341,8.27,158.16,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730761368044,8.27,158.16,158.12,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1730761369445,8.27,158.16,158.15,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730761369644,8.27,158.16,158.11,18.80903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761370143,8.27,158.16,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730761371143,8.27,158.16,158.09,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761371851,3.1636,158.14,158.09,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761372039,8.27,158.16,158.09,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761372244,3.1635,158.14,158.09,18.37333058]
["bitfinex-derivatives","SOLF0:USTF0",1730761374640,3.1635,158.14,158.09,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730761375247,11.87,158.16,158.09,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730761375764,13.2581,158.16,158.09,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730761376046,1.422,158.15,158.09,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730761376749,16.63103058,158.15,158.05,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761376949,16.63103058,158.15,158.05,18.80903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761377152,16.63103058,158.15,158.05,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761377753,3.164,158.12,158.07,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730761377950,15.20903058,158.13,158.05,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761378252,3.1642,158.11,158.07,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730761380451,15.20903058,158.13,158.05,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761380656,15.20903058,158.13,158.08,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730761381259,3.1638,158.12,158.08,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730761382254,6.7638,158.12,158.08,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730761382953,3.164,158.11,158.08,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730761383861,3.1646,158.09,158.05,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1730761384048,15.20903058,158.11,158.05,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1730761384451,3.1647,158.08,158.04,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730761384657,8.9147,158.08,158.04,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730761384862,8.9147,158.08,158.03,30.551706]
["bitfinex-derivatives","SOLF0:USTF0",1730761385055,8.9147,158.08,158.05,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730761385256,8.9147,158.08,158.0,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761386256,9.35,158.08,158.0,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761386462,9.35,158.08,157.98,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761386662,10.6684,158.08,157.98,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761386964,6.7649,158.07,157.98,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761387155,6.7649,158.07,158.02,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1730761388155,6.7649,158.07,158.03,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730761388555,6.7649,158.07,157.98,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761388959,3.1651,158.06,158.02,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1730761389362,3.6,158.07,157.98,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761389558,6.765,158.07,158.02,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1730761390560,3.1655,158.04,158.0,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1730761391059,18.80903058,158.07,157.96,17.58233058]
["bitfinex-derivatives","SOLF0:USTF0",1730761391258,3.1658,158.03,157.99,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1730761392062,3.1658,158.03,157.96,17.58233058]
["bitfinex-derivatives","SOLF0:USTF0",1730761392063,3.1655,158.04,158.0,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730761393358,15.20903058,158.04,157.94,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761393556,15.20903058,158.02,157.92,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761394352,3.1661,158.01,157.92,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761395360,3.1661,158.01,157.96,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1730761396267,15.20903058,158.02,157.92,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761396467,1.3448,158.01,157.92,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761396967,3.1664,158.0,157.95,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730761397160,1.3448,158.01,157.92,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761397161,3.6,157.99,157.92,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761397361,3.6,157.99,157.9,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761397568,6.7666,157.99,157.94,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730761399168,3.6,157.99,157.9,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761399366,1.3448,158.01,157.94,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761399762,3.6,158.02,157.94,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761399961,3.6,158.02,157.99,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1730761400358,4.9587,158.05,157.96,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761400557,1.3587,158.05,157.98,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761400760,4.9613,158.08,157.98,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761402161,1.3613,158.08,158.01,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761402365,1.37,158.09,158.01,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761402568,1.37,158.09,158.07,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730761403866,1.37,158.09,158.08,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730761404264,19.73403058,158.13,158.03,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761404470,20.17033058,158.13,158.03,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761404670,3.1639,158.12,158.03,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761404972,4.5339,158.12,158.03,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761405568,3.1646,158.09,158.03,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761405763,1.37,158.12,158.03,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761407266,3.1642,158.11,158.07,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730761407468,15.20903058,158.11,158.01,17.57043058]
["bitfinex-derivatives","SOLF0:USTF0",1730761407667,15.20903058,158.11,158.01,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761407876,3.1651,158.06,158.02,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730761408078,3.6,158.08,158.02,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730761408474,1.3083,158.07,158.02,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730761408776,1.3083,158.07,157.99,18.80903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761408972,3.1654,158.04,158.0,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1730761409370,2.6653,158.06,158.0,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1730761409671,15.20903058,158.05,157.94,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761409972,15.20903058,158.05,157.8,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1730761409973,15.20903058,158.0,157.9,18.80903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761410174,3.1669,157.97,157.93,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730761410374,5.0044,157.99,157.9,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761410676,15.20903058,157.96,157.86,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761410877,15.20903058,157.94,157.84,18.80903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761411372,15.20903058,157.9,157.82,30.58768092]
["bitfinex-derivatives","SOLF0:USTF0",1730761411573,15.20903058,157.88,157.78,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761411786,18.80903058,157.88,157.78,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761411967,1.349,157.87,157.8,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730761412167,1.349,157.87,157.78,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761412581,1.3695,157.88,157.8,15.20903058]
["bitfinex-derivatives","SOLF0:USTF0",1730761413269,1.3695,157.88,157.79,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761414384,5.0044,157.89,157.83,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730761414577,5.0044,157.89,157.79,27.93531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761415277,3.1693,157.86,157.77,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730761415578,5.0044,157.89,157.77,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730761415782,3.1691,157.87,157.77,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730761416279,3.1691,157.87,157.8,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730761416580,5.0044,157.89,157.79,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761416581,8.1731,157.89,157.79,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761416769,8.1731,157.89,157.82,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730761416972,3.1687,157.88,157.82,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730761417173,5.0044,157.89,157.77,25.68631059]
["bitfinex-derivatives","SOLF0:USTF0",1730761418974,3.1691,157.86,157.77,25.68631059]
["bitfinex-derivatives","SOLF0:USTF0",1730761419478,3.1691,157.86,157.72,30.60989371]
["bitfinex-derivatives","SOLF0:USTF0",1730761419479,3.1699,157.83,157.74,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761420585,3.82,157.87,157.77,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761420885,3.82,157.87,157.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730761421680,3.82,157.87,157.81,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730761421885,3.1687,157.88,157.81,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730761422181,6.9887,157.88,157.81,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730761422381,10.5689,157.87,157.81,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730761422785,7.4,157.87,157.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730761422977,7.4,157.87,157.79,25.70361059]
["bitfinex-derivatives","SOLF0:USTF0",1730761423172,7.4,157.87,157.82,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761423376,5.0158,157.87,157.85,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761423576,5.0158,157.87,157.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730761425087,5.0158,157.87,157.86,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730761427178,5.0158,157.87,157.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730761427376,5.0158,157.87,157.85,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730761428182,5.0158,157.87,157.8,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761428385,5.0158,157.87,157.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730761428686,3.1694,157.85,157.77,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761429587,1.3156,157.86,157.77,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761429786,1.38,157.84,157.79,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761430691,1.38,157.84,157.82,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1730761431688,1.38,157.84,157.83,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1730761432388,1.38,157.84,157.79,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761432886,1.38,157.84,157.79,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730761433083,1.38,157.84,157.77,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761433882,1.38,157.84,157.79,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730761434483,4.5496,157.84,157.79,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730761434683,4.5496,157.84,157.8,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730761434886,1.38,157.84,157.77,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761435088,1.38,157.84,157.79,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761435282,1.38,157.84,157.83,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1730761437990,5.0158,157.87,157.86,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730761439191,5.0158,157.87,157.84,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730761440288,5.0158,157.87,157.8,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761441099,8.1847,157.87,157.82,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730761441294,8.1847,157.87,157.8,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761441693,8.1847,157.87,157.82,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1730761442698,5.0158,157.87,157.8,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761442898,5.0158,157.87,157.82,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761443692,5.0158,157.87,157.85,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761444399,5.0158,157.87,157.86,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730761444603,4.5247,157.95,157.85,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761444991,4.5247,157.95,157.9,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1730761445199,1.3574,157.95,157.85,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761445494,1.3574,157.95,157.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730761445495,24.33531059,158.04,157.9,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761445696,4.1072,158.03,157.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730761445899,4.1072,158.03,157.93,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730761446205,4.1072,158.03,157.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730761446507,3.167,157.97,157.92,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1730761446700,24.33531059,158.01,157.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730761446907,3.1672,157.96,157.9,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1730761447403,3.1667,157.98,157.92,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1730761447600,28.15531059,157.99,157.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730761448103,3.1671,157.96,157.91,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1730761450004,28.15531059,157.99,157.87,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761450210,3.1675,157.94,157.89,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730761450805,3.168,157.92,157.87,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730761451103,1.4246,157.93,157.85,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761451306,1.4246,157.93,157.9,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1730761451693,1.4246,157.93,157.85,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761451694,8.9346,157.93,157.85,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761451907,8.9346,157.93,157.89,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1730761452101,8.9346,157.93,157.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730761452306,8.9346,157.93,157.87,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730761453005,8.9346,157.93,157.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730761453006,8.9346,157.93,157.85,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761453308,7.51,157.93,157.85,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761453506,7.51,157.93,157.91,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1730761453706,7.51,157.93,157.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730761454011,7.51,157.93,157.92,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1730761456504,3.76,158.05,157.92,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761456708,3.1666,157.99,157.92,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761456921,25.71261059,158.04,157.91,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730761457102,25.71261059,158.04,157.9,28.09531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761457297,24.33531059,158.0,157.88,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761457498,6.496,157.99,157.9,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1730761457702,6.496,157.99,157.88,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761458101,6.496,157.99,157.89,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730761458305,3.1674,157.95,157.89,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730761458500,6.496,157.99,157.86,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1730761458708,6.496,157.99,157.85,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761458709,24.33531059,157.97,157.85,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761458914,3.168,157.92,157.85,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761459116,3.76,157.94,157.83,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761459302,2.681,157.91,157.83,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761459505,2.681,157.91,157.8,28.09531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761459703,8.35,157.9,157.8,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761460219,11.5184,157.9,157.8,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761460514,8.35,157.9,157.84,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730761460710,3.1685,157.89,157.84,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730761461318,3.1687,157.88,157.84,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730761461710,3.1689,157.87,157.82,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1730761462306,3.1689,157.87,157.83,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730761462514,1.3568,157.89,157.8,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761462715,8.35,157.9,157.83,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761463018,8.35,157.9,157.88,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730761463710,8.35,157.9,157.87,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1730761465209,8.35,157.9,157.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730761465406,8.35,157.9,157.8,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761465615,3.76,157.89,157.8,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761465917,3.76,157.89,157.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730761466613,3.76,157.89,157.79,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761467417,8.35,157.9,157.78,6.95194062]
["bitfinex-derivatives","SOLF0:USTF0",1730761467418,8.35,157.9,157.82,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761467914,8.35,157.9,157.87,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1730761469015,8.35,157.9,157.85,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730761470317,11.5183,157.9,157.85,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730761470515,8.35,157.9,157.82,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761470823,8.35,157.9,157.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730761471015,8.35,157.9,157.79,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761471016,32.68531059,157.9,157.79,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730761471219,32.68531059,157.9,157.77,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761471422,3.1694,157.85,157.77,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761472216,3.1695,157.84,157.75,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761472421,5.8972,157.84,157.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730761473217,5.8972,157.84,157.75,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761473422,3.17,157.82,157.75,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761474329,3.17,157.82,157.77,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1730761474731,3.1701,157.81,157.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730761475122,28.09531059,157.82,157.69,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761475821,3.1708,157.78,157.72,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1730761476022,3.1708,157.78,157.69,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761476333,28.09531059,157.82,157.69,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761476630,28.09531059,157.82,157.72,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730761476825,28.09531059,157.82,157.69,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761477228,28.09531059,157.82,157.72,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730761477430,3.1708,157.78,157.69,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761478027,3.1708,157.78,157.73,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1730761478428,28.09531059,157.82,157.69,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761478627,28.09531059,157.82,157.67,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730761478628,3.1701,157.81,157.72,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761479332,3.1703,157.8,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730761479636,28.09531059,157.82,157.69,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761480141,3.171,157.77,157.72,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730761480638,3.171,157.77,157.69,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761480827,3.171,157.77,157.73,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730761481532,3.171,157.77,157.72,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730761481533,3.1712,157.76,157.72,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730761481836,3.84,157.77,157.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730761482335,3.84,157.77,157.73,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730761483734,3.84,157.77,157.7,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1730761483934,3.84,157.77,157.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730761485240,3.84,157.77,157.72,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730761486541,24.33531059,157.82,157.69,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761486737,3.84,157.81,157.69,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761487041,6.08,157.8,157.69,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761487240,9.2504,157.8,157.69,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761487435,6.08,157.8,157.69,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761487635,6.08,157.8,157.72,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761487842,6.08,157.8,157.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730761488037,6.08,157.8,157.74,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761488243,6.08,157.8,157.79,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1730761490140,6.08,157.8,157.77,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730761490539,6.08,157.8,157.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730761490736,6.08,157.8,157.78,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1730761491140,6.08,157.8,157.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730761491339,6.08,157.8,157.77,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730761493447,6.08,157.8,157.72,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761493646,6.08,157.8,157.69,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761493942,1.3639,157.79,157.69,28.17531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761494341,3.1709,157.77,157.72,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730761494551,1.3639,157.79,157.69,28.17531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761494755,1.3639,157.79,157.69,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761494946,1.3639,157.79,157.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730761495146,24.33531059,157.77,157.65,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730761495347,3.1719,157.72,157.67,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730761496061,1.3565,157.75,157.67,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730761496359,3.1717,157.73,157.67,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730761497150,1.3565,157.75,157.67,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730761497351,3.1719,157.72,157.67,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730761498755,3.1719,157.72,157.64,28.17531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761498756,3.1722,157.71,157.66,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730761499255,24.33531059,157.74,157.64,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730761499256,3.1715,157.74,157.69,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1730761499657,1.3565,157.75,157.69,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1730761499858,3.1719,157.73,157.68,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730761500253,3.1719,157.73,157.64,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730761500561,3.1719,157.73,157.68,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730761500754,1.3565,157.75,157.64,28.17531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761500958,1.3565,157.75,157.67,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761501850,1.3565,157.75,157.65,2.86528616]
["bitfinex-derivatives","SOLF0:USTF0",1730761502055,1.3565,157.75,157.64,31.04059675]
["bitfinex-derivatives","SOLF0:USTF0",1730761502263,1.3565,157.75,157.65,4.65210897]
["bitfinex-derivatives","SOLF0:USTF0",1730761502655,4.5278,157.75,157.71,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1730761502853,4.5278,157.75,157.65,2.86528616]
["bitfinex-derivatives","SOLF0:USTF0",1730761503048,3.1715,157.74,157.65,4.65302474]
["bitfinex-derivatives","SOLF0:USTF0",1730761503261,3.1715,157.74,157.69,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730761503458,1.3565,157.75,157.65,2.86528616]
["bitfinex-derivatives","SOLF0:USTF0",1730761503755,1.3565,157.75,157.68,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730761503952,1.3565,157.75,157.65,2.86528616]
["bitfinex-derivatives","SOLF0:USTF0",1730761504153,1.3565,157.75,157.65,4.64682628]
["bitfinex-derivatives","SOLF0:USTF0",1730761504348,3.1715,157.74,157.69,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1730761504952,25.69921059,157.79,157.69,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761504953,1.3639,157.79,157.69,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761505156,1.3639,157.79,157.69,28.17531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761505561,4.5344,157.79,157.74,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1730761505758,1.3639,157.79,157.69,31.04059675]
["bitfinex-derivatives","SOLF0:USTF0",1730761505961,3.84,157.81,157.72,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761506660,3.84,157.81,157.74,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730761506661,3.1705,157.79,157.74,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730761506851,3.84,157.81,157.7,2.86528616]
["bitfinex-derivatives","SOLF0:USTF0",1730761507056,3.84,157.81,157.69,31.04059675]
["bitfinex-derivatives","SOLF0:USTF0",1730761507257,3.84,157.81,157.7,1.78133165]
["bitfinex-derivatives","SOLF0:USTF0",1730761507463,3.1706,157.79,157.73,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730761507763,3.1706,157.79,157.7,2.86528616]
["bitfinex-derivatives","SOLF0:USTF0",1730761507964,3.1706,157.79,157.69,31.04059675]
["bitfinex-derivatives","SOLF0:USTF0",1730761508163,3.1706,157.79,157.7,4.64703952]
["bitfinex-derivatives","SOLF0:USTF0",1730761508463,1.3414,157.84,157.69,34.21238774]
["bitfinex-derivatives","SOLF0:USTF0",1730761508662,1.3414,157.84,157.72,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761508663,3.17,157.82,157.72,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761509464,3.84,157.83,157.72,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761509660,3.1701,157.81,157.72,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761510559,3.1701,157.81,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730761510961,3.1701,157.81,157.72,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761511460,24.33531059,157.74,157.61,2.86528616]
["bitfinex-derivatives","SOLF0:USTF0",1730761511664,24.33531059,157.74,157.58,57.5694533]
["bitfinex-derivatives","SOLF0:USTF0",1730761511665,24.33531059,157.71,157.59,2.86528616]
["bitfinex-derivatives","SOLF0:USTF0",1730761511859,3.173,157.67,157.61,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1730761512063,3.84,157.7,157.61,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1730761512262,3.84,157.7,157.58,4.51311616]
["bitfinex-derivatives","SOLF0:USTF0",1730761512462,3.84,157.7,157.58,1.64783]
["bitfinex-derivatives","SOLF0:USTF0",1730761512660,3.84,157.7,157.58,3.04803]
["bitfinex-derivatives","SOLF0:USTF0",1730761513070,3.1727,157.68,157.61,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1730761513271,3.84,157.7,157.58,6.88803]
["bitfinex-derivatives","SOLF0:USTF0",1730761513570,3.1732,157.66,157.6,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1730761517363,1.3668,157.69,157.6,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1730761517364,3.1733,157.65,157.6,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1730761517562,24.33531059,157.68,157.58,3.04803]
["bitfinex-derivatives","SOLF0:USTF0",1730761517777,3.1736,157.64,157.58,0.26373]
["bitfinex-derivatives","SOLF0:USTF0",1730761517969,3.84,157.65,157.58,0.26373]
["bitfinex-derivatives","SOLF0:USTF0",1730761519076,24.33531059,157.62,157.58,0.26373]
["bitfinex-derivatives","SOLF0:USTF0",1730761519576,1.3431,157.61,157.58,0.26373]
["bitfinex-derivatives","SOLF0:USTF0",1730761519970,1.3431,157.61,157.45,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761519971,28.17531059,157.6,157.45,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761520167,28.17531059,157.6,157.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730761520372,3.1755,157.54,157.49,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730761520676,3.1755,157.54,157.45,27.07691059]
["bitfinex-derivatives","SOLF0:USTF0",1730761520677,3.1755,157.54,157.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730761520865,28.17531059,157.6,157.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730761520866,28.17531059,157.6,157.48,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761521971,3.175,157.57,157.5,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730761522473,3.175,157.57,157.48,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761522671,31.34971059,157.6,157.48,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761522869,7.0144,157.6,157.48,28.77531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761523075,5.1831,157.61,157.5,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761523276,25.73311059,157.63,157.51,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730761523277,1.3978,157.63,157.51,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730761524175,1.3978,157.63,157.5,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761524369,1.3978,157.63,157.51,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730761525378,1.3978,157.63,157.51,7.03838951]
["bitfinex-derivatives","SOLF0:USTF0",1730761525582,1.3978,157.63,157.52,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730761526383,5.77,157.62,157.52,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730761526574,3.1741,157.61,157.55,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730761527076,3.1741,157.61,157.52,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730761527378,3.1741,157.61,157.56,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730761527579,8.9439,157.62,157.56,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730761528677,3.1745,157.6,157.55,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1730761529579,5.77,157.62,157.55,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1730761529880,5.77,157.62,157.54,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730761530781,3.1743,157.6,157.55,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730761531380,3.1743,157.6,157.54,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730761532487,5.77,157.62,157.52,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730761533087,3.1741,157.61,157.55,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730761533787,3.1759,157.53,157.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761534175,24.33531059,157.57,157.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761534176,2.7281,157.56,157.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761534376,2.7281,157.56,157.48,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730761534980,3.1756,157.54,157.48,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730761535883,24.33531059,157.52,157.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761536782,3.1763,157.51,157.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761536984,24.33531059,157.52,157.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761537379,3.1763,157.5,157.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761537582,28.17531059,157.54,157.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761537781,3.1759,157.52,157.44,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1730761538083,3.1759,157.52,157.4,28.98643868]
["bitfinex-derivatives","SOLF0:USTF0",1730761538279,3.1765,157.49,157.44,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1730761538482,3.1765,157.49,157.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761538872,3.1765,157.49,157.45,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1730761539981,24.33531059,157.51,157.43,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1730761539982,3.1768,157.48,157.43,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1730761540191,24.33531059,157.49,157.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761540385,1.3782,157.48,157.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761540583,3.1773,157.46,157.41,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1730761540788,2.7138,157.48,157.41,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1730761541288,3.1773,157.46,157.41,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1730761542286,24.33531059,157.42,157.3,2.89006875]
["bitfinex-derivatives","SOLF0:USTF0",1730761542477,1.4014,157.45,157.3,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730761542478,24.33531059,157.39,157.3,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1730761542882,27.51401059,157.39,157.33,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1730761543082,24.33531059,157.39,157.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761543884,24.33531059,157.39,157.34,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1730761544193,24.33531059,157.39,157.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761545088,24.33531059,157.39,157.32,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730761545284,24.33531059,157.41,157.32,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730761545489,24.33531059,157.38,157.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761545686,20.4157968,157.38,157.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1730761546195,20.4157968,157.38,157.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761546390,3.1792,157.36,157.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761547689,3.179,157.37,157.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761548093,3.179,157.37,157.31,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730761549091,3.1791,157.36,157.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761549285,2.663,157.44,157.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761549286,3.84,157.4,157.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761549501,3.84,157.4,157.31,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1730761550288,3.1786,157.39,157.33,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1730761550700,3.84,157.4,157.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761550701,24.33531059,157.38,157.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761550992,3.1791,157.36,157.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761552795,24.33531059,157.38,157.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761553095,3.84,157.4,157.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761553991,28.17531059,157.41,157.34,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730761554898,3.1787,157.39,157.34,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730761555108,28.17531059,157.41,157.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761555397,24.33531059,157.38,157.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761555595,3.1792,157.36,157.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761556195,24.33531059,157.35,157.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761556399,27.00691059,157.35,157.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761556794,3.1797,157.34,157.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761556993,27.00691059,157.35,157.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761557399,24.33531059,157.32,157.31,0.1314]
["bitfinex-derivatives","SOLF0:USTF0",1730761557598,24.33531059,157.32,157.24,6.96516875]
["bitfinex-derivatives","SOLF0:USTF0",1730761557599,24.33531059,157.32,157.24,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730761557805,3.1809,157.28,157.24,0.2351]
["bitfinex-derivatives","SOLF0:USTF0",1730761558203,3.1807,157.29,157.24,0.2351]
["bitfinex-derivatives","SOLF0:USTF0",1730761558399,3.1807,157.29,157.24,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1730761558701,24.33531059,157.3,157.24,0.2351]
["bitfinex-derivatives","SOLF0:USTF0",1730761558897,3.1803,157.31,157.26,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1730761559097,3.84,157.32,157.24,0.2351]
["bitfinex-derivatives","SOLF0:USTF0",1730761559297,3.1801,157.31,157.24,0.2351]
["bitfinex-derivatives","SOLF0:USTF0",1730761559491,27.00691059,157.35,157.24,0.2351]
["bitfinex-derivatives","SOLF0:USTF0",1730761559692,3.84,157.34,157.24,0.2351]
["bitfinex-derivatives","SOLF0:USTF0",1730761560103,3.1798,157.33,157.28,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730761560306,3.84,157.34,157.24,0.2351]
["bitfinex-derivatives","SOLF0:USTF0",1730761560502,1.3372,157.36,157.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730761560705,24.33531059,157.38,157.26,4.05864274]
["bitfinex-derivatives","SOLF0:USTF0",1730761561004,24.33531059,157.38,157.27,1.739069]
["bitfinex-derivatives","SOLF0:USTF0",1730761561193,24.33531059,157.38,157.27,4.62913775]
["bitfinex-derivatives","SOLF0:USTF0",1730761561392,28.17531059,157.41,157.28,6.96606875]
["bitfinex-derivatives","SOLF0:USTF0",1730761561601,28.17531059,157.41,157.29,4.86797706]
["bitfinex-derivatives","SOLF0:USTF0",1730761561796,3.1787,157.39,157.33,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1730761562204,28.17531059,157.41,157.3,5.579069]
["bitfinex-derivatives","SOLF0:USTF0",1730761562399,3.1783,157.4,157.31,1.73929368]
["bitfinex-derivatives","SOLF0:USTF0",1730761562603,3.1783,157.4,157.31,2.89006875]
["bitfinex-derivatives","SOLF0:USTF0",1730761562804,24.33531059,157.44,157.31,4.62936243]
["bitfinex-derivatives","SOLF0:USTF0",1730761563004,27.51291059,157.44,157.34,2.89006875]
["bitfinex-derivatives","SOLF0:USTF0",1730761563301,24.33531059,157.44,157.35,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730761563603,24.33531059,157.44,157.37,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1730761563604,3.1777,157.43,157.37,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1730761564304,24.33531059,157.44,157.34,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730761564512,1.3019,157.48,157.39,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761564804,3.84,157.52,157.4,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1730761565002,3.1762,157.51,157.44,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1730761565807,3.1764,157.5,157.44,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1730761566007,3.84,157.52,157.4,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1730761566201,7.016,157.52,157.4,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1730761566401,15.396,157.52,157.42,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761566805,8.38,157.52,157.42,24.33531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761567113,8.38,157.52,157.43,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730761567407,8.38,157.52,157.46,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730761567807,11.5559,157.52,157.46,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730761568511,8.38,157.52,157.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730761569406,8.38,157.52,157.49,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730761569806,8.38,157.52,157.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730761570709,8.38,157.52,157.48,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730761570899,8.38,157.52,157.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730761571305,8.38,157.52,157.51,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730761573510,8.38,157.52,157.5,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730761575514,8.38,157.52,157.51,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730761580513,8.38,157.52,157.51,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730761580514,4.0736,157.52,157.51,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730761580820,4.0512,157.62,157.51,28.09531059]
["bitfinex-derivatives","SOLF0:USTF0",1730761581007,4.0512,157.62,157.52,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1730761581205,1.2967,157.62,157.52,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1730761581406,1.2967,157.62,157.58,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730761581609,1.2967,157.62,157.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730761582018,1.2967,157.62,157.57,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730761582216,1.2967,157.62,157.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730761582521,7.2567,157.62,157.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730761583110,7.2567,157.62,157.57,15.23836689]
["bitfinex-derivatives","SOLF0:USTF0",1730761583111,5.96,157.62,157.57,15.23836689]
["bitfinex-derivatives","SOLF0:USTF0",1730761583322,5.96,157.62,157.58,24.36885871]
["bitfinex-derivatives","SOLF0:USTF0",1730761583527,5.96,157.62,157.61,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730761583715,5.96,157.62,157.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730761584118,5.96,157.62,157.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761584617,5.96,157.62,157.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730761585216,5.96,157.62,157.59,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730761585419,5.96,157.62,157.56,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1730761586216,5.96,157.62,157.59,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1730761587421,5.96,157.62,157.58,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730761588223,5.96,157.62,157.56,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1730761588415,3.1742,157.61,157.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761588918,5.96,157.62,157.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761589125,3.1743,157.6,157.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761589325,5.96,157.62,157.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761589526,5.96,157.62,157.56,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1730761590224,3.1741,157.61,157.56,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1730761591317,3.1743,157.6,157.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761592028,3.1743,157.6,157.56,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730761593827,5.96,157.62,157.58,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730761594238,5.96,157.62,157.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761595123,9.1339,157.62,157.58,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730761595326,5.96,157.62,157.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730761595633,3.1744,157.6,157.56,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1730761596436,3.1744,157.6,157.56,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1730761598435,3.1744,157.6,157.56,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730761599624,5.96,157.62,157.52,28.12885871]
["bitfinex-derivatives","SOLF0:USTF0",1730761600837,5.96,157.62,157.55,24.36885871]
["bitfinex-derivatives","SOLF0:USTF0",1730761601530,9.1339,157.62,157.57,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730761601937,9.1339,157.62,157.55,24.36885871]
["bitfinex-derivatives","SOLF0:USTF0",1730761602432,5.96,157.62,157.58,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730761603540,3.1749,157.57,157.53,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1730761603734,1.3577,157.63,157.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730761604037,3.1745,157.6,157.55,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730761604433,1.3577,157.63,157.55,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730761604633,3.1746,157.59,157.55,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730761606434,16.60086902,157.63,157.53,18.50316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761606641,3.1744,157.6,157.56,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1730761607341,3.1745,157.59,157.56,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1730761608338,16.60086902,157.63,157.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730761608339,15.24316902,157.61,157.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730761608932,15.24316902,157.59,157.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730761609133,15.24316902,157.59,157.53,1.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730761609134,6.3659,157.58,157.53,1.1064]
["bitfinex-derivatives","SOLF0:USTF0",1730761609444,3.1757,157.53,157.5,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1730761609837,3.1756,157.54,157.5,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1730761610341,6.2,157.53,157.47,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761610537,6.2,157.53,157.51,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730761611246,9.3757,157.53,157.5,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730761611638,6.2,157.53,157.47,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761611841,6.2,157.53,157.52,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1730761615547,6.2,157.53,157.51,18.41916902]
["bitfinex-derivatives","SOLF0:USTF0",1730761616948,6.2,157.53,157.51,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761617141,1.3468,157.61,157.51,18.90316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761617451,21.65026902,157.64,157.54,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761617650,21.65026902,157.64,157.54,18.41866902]
["bitfinex-derivatives","SOLF0:USTF0",1730761617651,3.1746,157.59,157.54,18.41866902]
["bitfinex-derivatives","SOLF0:USTF0",1730761619042,3.1746,157.59,157.55,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730761619649,21.65026902,157.64,157.56,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761619650,2.7471,157.64,157.56,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761619841,1.3382,157.64,157.58,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761620548,6.17,157.63,157.58,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761622950,6.17,157.63,157.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730761622951,6.17,157.63,157.56,18.90316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761623649,3.1741,157.61,157.57,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730761624053,6.17,157.63,157.57,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730761624251,3.1739,157.62,157.57,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730761624653,6.17,157.63,157.56,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761624852,3.1744,157.6,157.56,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761625249,3.66,157.62,157.53,18.90316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761625449,20.31006902,157.62,157.51,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761625653,15.24316902,157.6,157.49,18.90316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761625852,3.175,157.57,157.52,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730761626156,15.24316902,157.6,157.52,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730761626366,15.24316902,157.6,157.49,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761626568,3.1751,157.56,157.51,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1730761626851,1.3355,157.59,157.51,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1730761627056,1.3355,157.59,157.49,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730761627057,3.1758,157.53,157.49,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730761627353,3.66,157.56,157.47,19.20266902]
["bitfinex-derivatives","SOLF0:USTF0",1730761628352,3.1756,157.54,157.5,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730761632557,3.66,157.56,157.5,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761632960,4.9555,157.59,157.5,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761633155,4.9555,157.59,157.52,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1730761633156,3.175,157.57,157.52,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1730761633355,4.9555,157.59,157.52,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1730761633558,15.24316902,157.58,157.5,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761634259,3.1756,157.54,157.5,18.41946902]
["bitfinex-derivatives","SOLF0:USTF0",1730761634761,3.1756,157.54,157.5,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761635359,3.1756,157.54,157.5,18.41936902]
["bitfinex-derivatives","SOLF0:USTF0",1730761636667,4.9555,157.59,157.45,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761636668,3.62,157.55,157.45,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761636963,3.62,157.55,157.38,3.10709349]
["bitfinex-derivatives","SOLF0:USTF0",1730761636964,17.93086902,157.54,157.43,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761637160,3.1763,157.51,157.43,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761637354,17.93086902,157.54,157.43,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761637562,3.1772,157.46,157.41,19.32406902]
["bitfinex-derivatives","SOLF0:USTF0",1730761637761,3.62,157.5,157.41,19.32406902]
["bitfinex-derivatives","SOLF0:USTF0",1730761638160,3.177,157.47,157.42,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1730761638758,3.177,157.47,157.41,19.32406902]
["bitfinex-derivatives","SOLF0:USTF0",1730761638960,3.177,157.47,157.43,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730761640970,3.62,157.5,157.42,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730761641463,3.62,157.5,157.41,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761642161,3.62,157.5,157.42,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1730761642162,3.1772,157.46,157.42,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1730761642563,3.1774,157.45,157.41,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761642865,15.24316902,157.49,157.39,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761643071,3.1777,157.44,157.39,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761643564,3.1774,157.45,157.39,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761643771,3.1774,157.45,157.41,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1730761644566,3.1774,157.45,157.39,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761644871,15.24316902,157.49,157.39,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761645059,3.62,157.5,157.37,19.40116902]
["bitfinex-derivatives","SOLF0:USTF0",1730761645060,3.1781,157.42,157.37,19.40116902]
["bitfinex-derivatives","SOLF0:USTF0",1730761645263,7.79,157.41,157.39,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1730761645469,7.79,157.41,157.37,19.40116902]
["bitfinex-derivatives","SOLF0:USTF0",1730761645770,7.79,157.41,157.38,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730761647265,7.79,157.41,157.37,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1730761649370,7.79,157.41,157.38,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761649670,7.79,157.41,157.4,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761650072,7.79,157.41,157.4,18.42146902]
["bitfinex-derivatives","SOLF0:USTF0",1730761650274,5.6352,157.41,157.4,18.42146902]
["bitfinex-derivatives","SOLF0:USTF0",1730761650474,3.1769,157.47,157.42,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730761650972,1.3928,157.5,157.42,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761651171,4.941,157.51,157.44,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761651577,3.1764,157.5,157.45,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730761651770,3.1764,157.5,157.44,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761652173,6.99,157.49,157.46,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1730761652866,3.1771,157.47,157.44,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761653074,6.99,157.49,157.37,17.99916902]
["bitfinex-derivatives","SOLF0:USTF0",1730761653075,18.88316902,157.48,157.37,17.99916902]
["bitfinex-derivatives","SOLF0:USTF0",1730761653282,21.60486902,157.48,157.37,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730761653576,1.3797,157.47,157.37,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730761654175,3.1779,157.43,157.37,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730761654472,1.3797,157.47,157.37,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730761654675,1.3797,157.47,157.38,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761655074,3.1774,157.45,157.41,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1730761658085,1.3797,157.47,157.41,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1730761658471,1.3797,157.47,157.43,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1730761659182,3.1774,157.45,157.42,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730761659778,3.1772,157.46,157.38,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761660380,3.1775,157.45,157.42,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1730761661288,3.1775,157.45,157.37,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730761661289,15.24316902,157.45,157.37,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1730761661781,3.1778,157.43,157.39,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730761662482,19.79996902,157.47,157.43,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730761662683,16.62286902,157.47,157.38,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761662987,15.24316902,157.45,157.37,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1730761663186,3.1778,157.43,157.37,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1730761663583,3.1778,157.43,157.39,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730761663783,15.24316902,157.45,157.37,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1730761663987,3.1782,157.41,157.37,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1730761664187,3.1782,157.41,157.37,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1730761664383,15.24316902,157.45,157.37,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1730761664384,15.24316902,157.45,157.37,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1730761664786,15.24316902,157.45,157.38,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1730761664987,15.24316902,157.45,157.37,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1730761665287,16.62286902,157.47,157.37,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1730761666083,3.1775,157.44,157.4,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1730761666281,15.24316902,157.44,157.36,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761666491,3.1781,157.41,157.37,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730761667287,3.1783,157.4,157.36,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1730761667685,18.86316902,157.44,157.34,18.86316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761667883,3.1778,157.43,157.39,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1730761668389,18.86316902,157.44,157.34,18.86316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761668982,3.1779,157.42,157.38,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1730761672184,3.1788,157.38,157.34,18.42256902]
["bitfinex-derivatives","SOLF0:USTF0",1730761672392,15.24316902,157.42,157.32,18.86316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761672895,3.1785,157.39,157.35,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730761673887,3.1785,157.39,157.32,18.86316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761674087,3.1785,157.39,157.36,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1730761675687,3.1785,157.4,157.37,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730761676091,15.24316902,157.42,157.32,18.86316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761676291,3.178,157.42,157.34,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761676683,15.24316902,157.44,157.36,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1730761676888,15.24316902,157.44,157.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730761676889,3.1781,157.41,157.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730761678188,15.24316902,157.44,157.38,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1730761678388,3.178,157.42,157.38,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1730761678788,3.178,157.42,157.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730761678993,7.47,157.41,157.39,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730761679299,7.47,157.41,157.36,18.86316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761679489,7.47,157.41,157.4,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1730761682492,4.0756,157.41,157.4,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1730761682689,1.9207,157.41,157.4,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1730761682898,1.9207,157.41,157.4,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730761683491,1.9207,157.41,157.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730761683795,1.9207,157.41,157.36,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761684298,5.0989,157.41,157.37,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1730761689301,3.1786,157.39,157.35,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730761689609,3.1786,157.39,157.35,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730761690205,3.1787,157.38,157.34,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730761690502,1.4105,157.4,157.34,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761690702,1.4105,157.4,157.37,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1730761693803,4.589,157.4,157.37,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1730761694403,1.4105,157.4,157.37,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1730761694604,1.4105,157.4,157.34,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761694605,1.4105,157.4,157.38,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730761695208,1.4105,157.4,157.37,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730761695709,1.4105,157.4,157.34,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761695910,1.9207,157.41,157.37,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761696309,1.9207,157.41,157.39,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761696511,1.9207,157.41,157.4,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1730761698611,1.2993,157.47,157.4,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1730761698612,1.2993,157.47,157.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730761698807,1.2993,157.47,157.43,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730761699714,1.2993,157.47,157.44,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1730761700305,2.38,157.46,157.44,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1730761701013,2.38,157.46,157.45,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1730761701418,19.36226902,157.56,157.44,18.86316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761701612,7.7391,157.56,157.48,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761701816,3.1753,157.55,157.5,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1730761702016,7.7391,157.56,157.48,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761702017,4.1191,157.56,157.48,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761702215,4.1191,157.56,157.48,18.86316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761702417,3.1754,157.55,157.5,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1730761703706,4.1191,157.56,157.5,18.41936902]
["bitfinex-derivatives","SOLF0:USTF0",1730761703707,7.2942,157.56,157.5,18.41936902]
["bitfinex-derivatives","SOLF0:USTF0",1730761703908,2.7556,157.56,157.5,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761704114,15.24316902,157.61,157.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730761704115,3.62,157.61,157.52,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761704518,3.1746,157.59,157.52,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761705021,3.1746,157.59,157.52,18.86316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761705319,3.175,157.57,157.52,22.03886902]
["bitfinex-derivatives","SOLF0:USTF0",1730761705508,1.3897,157.58,157.5,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761706226,16.63286902,157.58,157.48,18.86316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761706410,3.62,157.57,157.48,18.86316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761706917,3.1756,157.54,157.5,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1730761707714,3.1771,157.47,157.43,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1730761707915,15.24316902,157.5,157.39,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761708115,1.3891,157.49,157.39,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761708315,3.62,157.48,157.39,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761708923,3.177,157.47,157.42,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730761709420,3.62,157.48,157.39,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761709623,6.7968,157.48,157.42,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1730761709816,3.62,157.48,157.42,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761710320,1.3891,157.49,157.44,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761710525,5.0343,157.51,157.44,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761711214,3.1763,157.5,157.45,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1730761712027,3.1763,157.5,157.46,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1730761713134,1.4143,157.51,157.48,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730761713320,2.7322,157.53,157.46,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761713821,2.7322,157.53,157.49,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730761714625,5.908,157.53,157.49,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730761716224,1.3466,157.55,157.53,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730761716429,6.3932,157.59,157.51,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761716725,1.3258,157.58,157.51,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761717320,1.3258,157.58,157.52,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1730761717722,3.1749,157.57,157.52,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1730761718419,4.5005,157.58,157.54,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730761718618,1.3258,157.58,157.51,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761721138,1.3258,157.58,157.55,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730761721334,1.3429,157.59,157.53,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761721640,1.3429,157.59,157.56,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730761721840,1.3429,157.59,157.53,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761722231,1.3429,157.59,157.54,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1730761723236,3.1748,157.58,157.54,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1730761725343,1.3429,157.59,157.53,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761725640,1.3429,157.59,157.55,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730761726537,4.5175,157.59,157.55,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730761727041,1.3429,157.59,157.57,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730761727249,3.62,157.6,157.57,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730761729243,6.7943,157.6,157.57,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730761730340,6.7943,157.6,157.56,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730761730839,3.62,157.6,157.53,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761731035,1.3884,157.63,157.53,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761731240,5.0084,157.63,157.53,18.86316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761731644,3.174,157.62,157.57,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730761732142,3.1741,157.61,157.57,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730761732341,5.0084,157.63,157.56,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1730761733147,3.1744,157.6,157.56,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1730761733645,3.1744,157.6,157.53,18.86316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761735352,3.1744,157.6,157.56,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1730761741852,3.1744,157.6,157.57,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730761743751,3.1753,157.55,157.53,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761743951,15.24316902,157.62,157.52,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730761744152,1.3332,157.61,157.51,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761744557,1.3282,157.6,157.51,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761744749,3.62,157.59,157.51,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761745553,3.62,157.59,157.53,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761745963,3.1748,157.58,157.54,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730761746952,4.9482,157.6,157.52,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1730761747155,4.9482,157.6,157.51,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761747457,3.175,157.57,157.53,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730761747954,3.175,157.57,157.51,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761748153,3.1748,157.58,157.51,15.24316902]
["bitfinex-derivatives","SOLF0:USTF0",1730761748959,3.1748,157.58,157.54,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730761749562,3.1748,157.58,157.54,12.93299421]
["bitfinex-derivatives","SOLF0:USTF0",1730761749760,14.70579421,157.6,157.54,9.75759421]
["bitfinex-derivatives","SOLF0:USTF0",1730761749962,9.75759421,157.59,157.53,9.75759421]
["bitfinex-derivatives","SOLF0:USTF0",1730761750164,1.3282,157.6,157.56,9.75759421]
["bitfinex-derivatives","SOLF0:USTF0",1730761750365,1.3332,157.61,157.59,9.75759421]
["bitfinex-derivatives","SOLF0:USTF0",1730761750655,1.3332,157.61,157.58,9.75759421]
["bitfinex-derivatives","SOLF0:USTF0",1730761752367,4.5073,157.61,157.58,12.93219421]
["bitfinex-derivatives","SOLF0:USTF0",1730761753158,4.5073,157.61,157.58,9.75759421]
["bitfinex-derivatives","SOLF0:USTF0",1730761753461,1.3332,157.61,157.56,15.23916709]
["bitfinex-derivatives","SOLF0:USTF0",1730761753671,1.3884,157.63,157.58,15.23916709]
["bitfinex-derivatives","SOLF0:USTF0",1730761753859,1.3884,157.63,157.6,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1730761754756,1.3884,157.63,157.59,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730761754757,4.5622,157.63,157.59,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730761755964,4.5622,157.63,157.58,15.23916709]
["bitfinex-derivatives","SOLF0:USTF0",1730761755965,4.5622,157.63,157.6,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1730761756165,1.3884,157.63,157.58,15.23916709]
["bitfinex-derivatives","SOLF0:USTF0",1730761757058,4.5621,157.63,157.6,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730761757263,1.3884,157.63,157.58,15.23916709]
["bitfinex-derivatives","SOLF0:USTF0",1730761757666,1.3884,157.63,157.6,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730761758270,4.5622,157.63,157.6,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730761758860,1.3874,157.65,157.6,15.23916709]
["bitfinex-derivatives","SOLF0:USTF0",1730761759166,1.4164,157.69,157.6,15.23916709]
["bitfinex-derivatives","SOLF0:USTF0",1730761759167,1.3438,157.68,157.6,15.23916709]
["bitfinex-derivatives","SOLF0:USTF0",1730761759466,4.5166,157.68,157.65,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1730761759670,1.3438,157.68,157.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730761759861,1.3899,157.71,157.64,15.23916709]
["bitfinex-derivatives","SOLF0:USTF0",1730761760068,3.1723,157.7,157.66,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730761761067,1.3899,157.71,157.62,15.23916709]
["bitfinex-derivatives","SOLF0:USTF0",1730761761269,16.63516709,157.7,157.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730761761469,16.63516709,157.7,157.6,15.23916709]
["bitfinex-derivatives","SOLF0:USTF0",1730761761666,3.1731,157.66,157.62,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730761762074,3.62,157.68,157.6,15.23916709]
["bitfinex-derivatives","SOLF0:USTF0",1730761762264,3.1734,157.65,157.61,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730761764972,3.62,157.68,157.6,15.23916709]
["bitfinex-derivatives","SOLF0:USTF0",1730761765169,3.1732,157.66,157.62,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730761768373,6.7928,157.68,157.62,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730761768579,3.62,157.68,157.6,15.23916709]
["bitfinex-derivatives","SOLF0:USTF0",1730761769086,3.1729,157.67,157.64,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1730761773786,3.62,157.69,157.64,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1730761773985,3.1727,157.68,157.64,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1730761774190,1.396,157.7,157.66,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1730761775184,3.1725,157.69,157.66,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1730761775381,3.1725,157.69,157.66,12.91627268]
["bitfinex-derivatives","SOLF0:USTF0",1730761775883,9.74337268,157.69,157.63,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761776185,9.74337268,157.68,157.62,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761776393,3.62,157.67,157.62,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761776689,3.1734,157.65,157.62,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761777988,3.1734,157.65,157.62,12.91707268]
["bitfinex-derivatives","SOLF0:USTF0",1730761778190,3.1734,157.65,157.63,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761779789,3.62,157.67,157.65,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1730761780182,3.1727,157.68,157.65,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1730761780379,14.75937268,157.7,157.64,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761780380,3.173,157.67,157.64,12.91677268]
["bitfinex-derivatives","SOLF0:USTF0",1730761780586,14.75937268,157.7,157.64,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761782188,9.74337268,157.69,157.64,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761782391,3.173,157.67,157.63,12.91707268]
["bitfinex-derivatives","SOLF0:USTF0",1730761784086,3.1736,157.64,157.61,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761784286,9.74337268,157.68,157.61,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761784687,3.1734,157.65,157.62,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730761786091,9.74337268,157.68,157.61,12.91747268]
["bitfinex-derivatives","SOLF0:USTF0",1730761786092,3.1735,157.64,157.61,12.91747268]
["bitfinex-derivatives","SOLF0:USTF0",1730761793695,3.1733,157.65,157.61,12.91747268]
["bitfinex-derivatives","SOLF0:USTF0",1730761796896,3.1741,157.61,157.6,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761797089,3.1741,157.61,157.59,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761797290,9.74337268,157.64,157.57,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761797488,3.1742,157.61,157.57,12.91807268]
["bitfinex-derivatives","SOLF0:USTF0",1730761797689,3.1742,157.61,157.57,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761798600,3.1742,157.61,157.58,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730761800898,3.62,157.62,157.59,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761801194,6.7939,157.62,157.6,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761802303,3.62,157.62,157.58,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761802692,3.62,157.62,157.57,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761802693,13.36337268,157.62,157.57,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761803204,9.74337268,157.59,157.54,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761803502,9.0382,157.65,157.52,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761803503,17.40317268,157.58,157.52,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761803804,3.62,157.57,157.52,12.91907268]
["bitfinex-derivatives","SOLF0:USTF0",1730761804003,3.62,157.57,157.53,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761804798,3.62,157.59,157.56,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761804997,3.62,157.59,157.58,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761805199,3.62,157.59,157.58,12.91807268]
["bitfinex-derivatives","SOLF0:USTF0",1730761805407,7.6377,157.64,157.58,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761805593,6.2651,157.64,157.61,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761806103,4.9161,157.64,157.61,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761807405,8.0896,157.64,157.61,12.91747268]
["bitfinex-derivatives","SOLF0:USTF0",1730761808602,3.1737,157.63,157.61,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761808804,4.9161,157.64,157.61,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761809909,8.0898,157.64,157.61,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761810506,4.4698,157.64,157.61,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761812511,4.4698,157.64,157.6,12.91767268]
["bitfinex-derivatives","SOLF0:USTF0",1730761812909,3.1737,157.63,157.6,12.91767268]
["bitfinex-derivatives","SOLF0:USTF0",1730761813110,9.74337268,157.67,157.63,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1730761813300,13.36337268,157.67,157.63,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1730761814304,3.1731,157.66,157.63,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730761815417,9.74337268,157.66,157.61,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761816305,3.1736,157.64,157.61,12.91727268]
["bitfinex-derivatives","SOLF0:USTF0",1730761818113,3.1733,157.65,157.62,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730761818308,13.36337268,157.67,157.61,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761819106,13.36337268,157.67,157.56,4.3591086]
["bitfinex-derivatives","SOLF0:USTF0",1730761819107,4.969,157.68,157.63,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761819312,4.5218,157.68,157.65,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1730761820018,3.1726,157.69,157.64,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761821123,3.1726,157.69,157.66,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1730761823218,12.91597268,157.69,157.66,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1730761823524,9.74337268,157.67,157.61,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761823824,3.1732,157.66,157.63,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730761825419,3.1736,157.64,157.61,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761825628,9.74337268,157.66,157.61,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761826132,3.1734,157.65,157.62,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730761827116,3.1739,157.62,157.61,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761827323,9.74337268,157.66,157.6,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761828220,3.1736,157.64,157.61,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1730761829226,3.1736,157.64,157.61,12.91737268]
["bitfinex-derivatives","SOLF0:USTF0",1730761831524,3.62,157.67,157.62,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761831725,3.62,157.67,157.64,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761832124,3.62,157.67,157.64,12.91667268]
["bitfinex-derivatives","SOLF0:USTF0",1730761832125,6.7929,157.67,157.64,12.91667268]
["bitfinex-derivatives","SOLF0:USTF0",1730761832438,9.74337268,157.69,157.64,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761832626,3.62,157.69,157.65,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761833135,3.1731,157.67,157.65,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761833336,13.36337268,157.69,157.63,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761833730,3.1731,157.66,157.63,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1730761833929,9.74337268,157.66,157.61,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761834527,3.1736,157.64,157.61,12.91727268]
["bitfinex-derivatives","SOLF0:USTF0",1730761834730,9.74337268,157.66,157.61,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761835333,13.36337268,157.66,157.61,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761836233,3.1733,157.65,157.62,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730761836733,13.36337268,157.66,157.61,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761836929,3.1738,157.63,157.61,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761837328,13.36337268,157.66,157.61,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761837732,3.1736,157.64,157.61,12.91737268]
["bitfinex-derivatives","SOLF0:USTF0",1730761838730,4.4669,157.67,157.64,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1730761839033,4.914,157.67,157.62,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761840034,1.294,157.67,157.62,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761840226,1.294,157.67,157.63,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730761840227,3.1731,157.66,157.63,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730761841739,6.7728,157.68,157.64,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761842134,3.1728,157.68,157.64,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761842633,3.6,157.69,157.64,12.91677268]
["bitfinex-derivatives","SOLF0:USTF0",1730761842634,3.1729,157.67,157.64,12.91677268]
["bitfinex-derivatives","SOLF0:USTF0",1730761844038,3.1729,157.67,157.56,8.05548987]
["bitfinex-derivatives","SOLF0:USTF0",1730761844039,3.1733,157.66,157.62,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730761844236,11.10797268,157.68,157.62,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730761844437,9.74337268,157.66,157.62,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730761844740,3.1735,157.64,157.61,12.91727268]
["bitfinex-derivatives","SOLF0:USTF0",1730761844936,3.1735,157.64,157.61,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761845240,3.1733,157.65,157.62,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730761846038,13.34337268,157.66,157.6,12.91757268]
["bitfinex-derivatives","SOLF0:USTF0",1730761846243,1.4287,157.65,157.6,12.91757268]
["bitfinex-derivatives","SOLF0:USTF0",1730761846436,1.4287,157.65,157.6,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761847242,3.1736,157.64,157.61,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1730761847538,3.1736,157.64,157.61,12.91737268]
["bitfinex-derivatives","SOLF0:USTF0",1730761850740,1.4287,157.65,157.61,12.91737268]
["bitfinex-derivatives","SOLF0:USTF0",1730761850941,3.1737,157.63,157.61,12.91737268]
["bitfinex-derivatives","SOLF0:USTF0",1730761851441,3.1735,157.64,157.61,12.91737268]
["bitfinex-derivatives","SOLF0:USTF0",1730761851742,1.4287,157.65,157.61,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761852445,3.1735,157.64,157.61,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761852841,1.4287,157.65,157.61,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761853047,4.5374,157.68,157.64,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761853240,11.16967268,157.71,157.65,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761853441,1.4263,157.71,157.67,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730761853637,3.1723,157.7,157.67,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730761854149,3.1723,157.7,157.67,12.91607268]
["bitfinex-derivatives","SOLF0:USTF0",1730761854648,5.0263,157.71,157.68,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730761854649,4.5984,157.71,157.68,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730761856651,2.8379,157.75,157.7,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761856945,16.18127268,157.75,157.7,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761857144,16.18127268,157.75,157.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730761857145,9.74337268,157.74,157.69,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761857750,3.1718,157.73,157.69,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761857945,9.74337268,157.74,157.69,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761858548,3.172,157.72,157.69,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761858745,9.74337268,157.74,157.69,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761859641,3.1718,157.73,157.69,12.91577268]
["bitfinex-derivatives","SOLF0:USTF0",1730761860753,15.75267268,157.75,157.7,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761860952,6.4379,157.75,157.7,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761861250,5.0032,157.75,157.73,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730761861445,3.6,157.75,157.73,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730761862062,3.6,157.75,157.71,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761863356,9.74337268,157.75,157.7,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761863752,3.172,157.72,157.68,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730761864050,3.172,157.72,157.69,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761864256,11.10267268,157.74,157.69,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761864457,3.1718,157.73,157.7,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1730761864950,3.1714,157.75,157.72,12.91527268]
["bitfinex-derivatives","SOLF0:USTF0",1730761865551,4.9125,157.76,157.72,12.91527268]
["bitfinex-derivatives","SOLF0:USTF0",1730761865749,8.0837,157.76,157.72,12.91527268]
["bitfinex-derivatives","SOLF0:USTF0",1730761865949,8.0837,157.76,157.73,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730761866649,4.9125,157.76,157.72,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761866853,3.1713,157.75,157.72,12.91517268]
["bitfinex-derivatives","SOLF0:USTF0",1730761867751,9.74337268,157.75,157.7,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761868159,3.1715,157.74,157.71,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1730761868547,9.74337268,157.75,157.7,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761868748,12.91477268,157.75,157.72,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1730761869061,1.3317,157.76,157.71,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761869355,13.34337268,157.77,157.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730761869356,3.6,157.77,157.73,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761870257,9.74337268,157.8,157.74,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761870461,3.6,157.79,157.75,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761870653,13.34337268,157.8,157.75,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761870853,3.1707,157.79,157.76,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1730761871455,6.4485,157.81,157.76,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761871653,2.8485,157.81,157.76,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761872162,9.74337268,157.85,157.79,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761872357,572.0,158.02,157.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730761872358,9.74337268,157.86,157.81,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761872659,3.1692,157.86,157.83,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730761872866,3.1692,157.86,157.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730761872867,17.47177268,157.89,157.84,9.74337268]
["bitfinex-derivatives","SOLF0:USTF0",1730761873160,17.47177268,157.89,157.85,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730761873161,20.64037268,157.89,157.85,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730761873463,10.897,157.89,157.85,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730761873660,6.381,157.89,157.82,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761874357,6.381,157.89,157.86,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1730761874766,3.1689,157.87,157.83,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730761876262,3.1689,157.87,157.82,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730761876567,3.1689,157.87,157.8,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761876868,15.20865039,157.94,157.84,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761877071,21.47995039,157.94,157.84,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761877575,3.1685,157.89,157.84,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761878671,3.1685,157.89,157.85,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730761881579,3.169,157.87,157.83,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730761881881,3.169,157.87,157.82,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761882071,3.169,157.87,157.83,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730761882469,18.80865039,157.88,157.78,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761882672,2.8596,157.86,157.8,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730761882976,3.1696,157.84,157.8,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730761883382,3.1696,157.84,157.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1730761883579,3.1695,157.84,157.78,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761883876,2.8596,157.86,157.78,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761884574,3.1695,157.84,157.78,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1730761884774,18.06825039,157.86,157.78,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1730761884975,18.06825039,157.86,157.75,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761885174,3.1703,157.8,157.77,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1730761885377,18.06825039,157.86,157.73,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730761885378,3.6,157.83,157.73,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761885580,2.8596,157.86,157.71,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761885581,15.20865039,157.81,157.71,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761885977,1.3453,157.8,157.71,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761886380,3.171,157.77,157.71,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761886682,3.6,157.78,157.71,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761886881,6.7707,157.78,157.74,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730761887080,6.7707,157.78,157.71,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761887376,3.1712,157.76,157.72,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730761887782,3.6,157.78,157.71,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761888385,3.1711,157.76,157.73,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730761889576,3.1711,157.76,157.71,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761889777,3.1711,157.76,157.72,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1730761890074,15.20865039,157.84,157.73,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761890278,3.6,157.83,157.77,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1730761890484,3.6,157.83,157.75,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761890784,3.1705,157.79,157.75,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761891084,3.6,157.83,157.75,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761891881,3.1703,157.8,157.76,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730761894385,2.6895,157.86,157.74,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730761894386,3.6,157.79,157.74,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730761894990,3.6,157.79,157.73,18.38015039]
["bitfinex-derivatives","SOLF0:USTF0",1730761895180,3.6,157.79,157.73,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761895690,3.6,157.79,157.75,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761896084,3.6,157.79,157.76,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730761896480,3.6,157.79,157.75,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761896880,3.6,157.79,157.76,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1730761897080,3.6,157.79,157.75,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761897284,3.6,157.79,157.77,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730761897982,17.89815039,157.86,157.75,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761898290,3.6,157.85,157.77,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761899087,3.1696,157.84,157.8,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730761899696,3.1697,157.83,157.8,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730761900486,3.1697,157.83,157.77,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761900686,3.1701,157.81,157.77,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1730761901186,3.1704,157.8,157.76,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730761901783,3.1704,157.8,157.74,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761902485,3.1703,157.8,157.77,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1730761905092,2.7073,157.86,157.77,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761905295,3.6,157.85,157.77,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761905794,3.1695,157.84,157.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1730761905984,3.6,157.85,157.77,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761906188,6.7693,157.85,157.82,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1730761906487,6.7693,157.85,157.77,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761906488,3.6,157.85,157.77,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761906687,3.6,157.84,157.77,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761907191,3.1702,157.81,157.77,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730761907393,3.1702,157.81,157.74,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761907597,18.80865039,157.84,157.74,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761907889,3.1701,157.81,157.74,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761908582,3.1701,157.81,157.77,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730761909192,3.1703,157.8,157.77,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730761915188,6.7701,157.81,157.78,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730761916799,18.80865039,157.81,157.72,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761916995,2.7923,157.8,157.72,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761917196,2.7923,157.8,157.7,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761917400,1.3891,157.79,157.7,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761918001,3.1711,157.76,157.73,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730761919604,6.7709,157.77,157.73,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730761920302,6.7709,157.77,157.74,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730761920693,3.6,157.77,157.73,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761920898,6.7706,157.79,157.73,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761921697,6.7706,157.79,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730761921897,3.6,157.79,157.71,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761922701,3.1709,157.77,157.73,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1730761923099,3.1709,157.77,157.71,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761923298,3.1709,157.77,157.74,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1730761925709,3.6,157.79,157.73,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761926702,6.7705,157.79,157.73,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761927306,6.7705,157.79,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730761927809,6.7705,157.79,157.74,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730761928006,6.7705,157.79,157.73,15.20865039]
["bitfinex-derivatives","SOLF0:USTF0",1730761928717,6.7705,157.79,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730761929306,3.6,157.79,157.75,9.74488219]
["bitfinex-derivatives","SOLF0:USTF0",1730761929517,9.74488219,157.76,157.7,9.74488219]
["bitfinex-derivatives","SOLF0:USTF0",1730761929810,9.74488219,157.74,157.69,9.74488219]
["bitfinex-derivatives","SOLF0:USTF0",1730761930110,12.91648219,157.74,157.7,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1730761930515,12.91648219,157.74,157.69,9.74488219]
["bitfinex-derivatives","SOLF0:USTF0",1730761930808,9.74488219,157.74,157.69,9.74488219]
["bitfinex-derivatives","SOLF0:USTF0",1730761931013,12.91638219,157.74,157.69,9.74488219]
["bitfinex-derivatives","SOLF0:USTF0",1730761931604,12.91658219,157.73,157.69,9.74488219]
["bitfinex-derivatives","SOLF0:USTF0",1730761931805,9.74488219,157.73,157.67,9.74488219]
["bitfinex-derivatives","SOLF0:USTF0",1730761932219,12.91668219,157.73,157.69,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730761932812,13.34488219,157.75,157.69,9.74488219]
["bitfinex-derivatives","SOLF0:USTF0",1730761933012,3.58,157.74,157.7,9.74488219]
["bitfinex-derivatives","SOLF0:USTF0",1730761933515,3.58,157.74,157.71,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730761933908,3.58,157.74,157.69,15.23308235]
["bitfinex-derivatives","SOLF0:USTF0",1730761934114,1.4153,157.78,157.69,15.23308235]
["bitfinex-derivatives","SOLF0:USTF0",1730761934415,3.58,157.77,157.71,15.23308235]
["bitfinex-derivatives","SOLF0:USTF0",1730761935114,2.7923,157.8,157.69,0.9614]
["bitfinex-derivatives","SOLF0:USTF0",1730761935115,2.7923,157.8,157.73,15.23308235]
["bitfinex-derivatives","SOLF0:USTF0",1730761935320,3.58,157.79,157.73,15.23308235]
["bitfinex-derivatives","SOLF0:USTF0",1730761936113,6.3723,157.8,157.73,15.23308235]
["bitfinex-derivatives","SOLF0:USTF0",1730761936320,3.1705,157.79,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730761937115,3.1705,157.79,157.76,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1730761937310,6.3723,157.8,157.76,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1730761937515,9.5426,157.8,157.76,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1730761941425,6.7499,157.82,157.78,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1730761942609,3.1699,157.82,157.78,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1730761942922,3.58,157.83,157.75,15.23308235]
["bitfinex-derivatives","SOLF0:USTF0",1730761943116,3.58,157.83,157.8,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730761943619,16.54948235,157.87,157.77,15.23308235]
["bitfinex-derivatives","SOLF0:USTF0",1730761943620,3.1693,157.85,157.77,15.23308235]
["bitfinex-derivatives","SOLF0:USTF0",1730761943820,3.58,157.85,157.77,15.23308235]
["bitfinex-derivatives","SOLF0:USTF0",1730761944715,6.7493,157.85,157.81,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730761945821,15.23308235,157.84,157.79,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730761946325,1.3706,157.83,157.79,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730761947025,3.17,157.82,157.79,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730761948618,3.17,157.82,157.75,15.23308235]
["bitfinex-derivatives","SOLF0:USTF0",1730761948819,3.17,157.82,157.78,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1730761949218,3.17,157.82,157.79,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730761951120,4.5404,157.83,157.79,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730761951321,15.23308235,157.89,157.79,15.23308235]
["bitfinex-derivatives","SOLF0:USTF0",1730761951519,21.53308235,157.93,157.82,15.23308235]
["bitfinex-derivatives","SOLF0:USTF0",1730761951717,21.53308235,157.93,157.86,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1730761951718,3.1685,157.89,157.86,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1730761952632,3.1683,157.9,157.86,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1730761953133,3.1683,157.9,157.82,15.23308235]
["bitfinex-derivatives","SOLF0:USTF0",1730761953335,3.1683,157.9,157.87,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730761954031,17.95308235,157.93,157.83,15.23308235]
["bitfinex-derivatives","SOLF0:USTF0",1730761954226,17.95308235,157.93,157.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730761954227,3.58,157.92,157.86,15.23308235]
["bitfinex-derivatives","SOLF0:USTF0",1730761954731,3.58,157.92,157.87,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1730761954922,3.58,157.92,157.86,15.23308235]
["bitfinex-derivatives","SOLF0:USTF0",1730761955329,6.7479,157.92,157.88,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730761956632,1.4261,157.93,157.86,15.23308235]
["bitfinex-derivatives","SOLF0:USTF0",1730761957030,1.4261,157.93,157.84,15.23308235]
["bitfinex-derivatives","SOLF0:USTF0",1730761958436,3.168,157.92,157.88,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730761958833,2.7643,157.93,157.84,15.23308235]
["bitfinex-derivatives","SOLF0:USTF0",1730761959039,3.1683,157.9,157.86,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1730761959229,17.99738235,157.93,157.84,15.23308235]
["bitfinex-derivatives","SOLF0:USTF0",1730761959637,17.99738235,157.93,157.86,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730761960139,3.1684,157.9,157.86,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730761963344,17.99738235,157.93,157.82,15.23308235]
["bitfinex-derivatives","SOLF0:USTF0",1730761963536,3.1688,157.88,157.82,15.23308235]
["bitfinex-derivatives","SOLF0:USTF0",1730761963735,3.58,157.9,157.82,15.23308235]
["bitfinex-derivatives","SOLF0:USTF0",1730761963941,3.1685,157.89,157.85,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730761966430,3.1685,157.89,157.82,15.23308235]
["bitfinex-derivatives","SOLF0:USTF0",1730761966635,3.1685,157.89,157.86,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730761968644,3.1685,157.89,157.82,15.23308235]
["bitfinex-derivatives","SOLF0:USTF0",1730761968840,3.1685,157.89,157.85,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1730761969343,3.1685,157.89,157.85,12.90070206]
["bitfinex-derivatives","SOLF0:USTF0",1730761970144,3.1685,157.89,157.86,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1730761972849,3.58,157.9,157.85,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730761974342,3.58,157.9,157.86,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730761974343,3.1685,157.89,157.86,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730761978554,3.1685,157.89,157.84,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730761978743,3.58,157.9,157.85,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1730761978949,3.58,157.9,157.84,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730761980354,9.73150206,157.86,157.8,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730761980549,9.73150206,157.85,157.8,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730761980752,3.1697,157.83,157.8,12.90170206]
["bitfinex-derivatives","SOLF0:USTF0",1730761981347,3.1699,157.82,157.79,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730761981749,9.73150206,157.83,157.78,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1730761982053,3.1699,157.82,157.78,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1730761982248,12.90140206,157.82,157.78,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1730761982757,9.73150206,157.81,157.76,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730761982948,9.73150206,157.8,157.74,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730761984245,12.90190206,157.8,157.76,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1730761984445,9.73150206,157.8,157.74,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730761985352,3.1705,157.79,157.75,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730761986753,3.1707,157.78,157.74,12.90290206]
["bitfinex-derivatives","SOLF0:USTF0",1730761987658,3.1707,157.78,157.75,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730761988361,3.1703,157.8,157.76,12.90240206]
["bitfinex-derivatives","SOLF0:USTF0",1730761989557,12.90140206,157.82,157.78,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730761989761,13.31150206,157.82,157.78,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730761991251,16.48150206,157.82,157.78,12.90210206]
["bitfinex-derivatives","SOLF0:USTF0",1730761991659,13.31150206,157.82,157.78,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730761993371,16.48140206,157.82,157.78,12.90210206]
["bitfinex-derivatives","SOLF0:USTF0",1730761993865,12.90140206,157.82,157.78,12.90210206]
["bitfinex-derivatives","SOLF0:USTF0",1730762000667,3.1703,157.8,157.77,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730762000873,9.73150206,157.79,157.73,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762001369,12.90210206,157.79,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730762003871,12.90210206,157.79,157.76,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1730762005569,12.90210206,157.79,157.75,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730762006573,12.90210206,157.79,157.72,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762006574,9.73150206,157.78,157.72,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762006776,9.73150206,157.74,157.68,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762007075,13.31150206,157.74,157.68,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762007971,16.48310206,157.74,157.7,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730762010875,13.31150206,157.74,157.7,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730762011177,13.31150206,157.74,157.69,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730762011569,3.1718,157.73,157.69,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730762012481,16.48300206,157.74,157.7,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730762013173,12.90300206,157.74,157.7,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730762013381,9.73150206,157.75,157.7,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762013872,9.73150206,157.74,157.68,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762014382,12.90340206,157.72,157.68,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730762014680,12.90340206,157.72,157.67,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762014877,3.1722,157.71,157.68,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730762015472,13.31150206,157.72,157.68,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730762015775,13.31150206,157.72,157.68,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730762017280,3.1722,157.71,157.68,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730762017977,13.31150206,157.72,157.67,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762018178,13.31150206,157.72,157.69,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730762018481,13.31150206,157.72,157.63,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1730762018482,3.58,157.74,157.7,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762018678,3.58,157.74,157.72,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730762018875,3.58,157.74,157.7,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762019077,6.7514,157.75,157.71,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1730762019575,6.7514,157.75,157.7,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762020281,6.7514,157.75,157.72,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730762022387,3.1714,157.75,157.72,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730762032090,6.7314,157.75,157.72,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730762034890,12.53350206,157.77,157.72,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762035096,2.802,157.77,157.72,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762035396,13.29150206,157.78,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730762035590,1.3457,157.81,157.75,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762035785,12.38590206,157.84,157.78,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762036093,12.38590206,157.84,157.81,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730762036094,15.55540206,157.84,157.81,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730762036392,9.73150206,157.82,157.75,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762036587,3.1706,157.79,157.75,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762037396,9.73150206,157.78,157.74,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762037588,9.73150206,157.78,157.72,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762038400,3.171,157.77,157.72,12.90320206]
["bitfinex-derivatives","SOLF0:USTF0",1730762038600,9.73150206,157.78,157.72,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762038898,9.73150206,157.75,157.69,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762039697,12.90290206,157.75,157.71,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730762039895,12.90290206,157.75,157.69,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762041589,12.90290206,157.75,157.71,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730762043099,9.73150206,157.74,157.71,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730762044099,9.73150206,157.74,157.68,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762044297,9.73150206,157.71,157.66,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762045000,9.73150206,157.73,157.66,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762045600,3.1719,157.72,157.68,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730762047401,9.73150206,157.71,157.65,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762047605,9.73150206,157.7,157.65,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762047902,9.73150206,157.71,157.65,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762048494,12.90390206,157.7,157.66,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1730762049107,3.56,157.73,157.63,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762049108,9.73150206,157.68,157.63,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762049600,12.90430206,157.68,157.64,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730762050209,3.56,157.73,157.67,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762050402,3.56,157.73,157.69,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762050603,9.73150206,157.74,157.69,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762051001,12.90310206,157.74,157.7,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1730762051209,9.73150206,157.75,157.7,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762051599,9.73150206,157.75,157.72,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730762052804,9.73150206,157.74,157.69,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762053004,9.73150206,157.74,157.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730762053005,9.73150206,157.74,157.67,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762053204,12.90300206,157.74,157.67,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762054107,12.90300206,157.74,157.69,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762054410,12.90300206,157.74,157.7,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730762055503,9.73150206,157.74,157.71,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730762055703,3.1713,157.75,157.7,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762056310,3.1713,157.75,157.71,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1730762057814,11.03920206,157.77,157.74,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730762058710,11.03920206,157.77,157.71,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762060406,11.03920206,157.77,157.74,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1730762061515,11.03920206,157.77,157.71,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762062198,11.03920206,157.77,157.74,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730762062601,1.319,157.81,157.79,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1730762062909,9.73150206,157.8,157.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730762063212,9.73150206,157.77,157.74,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730762063409,9.73150206,157.77,157.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730762063809,9.73150206,157.77,157.72,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762065007,9.73150206,157.77,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730762065410,12.90210206,157.79,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730762066813,9.73150206,157.8,157.75,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762067712,9.73150206,157.8,157.77,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730762067911,9.73150206,157.8,157.75,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762068810,9.73150206,157.8,157.77,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730762069712,11.05050206,157.81,157.79,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730762069913,9.73150206,157.81,157.79,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730762072418,12.40650206,157.84,157.78,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762072609,11.10320206,157.84,157.79,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762073122,11.10320206,157.84,157.81,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730762074519,11.10320206,157.84,157.8,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1730762074720,11.10320206,157.84,157.79,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762075218,11.10320206,157.84,157.81,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730762078217,9.73150206,157.82,157.76,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762078423,12.90190206,157.8,157.76,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730762078624,12.90190206,157.8,157.75,13.29150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762078625,9.73150206,157.8,157.75,13.29150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762079523,9.73150206,157.83,157.77,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762079715,9.73150206,157.82,157.76,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762080421,9.73150206,157.82,157.79,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730762080725,9.73150206,157.8,157.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730762080920,9.73150206,157.76,157.7,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762081127,9.73150206,157.72,157.67,13.29150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762081315,9.73150206,157.72,157.67,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762082331,9.73150206,157.72,157.69,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730762083033,9.73150206,157.7,157.64,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762084316,9.73150206,157.7,157.66,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1730762085723,9.73150206,157.7,157.64,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762085928,9.73150206,157.71,157.65,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762086431,9.73150206,157.71,157.69,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730762088428,9.73150206,157.7,157.63,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762088624,9.73150206,157.68,157.63,9.73150206]
["bitfinex-derivatives","SOLF0:USTF0",1730762088821,9.73150206,157.67,157.63,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1730762089024,4.9036,157.73,157.6,40.36887659]
["bitfinex-derivatives","SOLF0:USTF0",1730762089025,9.73150206,157.65,157.6,40.36887659]
["bitfinex-derivatives","SOLF0:USTF0",1730762089225,9.73150206,157.64,157.6,30.63737453]
["bitfinex-derivatives","SOLF0:USTF0",1730762089432,20.19719864,157.66,157.6,30.63737453]
["bitfinex-derivatives","SOLF0:USTF0",1730762089630,1.3753,157.65,157.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762089833,3.1735,157.64,157.58,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730762090035,3.1735,157.64,157.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762090229,3.1735,157.64,157.55,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762090230,1.3753,157.65,157.55,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762090430,3.1738,157.63,157.57,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730762090632,1.3753,157.65,157.55,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762091127,3.1735,157.64,157.58,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730762091327,1.3753,157.65,157.55,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762091536,15.23709864,157.63,157.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762091735,3.174,157.62,157.56,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730762091922,15.23709864,157.63,157.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762092625,15.23709864,157.63,157.58,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730762092822,15.23709864,157.63,157.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762093036,16.61239864,157.65,157.55,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762093533,19.78579864,157.65,157.58,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730762093737,19.78579864,157.65,157.55,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762094327,16.61239864,157.65,157.59,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730762094528,15.23709864,157.63,157.53,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762094835,15.23709864,157.63,157.59,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730762095824,1.3753,157.65,157.6,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730762096029,1.3753,157.65,157.55,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762096429,4.5486,157.65,157.6,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730762096736,1.3753,157.65,157.6,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730762097330,1.3753,157.65,157.61,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730762099833,1.3753,157.65,157.55,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762100539,4.5486,157.65,157.58,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730762100841,15.23709864,157.64,157.53,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762101341,18.41069864,157.64,157.59,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1730762101731,15.23709864,157.64,157.53,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762101935,1.3753,157.65,157.55,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762102540,1.3753,157.65,157.61,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1730762103639,1.4201,157.66,157.65,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730762103948,1.2913,157.67,157.59,18.37246835]
["bitfinex-derivatives","SOLF0:USTF0",1730762104140,2.8205,157.72,157.64,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762104339,1.428,157.72,157.71,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1730762104541,4.8928,157.75,157.71,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1730762104739,4.8928,157.75,157.66,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762104939,1.3528,157.75,157.73,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730762105140,2.8205,157.82,157.7,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762105141,15.23709864,157.8,157.7,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762105336,18.77709864,157.8,157.7,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762105536,4.8928,157.81,157.72,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762105946,4.8928,157.81,157.72,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762106650,15.23709864,157.8,157.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762107253,15.23709864,157.78,157.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762108253,18.40779864,157.78,157.73,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1730762108949,15.23709864,157.78,157.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762109251,15.23709864,157.8,157.7,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762109748,15.23709864,157.8,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730762109953,15.23709864,157.8,157.7,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762110152,4.8928,157.81,157.72,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762110356,4.8928,157.81,157.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762110656,4.8928,157.81,157.77,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730762110858,1.3528,157.81,157.77,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730762111048,4.5229,157.81,157.76,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1730762111958,15.23709864,157.8,157.74,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730762112653,3.1705,157.79,157.75,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730762112956,15.23709864,157.8,157.75,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730762113255,15.23709864,157.8,157.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762113858,1.3528,157.81,157.72,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762114751,1.3528,157.81,157.74,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762114958,15.23709864,157.86,157.76,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762115253,19.43669864,157.89,157.78,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762115458,22.97669864,157.89,157.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762115858,3.1687,157.88,157.83,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1730762116065,19.43669864,157.89,157.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762116952,22.60519864,157.89,157.85,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1730762117464,4.1996,157.89,157.86,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1730762117655,1.3556,157.89,157.86,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1730762117859,18.77709864,157.93,157.83,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762118158,3.1679,157.92,157.83,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762118962,15.23709864,157.93,157.83,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762119152,3.1684,157.9,157.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762119356,18.77709864,157.91,157.83,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1730762120050,18.77709864,157.91,157.84,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730762120663,3.1686,157.89,157.84,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730762121753,3.1688,157.88,157.83,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1730762122260,3.1688,157.88,157.84,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730762122471,3.1685,157.89,157.84,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730762122767,18.77709864,157.91,157.83,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762122961,15.23709864,157.91,157.83,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762123163,3.1684,157.9,157.85,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1730762123658,3.1683,157.9,157.85,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1730762123864,15.23709864,157.89,157.81,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762124060,15.23709864,157.85,157.76,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762124261,4.8549,157.84,157.74,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762124463,7.6398,157.84,157.74,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762124663,3.1697,157.83,157.74,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762125261,3.1697,157.83,157.78,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1730762125769,3.1697,157.83,157.79,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730762125972,7.6398,157.84,157.76,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762127368,10.8093,157.84,157.79,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730762129378,15.23709864,157.83,157.74,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762129573,15.23709864,157.83,157.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762129760,7.6398,157.84,157.74,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762129966,3.1698,157.83,157.74,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762130566,3.1698,157.83,157.79,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730762130765,3.1698,157.83,157.74,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762130766,3.17,157.82,157.74,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762131175,7.6398,157.84,157.74,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762131869,3.1704,157.8,157.72,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762132076,15.23709864,157.83,157.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762132262,15.23709864,157.83,157.78,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730762132469,4.0998,157.84,157.77,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762132977,4.0998,157.84,157.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1730762135272,4.0998,157.84,157.77,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762135574,4.0998,157.84,157.8,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1730762135962,4.0998,157.84,157.77,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762136174,7.2693,157.84,157.77,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762136971,3.54,157.86,157.77,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762137676,3.54,157.86,157.81,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730762137677,6.7092,157.86,157.81,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730762137873,3.54,157.86,157.77,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762138274,3.1693,157.85,157.79,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730762138471,3.54,157.86,157.77,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762138871,6.7092,157.86,157.81,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730762140277,3.54,157.86,157.77,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762141075,3.1696,157.84,157.77,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762142080,3.54,157.86,157.77,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762142291,3.1698,157.83,157.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762142670,16.53389864,157.85,157.72,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762142671,15.23709864,157.82,157.72,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762142870,18.77709864,157.82,157.72,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762143082,18.77709864,157.82,157.76,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730762143281,3.1704,157.8,157.76,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730762144186,18.77709864,157.82,157.71,0.9545]
["bitfinex-derivatives","SOLF0:USTF0",1730762144187,3.54,157.82,157.74,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762144387,3.54,157.82,157.74,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762144586,3.1698,157.83,157.74,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762144787,3.1698,157.83,157.79,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730762144987,2.7798,157.84,157.79,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730762145175,5.9493,157.84,157.76,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762146182,3.1697,157.83,157.78,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1730762146583,3.1697,157.83,157.76,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762147089,3.1697,157.83,157.78,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1730762147778,3.1697,157.83,157.79,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730762148483,3.1703,157.8,157.76,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1730762148680,18.01689864,157.84,157.74,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762149289,3.1699,157.82,157.77,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730762149591,3.1699,157.82,157.74,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762149795,3.1699,157.82,157.78,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1730762152386,3.1701,157.81,157.77,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730762153087,3.1703,157.8,157.75,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730762153290,3.1703,157.8,157.7,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762153291,15.23709864,157.8,157.7,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762153489,15.23709864,157.78,157.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762153684,3.1712,157.76,157.71,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730762153891,2.7518,157.77,157.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762154593,3.1714,157.75,157.7,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730762154790,3.1714,157.75,157.68,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762154984,6.2918,157.77,157.68,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762155798,3.1716,157.74,157.68,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762155988,6.2918,157.77,157.68,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762156991,3.1713,157.75,157.7,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730762157205,15.23709864,157.74,157.64,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762157393,6.2918,157.77,157.62,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762157394,15.23709864,157.72,157.62,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762157595,18.77709864,157.72,157.64,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730762158187,15.23709864,157.7,157.59,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762158495,1.338,157.69,157.59,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762158800,3.1734,157.65,157.6,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730762159716,3.1731,157.66,157.61,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730762160093,18.77709864,157.68,157.61,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730762160797,3.1739,157.62,157.58,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730762161103,18.77709864,157.68,157.53,46.84059998]
["bitfinex-derivatives","SOLF0:USTF0",1730762161104,18.77709864,157.64,157.53,46.84059998]
["bitfinex-derivatives","SOLF0:USTF0",1730762161291,3.54,157.63,157.53,49.42579998]
["bitfinex-derivatives","SOLF0:USTF0",1730762161496,4.9237,157.63,157.53,49.42579998]
["bitfinex-derivatives","SOLF0:USTF0",1730762161695,3.1739,157.62,157.56,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730762162289,4.9237,157.63,157.59,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730762162494,4.9237,157.63,157.55,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762162700,20.16079864,157.63,157.55,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762162997,3.1745,157.6,157.54,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730762163299,18.77709864,157.59,157.49,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762163507,18.77709864,157.59,157.47,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762163508,15.23709864,157.57,157.47,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762163697,15.23709864,157.57,157.5,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730762163698,3.1751,157.56,157.5,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730762164099,3.1753,157.55,157.49,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730762164295,15.23709864,157.57,157.47,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762164600,3.54,157.58,157.48,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762164804,6.7149,157.58,157.48,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762165192,6.7149,157.58,157.52,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1730762165396,17.94399864,157.59,157.48,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762165590,2.7069,157.59,157.53,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762165797,16.62079864,157.63,157.53,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762165991,3.54,157.62,157.53,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762166306,3.54,157.62,157.57,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1730762167401,3.54,157.63,157.59,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1730762167600,3.54,157.63,157.55,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762167801,3.54,157.63,157.57,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762168001,3.54,157.63,157.6,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730762168198,3.54,157.63,157.57,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762168403,3.54,157.63,157.59,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730762169598,3.54,157.63,157.58,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730762169804,3.54,157.63,157.55,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762170307,2.7069,157.64,157.6,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730762171405,1.392,157.66,157.55,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762171406,3.54,157.66,157.59,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762172411,15.23709864,157.69,157.59,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762172707,6.7127,157.68,157.59,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762172913,6.7127,157.68,157.59,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762173207,3.1733,157.65,157.6,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1730762173409,18.00699864,157.67,157.57,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762173615,15.23709864,157.65,157.55,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762174008,1.3885,157.66,157.6,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1730762174711,1.3885,157.66,157.57,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762174906,2.7699,157.67,157.59,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762175306,21.54699864,157.67,157.57,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762175609,15.23709864,157.65,157.6,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1730762176006,18.41059864,157.65,157.6,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1730762176206,15.23709864,157.65,157.59,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730762177008,3.1736,157.64,157.59,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730762177610,3.1736,157.64,157.6,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1730762177809,21.54699864,157.67,157.57,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762178212,15.23709864,157.65,157.55,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762179214,3.1737,157.63,157.55,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762179519,15.23709864,157.65,157.55,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762179714,3.1736,157.64,157.59,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730762180016,15.23709864,157.65,157.55,18.77709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762180513,3.1739,157.63,157.58,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730762180710,18.75709864,157.62,157.53,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762180918,15.23709864,157.58,157.5,0.9565]
["bitfinex-derivatives","SOLF0:USTF0",1730762181122,15.23709864,157.58,157.51,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730762181613,17.99789864,157.58,157.51,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730762182016,15.23709864,157.56,157.49,33.8318156]
["bitfinex-derivatives","SOLF0:USTF0",1730762182209,2.7608,157.58,157.42,0.9574]
["bitfinex-derivatives","SOLF0:USTF0",1730762182210,15.23709864,157.54,157.44,15.23709864]
["bitfinex-derivatives","SOLF0:USTF0",1730762182409,15.23709864,157.54,157.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730762182721,3.1761,157.52,157.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730762182913,15.23709864,157.52,157.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730762183421,3.1762,157.51,157.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730762183614,1.3588,157.53,157.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730762183812,1.3588,157.53,157.46,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1730762184013,3.1761,157.52,157.46,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1730762184719,3.1761,157.51,157.46,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1730762185522,3.1764,157.5,157.44,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1730762185711,3.1764,157.5,157.41,24.38577979]
["bitfinex-derivatives","SOLF0:USTF0",1730762186415,3.1764,157.5,157.43,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730762186713,3.52,157.51,157.41,24.38577979]
["bitfinex-derivatives","SOLF0:USTF0",1730762186914,3.52,157.51,157.45,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1730762187215,3.52,157.51,157.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730762187414,3.1767,157.48,157.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730762187814,1.3233,157.5,157.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730762188115,3.1765,157.49,157.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730762189019,4.8433,157.5,157.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730762189319,4.8433,157.5,157.38,24.38577979]
["bitfinex-derivatives","SOLF0:USTF0",1730762189516,1.3641,157.49,157.38,24.38577979]
["bitfinex-derivatives","SOLF0:USTF0",1730762189712,3.1769,157.47,157.41,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1730762190114,3.1769,157.47,157.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762190609,1.3641,157.49,157.38,24.38577979]
["bitfinex-derivatives","SOLF0:USTF0",1730762190810,1.3641,157.49,157.36,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1730762190811,1.3641,157.49,157.36,24.38577979]
["bitfinex-derivatives","SOLF0:USTF0",1730762191316,3.1781,157.42,157.37,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1730762191619,3.54,157.44,157.32,2.8646286]
["bitfinex-derivatives","SOLF0:USTF0",1730762191819,3.1783,157.41,157.35,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730762192021,4.9174,157.44,157.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762192022,24.38577979,157.42,157.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762192324,24.38577979,157.42,157.3,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1730762192620,24.38577979,157.42,157.28,80.88279633]
["bitfinex-derivatives","SOLF0:USTF0",1730762192621,24.38577979,157.4,157.28,54.30775933]
["bitfinex-derivatives","SOLF0:USTF0",1730762192820,3.54,157.39,157.28,54.30775933]
["bitfinex-derivatives","SOLF0:USTF0",1730762193116,24.38577979,157.37,157.28,51.08373073]
["bitfinex-derivatives","SOLF0:USTF0",1730762193324,1.3774,157.36,157.28,47.90313073]
["bitfinex-derivatives","SOLF0:USTF0",1730762193515,1.3774,157.36,157.25,0.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730762193516,3.18,157.32,157.25,0.9615]
["bitfinex-derivatives","SOLF0:USTF0",1730762193718,4.8687,157.35,157.24,24.38577979]
["bitfinex-derivatives","SOLF0:USTF0",1730762194317,3.1798,157.33,157.27,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1730762194516,4.8687,157.35,157.24,24.38577979]
["bitfinex-derivatives","SOLF0:USTF0",1730762194711,3.1796,157.34,157.24,24.38577979]
["bitfinex-derivatives","SOLF0:USTF0",1730762194912,4.8687,157.35,157.24,24.38577979]
["bitfinex-derivatives","SOLF0:USTF0",1730762195713,1.3774,157.36,157.25,1.16849254]
["bitfinex-derivatives","SOLF0:USTF0",1730762196019,29.35767979,157.4,157.28,24.38577979]
["bitfinex-derivatives","SOLF0:USTF0",1730762196328,3.1788,157.38,157.32,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1730762196520,30.69567979,157.4,157.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762196918,3.1786,157.39,157.34,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1730762197115,6.3099,157.4,157.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762197423,6.3099,157.4,157.29,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1730762197622,6.3099,157.4,157.36,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1730762198119,3.178,157.42,157.36,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1730762198427,3.54,157.42,157.36,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1730762198923,24.38577979,157.4,157.33,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1730762199122,24.38577979,157.4,157.29,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730762199123,24.38577979,157.4,157.29,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1730762199423,3.1792,157.36,157.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730762199623,3.54,157.38,157.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762200123,3.1795,157.35,157.29,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1730762200323,27.92577979,157.38,157.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762200917,3.54,157.38,157.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762201119,3.179,157.37,157.31,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1730762201621,3.54,157.38,157.34,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730762201824,3.54,157.38,157.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762202328,27.92577979,157.38,157.25,0.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730762202520,27.92577979,157.38,157.26,1.16842778]
["bitfinex-derivatives","SOLF0:USTF0",1730762202825,3.1793,157.35,157.25,0.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730762203025,27.92577979,157.38,157.25,0.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730762203226,3.1793,157.36,157.3,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1730762203731,27.92577979,157.38,157.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762203924,3.1791,157.36,157.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730762204523,3.1791,157.37,157.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730762204825,4.1726,157.39,157.33,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1730762205125,7.7126,157.39,157.33,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1730762205430,3.1788,157.38,157.33,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1730762205724,22.98005439,157.39,157.29,15.26745439]
["bitfinex-derivatives","SOLF0:USTF0",1730762206327,15.26745439,157.37,157.32,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1730762207332,15.26745439,157.37,157.33,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1730762207529,3.1788,157.38,157.33,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1730762207719,19.44005439,157.39,157.29,15.26745439]
["bitfinex-derivatives","SOLF0:USTF0",1730762208421,16.68455439,157.39,157.29,15.26745439]
["bitfinex-derivatives","SOLF0:USTF0",1730762208632,3.54,157.4,157.31,15.26745439]
["bitfinex-derivatives","SOLF0:USTF0",1730762208826,3.54,157.4,157.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762209128,6.7185,157.4,157.35,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730762209330,6.7185,157.4,157.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762210029,6.7185,157.4,157.35,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730762210734,3.1785,157.4,157.35,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730762211134,3.54,157.42,157.33,15.26745439]
["bitfinex-derivatives","SOLF0:USTF0",1730762211334,15.26745439,157.41,157.32,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1730762211722,3.1785,157.4,157.35,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730762212127,15.26745439,157.39,157.28,15.26745439]
["bitfinex-derivatives","SOLF0:USTF0",1730762212329,15.26745439,157.36,157.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762212942,15.26745439,157.34,157.24,36.44074147]
["bitfinex-derivatives","SOLF0:USTF0",1730762213132,15.26745439,157.32,157.25,1.16848474]
["bitfinex-derivatives","SOLF0:USTF0",1730762213333,1.3589,157.33,157.24,21.17328708]
["bitfinex-derivatives","SOLF0:USTF0",1730762213334,15.26745439,157.3,157.24,21.17328708]
["bitfinex-derivatives","SOLF0:USTF0",1730762213535,15.26745439,157.3,157.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730762213536,3.1806,157.29,157.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730762213834,15.26745439,157.28,157.21,0.24508]
["bitfinex-derivatives","SOLF0:USTF0",1730762214035,3.1812,157.26,157.21,0.24508]
["bitfinex-derivatives","SOLF0:USTF0",1730762214540,15.26745439,157.28,157.22,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730762214541,6.701,157.27,157.22,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730762214742,6.701,157.27,157.21,0.24508]
["bitfinex-derivatives","SOLF0:USTF0",1730762215148,6.701,157.27,157.21,3.42718]
["bitfinex-derivatives","SOLF0:USTF0",1730762215556,3.52,157.27,157.21,0.24508]
["bitfinex-derivatives","SOLF0:USTF0",1730762215748,3.54,157.28,157.21,0.24508]
["bitfinex-derivatives","SOLF0:USTF0",1730762215943,1.4228,157.29,157.21,0.24508]
["bitfinex-derivatives","SOLF0:USTF0",1730762216244,3.54,157.3,157.26,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730762216444,3.54,157.3,157.18,24.43438333]
["bitfinex-derivatives","SOLF0:USTF0",1730762217147,3.181,157.27,157.21,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730762217448,24.43438333,157.29,157.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762217841,24.43438333,157.29,157.23,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1730762217842,27.61508333,157.29,157.23,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1730762218648,24.43438333,157.31,157.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762218838,3.54,157.3,157.25,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1730762219051,3.54,157.3,157.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762219243,3.54,157.3,157.25,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1730762219444,3.54,157.3,157.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762220548,6.7204,157.3,157.25,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1730762220742,6.7204,157.3,157.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762220743,3.54,157.3,157.21,27.97438333]
["bitfinex-derivatives","SOLF0:USTF0",1730762220955,4.9597,157.32,157.24,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730762221252,4.9597,157.32,157.21,27.97438333]
["bitfinex-derivatives","SOLF0:USTF0",1730762221957,24.43438333,157.31,157.16,27.304318]
["bitfinex-derivatives","SOLF0:USTF0",1730762222150,24.43438333,157.29,157.17,1.16912725]
["bitfinex-derivatives","SOLF0:USTF0",1730762222451,3.54,157.28,157.17,4.70912725]
["bitfinex-derivatives","SOLF0:USTF0",1730762222643,3.54,157.29,157.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762223151,3.54,157.29,157.18,25.603424]
["bitfinex-derivatives","SOLF0:USTF0",1730762223345,3.54,157.29,157.18,24.43438333]
["bitfinex-derivatives","SOLF0:USTF0",1730762224456,24.43438333,157.31,157.18,24.43438333]
["bitfinex-derivatives","SOLF0:USTF0",1730762225547,24.43438333,157.31,157.19,1.66447273]
["bitfinex-derivatives","SOLF0:USTF0",1730762225750,3.1804,157.3,157.25,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1730762225950,4.9597,157.32,157.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762226150,8.1398,157.32,157.24,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730762226349,4.9597,157.32,157.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762226757,1.4197,157.32,157.21,27.97438333]
["bitfinex-derivatives","SOLF0:USTF0",1730762227258,1.3589,157.33,157.23,24.43438333]
["bitfinex-derivatives","SOLF0:USTF0",1730762227456,24.43438333,157.39,157.26,24.43438333]
["bitfinex-derivatives","SOLF0:USTF0",1730762227647,3.54,157.38,157.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762228453,3.54,157.38,157.34,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730762228655,3.54,157.4,157.34,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730762228850,3.54,157.4,157.29,24.43438333]
["bitfinex-derivatives","SOLF0:USTF0",1730762229061,3.54,157.4,157.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762229062,3.1787,157.38,157.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762229455,3.1787,157.38,157.33,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1730762229756,24.43438333,157.39,157.26,24.43438333]
["bitfinex-derivatives","SOLF0:USTF0",1730762229963,3.1797,157.34,157.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762230157,3.54,157.36,157.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762230464,3.1806,157.29,157.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762230660,3.1806,157.29,157.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762230857,3.54,157.31,157.23,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1730762231061,3.54,157.31,157.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762231062,1.3258,157.28,157.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762231261,4.8656,157.27,157.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762231463,6.1836,157.27,157.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762232254,30.61798333,157.27,157.13,2.90007652]
["bitfinex-derivatives","SOLF0:USTF0",1730762232557,30.61798333,157.27,157.14,1.16926507]
["bitfinex-derivatives","SOLF0:USTF0",1730762232752,30.61798333,157.27,157.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762233490,3.1817,157.24,157.19,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1730762233659,30.61798333,157.27,157.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762233859,30.61798333,157.27,157.15,24.43438333]
["bitfinex-derivatives","SOLF0:USTF0",1730762234160,3.1815,157.25,157.19,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1730762234963,30.61798333,157.27,157.19,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1730762235153,3.1814,157.25,157.19,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1730762236460,30.61798333,157.27,157.15,24.43438333]
["bitfinex-derivatives","SOLF0:USTF0",1730762236659,2.6436,157.27,157.15,24.43438333]
["bitfinex-derivatives","SOLF0:USTF0",1730762237254,3.1812,157.26,157.2,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730762237566,3.1812,157.26,157.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762238265,21.0973276,157.27,157.21,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1730762238663,21.0973276,157.27,157.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762238862,21.0973276,157.27,157.21,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1730762239059,17.9163276,157.27,157.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762239364,2.6436,157.27,157.22,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730762240165,5.8247,157.27,157.22,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730762240468,15.2727276,157.26,157.16,18.8127276]
["bitfinex-derivatives","SOLF0:USTF0",1730762240765,3.1815,157.25,157.16,18.8127276]
["bitfinex-derivatives","SOLF0:USTF0",1730762240969,3.1815,157.25,157.19,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730762241162,3.1815,157.25,157.16,18.8127276]
["bitfinex-derivatives","SOLF0:USTF0",1730762241360,18.4540276,157.26,157.21,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730762241565,15.2727276,157.26,157.16,18.8127276]
["bitfinex-derivatives","SOLF0:USTF0",1730762242272,3.1814,157.25,157.2,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730762243167,18.4539276,157.26,157.16,18.8127276]
["bitfinex-derivatives","SOLF0:USTF0",1730762243369,2.6436,157.27,157.18,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762243870,2.6436,157.27,157.23,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1730762244265,2.6436,157.27,157.2,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730762244467,4.8658,157.28,157.2,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730762244468,1.3258,157.28,157.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762244864,1.3258,157.28,157.26,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1730762245065,1.3258,157.28,157.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730762245262,3.54,157.32,157.22,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762245466,6.7201,157.32,157.27,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1730762245668,1.3604,157.34,157.25,18.8127276]
["bitfinex-derivatives","SOLF0:USTF0",1730762245873,1.3604,157.34,157.27,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762246367,1.3604,157.34,157.3,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1730762246874,1.3604,157.34,157.27,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762247770,3.54,157.37,157.29,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762248071,3.54,157.37,157.29,18.8127276]
["bitfinex-derivatives","SOLF0:USTF0",1730762248263,6.719,157.37,157.32,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730762248768,1.4165,157.36,157.32,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730762250874,1.4165,157.36,157.29,18.8127276]
["bitfinex-derivatives","SOLF0:USTF0",1730762253377,1.4165,157.36,157.33,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1730762254682,15.2727276,157.41,157.31,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762254871,2.6611,157.43,157.33,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762254872,4.8591,157.42,157.33,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762255075,20.1318276,157.42,157.31,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762255275,3.1785,157.39,157.34,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1730762255781,3.1784,157.4,157.35,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730762256382,3.1785,157.4,157.35,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730762257483,3.1786,157.39,157.35,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730762258079,15.2727276,157.4,157.29,18.8127276]
["bitfinex-derivatives","SOLF0:USTF0",1730762258277,3.179,157.37,157.33,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1730762258976,3.179,157.37,157.32,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730762259689,15.2727276,157.37,157.26,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762259881,3.1796,157.34,157.29,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1730762260077,1.4211,157.36,157.22,0.9617]
["bitfinex-derivatives","SOLF0:USTF0",1730762260078,15.2727276,157.33,157.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730762260283,15.2727276,157.33,157.24,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730762260284,3.1808,157.28,157.24,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730762260477,15.2727276,157.31,157.2,18.7927276]
["bitfinex-derivatives","SOLF0:USTF0",1730762260478,18.7927276,157.31,157.2,18.7927276]
["bitfinex-derivatives","SOLF0:USTF0",1730762260888,3.1805,157.3,157.24,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730762261386,3.52,157.31,157.27,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1730762261885,3.1801,157.32,157.26,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730762262283,3.1801,157.32,157.23,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762262484,19.8128276,157.33,157.28,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730762263701,3.1803,157.31,157.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730762264195,3.1803,157.31,157.27,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1730762264895,16.6329276,157.33,157.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730762265586,3.1801,157.32,157.27,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1730762265781,1.3602,157.33,157.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730762266384,3.1799,157.32,157.27,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1730762267990,1.3602,157.33,157.25,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762268188,1.3602,157.33,157.29,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1730762268390,1.3602,157.33,157.27,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762268781,1.3602,157.33,157.3,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1730762269891,6.2346,157.36,157.29,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762269892,2.7146,157.36,157.29,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762270295,3.52,157.37,157.29,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762271092,15.2727276,157.39,157.33,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1730762271293,18.7927276,157.39,157.29,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762272196,2.8259,157.4,157.31,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762272594,6.0044,157.4,157.31,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762272993,2.8259,157.4,157.31,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762273197,6.0043,157.4,157.35,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730762274695,4.5048,157.41,157.37,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1730762275095,1.3267,157.41,157.34,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762275491,1.3267,157.41,157.29,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762275492,16.5994276,157.41,157.29,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762275701,15.2727276,157.39,157.29,18.7927276]
["bitfinex-derivatives","SOLF0:USTF0",1730762275900,3.1791,157.37,157.32,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730762276201,3.1791,157.37,157.29,18.7927276]
["bitfinex-derivatives","SOLF0:USTF0",1730762276798,18.7927276,157.39,157.29,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762277005,1.4197,157.38,157.29,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762277599,1.4197,157.38,157.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730762277904,15.2727276,157.37,157.27,18.7927276]
["bitfinex-derivatives","SOLF0:USTF0",1730762278096,3.1797,157.34,157.29,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1730762278296,3.1797,157.34,157.27,18.7927276]
["bitfinex-derivatives","SOLF0:USTF0",1730762278699,1.4271,157.36,157.27,18.7927276]
["bitfinex-derivatives","SOLF0:USTF0",1730762278700,18.7927276,157.35,157.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730762278897,1.398,157.33,157.26,21.17128257]
["bitfinex-derivatives","SOLF0:USTF0",1730762279102,16.6707276,157.33,157.23,18.7927276]
["bitfinex-derivatives","SOLF0:USTF0",1730762279404,16.6707276,157.33,157.23,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762279599,3.1805,157.3,157.25,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1730762280408,1.398,157.33,157.27,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1730762280705,1.398,157.33,157.25,18.7927276]
["bitfinex-derivatives","SOLF0:USTF0",1730762281504,1.398,157.33,157.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730762282008,3.1803,157.31,157.26,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1730762282207,3.1803,157.31,157.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730762282409,1.398,157.33,157.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730762283114,3.52,157.32,157.23,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762283504,1.2923,157.31,157.25,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1730762283702,1.398,157.33,157.25,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762284209,1.398,157.33,157.27,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1730762284413,1.398,157.33,157.25,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762284810,1.398,157.33,157.29,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1730762285013,1.2923,157.35,157.27,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762285611,2.6624,157.35,157.27,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762285914,15.2727276,157.34,157.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730762286121,15.2727276,157.34,157.25,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762286320,3.1805,157.3,157.25,18.4539276]
["bitfinex-derivatives","SOLF0:USTF0",1730762286818,18.7927276,157.32,157.23,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762287021,18.7927276,157.32,157.24,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730762287322,18.7927276,157.32,157.2,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762287519,15.2727276,157.3,157.23,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1730762287717,15.2727276,157.3,157.2,18.7927276]
["bitfinex-derivatives","SOLF0:USTF0",1730762287919,15.2727276,157.28,157.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730762288123,3.1812,157.26,157.18,18.7927276]
["bitfinex-derivatives","SOLF0:USTF0",1730762288317,2.7826,157.27,157.18,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762288517,3.1817,157.24,157.19,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730762288721,1.3938,157.26,157.18,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762289022,4.5751,157.26,157.21,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1730762289221,1.3938,157.26,157.21,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1730762290215,2.7826,157.27,157.2,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762290720,2.7826,157.27,157.24,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730762291027,2.7826,157.27,157.2,18.7927276]
["bitfinex-derivatives","SOLF0:USTF0",1730762291323,2.7826,157.27,157.23,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1730762292527,2.7826,157.27,157.24,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730762293732,3.1805,157.3,157.26,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730762294325,3.52,157.32,157.22,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762294622,6.2392,157.34,157.26,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762295422,6.2392,157.34,157.28,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730762295633,6.2392,157.34,157.26,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762296132,6.2392,157.34,157.3,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1730762296432,2.7192,157.34,157.3,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1730762297037,2.7192,157.34,157.28,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762297227,3.52,157.38,157.28,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762297427,15.2727276,157.37,157.26,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762297734,3.1797,157.34,157.26,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762298333,3.1793,157.35,157.3,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1730762298523,3.1793,157.35,157.26,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762300326,3.1793,157.35,157.3,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1730762303533,3.1793,157.35,157.31,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1730762305645,3.1793,157.35,157.28,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730762305940,6.6987,157.39,157.31,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762306150,6.6987,157.39,157.34,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730762306438,6.6987,157.39,157.31,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762307039,3.1787,157.39,157.31,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762307441,6.6984,157.4,157.31,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762307642,3.1784,157.4,157.31,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762307837,3.1784,157.4,157.33,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762308434,3.1784,157.4,157.35,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730762308940,3.1783,157.41,157.36,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1730762310048,3.1783,157.41,157.37,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730762310944,2.797,157.42,157.33,18.7927276]
["bitfinex-derivatives","SOLF0:USTF0",1730762311241,20.0971276,157.43,157.33,18.7927276]
["bitfinex-derivatives","SOLF0:USTF0",1730762311242,18.7927276,157.47,157.37,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762311447,15.2727276,157.45,157.35,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762311646,1.3849,157.44,157.35,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762312050,2.5984,157.43,157.35,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762312260,3.1782,157.41,157.37,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1730762314644,2.5984,157.43,157.35,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762314849,3.1785,157.39,157.35,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730762315050,17.8711276,157.43,157.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730762315650,17.8711276,157.43,157.36,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1730762316245,17.8711276,157.43,157.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730762316444,15.2727276,157.41,157.31,18.7927276]
["bitfinex-derivatives","SOLF0:USTF0",1730762316649,18.7927276,157.41,157.31,18.7927276]
["bitfinex-derivatives","SOLF0:USTF0",1730762317349,3.1786,157.39,157.34,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1730762317549,3.1786,157.39,157.31,18.7927276]
["bitfinex-derivatives","SOLF0:USTF0",1730762317753,3.1784,157.4,157.35,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730762318947,3.52,157.41,157.33,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762319543,3.52,157.41,157.35,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762319749,1.3849,157.44,157.37,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762320255,1.3849,157.44,157.37,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730762320557,3.178,157.42,157.37,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730762321157,3.178,157.42,157.38,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730762321658,3.1777,157.43,157.39,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730762321856,4.0771,157.44,157.36,18.7927276]
["bitfinex-derivatives","SOLF0:USTF0",1730762322958,3.1777,157.43,157.39,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730762323263,4.0771,157.44,157.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730762323448,3.178,157.42,157.37,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1730762323653,3.178,157.42,157.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730762323961,3.178,157.42,157.36,18.7927276]
["bitfinex-derivatives","SOLF0:USTF0",1730762324356,3.178,157.42,157.38,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1730762326760,7.2547,157.44,157.4,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1730762326958,2.6922,157.44,157.38,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762327462,2.6922,157.44,157.42,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730762327760,3.52,157.46,157.42,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730762328357,3.1773,157.45,157.42,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730762328759,3.1773,157.45,157.38,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762328760,3.52,157.46,157.4,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1730762328959,6.6972,157.46,157.38,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762329459,3.1774,157.45,157.42,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1730762330264,3.52,157.46,157.38,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762330456,18.7927276,157.46,157.35,18.7927276]
["bitfinex-derivatives","SOLF0:USTF0",1730762331056,3.1782,157.41,157.38,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730762336765,3.1781,157.42,157.38,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730762337169,15.2727276,157.48,157.35,15.2727276]
["bitfinex-derivatives","SOLF0:USTF0",1730762337370,2.7551,157.5,157.39,9.76350122]
["bitfinex-derivatives","SOLF0:USTF0",1730762337371,9.76350122,157.44,157.39,9.76350122]
["bitfinex-derivatives","SOLF0:USTF0",1730762337566,9.76350122,157.44,157.39,12.94190122]
["bitfinex-derivatives","SOLF0:USTF0",1730762337769,3.1778,157.43,157.39,12.94190122]
["bitfinex-derivatives","SOLF0:USTF0",1730762339078,3.1778,157.43,157.39,9.76350122]
["bitfinex-derivatives","SOLF0:USTF0",1730762339272,9.76350122,157.44,157.39,9.76350122]
["bitfinex-derivatives","SOLF0:USTF0",1730762340172,3.1781,157.42,157.39,9.76350122]
["bitfinex-derivatives","SOLF0:USTF0",1730762340480,3.1781,157.42,157.39,12.94180122]
["bitfinex-derivatives","SOLF0:USTF0",1730762340875,3.1781,157.42,157.4,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1730762341073,3.1778,157.43,157.39,9.76350122]
["bitfinex-derivatives","SOLF0:USTF0",1730762341672,3.1779,157.42,157.4,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1730762342271,3.1779,157.43,157.4,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1730762342875,3.1776,157.44,157.41,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1730762343074,9.76350122,157.47,157.42,9.76350122]
["bitfinex-derivatives","SOLF0:USTF0",1730762343581,3.1773,157.46,157.43,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730762343770,9.76350122,157.47,157.42,9.76350122]
["bitfinex-derivatives","SOLF0:USTF0",1730762344177,3.1774,157.45,157.42,12.94130122]
["bitfinex-derivatives","SOLF0:USTF0",1730762345773,3.1768,157.48,157.45,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730762346973,2.7551,157.5,157.47,9.76350122]
["bitfinex-derivatives","SOLF0:USTF0",1730762347574,1.3731,157.5,157.48,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730762347969,3.52,157.53,157.47,9.76350122]
["bitfinex-derivatives","SOLF0:USTF0",1730762347970,9.76350122,157.53,157.47,9.76350122]
["bitfinex-derivatives","SOLF0:USTF0",1730762348183,3.1761,157.52,157.49,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730762348477,11.18000122,157.53,157.47,9.76350122]
["bitfinex-derivatives","SOLF0:USTF0",1730762348677,1.4165,157.53,157.5,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730762349276,1.4165,157.53,157.51,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730762349670,9.76350122,157.56,157.51,9.76350122]
["bitfinex-derivatives","SOLF0:USTF0",1730762349872,13.28350122,157.58,157.51,9.76350122]
["bitfinex-derivatives","SOLF0:USTF0",1730762350475,13.28350122,157.58,157.54,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730762350677,9.76350122,157.58,157.54,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730762350875,3.175,157.57,157.53,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1730762351083,13.28350122,157.58,157.53,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1730762351384,3.52,157.58,157.53,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1730762351685,3.1749,157.57,157.53,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1730762353088,18.76873881,157.63,157.52,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762353478,15.24873881,157.61,157.5,18.76873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762353787,3.175,157.57,157.53,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730762354089,3.175,157.57,157.54,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730762354387,3.1745,157.59,157.52,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762354783,3.1745,157.59,157.55,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730762354988,7.1988,157.6,157.52,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762355179,3.52,157.63,157.54,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762355386,3.174,157.62,157.58,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730762355780,3.52,157.63,157.58,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730762356187,19.27443881,157.67,157.56,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762356492,3.52,157.66,157.6,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1730762356684,3.1736,157.64,157.6,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1730762356891,7.5457,157.67,157.61,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730762357301,3.1731,157.66,157.59,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762357487,15.24873881,157.73,157.63,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762357793,2.7072,157.72,157.65,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762357984,2.7072,157.72,157.69,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730762358185,2.7072,157.72,157.65,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762358489,2.7072,157.72,157.67,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1730762359093,2.7072,157.72,157.68,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730762359284,2.7072,157.72,157.65,18.76873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762359987,1.3185,157.73,157.65,18.76873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762360189,4.4903,157.73,157.68,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730762360778,1.3185,157.73,157.68,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762361183,3.52,157.76,157.68,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762361386,15.24873881,157.79,157.68,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762361693,18.76873881,157.79,157.7,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762361987,1.4063,157.81,157.72,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762362194,1.4063,157.81,157.75,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762362485,2.7591,157.82,157.75,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762364286,2.7591,157.82,157.77,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1730762364287,3.1701,157.81,157.77,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1730762364686,2.7591,157.82,157.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730762364989,18.76873881,157.81,157.7,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762365182,15.24873881,157.79,157.7,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762365385,18.76873881,157.81,157.72,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762366487,18.76873881,157.81,157.69,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762366794,15.24873881,157.79,157.69,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762367188,3.1713,157.75,157.71,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1730762367584,15.24873881,157.79,157.71,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1730762367792,3.52,157.8,157.71,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762368288,3.1708,157.78,157.74,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730762368484,3.1708,157.78,157.71,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762368879,3.1708,157.78,157.73,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730762369289,3.1708,157.78,157.71,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762369489,3.52,157.8,157.71,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762369685,2.7591,157.82,157.71,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762369890,3.5,157.81,157.71,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762370090,3.1706,157.79,157.74,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730762370295,3.1706,157.79,157.71,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762370592,3.1707,157.78,157.74,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1730762370799,3.1707,157.78,157.71,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762371093,3.1707,157.78,157.73,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730762371988,3.1705,157.79,157.74,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730762372893,3.1707,157.78,157.73,18.42033881]
["bitfinex-derivatives","SOLF0:USTF0",1730762373393,3.1708,157.78,157.71,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730762373690,18.74873881,157.81,157.69,18.74873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762374094,3.171,157.77,157.72,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730762375799,18.74873881,157.81,157.69,18.74873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762375997,3.1711,157.76,157.71,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1730762377690,3.1713,157.75,157.71,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1730762378091,3.5,157.76,157.69,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762378291,2.6576,157.75,157.69,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762378599,2.6576,157.75,157.7,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1730762378897,5.829,157.75,157.7,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1730762379099,5.829,157.75,157.69,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762379287,1.3098,157.75,157.69,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762379597,1.3098,157.75,157.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730762379598,1.3098,157.75,157.67,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762379800,1.3098,157.75,157.68,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730762379997,1.3098,157.75,157.67,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762380200,3.1718,157.73,157.67,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762380698,1.3098,157.75,157.71,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1730762380897,1.3098,157.75,157.7,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762381897,1.3098,157.75,157.71,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730762382405,1.3098,157.75,157.7,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762382604,1.3098,157.75,157.72,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1730762383196,1.3478,157.78,157.72,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762383402,1.3478,157.78,157.73,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730762383699,1.3478,157.78,157.72,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762384197,16.57633881,157.81,157.74,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762384198,4.8276,157.81,157.74,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762384398,1.3276,157.81,157.74,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762385599,3.1706,157.79,157.75,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730762385899,1.3276,157.81,157.72,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762386200,3.1707,157.78,157.74,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730762386803,3.1707,157.78,157.72,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762387002,3.1707,157.78,157.74,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762387394,3.1705,157.8,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730762388102,3.1705,157.79,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730762388695,1.3276,157.81,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730762388895,1.3276,157.81,157.73,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730762389300,3.1705,157.79,157.73,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730762389601,1.3276,157.81,157.73,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730762389902,3.171,157.77,157.73,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730762398705,3.1708,157.78,157.73,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730762399007,3.5,157.79,157.73,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730762399203,3.1711,157.76,157.72,15.24873881]
["bitfinex-derivatives","SOLF0:USTF0",1730762399399,9.74764923,157.78,157.73,9.74764923]
["bitfinex-derivatives","SOLF0:USTF0",1730762399804,3.1715,157.74,157.73,9.74764923]
["bitfinex-derivatives","SOLF0:USTF0",1730762400311,9.74764923,157.78,157.73,9.74764923]
["bitfinex-derivatives","SOLF0:USTF0",1730762400605,3.1713,157.75,157.73,9.74764923]
["bitfinex-derivatives","SOLF0:USTF0",1730762401508,9.74764923,157.77,157.71,9.74764923]
["bitfinex-derivatives","SOLF0:USTF0",1730762401706,1.3629,157.76,157.7,9.74764923]
["bitfinex-derivatives","SOLF0:USTF0",1730762401904,9.74764923,157.74,157.67,9.74764923]
["bitfinex-derivatives","SOLF0:USTF0",1730762402104,2.6653,157.73,157.67,12.92054923]
["bitfinex-derivatives","SOLF0:USTF0",1730762402314,1.3419,157.73,157.7,9.74764923]
["bitfinex-derivatives","SOLF0:USTF0",1730762402502,1.3419,157.73,157.71,9.74764923]
["bitfinex-derivatives","SOLF0:USTF0",1730762402703,4.5137,157.73,157.7,9.74764923]
["bitfinex-derivatives","SOLF0:USTF0",1730762403412,3.1719,157.72,157.67,15.23676955]
["bitfinex-derivatives","SOLF0:USTF0",1730762403909,3.1719,157.72,157.68,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730762404213,1.3419,157.73,157.65,15.23676955]
["bitfinex-derivatives","SOLF0:USTF0",1730762404398,1.3894,157.72,157.65,15.23676955]
["bitfinex-derivatives","SOLF0:USTF0",1730762404805,3.1723,157.7,157.66,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1730762405002,1.3894,157.72,157.65,15.23676955]
["bitfinex-derivatives","SOLF0:USTF0",1730762405202,1.3419,157.73,157.65,15.23676955]
["bitfinex-derivatives","SOLF0:USTF0",1730762405911,4.5137,157.73,157.69,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1730762406107,1.3419,157.73,157.69,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1730762407211,1.3419,157.73,157.65,15.23676955]
["bitfinex-derivatives","SOLF0:USTF0",1730762407413,1.3419,157.73,157.63,18.73676955]
["bitfinex-derivatives","SOLF0:USTF0",1730762407816,1.3419,157.73,157.63,15.23676955]
["bitfinex-derivatives","SOLF0:USTF0",1730762408309,3.1724,157.7,157.66,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730762408515,1.3419,157.73,157.66,15.23676955]
["bitfinex-derivatives","SOLF0:USTF0",1730762408816,3.172,157.72,157.68,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730762409502,3.1721,157.71,157.68,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730762410011,1.3629,157.76,157.68,15.23676955]
["bitfinex-derivatives","SOLF0:USTF0",1730762410216,3.5,157.77,157.7,15.23676955]
["bitfinex-derivatives","SOLF0:USTF0",1730762410511,3.5,157.77,157.73,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730762410910,4.5254,157.79,157.72,15.23676955]
["bitfinex-derivatives","SOLF0:USTF0",1730762411113,4.5254,157.79,157.76,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1730762411114,3.1706,157.79,157.76,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1730762412913,3.5,157.81,157.72,15.23676955]
["bitfinex-derivatives","SOLF0:USTF0",1730762413109,3.1711,157.76,157.72,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730762413508,3.1711,157.76,157.7,15.23676955]
["bitfinex-derivatives","SOLF0:USTF0",1730762413816,3.1709,157.77,157.7,15.23676955]
["bitfinex-derivatives","SOLF0:USTF0",1730762414416,1.3241,157.79,157.73,15.23676955]
["bitfinex-derivatives","SOLF0:USTF0",1730762414612,3.1705,157.79,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730762414819,1.4075,157.8,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730762415017,3.1705,157.79,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730762417218,3.1707,157.78,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730762417520,1.4075,157.8,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730762418120,3.1706,157.79,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730762418717,3.1712,157.76,157.72,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1730762419118,1.4075,157.8,157.7,15.23676955]
["bitfinex-derivatives","SOLF0:USTF0",1730762419523,3.1709,157.77,157.73,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730762421920,1.4075,157.8,157.73,15.23676955]
["bitfinex-derivatives","SOLF0:USTF0",1730762422113,1.4075,157.8,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730762422922,3.1705,157.79,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730762423124,1.4075,157.8,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730762423520,1.4075,157.8,157.67,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1730762423521,16.64426955,157.8,157.7,15.23676955]
["bitfinex-derivatives","SOLF0:USTF0",1730762424225,1.4075,157.8,157.7,15.23676955]
["bitfinex-derivatives","SOLF0:USTF0",1730762424728,3.171,157.77,157.73,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730762425119,1.4075,157.8,157.74,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730762425120,3.1707,157.78,157.74,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730762425433,1.4075,157.8,157.73,15.23676955]
["bitfinex-derivatives","SOLF0:USTF0",1730762426325,3.1706,157.79,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730762427333,3.1706,157.79,157.75,12.91565245]
["bitfinex-derivatives","SOLF0:USTF0",1730762427530,11.15205245,157.8,157.75,9.74455245]
["bitfinex-derivatives","SOLF0:USTF0",1730762428326,3.5,157.81,157.76,9.74455245]
["bitfinex-derivatives","SOLF0:USTF0",1730762428532,3.5,157.81,157.77,9.74455245]
["bitfinex-derivatives","SOLF0:USTF0",1730762428728,3.5,157.83,157.77,9.74455245]
["bitfinex-derivatives","SOLF0:USTF0",1730762428936,3.1701,157.81,157.77,12.91525245]
["bitfinex-derivatives","SOLF0:USTF0",1730762429128,3.5,157.83,157.77,9.74455245]
["bitfinex-derivatives","SOLF0:USTF0",1730762429525,12.91415245,157.84,157.8,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730762429835,12.38095245,157.85,157.8,9.74455245]
["bitfinex-derivatives","SOLF0:USTF0",1730762430233,3.1696,157.84,157.8,12.91475245]
["bitfinex-derivatives","SOLF0:USTF0",1730762430435,12.38095245,157.85,157.8,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1730762430636,3.1699,157.82,157.79,12.91495245]
["bitfinex-derivatives","SOLF0:USTF0",1730762430836,9.74455245,157.83,157.78,9.74455245]
["bitfinex-derivatives","SOLF0:USTF0",1730762431037,9.74455245,157.81,157.76,9.74455245]
["bitfinex-derivatives","SOLF0:USTF0",1730762431341,3.1704,157.8,157.76,12.91545245]
["bitfinex-derivatives","SOLF0:USTF0",1730762431939,3.1704,157.8,157.76,9.74455245]
["bitfinex-derivatives","SOLF0:USTF0",1730762432133,3.1705,157.79,157.75,12.91565245]
["bitfinex-derivatives","SOLF0:USTF0",1730762432330,3.1705,157.79,157.67,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1730762432331,9.74455245,157.78,157.74,9.74455245]
["bitfinex-derivatives","SOLF0:USTF0",1730762432842,3.1709,157.77,157.74,9.74455245]
["bitfinex-derivatives","SOLF0:USTF0",1730762433030,9.74455245,157.8,157.75,9.74455245]
["bitfinex-derivatives","SOLF0:USTF0",1730762433435,3.1706,157.79,157.73,15.22522195]
["bitfinex-derivatives","SOLF0:USTF0",1730762434234,3.1706,157.79,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730762435142,3.1706,157.79,157.73,15.22522195]
["bitfinex-derivatives","SOLF0:USTF0",1730762436044,3.1707,157.78,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730762437035,3.17,157.82,157.77,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730762437342,3.5,157.83,157.75,15.22522195]
["bitfinex-derivatives","SOLF0:USTF0",1730762437736,3.1701,157.81,157.77,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730762439443,3.1704,157.8,157.77,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1730762440140,3.5,157.83,157.79,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730762440141,6.6698,157.83,157.79,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730762440337,3.5,157.83,157.79,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730762441238,3.1699,157.82,157.79,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730762441836,4.5007,157.84,157.8,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1730762443038,1.3241,157.85,157.79,15.22522195]
["bitfinex-derivatives","SOLF0:USTF0",1730762443238,0.27153,157.86,157.81,15.22522195]
["bitfinex-derivatives","SOLF0:USTF0",1730762443847,0.27153,157.86,157.84,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730762444042,0.27153,157.86,157.81,15.22522195]
["bitfinex-derivatives","SOLF0:USTF0",1730762444240,0.27153,157.86,157.84,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730762444642,0.27153,157.86,157.81,15.22522195]
["bitfinex-derivatives","SOLF0:USTF0",1730762445039,64.86056614,157.89,157.81,15.22522195]
["bitfinex-derivatives","SOLF0:USTF0",1730762445949,64.86056614,157.89,157.83,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730762446147,61.69196614,157.89,157.81,15.22522195]
["bitfinex-derivatives","SOLF0:USTF0",1730762446450,1.3542,157.91,157.83,15.22522195]
["bitfinex-derivatives","SOLF0:USTF0",1730762447655,4.5224,157.91,157.86,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730762449844,3.1683,157.9,157.86,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730762454451,1.3542,157.91,157.87,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1730762454656,4.5992,157.92,157.86,15.22522195]
["bitfinex-derivatives","SOLF0:USTF0",1730762455049,1.4312,157.92,157.89,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1730762455250,0.31774,157.94,157.88,15.22522195]
["bitfinex-derivatives","SOLF0:USTF0",1730762455449,0.31774,157.94,157.9,15.22522195]
["bitfinex-derivatives","SOLF0:USTF0",1730762455861,0.31774,157.94,157.93,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1730762457258,1.3096,158.0,157.97,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730762457849,3.5,158.04,157.98,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1730762458257,6.1579,158.06,157.97,15.22522195]
["bitfinex-derivatives","SOLF0:USTF0",1730762458456,6.1579,158.06,158.0,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730762458856,6.1579,158.06,157.97,15.22522195]
["bitfinex-derivatives","SOLF0:USTF0",1730762459763,3.1656,158.04,157.99,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1730762459960,19.04,158.2,157.93,0.2615]
["bitfinex-derivatives","SOLF0:USTF0",1730762459961,15.22522195,158.2,158.01,15.22522195]
["bitfinex-derivatives","SOLF0:USTF0",1730762460154,3.1648,158.08,158.03,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730762460355,2.6922,158.1,158.01,15.22522195]
["bitfinex-derivatives","SOLF0:USTF0",1730762460658,2.6922,158.1,158.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730762460659,3.1646,158.09,158.04,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730762460861,2.6922,158.1,158.03,15.22522195]
["bitfinex-derivatives","SOLF0:USTF0",1730762461160,3.165,158.07,158.03,15.22522195]
["bitfinex-derivatives","SOLF0:USTF0",1730762461362,3.165,158.07,157.95,15.22522195]
["bitfinex-derivatives","SOLF0:USTF0",1730762461363,3.5,158.09,158.01,15.22522195]
["bitfinex-derivatives","SOLF0:USTF0",1730762461553,18.72522195,158.09,158.01,15.22522195]
["bitfinex-derivatives","SOLF0:USTF0",1730762461753,3.1656,158.03,157.99,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1730762462059,18.72522195,158.09,157.99,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1730762462255,3.165,158.06,157.99,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1730762462458,18.72522195,158.09,157.98,21.89182195]
["bitfinex-derivatives","SOLF0:USTF0",1730762462659,15.22522195,158.07,157.98,15.22522195]
["bitfinex-derivatives","SOLF0:USTF0",1730762462859,15.22522195,158.07,157.97,15.22522195]
["bitfinex-derivatives","SOLF0:USTF0",1730762463352,3.1661,158.01,157.97,15.22522195]
["bitfinex-derivatives","SOLF0:USTF0",1730762463555,3.1661,158.01,157.97,18.39192195]
["bitfinex-derivatives","SOLF0:USTF0",1730762463965,3.1661,158.01,157.97,15.22522195]
["bitfinex-derivatives","SOLF0:USTF0",1730762464258,1.3915,158.04,157.97,15.22522195]
["bitfinex-derivatives","SOLF0:USTF0",1730762464567,342.0,158.14,157.97,15.22522195]
["bitfinex-derivatives","SOLF0:USTF0",1730762464568,15.22522195,158.23,158.09,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730762464866,3.9206,158.22,158.12,15.22522195]
["bitfinex-derivatives","SOLF0:USTF0",1730762465057,3.48,158.21,158.12,15.22522195]
["bitfinex-derivatives","SOLF0:USTF0",1730762465863,15.22522195,158.2,158.1,15.22522195]
["bitfinex-derivatives","SOLF0:USTF0",1730762467263,3.48,158.21,158.09,27.47194286]
["bitfinex-derivatives","SOLF0:USTF0",1730762468767,3.164,158.12,158.09,24.30764286]
["bitfinex-derivatives","SOLF0:USTF0",1730762470267,3.1639,158.12,158.09,24.30764286]
["bitfinex-derivatives","SOLF0:USTF0",1730762470857,4.0701,158.15,158.1,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730762470858,3.1634,158.15,158.1,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730762471157,3.48,158.16,158.09,24.30764286]
["bitfinex-derivatives","SOLF0:USTF0",1730762471560,3.48,158.16,158.09,27.47194286]
["bitfinex-derivatives","SOLF0:USTF0",1730762472069,1.3834,158.15,158.09,27.47194286]
["bitfinex-derivatives","SOLF0:USTF0",1730762472767,3.1638,158.13,158.09,27.47194286]
["bitfinex-derivatives","SOLF0:USTF0",1730762474172,3.164,158.12,158.09,24.30764286]
["bitfinex-derivatives","SOLF0:USTF0",1730762475567,3.164,158.12,158.08,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730762476267,1.3834,158.15,158.03,24.30764286]
["bitfinex-derivatives","SOLF0:USTF0",1730762476573,1.3834,158.15,158.03,27.88764286]
["bitfinex-derivatives","SOLF0:USTF0",1730762477068,2.7528,158.19,158.09,24.30764286]
["bitfinex-derivatives","SOLF0:USTF0",1730762477371,2.7528,158.19,158.12,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730762477571,2.7528,158.19,158.09,24.30764286]
["bitfinex-derivatives","SOLF0:USTF0",1730762477873,3.163,158.16,158.11,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730762478071,3.163,158.16,158.09,24.30764286]
["bitfinex-derivatives","SOLF0:USTF0",1730762478271,2.7528,158.19,158.09,24.30764286]
["bitfinex-derivatives","SOLF0:USTF0",1730762478872,3.1631,158.16,158.12,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730762481470,3.1636,158.14,158.1,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730762481979,3.1634,158.15,158.11,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730762483873,3.1635,158.14,158.1,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730762485370,3.1634,158.14,158.1,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730762485571,2.7528,158.19,158.07,24.30764286]
["bitfinex-derivatives","SOLF0:USTF0",1730762485973,3.1634,158.15,158.1,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730762486178,3.1634,158.15,158.07,24.30764286]
["bitfinex-derivatives","SOLF0:USTF0",1730762486767,2.7528,158.19,158.07,24.30764286]
["bitfinex-derivatives","SOLF0:USTF0",1730762486970,3.1631,158.16,158.09,24.30764286]
["bitfinex-derivatives","SOLF0:USTF0",1730762487172,2.7528,158.19,158.12,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730762487477,3.1627,158.18,158.11,15.19039954]
["bitfinex-derivatives","SOLF0:USTF0",1730762487683,2.7528,158.19,158.11,15.19039954]
["bitfinex-derivatives","SOLF0:USTF0",1730762488490,6.6728,158.19,158.11,15.19039954]
["bitfinex-derivatives","SOLF0:USTF0",1730762489179,3.163,158.17,158.13,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730762489373,6.6728,158.19,158.11,15.19039954]
["bitfinex-derivatives","SOLF0:USTF0",1730762489576,6.6728,158.19,158.09,15.19039954]
["bitfinex-derivatives","SOLF0:USTF0",1730762489981,6.6728,158.19,158.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730762489982,3.1632,158.16,158.12,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730762490683,3.1629,158.17,158.13,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730762491087,6.6728,158.19,158.11,15.19039954]
["bitfinex-derivatives","SOLF0:USTF0",1730762491584,6.6728,158.19,158.12,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730762491585,3.1632,158.16,158.12,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730762494986,3.1633,158.15,158.12,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730762495186,6.6728,158.19,158.12,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730762495585,3.1632,158.16,158.12,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730762500096,3.1633,158.15,158.12,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730762500690,3.1633,158.15,158.11,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730762501792,3.1636,158.14,158.1,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730762502595,6.6728,158.19,158.09,15.19039954]
["bitfinex-derivatives","SOLF0:USTF0",1730762503492,3.1633,158.15,158.09,15.19039954]
["bitfinex-derivatives","SOLF0:USTF0",1730762503995,3.1633,158.15,158.11,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730762506294,3.1634,158.15,158.11,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730762508392,3.1634,158.15,158.09,15.19039954]
["bitfinex-derivatives","SOLF0:USTF0",1730762509399,3.1634,158.15,158.11,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730762511402,3.1634,158.15,158.12,9.72347818]
["bitfinex-derivatives","SOLF0:USTF0",1730762511605,9.72347818,158.18,158.12,9.72347818]
["bitfinex-derivatives","SOLF0:USTF0",1730762511906,2.7528,158.19,158.15,9.72347818]
["bitfinex-derivatives","SOLF0:USTF0",1730762511907,16.19627818,158.19,158.15,9.72347818]
["bitfinex-derivatives","SOLF0:USTF0",1730762512300,9.72347818,158.21,158.15,9.72347818]
["bitfinex-derivatives","SOLF0:USTF0",1730762512494,9.72347818,158.23,158.18,9.72347818]
["bitfinex-derivatives","SOLF0:USTF0",1730762512695,13.44347818,158.23,158.18,9.72347818]
["bitfinex-derivatives","SOLF0:USTF0",1730762512892,13.44347818,158.23,158.17,12.88627818]
["bitfinex-derivatives","SOLF0:USTF0",1730762513408,3.72,158.23,158.14,15.18410256]
["bitfinex-derivatives","SOLF0:USTF0",1730762513704,3.72,158.23,158.17,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730762513891,3.1622,158.2,158.14,15.18410256]
["bitfinex-derivatives","SOLF0:USTF0",1730762515399,3.1622,158.2,158.16,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730762516506,3.1625,158.19,158.15,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730762517703,15.18410256,158.22,158.12,19.53560256]
["bitfinex-derivatives","SOLF0:USTF0",1730762517903,15.18410256,158.22,158.12,15.81560256]
["bitfinex-derivatives","SOLF0:USTF0",1730762518392,15.18410256,158.22,158.12,15.18410256]
["bitfinex-derivatives","SOLF0:USTF0",1730762518798,3.1631,158.16,158.12,18.34790256]
["bitfinex-derivatives","SOLF0:USTF0",1730762519002,3.1631,158.16,158.12,15.18410256]
["bitfinex-derivatives","SOLF0:USTF0",1730762519295,3.1631,158.16,158.12,18.34790256]
["bitfinex-derivatives","SOLF0:USTF0",1730762520300,3.163,158.17,158.13,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730762520703,3.72,158.18,158.12,15.18410256]
["bitfinex-derivatives","SOLF0:USTF0",1730762521100,3.1632,158.16,158.12,18.34780256]
["bitfinex-derivatives","SOLF0:USTF0",1730762521308,3.72,158.18,158.1,15.18410256]
["bitfinex-derivatives","SOLF0:USTF0",1730762521505,2.609,158.17,158.1,15.18410256]
["bitfinex-derivatives","SOLF0:USTF0",1730762522100,2.609,158.17,158.11,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730762522308,2.609,158.17,158.08,15.18410256]
["bitfinex-derivatives","SOLF0:USTF0",1730762522607,4.0365,158.17,158.08,15.18410256]
["bitfinex-derivatives","SOLF0:USTF0",1730762523000,15.18410256,158.23,158.13,15.18410256]
["bitfinex-derivatives","SOLF0:USTF0",1730762523201,5.1475,158.22,158.13,15.18410256]
["bitfinex-derivatives","SOLF0:USTF0",1730762523501,6.4479,158.22,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730762523906,3.72,158.21,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730762524109,3.1628,158.18,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730762525307,3.1628,158.18,158.15,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730762525708,3.72,158.21,158.15,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730762526011,3.1624,158.2,158.16,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730762526411,3.1624,158.2,158.13,15.18410256]
["bitfinex-derivatives","SOLF0:USTF0",1730762527212,3.1624,158.2,158.16,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730762529110,3.1626,158.19,158.15,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730762529306,3.1626,158.19,158.13,15.18410256]
["bitfinex-derivatives","SOLF0:USTF0",1730762529807,3.1626,158.19,158.15,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730762530910,3.163,158.17,158.13,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730762531106,3.163,158.17,158.11,15.18410256]
["bitfinex-derivatives","SOLF0:USTF0",1730762531107,18.90410256,158.21,158.11,15.18410256]
["bitfinex-derivatives","SOLF0:USTF0",1730762531309,15.18410256,158.19,158.08,15.18410256]
["bitfinex-derivatives","SOLF0:USTF0",1730762531514,3.1634,158.15,158.11,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730762532218,3.1635,158.14,158.1,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730762532419,1.312,158.18,158.08,15.18410256]
["bitfinex-derivatives","SOLF0:USTF0",1730762532912,15.18410256,158.21,158.1,15.18410256]
["bitfinex-derivatives","SOLF0:USTF0",1730762533114,3.72,158.19,158.1,15.18410256]
["bitfinex-derivatives","SOLF0:USTF0",1730762533412,9.72278154,158.18,158.12,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762533816,3.1632,158.16,158.12,12.88658154]
["bitfinex-derivatives","SOLF0:USTF0",1730762534311,9.72278154,158.18,158.12,12.88658154]
["bitfinex-derivatives","SOLF0:USTF0",1730762534312,9.72278154,158.18,158.12,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762534515,3.1632,158.16,158.12,12.88658154]
["bitfinex-derivatives","SOLF0:USTF0",1730762535010,9.72278154,158.18,158.12,12.88658154]
["bitfinex-derivatives","SOLF0:USTF0",1730762535210,9.72278154,158.18,158.11,12.88678154]
["bitfinex-derivatives","SOLF0:USTF0",1730762535412,1.3942,158.17,158.11,12.88678154]
["bitfinex-derivatives","SOLF0:USTF0",1730762536014,3.1633,158.15,158.12,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730762536819,11.11698154,158.17,158.12,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730762537118,3.1631,158.16,158.12,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730762537319,11.11698154,158.17,158.12,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730762537507,3.1631,158.16,158.12,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730762537709,1.3942,158.17,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730762538711,4.5572,158.17,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730762539316,11.11698154,158.17,158.12,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730762539513,1.3942,158.17,158.13,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762539710,3.58,158.19,158.14,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762540017,3.1628,158.18,158.15,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730762540617,12.88558154,158.18,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730762542320,3.1629,158.17,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730762542820,3.1629,158.17,158.13,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730762543214,3.1634,158.15,158.11,12.88668154]
["bitfinex-derivatives","SOLF0:USTF0",1730762543517,9.72278154,158.15,158.09,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762543917,3.1636,158.14,158.11,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730762544516,3.1637,158.13,158.1,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730762544911,3.58,158.15,158.11,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762545523,3.58,158.15,158.12,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762546221,3.58,158.15,158.12,12.88648154]
["bitfinex-derivatives","SOLF0:USTF0",1730762547226,3.58,158.15,158.12,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762547414,3.1632,158.16,158.13,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730762551325,3.1634,158.15,158.11,12.88668154]
["bitfinex-derivatives","SOLF0:USTF0",1730762551621,3.1634,158.15,158.11,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730762551927,3.1634,158.15,158.09,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762552323,9.72278154,158.17,158.11,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762552532,9.72278154,158.16,158.11,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762552918,9.72278154,158.15,158.1,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762553423,3.1638,158.13,158.1,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762554228,3.1638,158.13,158.1,12.88698154]
["bitfinex-derivatives","SOLF0:USTF0",1730762554628,3.1638,158.13,158.1,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762556223,3.1638,158.13,158.1,12.88698154]
["bitfinex-derivatives","SOLF0:USTF0",1730762556430,3.1638,158.13,158.1,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730762558029,3.1632,158.16,158.11,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762558233,3.1632,158.16,158.12,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730762558732,12.88648154,158.13,158.08,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762559032,3.58,158.17,158.09,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762559033,9.72278154,158.15,158.09,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762559229,9.72278154,158.15,158.12,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730762560126,9.72278154,158.15,158.09,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762560330,3.58,158.17,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730762560331,16.46568154,158.17,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730762560932,16.46568154,158.17,158.13,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730762561533,12.88568154,158.17,158.13,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730762561836,12.88568154,158.17,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730762562736,3.1632,158.16,158.13,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730762563034,9.72278154,158.15,158.1,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762563423,12.88608154,158.15,158.1,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762563932,3.1635,158.14,158.11,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730762564531,9.72278154,158.15,158.11,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730762564836,12.88618154,158.15,158.11,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730762568134,9.72278154,158.15,158.1,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730762568838,9.72278154,158.13,158.1,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730762569640,9.72278154,158.13,158.07,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762569834,12.88648154,158.13,158.09,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730762571530,12.88648154,158.13,158.09,12.88718154]
["bitfinex-derivatives","SOLF0:USTF0",1730762571933,14.26048154,158.15,158.11,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730762573133,1.3743,158.15,158.13,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730762573433,11.06638154,158.16,158.11,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762573641,14.63568154,158.18,158.11,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762573832,3.1629,158.17,158.13,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730762574036,14.63568154,158.18,158.13,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730762574637,3.163,158.17,158.13,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730762577235,9.72278154,158.16,158.13,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730762580938,14.63568154,158.18,158.13,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762581344,11.13568154,158.18,158.15,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730762582349,11.13568154,158.18,158.13,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762582542,11.13568154,158.18,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730762582847,14.29848154,158.18,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730762585338,14.29848154,158.18,158.13,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762585339,11.13568154,158.18,158.13,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762585546,12.88578154,158.17,158.13,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730762586850,12.88578154,158.17,158.11,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762586851,12.88578154,158.17,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730762587354,9.72278154,158.17,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730762588451,3.1631,158.16,158.12,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730762589653,3.1636,158.14,158.1,12.88688154]
["bitfinex-derivatives","SOLF0:USTF0",1730762589845,9.72278154,158.16,158.1,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762590648,9.72278154,158.16,158.11,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730762590649,3.1635,158.14,158.11,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730762591853,3.1635,158.14,158.1,12.88688154]
["bitfinex-derivatives","SOLF0:USTF0",1730762592347,3.5,158.15,158.1,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762592554,6.6633,158.15,158.11,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730762594954,12.88628154,158.14,158.1,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730762595155,9.72278154,158.17,158.12,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762595450,9.72278154,158.18,158.12,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762596054,12.88548154,158.18,158.14,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730762596555,9.72278154,158.18,158.14,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730762596749,3.1628,158.17,158.14,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730762597752,3.1631,158.16,158.1,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762597964,9.72278154,158.15,158.1,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762598653,9.72278154,158.15,158.09,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762599448,12.88618154,158.15,158.11,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730762602658,9.72278154,158.15,158.11,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730762602954,9.72278154,158.15,158.12,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730762603855,2.6261,158.17,158.12,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762604048,9.72278154,158.18,158.13,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762604254,1.3408,158.23,158.13,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762604255,13.20278154,158.2,158.13,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762604455,13.20278154,158.2,158.17,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730762608455,9.72278154,158.2,158.17,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730762611360,9.72278154,158.2,158.15,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762612255,9.72278154,158.2,158.17,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730762614869,9.72278154,158.23,158.17,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762616062,9.72278154,158.25,158.19,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762616275,13.20278154,158.25,158.22,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730762616762,9.72278154,158.25,158.22,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730762617268,9.72278154,158.25,158.19,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762617458,9.72278154,158.25,158.21,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1730762617459,12.88408154,158.25,158.21,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1730762618562,9.72278154,158.23,158.19,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730762618758,9.72278154,158.23,158.18,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762619668,9.72278154,158.23,158.16,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762619669,9.72278154,158.21,158.16,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762620163,3.162,158.22,158.17,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762621262,3.162,158.22,158.18,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730762622662,16.36448154,158.23,158.19,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730762629974,16.36448154,158.23,158.17,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762630181,13.20278154,158.23,158.2,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730762631277,16.36448154,158.23,158.2,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730762632474,13.20278154,158.23,158.17,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762633377,16.36448154,158.23,158.19,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730762637977,13.20278154,158.23,158.17,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762638174,3.1623,158.2,158.16,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762638483,9.72278154,158.22,158.16,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762638884,3.1621,158.21,158.17,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730762639885,9.72278154,158.22,158.16,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762640091,13.20278154,158.23,158.17,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762640283,2.654,158.26,158.19,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762640284,9.72278154,158.25,158.19,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762640483,9.72278154,158.25,158.2,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730762640684,9.72278154,158.25,158.19,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762641083,12.88408154,158.25,158.21,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730762641485,9.72278154,158.25,158.19,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762641683,19.01798154,158.26,158.22,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730762642289,15.53798154,158.26,158.22,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1730762644290,1.3351,158.26,158.24,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730762644493,9.72278154,158.27,158.24,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1730762644694,1.3802,158.3,158.25,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730762644695,52.20590381,158.29,158.25,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730762646492,12.88388154,158.26,158.2,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762646796,9.72278154,158.26,158.2,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762648391,9.72278154,158.26,158.23,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730762649789,12.88388154,158.26,158.23,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730762650392,9.72278154,158.26,158.23,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730762653893,3.1609,158.27,158.23,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730762655299,3.1609,158.27,158.21,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762655495,3.1609,158.27,158.23,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730762663008,12.88398154,158.26,158.21,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762663208,9.72278154,158.26,158.21,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762663709,9.72278154,158.26,158.23,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1730762667308,9.72278154,158.26,158.21,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762667505,3.1616,158.24,158.2,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730762667807,9.72278154,158.25,158.2,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762668005,12.88408154,158.25,158.21,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730762668403,12.88408154,158.25,158.2,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762668605,12.88408154,158.25,158.22,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1730762669405,12.88408154,158.25,158.21,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730762669612,9.72278154,158.23,158.21,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730762669905,9.72278154,158.22,158.15,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762670106,1.4135,158.22,158.17,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762670814,1.4135,158.22,158.19,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730762677014,9.72278154,158.24,158.2,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730762677814,12.88428154,158.24,158.2,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1730762678814,3.1617,158.23,158.19,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730762679015,12.88448154,158.23,158.19,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730762679618,12.88448154,158.23,158.17,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762679818,3.1619,158.22,158.18,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730762680820,12.88448154,158.23,158.18,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730762681015,9.72278154,158.21,158.17,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762681518,12.88488154,158.21,158.17,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762681718,12.88488154,158.21,158.17,12.88548154]
["bitfinex-derivatives","SOLF0:USTF0",1730762682518,12.88488154,158.21,158.08,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1730762682519,3.1624,158.19,158.15,12.88598154]
["bitfinex-derivatives","SOLF0:USTF0",1730762682714,3.1624,158.19,158.15,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730762682920,9.72278154,158.18,158.14,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762683221,9.72278154,158.2,158.16,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730762683416,9.72278154,158.2,158.15,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762684226,9.72278154,158.2,158.17,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730762685934,12.88518154,158.2,158.16,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730762686122,3.1624,158.2,158.16,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730762686326,9.72278154,158.23,158.18,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762686527,9.72278154,158.23,158.2,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730762696440,12.88448154,158.23,158.19,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730762700238,12.88498154,158.21,158.17,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730762700643,9.72278154,158.19,158.14,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762700841,9.72278154,158.19,158.16,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730762705542,9.72278154,158.19,158.15,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762705747,9.72278154,158.19,158.17,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730762707135,9.72278154,158.19,158.16,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730762707944,3.1632,158.16,158.12,16.34658154]
["bitfinex-derivatives","SOLF0:USTF0",1730762708247,9.72278154,158.17,158.12,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762708442,9.72278154,158.15,158.12,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730762708646,9.72278154,158.14,158.09,21.06571104]
["bitfinex-derivatives","SOLF0:USTF0",1730762709045,9.72278154,158.13,158.09,21.06571104]
["bitfinex-derivatives","SOLF0:USTF0",1730762709743,9.72278154,158.13,158.1,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730762709944,9.72278154,158.13,158.07,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762710138,9.72278154,158.11,158.07,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762710344,9.72278154,158.11,158.08,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730762710849,6.1521,158.13,158.09,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730762711150,6.1521,158.13,158.08,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762711151,2.6921,158.13,158.08,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762712446,9.72278154,158.16,158.1,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762712652,9.72278154,158.16,158.11,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762713743,9.72278154,158.16,158.13,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730762716154,9.72278154,158.17,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730762716853,9.72278154,158.17,158.11,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762717652,9.72278154,158.17,158.14,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730762718359,9.72278154,158.17,158.13,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730762719453,9.72278154,158.17,158.13,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730762719952,9.72278154,158.17,158.11,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762720258,9.72278154,158.17,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730762720847,9.72278154,158.18,158.15,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730762721755,9.72278154,158.18,158.14,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730762721958,9.72278154,158.17,158.13,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762723153,9.72278154,158.17,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730762723661,12.88568154,158.17,158.13,12.88638154]
["bitfinex-derivatives","SOLF0:USTF0",1730762724562,6.2553,158.19,158.13,12.88638154]
["bitfinex-derivatives","SOLF0:USTF0",1730762724563,15.95808154,158.19,158.13,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762724859,15.95808154,158.19,158.15,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730762725762,19.12068154,158.19,158.15,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730762725962,9.72278154,158.17,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730762726160,9.72278154,158.16,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730762727166,9.72278154,158.16,158.13,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730762728760,9.72278154,158.16,158.13,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730762729363,9.72278154,158.15,158.12,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730762729762,9.72278154,158.15,158.08,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762730067,2.7753,158.19,158.09,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730762730068,9.72278154,158.11,158.09,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730762731158,15.62038154,158.13,158.09,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730762732365,3.1639,158.12,158.07,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762733064,3.1639,158.12,158.08,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730762733766,9.72278154,158.11,158.08,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730762734262,11.02958154,158.12,158.09,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730762735665,11.02958154,158.12,158.1,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730762736060,9.72278154,158.12,158.1,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730762736268,2.7338,158.13,158.1,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730762737774,2.7338,158.13,158.11,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730762743571,2.7338,158.13,158.09,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762743765,2.7338,158.13,158.1,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730762744873,1.341,158.13,158.09,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762745074,1.341,158.13,158.04,24.53236457]
["bitfinex-derivatives","SOLF0:USTF0",1730762745075,13.18278154,158.15,158.12,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730762745274,13.18278154,158.15,158.1,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762745573,9.72278154,158.15,158.13,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730762746766,9.72278154,158.17,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730762747076,9.72278154,158.17,158.11,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762748476,9.72278154,158.17,158.15,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1730762749170,9.72278154,158.17,158.11,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762749365,9.72278154,158.17,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730762750669,9.72278154,158.17,158.11,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762750878,9.72278154,158.15,158.1,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762751571,9.72278154,158.15,158.12,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730762751771,9.72278154,158.15,158.1,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762752477,9.72278154,158.15,158.12,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730762753474,9.72278154,158.15,158.1,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762753668,12.88628154,158.14,158.1,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730762754274,9.72278154,158.14,158.08,13.18278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762754477,3.1638,158.13,158.09,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730762754786,9.72278154,158.14,158.08,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762756272,12.88638154,158.14,158.1,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730762757481,3.1638,158.13,158.09,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730762757778,9.72278154,158.12,158.07,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762757982,3.1641,158.11,158.07,12.88748154]
["bitfinex-derivatives","SOLF0:USTF0",1730762758187,9.72278154,158.09,158.04,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762758576,9.72278154,158.11,158.06,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762759176,9.72278154,158.11,158.07,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730762759875,9.72278154,158.12,158.07,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762761078,9.72278154,158.12,158.09,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730762762178,13.86788154,158.15,158.12,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730762762377,13.86788154,158.15,158.1,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762762873,9.72278154,158.14,158.1,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730762766084,9.72278154,158.14,158.09,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762766289,9.72278154,158.11,158.06,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762766987,9.72278154,158.11,158.07,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730762767502,12.88688154,158.11,158.07,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730762767989,12.88648154,158.13,158.09,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730762769086,3.164,158.12,158.08,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730762770496,3.164,158.12,158.09,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730762772500,3.164,158.12,158.08,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730762775698,9.72278154,158.09,158.03,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762776195,16.34708154,158.1,158.04,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762776590,16.34708154,158.1,158.06,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730762776986,16.34708154,158.1,158.04,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762777190,3.46,158.1,158.06,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762777392,12.88688154,158.11,158.06,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762777594,12.88688154,158.11,158.07,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730762778399,12.88688154,158.11,158.06,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762778601,12.88688154,158.11,158.08,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730762780399,9.72278154,158.11,158.1,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730762780899,9.72278154,158.11,158.09,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730762782205,9.72278154,158.11,158.07,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762782504,9.72278154,158.11,158.08,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730762783802,3.1639,158.12,158.08,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730762784800,9.72278154,158.12,158.07,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762785007,9.72278154,158.12,158.06,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762786305,9.72278154,158.1,158.06,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762787401,12.88718154,158.1,158.06,12.88768154]
["bitfinex-derivatives","SOLF0:USTF0",1730762788906,12.88718154,158.09,158.06,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730762789102,9.72278154,158.09,158.06,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730762789298,9.72278154,158.07,158.0,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762789503,9.72278154,158.05,158.0,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762790807,9.72278154,158.03,157.99,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762791007,9.72278154,158.05,157.99,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762791315,12.88808154,158.05,158.01,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730762792009,9.72278154,158.09,158.04,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762793113,9.72278154,158.09,158.06,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730762796212,3.1643,158.1,158.06,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730762796417,15.68078154,158.14,158.08,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762796709,2.7944,158.14,158.1,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762797511,2.7944,158.14,158.11,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730762797908,9.72278154,158.16,158.1,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762798112,45.56,158.25,158.02,0.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730762798113,9.72278154,158.17,158.13,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730762799213,12.88578154,158.17,158.13,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730762800306,9.72278154,158.15,158.1,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762800508,9.72278154,158.15,158.08,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762800818,9.72278154,158.15,158.1,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762801118,12.88618154,158.15,158.11,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730762802611,12.88618154,158.15,158.1,12.88698154]
["bitfinex-derivatives","SOLF0:USTF0",1730762803214,13.16278154,158.15,158.1,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762803615,13.16278154,158.15,158.09,12.88718154]
["bitfinex-derivatives","SOLF0:USTF0",1730762803918,3.1637,158.13,158.09,12.88718154]
["bitfinex-derivatives","SOLF0:USTF0",1730762804418,13.16278154,158.15,158.09,12.88718154]
["bitfinex-derivatives","SOLF0:USTF0",1730762804419,13.16278154,158.15,158.09,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762804722,3.1636,158.14,158.1,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730762806214,13.16278154,158.15,158.09,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762806419,13.16278154,158.15,158.08,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730762806420,3.164,158.12,158.08,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730762808122,9.72278154,158.12,158.08,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730762808319,3.1641,158.11,158.08,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730762808517,11.11818154,158.12,158.08,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730762809214,14.28218154,158.12,158.08,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730762809419,11.11818154,158.12,158.07,12.88758154]
["bitfinex-derivatives","SOLF0:USTF0",1730762809615,11.11818154,158.12,158.07,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762809827,1.3627,158.11,158.07,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762810018,1.3627,158.11,158.06,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762810220,14.52548154,158.11,158.04,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762810521,15.84598154,158.11,158.05,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730762810723,9.72278154,158.07,158.03,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762811924,9.72278154,158.07,158.01,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762812115,1.3889,158.06,158.01,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762813029,4.5541,158.06,158.02,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730762813622,1.3889,158.06,158.04,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730762813823,1.3889,158.06,158.03,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762815130,1.3889,158.06,158.04,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730762816124,1.3889,158.06,158.04,12.88818154]
["bitfinex-derivatives","SOLF0:USTF0",1730762820025,9.72278154,158.09,158.04,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762820223,9.72278154,158.09,158.05,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730762820631,9.72278154,158.09,158.04,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762820928,3.1647,158.08,158.06,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730762821123,3.1647,158.08,158.04,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762821338,9.72278154,158.09,158.04,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762821535,11.15108154,158.1,158.05,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762822239,14.46568154,158.17,158.09,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762822440,3.44,158.16,158.11,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762822630,9.72278154,158.15,158.1,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762824241,3.1635,158.14,158.11,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730762831239,3.1638,158.13,158.09,12.88708154]
["bitfinex-derivatives","SOLF0:USTF0",1730762831446,12.88658154,158.13,158.09,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730762831639,12.88658154,158.13,158.07,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762832443,12.88658154,158.13,158.09,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730762836358,12.88658154,158.13,158.07,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762836542,12.88658154,158.13,158.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730762836543,3.1639,158.12,158.09,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762837551,3.1639,158.12,158.09,12.88718154]
["bitfinex-derivatives","SOLF0:USTF0",1730762838050,12.88628154,158.14,158.1,12.88688154]
["bitfinex-derivatives","SOLF0:USTF0",1730762838951,9.72278154,158.14,158.1,12.88688154]
["bitfinex-derivatives","SOLF0:USTF0",1730762839151,3.1636,158.13,158.1,12.88688154]
["bitfinex-derivatives","SOLF0:USTF0",1730762842359,9.72278154,158.14,158.1,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762842556,4.847,158.15,158.12,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762843059,14.56978154,158.15,158.1,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762843347,14.56978154,158.15,158.01,21.07511524]
["bitfinex-derivatives","SOLF0:USTF0",1730762843348,9.72278154,158.14,158.08,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762843550,9.72278154,158.11,158.07,12.88748154]
["bitfinex-derivatives","SOLF0:USTF0",1730762843755,9.72278154,158.11,158.04,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762843756,9.72278154,158.09,158.04,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762844142,9.72278154,158.08,158.02,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762845553,3.1649,158.07,158.03,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730762847757,9.72278154,158.08,158.02,12.88858154]
["bitfinex-derivatives","SOLF0:USTF0",1730762847952,9.72278154,158.07,158.01,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762848150,9.72278154,158.05,158.0,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762848546,3.44,158.07,157.98,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762848547,9.72278154,158.03,157.98,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762848755,9.72278154,158.03,157.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730762848756,12.88928154,157.99,157.96,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1730762849059,9.72278154,157.98,157.93,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762849556,9.72278154,157.98,157.95,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730762850147,9.72278154,157.98,157.93,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762850353,9.72278154,157.98,157.93,12.89028154]
["bitfinex-derivatives","SOLF0:USTF0",1730762850549,9.72278154,157.98,157.93,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762850752,9.72278154,157.99,157.94,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762851862,1.4043,158.02,157.96,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762851863,9.72278154,158.0,157.96,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762852460,11.12708154,158.02,157.97,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762852654,9.72278154,158.02,157.97,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762852862,13.16278154,158.03,158.0,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730762853161,13.16278154,158.03,157.97,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762853862,13.16278154,158.03,157.99,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1730762854065,3.1659,158.02,157.97,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762854267,12.88868154,158.02,157.97,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762855155,12.88868154,158.02,157.97,12.88958154]
["bitfinex-derivatives","SOLF0:USTF0",1730762855352,9.72278154,157.98,157.93,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762855561,12.88948154,157.98,157.93,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762855857,9.72278154,157.97,157.92,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762856063,12.88968154,157.97,157.93,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1730762856665,9.72278154,157.95,157.91,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1730762856855,9.72278154,157.95,157.9,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762857052,9.72278154,157.94,157.89,9.72278154]
["bitfinex-derivatives","SOLF0:USTF0",1730762857258,15.21769271,157.96,157.86,18.65769271]
["bitfinex-derivatives","SOLF0:USTF0",1730762857565,2.6909,157.95,157.86,18.65769271]
["bitfinex-derivatives","SOLF0:USTF0",1730762857758,5.8583,157.95,157.9,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1730762857958,6.1309,157.95,157.86,15.21769271]
["bitfinex-derivatives","SOLF0:USTF0",1730762858160,6.1309,157.95,157.86,18.65769271]
["bitfinex-derivatives","SOLF0:USTF0",1730762858359,3.1675,157.94,157.86,18.65769271]
["bitfinex-derivatives","SOLF0:USTF0",1730762860161,3.1678,157.93,157.86,18.65769271]
["bitfinex-derivatives","SOLF0:USTF0",1730762860558,7.4876,157.95,157.86,18.65769271]
["bitfinex-derivatives","SOLF0:USTF0",1730762860955,3.1675,157.94,157.86,18.65769271]
["bitfinex-derivatives","SOLF0:USTF0",1730762862659,7.4876,157.95,157.86,18.65769271]
["bitfinex-derivatives","SOLF0:USTF0",1730762862866,7.4876,157.95,157.9,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1730762862867,10.6549,157.95,157.9,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1730762864466,7.4876,157.95,157.86,18.65769271]
["bitfinex-derivatives","SOLF0:USTF0",1730762864772,3.1675,157.94,157.9,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730762865361,7.4876,157.95,157.89,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1730762865560,7.4876,157.95,157.86,18.65769271]
["bitfinex-derivatives","SOLF0:USTF0",1730762866160,3.1677,157.93,157.88,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730762866765,3.1677,157.93,157.89,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1730762867760,7.4876,157.95,157.86,15.21769271]
["bitfinex-derivatives","SOLF0:USTF0",1730762868357,3.1675,157.94,157.9,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1730762869567,3.44,157.96,157.88,15.21769271]
["bitfinex-derivatives","SOLF0:USTF0",1730762870269,6.6071,157.96,157.9,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1730762870472,6.6071,157.96,157.88,15.21769271]
["bitfinex-derivatives","SOLF0:USTF0",1730762870966,6.6071,157.96,157.92,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1730762871672,3.44,157.96,157.94,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730762877768,3.44,157.96,157.88,15.21769271]
["bitfinex-derivatives","SOLF0:USTF0",1730762877969,3.44,157.96,157.93,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1730762878167,3.44,157.96,157.88,15.21769271]
["bitfinex-derivatives","SOLF0:USTF0",1730762878371,18.65769271,157.96,157.86,15.21769271]
["bitfinex-derivatives","SOLF0:USTF0",1730762878676,18.65769271,157.96,157.89,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730762879275,9.72751161,157.92,157.89,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730762880771,9.72751161,157.92,157.9,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1730762884070,9.72751161,157.96,157.92,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1730762884276,13.14751161,157.96,157.9,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762884684,13.14751161,157.96,157.94,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730762884882,3.42,157.96,157.94,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730762885780,3.42,157.96,157.93,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730762890279,3.42,157.96,157.95,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730762890474,9.72751161,157.97,157.95,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730762890983,9.72751161,157.97,157.92,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762891286,9.72751161,157.97,157.94,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730762894089,9.72751161,158.0,157.97,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1730762894584,13.14751161,158.02,157.96,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762894792,13.14751161,158.02,157.98,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1730762895091,9.72751161,158.02,157.97,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762895692,9.72751161,158.02,157.99,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730762895889,9.72751161,158.03,157.97,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762896588,12.89321161,158.03,157.99,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730762897886,9.72751161,158.03,158.0,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1730762899487,9.72751161,158.02,157.97,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762899682,12.89341161,158.02,157.96,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762899882,9.72751161,157.99,157.94,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762900092,3.1667,157.98,157.95,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1730762900394,9.72751161,157.97,157.93,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762900588,12.89441161,157.97,157.91,12.89551161]
["bitfinex-derivatives","SOLF0:USTF0",1730762900791,9.72751161,157.97,157.91,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762901282,12.89441161,157.97,157.92,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1730762901594,12.89441161,157.97,157.91,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762901986,12.89441161,157.97,157.93,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730762904985,9.72751161,157.97,157.91,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762905189,9.72751161,157.97,157.94,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730762906593,9.72751161,157.97,157.91,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762906791,12.89441161,157.97,157.93,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1730762906995,12.89441161,157.97,157.91,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762907397,9.72751161,157.97,157.91,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762907701,9.72751161,157.97,157.94,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730762915298,9.72751161,157.97,157.91,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762916094,1.4173,157.98,157.91,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762916303,9.72751161,157.92,157.84,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762916500,9.72751161,157.89,157.84,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762916909,9.72751161,157.89,157.86,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1730762918407,9.72751161,157.89,157.85,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1730762919004,9.72751161,157.89,157.86,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730762919206,9.72751161,157.9,157.86,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730762924711,9.72751161,157.89,157.85,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1730762924909,9.72751161,157.87,157.82,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762925513,9.72751161,157.87,157.83,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730762930516,9.72751161,157.89,157.85,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1730762934013,9.72751161,157.87,157.83,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730762935917,9.72751161,157.86,157.83,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730762936118,9.72751161,157.86,157.81,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762936316,12.89661161,157.86,157.81,12.89741161]
["bitfinex-derivatives","SOLF0:USTF0",1730762936512,12.89661161,157.86,157.81,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762937822,9.72751161,157.87,157.82,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762938822,9.72751161,157.87,157.83,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730762939920,9.72751161,157.86,157.83,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730762940122,9.72751161,157.86,157.82,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1730762941122,9.72751161,157.86,157.83,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730762941317,12.89641161,157.87,157.83,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730762945220,9.72751161,157.9,157.84,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762945921,9.72751161,157.9,157.85,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730762945922,3.1685,157.89,157.85,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730762946726,3.1685,157.89,157.84,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762946727,3.1685,157.89,157.86,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1730762946925,12.89601161,157.89,157.86,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1730762947121,9.72751161,157.89,157.86,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1730762951730,9.72751161,157.89,157.84,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762952032,9.72751161,157.89,157.87,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730762952233,9.72751161,157.89,157.84,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762952631,9.72751161,157.89,157.86,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730762958235,9.72751161,157.89,157.84,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762958434,2.8091,157.91,157.88,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730762958640,2.8091,157.91,157.86,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762959335,1.425,157.91,157.89,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730762959645,1.3444,157.92,157.88,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762960041,1.3444,157.92,157.89,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1730762962641,11.07191161,157.92,157.88,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730762962942,11.07191161,157.92,157.87,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762963941,11.07191161,157.92,157.89,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730762964636,11.07191161,157.92,157.87,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762966235,1.3444,157.92,157.88,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762966836,1.3444,157.92,157.91,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1730762967641,1.3444,157.92,157.88,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762968645,1.3444,157.92,157.9,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1730762978153,1.3444,157.92,157.88,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762978349,1.3444,157.92,157.91,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1730762981850,11.07191161,157.92,157.89,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1730762982354,11.07191161,157.92,157.88,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730762982562,3.1681,157.91,157.85,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762983149,12.36401161,157.92,157.87,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1730762983457,9.72751161,157.89,157.84,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762983847,9.72751161,157.89,157.85,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730762984047,9.72751161,157.89,157.84,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762985255,9.72751161,157.89,157.86,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1730762986049,3.1681,157.91,157.87,12.89631161]
["bitfinex-derivatives","SOLF0:USTF0",1730762988167,9.72751161,157.88,157.81,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762988469,11.11281161,157.87,157.81,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762989266,1.3853,157.87,157.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730762989463,9.72751161,157.9,157.84,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762990460,9.72751161,157.9,157.86,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730762990866,9.72751161,157.91,157.86,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730762991662,3.1683,157.9,157.86,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730762991860,9.72751161,157.91,157.87,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730762992064,12.89571161,157.91,157.87,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730762992364,14.18601161,157.91,157.87,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730762994173,9.72751161,157.9,157.87,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730762994369,9.72751161,157.88,157.85,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730762994871,9.72751161,157.88,157.83,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730762995065,12.89631161,157.88,157.84,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730762996368,3.169,157.87,157.83,12.89721161]
["bitfinex-derivatives","SOLF0:USTF0",1730763002876,12.89651161,157.87,157.83,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1730763003076,1.3798,157.86,157.83,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1730763003278,1.3798,157.86,157.81,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730763003476,12.89711161,157.84,157.78,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730763003680,12.89711161,157.84,157.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730763003681,9.72751161,157.81,157.77,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730763003869,12.89811161,157.79,157.75,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730763004071,9.72751161,157.81,157.75,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730763004375,9.72751161,157.83,157.77,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730763004775,13.14751161,157.83,157.77,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730763004969,16.31721161,157.83,157.77,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730763005373,16.31721161,157.83,157.78,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1730763006775,9.72751161,157.83,157.78,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730763006976,6.0412,157.85,157.8,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730763007973,12.89701161,157.84,157.78,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730763008475,12.89701161,157.84,157.8,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730763009583,3.1698,157.83,157.79,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730763009779,9.72751161,157.84,157.78,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730763009984,6.0412,157.85,157.8,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730763009985,15.76871161,157.85,157.8,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730763010478,12.34871161,157.85,157.81,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730763010986,1.3798,157.86,157.84,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1730763011489,1.3798,157.86,157.83,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730763011675,1.3798,157.86,157.83,12.89711161]
["bitfinex-derivatives","SOLF0:USTF0",1730763012480,12.89631161,157.88,157.83,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730763012481,9.72751161,157.88,157.83,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730763012880,9.72751161,157.88,157.86,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1730763013080,17.67811161,157.9,157.86,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1730763013287,14.50981161,157.9,157.84,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730763013685,1.3623,157.9,157.86,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730763013880,1.4026,157.92,157.89,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730763014190,9.72751161,157.95,157.89,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730763014377,16.31491161,157.95,157.9,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1730763015185,3.1675,157.94,157.9,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1730763015783,9.72751161,157.93,157.9,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1730763016088,9.72751161,157.91,157.88,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1730763016293,9.72751161,157.9,157.85,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730763016988,9.72751161,157.91,157.87,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1730763017186,9.72751161,157.93,157.88,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730763017890,9.72751161,157.93,157.89,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730763018387,9.72751161,157.93,157.9,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1730763018888,9.72751161,157.91,157.86,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730763019192,9.72751161,157.91,157.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730763019193,9.72751161,157.91,157.85,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730763019990,12.89571161,157.91,157.87,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730763021779,9.72751161,157.91,157.87,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730763022085,9.72751161,157.91,157.86,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730763022286,3.42,157.95,157.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730763022287,12.89531161,157.93,157.88,12.89601161]
["bitfinex-derivatives","SOLF0:USTF0",1730763023086,9.72751161,157.94,157.89,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730763023293,13.14751161,157.96,157.92,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1730763023880,16.31471161,157.96,157.92,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1730763024085,9.72751161,157.96,157.91,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730763024393,3.1671,157.96,157.91,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730763024882,3.1671,157.96,157.93,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1730763025193,12.89441161,157.97,157.93,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1730763025883,3.1671,157.96,157.93,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1730763026083,9.72751161,157.94,157.89,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1730763026289,9.72751161,157.92,157.86,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730763026488,9.72751161,157.9,157.84,13.12751161]
["bitfinex-derivatives","SOLF0:USTF0",1730763027191,12.89591161,157.9,157.86,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1730763027391,9.72751161,157.87,157.82,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730763028497,9.72751161,157.87,157.83,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730763028883,9.72751161,157.89,157.82,9.72751161]
["bitfinex-derivatives","SOLF0:USTF0",1730763029080,12.89581161,157.9,157.85,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1730763029281,3.1683,157.9,157.85,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1730763029482,2.7308,157.91,157.82,15.20477579]
["bitfinex-derivatives","SOLF0:USTF0",1730763029689,3.1686,157.89,157.84,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730763032789,3.1686,157.89,157.82,15.20477579]
["bitfinex-derivatives","SOLF0:USTF0",1730763033096,3.1686,157.89,157.85,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1730763033589,5.8989,157.91,157.87,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1730763035293,342.0,158.01,157.84,18.60477579]
["bitfinex-derivatives","SOLF0:USTF0",1730763035294,15.20477579,157.94,157.84,18.60477579]
["bitfinex-derivatives","SOLF0:USTF0",1730763035597,3.4,157.96,157.86,15.20477579]
["bitfinex-derivatives","SOLF0:USTF0",1730763035900,6.5672,157.96,157.91,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1730763038197,6.5672,157.96,157.86,15.20477579]
["bitfinex-derivatives","SOLF0:USTF0",1730763038198,3.1678,157.93,157.89,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730763043701,15.20477579,157.95,157.86,15.20477579]
["bitfinex-derivatives","SOLF0:USTF0",1730763043902,3.4,157.96,157.86,15.20477579]
["bitfinex-derivatives","SOLF0:USTF0",1730763044694,6.5672,157.96,157.86,15.20477579]
["bitfinex-derivatives","SOLF0:USTF0",1730763045096,6.5672,157.96,157.91,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1730763046801,6.5672,157.96,157.92,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1730763047597,3.1672,157.96,157.92,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1730763048602,3.1672,157.96,157.93,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1730763049399,12.90343374,157.96,157.93,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1730763052303,16.86373374,157.98,157.95,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1730763052703,3.9608,157.98,157.94,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763053299,9.73623374,157.97,157.94,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730763054397,12.90323374,157.97,157.94,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730763054905,3.167,157.97,157.94,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730763055498,13.69703374,157.98,157.95,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1730763056201,13.69703374,157.98,157.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730763056202,9.73623374,157.97,157.91,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763056701,12.90323374,157.97,157.93,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1730763058706,342.0,158.13,158.0,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1730763058707,9.73623374,158.02,158.0,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1730763058913,9.73623374,158.04,158.0,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1730763059105,9.73623374,158.04,157.98,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763059407,9.73623374,158.02,157.97,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763059812,9.73623374,158.02,158.0,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730763060013,3.1657,158.03,158.0,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730763060310,12.90183374,158.04,158.0,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730763060898,3.1657,158.03,158.0,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730763062004,12.90173374,158.04,158.01,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1730763063703,3.1657,158.03,158.0,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730763064009,9.73623374,158.04,157.98,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763064207,7.4471,158.05,157.99,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763064208,17.18333374,158.05,157.99,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763064717,16.94863374,158.05,158.02,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730763065717,13.78333374,158.05,157.99,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763065919,3.1655,158.04,158.01,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730763066827,3.1658,158.03,158.0,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730763067023,9.73623374,158.02,157.98,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763067320,3.1665,157.99,157.96,12.90323374]
["bitfinex-derivatives","SOLF0:USTF0",1730763067524,3.1665,157.99,157.96,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1730763068228,9.73623374,158.01,157.97,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730763068229,3.1663,158.0,157.97,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730763068625,9.73623374,158.01,157.95,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763068832,3.1666,157.99,157.96,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1730763070433,4.5227,157.99,157.96,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1730763071135,4.5227,157.99,157.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730763071136,9.73623374,157.97,157.93,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1730763071541,9.73623374,157.97,157.92,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1730763071542,3.1672,157.96,157.92,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1730763072331,9.73623374,157.97,157.92,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763072932,12.90313374,157.97,157.92,12.90393374]
["bitfinex-derivatives","SOLF0:USTF0",1730763073732,9.73623374,157.97,157.92,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763073931,9.73623374,157.97,157.92,12.90393374]
["bitfinex-derivatives","SOLF0:USTF0",1730763075045,3.1671,157.96,157.92,12.90393374]
["bitfinex-derivatives","SOLF0:USTF0",1730763075230,9.73623374,157.97,157.92,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763075432,3.1673,157.95,157.92,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763075629,9.73623374,157.95,157.9,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763076340,3.1676,157.94,157.9,12.90443374]
["bitfinex-derivatives","SOLF0:USTF0",1730763076744,9.73623374,157.94,157.89,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763076945,9.73623374,157.93,157.87,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763077244,11.15843374,157.93,157.87,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763078042,4.59,157.93,157.89,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1730763078945,1.4222,157.93,157.88,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763079149,4.5899,157.93,157.89,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730763080439,3.1679,157.92,157.88,12.90473374]
["bitfinex-derivatives","SOLF0:USTF0",1730763082835,4.59,157.93,157.89,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1730763085532,1.4222,157.93,157.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730763085738,13.13623374,157.95,157.9,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763086241,9.73623374,157.95,157.9,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763087246,3.1676,157.94,157.91,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1730763087546,3.4,157.96,157.91,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763087748,1.2886,157.97,157.93,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763088138,1.2886,157.97,157.94,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730763088848,4.4555,157.97,157.94,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730763091138,1.2886,157.97,157.94,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730763091752,1.2886,157.97,157.95,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730763092951,1.4042,157.98,157.96,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1730763094154,11.14043374,157.98,157.93,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763094357,14.30713374,157.98,157.95,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730763094651,14.30713374,157.98,157.91,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763094652,11.14043374,157.98,157.91,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763094847,3.1669,157.97,157.94,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730763095045,12.90313374,157.97,157.94,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730763095246,3.1677,157.93,157.9,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1730763096046,3.1679,157.92,157.87,13.13623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763096244,9.73623374,157.92,157.87,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763096551,9.73623374,157.92,157.88,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1730763096552,3.1682,157.91,157.88,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1730763096750,9.73623374,157.92,157.88,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1730763098255,12.90423374,157.92,157.88,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1730763101846,9.73623374,157.92,157.87,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763102051,12.90373374,157.94,157.9,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1730763102646,3.1677,157.93,157.9,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1730763103554,3.1677,157.93,157.89,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763104761,12.90373374,157.94,157.9,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1730763104961,9.73623374,157.95,157.9,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763105149,9.73623374,157.97,157.92,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763106254,12.90313374,157.97,157.93,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1730763109661,12.90313374,157.97,157.95,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730763109662,9.73623374,157.97,157.95,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730763111659,6.2174,157.98,157.92,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763111864,9.73623374,157.98,157.93,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763112171,12.90263374,158.0,157.93,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763113055,9.73623374,158.0,157.89,0.8906]
["bitfinex-derivatives","SOLF0:USTF0",1730763113261,16.30243374,158.01,157.97,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1730763113659,12.90243374,158.01,157.96,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1730763113862,9.73623374,158.01,157.95,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763114063,3.4,158.02,157.93,13.13623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763114064,9.73623374,157.98,157.93,13.13623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763114363,3.4,158.02,157.95,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730763114364,9.73623374,157.96,157.95,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730763115262,9.73623374,157.96,157.94,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730763117869,9.73623374,157.96,157.92,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763118066,12.90343374,157.96,157.92,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1730763118369,9.73623374,157.95,157.9,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763118567,12.90363374,157.95,157.91,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1730763122476,9.73623374,157.94,157.88,13.11623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763122676,9.73623374,157.94,157.88,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763123277,3.1678,157.93,157.89,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730763123477,3.1678,157.93,157.88,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763123780,9.73623374,157.94,157.88,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763123972,12.90383374,157.94,157.9,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730763126182,3.1677,157.93,157.89,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730763126476,9.73623374,157.95,157.89,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763126672,3.1674,157.95,157.91,12.90423374]
["bitfinex-derivatives","SOLF0:USTF0",1730763126873,13.81523374,157.97,157.92,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763127176,13.81523374,157.97,157.94,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730763127374,13.81523374,157.97,157.92,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763128180,16.98223374,157.97,157.93,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1730763129175,3.1671,157.96,157.93,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1730763129975,12.90333374,157.96,157.93,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1730763132876,12.90333374,157.96,157.91,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763132877,9.73623374,157.96,157.91,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763133077,9.73623374,157.96,157.94,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730763133977,12.90323374,157.96,157.94,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730763136186,12.90323374,157.96,157.93,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1730763137179,12.90343374,157.96,157.93,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1730763137878,4.079,157.97,157.93,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1730763137879,1.3044,157.97,157.93,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1730763138178,9.73623374,157.99,157.94,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763138383,9.73623374,157.99,157.97,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730763138783,3.1663,158.0,157.97,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730763139391,9.73623374,158.01,157.95,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763139584,4.0464,158.04,157.97,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763139585,9.73623374,158.02,157.97,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763140383,13.78263374,158.04,157.98,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763140584,16.94813374,158.04,157.98,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763140790,4.0464,158.04,158.0,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763140978,9.73623374,158.05,158.0,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763141180,9.73623374,158.07,158.01,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763141383,13.11623374,158.09,158.05,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730763141681,9.73623374,158.09,158.03,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763141890,3.38,158.1,158.01,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763141891,9.73623374,158.07,158.01,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763142088,9.73623374,158.07,158.04,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730763142789,9.73623374,158.1,158.04,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763143484,9.73623374,158.1,157.96,0.2592]
["bitfinex-derivatives","SOLF0:USTF0",1730763143485,1.3571,158.13,158.09,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763143694,1.3752,158.14,158.1,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763143887,1.3752,158.14,158.11,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730763144192,11.09333374,158.17,158.12,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763144391,1.3571,158.17,158.13,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763144693,12.39283374,158.22,158.17,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730763145790,12.39283374,158.22,158.16,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763146093,9.73623374,158.19,158.14,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763146887,3.1631,158.16,158.14,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763147083,9.73623374,158.16,158.11,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763147289,9.73623374,158.15,158.11,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763147598,3.1636,158.14,158.09,12.90053374]
["bitfinex-derivatives","SOLF0:USTF0",1730763148788,9.73623374,158.15,158.09,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763148987,9.73623374,158.14,158.09,9.73623374]
["bitfinex-derivatives","SOLF0:USTF0",1730763149396,3.38,158.16,158.07,18.57669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763150994,3.1636,158.14,158.09,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730763151198,3.38,158.16,158.07,18.57669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763151387,2.609,158.15,158.07,18.57669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763151586,3.1637,158.13,158.08,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730763151792,3.1637,158.13,158.07,18.57669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763152298,3.1637,158.13,158.08,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730763152593,3.1637,158.13,158.07,18.57669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763152802,3.1637,158.13,158.09,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730763153909,3.1641,158.11,158.07,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1730763154208,3.1641,158.11,158.05,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763154511,17.80569744,158.15,158.05,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763154706,3.1639,158.12,158.05,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763155406,3.1639,158.12,158.05,18.57669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763155611,3.1639,158.12,158.07,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730763156403,17.80569744,158.15,158.05,18.57669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763156608,2.609,158.15,158.09,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730763156908,2.609,158.15,158.07,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763157205,6.543,158.17,158.12,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730763157604,3.1625,158.19,158.14,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730763157809,3.38,158.2,158.12,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763158108,19.23959744,158.23,158.12,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763158407,3.1621,158.21,158.14,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763158802,3.1623,158.2,158.16,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730763159510,3.38,158.22,158.14,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763159710,15.19669744,158.21,158.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730763160107,3.1628,158.18,158.13,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1730763160407,3.1628,158.18,158.13,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730763161597,3.1628,158.18,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730763161904,15.19669744,158.21,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730763162106,3.1626,158.19,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730763162299,15.19669744,158.21,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730763162511,3.1626,158.19,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730763162807,15.19669744,158.21,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730763163711,3.1627,158.18,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730763164497,3.1625,158.19,158.15,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730763166414,15.19669744,158.21,158.12,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763166610,15.19669744,158.17,158.09,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730763166913,6.0247,158.16,158.09,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730763167217,3.1636,158.14,158.1,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730763167810,3.1636,158.14,158.11,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730763168016,3.9665,158.16,158.08,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763168213,3.1633,158.15,158.08,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763168917,3.1633,158.15,158.1,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730763169620,3.9665,158.16,158.08,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763169809,2.6447,158.16,158.13,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730763170015,3.38,158.19,158.12,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763170619,3.1627,158.18,158.14,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730763171208,3.38,158.19,158.12,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763171412,3.38,158.19,158.13,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730763171413,3.1629,158.17,158.13,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730763171610,3.1629,158.17,158.12,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763171611,3.38,158.19,158.12,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763171816,6.5426,158.19,158.16,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730763172019,3.38,158.22,158.16,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730763172414,3.1624,158.2,158.16,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730763173111,3.1624,158.2,158.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730763173112,3.1622,158.21,158.14,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763173512,3.38,158.22,158.14,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763173918,3.1623,158.2,158.16,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1730763174320,3.38,158.22,158.14,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763174516,15.19669744,158.21,158.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730763174716,15.19669744,158.21,158.12,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763175117,3.163,158.17,158.13,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730763175620,3.163,158.17,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730763177326,3.1627,158.18,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730763178428,3.1625,158.19,158.15,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730763178619,3.38,158.22,158.12,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763179124,15.19669744,158.21,158.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730763179725,3.1629,158.17,158.13,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730763182927,3.163,158.17,158.13,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730763183124,15.19669744,158.21,158.13,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730763183734,3.163,158.17,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730763184128,3.38,158.22,158.12,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763185438,3.1625,158.19,158.16,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730763185631,3.38,158.22,158.12,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763185936,15.19669744,158.21,158.12,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763186642,15.19669744,158.19,158.08,18.55669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763186935,3.36,158.18,158.08,18.55669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763187136,3.1636,158.14,158.11,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730763187341,3.36,158.18,158.08,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763187342,16.55469744,158.17,158.08,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763187633,3.1642,158.11,158.08,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730763187828,3.36,158.14,158.05,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763188234,3.1646,158.09,158.03,18.55669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763188827,3.1646,158.09,158.03,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763190139,3.1646,158.09,158.05,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1730763190340,3.36,158.14,158.03,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763190937,3.1647,158.08,158.04,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730763193440,3.36,158.14,158.03,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763193638,3.36,158.13,158.05,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763194242,3.1639,158.12,158.08,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730763195238,3.36,158.14,158.05,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763195544,3.1638,158.13,158.09,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730763198535,3.1639,158.12,158.09,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730763198942,3.36,158.14,158.08,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730763199146,3.1648,158.08,158.03,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763199444,15.19669744,158.12,158.03,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763199745,3.1645,158.09,158.06,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730763204748,3.1645,158.09,158.05,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730763204949,18.55669744,158.08,157.99,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763205143,6.037,158.07,157.99,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763205439,3.1656,158.04,158.0,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730763206242,3.1658,158.03,157.99,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1730763206549,21.23369744,158.07,157.99,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1730763207547,3.1658,158.03,157.99,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1730763207740,21.23369744,158.07,157.97,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763208746,3.1659,158.02,157.99,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730763209847,3.168,157.92,157.87,18.36539744]
["bitfinex-derivatives","SOLF0:USTF0",1730763210048,15.19669744,158.05,157.87,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763210049,3.36,157.97,157.87,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763210347,15.19669744,157.98,157.87,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763210348,3.36,157.96,157.87,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763210649,3.36,157.96,157.89,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763210842,4.741,157.99,157.89,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763211344,3.167,157.97,157.92,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1730763211545,3.167,157.97,157.89,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763211749,3.1667,157.98,157.93,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1730763212146,4.741,157.99,157.89,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763213454,4.741,157.99,157.92,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1730763213937,4.741,157.99,157.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730763213938,3.1673,157.95,157.9,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1730763214140,4.741,157.99,157.87,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763214141,15.19669744,157.96,157.87,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763214541,3.1676,157.94,157.89,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730763214752,3.1676,157.94,157.87,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763215044,3.1676,157.94,157.9,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1730763216739,3.1673,157.95,157.9,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1730763219447,18.55669744,157.98,157.87,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763219652,15.19669744,157.98,157.89,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763219854,15.19669744,157.98,157.95,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1730763222857,1.381,157.99,157.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730763224156,1.381,157.99,157.95,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1730763224956,4.5475,157.99,157.95,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1730763227256,4.5475,157.99,157.96,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1730763227658,1.381,157.99,157.96,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1730763227854,1.381,157.99,157.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730763227855,1.381,157.99,157.91,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763228065,3.1658,158.03,157.93,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763228257,3.1658,158.03,157.94,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730763228667,3.1663,158.0,157.96,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1730763229080,3.1663,158.0,157.94,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730763229258,3.1668,157.98,157.94,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730763229463,18.55669744,158.0,157.91,18.55669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763229860,3.1665,157.99,157.95,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1730763230463,6.5263,158.0,157.91,18.55669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763230659,3.36,158.0,157.91,18.55669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763231060,3.36,158.0,157.93,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763231260,15.19669744,158.02,157.93,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763231462,6.05,158.03,157.93,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763232365,4.6626,158.03,157.93,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763232566,4.6626,158.03,157.94,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1730763232867,3.1659,158.02,157.96,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1730763233168,3.1659,158.02,157.94,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1730763234462,15.19669744,158.02,157.94,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1730763234668,3.1663,158.0,157.92,0.6338]
["bitfinex-derivatives","SOLF0:USTF0",1730763234970,15.19669744,158.02,157.93,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763235273,18.36259744,158.02,157.93,15.19669744]
["bitfinex-derivatives","SOLF0:USTF0",1730763235473,18.36259744,158.02,157.98,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1730763239371,9.73051105,158.01,157.98,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1730763240667,9.73051105,158.01,157.95,9.73051105]
["bitfinex-derivatives","SOLF0:USTF0",1730763240668,9.73051105,158.01,157.99,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730763241361,3.1659,158.02,157.96,9.73051105]
["bitfinex-derivatives","SOLF0:USTF0",1730763241362,9.73051105,158.02,157.96,9.73051105]
["bitfinex-derivatives","SOLF0:USTF0",1730763241566,11.03311105,158.03,157.98,9.73051105]
["bitfinex-derivatives","SOLF0:USTF0",1730763241976,9.73051105,158.03,157.98,9.73051105]
["bitfinex-derivatives","SOLF0:USTF0",1730763242178,9.73051105,158.03,158.02,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730763242978,9.73051105,158.05,158.03,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730763243271,3.36,158.07,158.03,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730763243272,3.165,158.07,158.03,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730763243466,18.55440377,158.08,158.02,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730763243670,3.1652,158.06,158.02,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730763243874,15.19440377,158.06,157.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730763244381,4.5359,158.05,158.01,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1730763245079,3.1656,158.04,158.0,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730763246179,3.1656,158.04,157.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730763246180,4.5358,158.05,158.01,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1730763246976,1.3705,158.05,157.97,15.19440377]
["bitfinex-derivatives","SOLF0:USTF0",1730763247175,18.55440377,158.08,157.97,15.19440377]
["bitfinex-derivatives","SOLF0:USTF0",1730763247577,21.71920377,158.08,158.04,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730763247969,18.35920377,158.08,158.04,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730763248776,18.35920377,158.08,158.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730763248777,15.19440377,158.08,158.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730763248978,15.19440377,158.08,158.05,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730763248979,3.1647,158.08,158.05,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730763252481,4.535,158.09,158.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730763253280,4.535,158.09,158.05,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1730763253476,3.1647,158.08,158.05,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1730763255177,3.1647,158.08,157.98,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1730763255178,15.19440377,158.08,157.98,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1730763255377,15.19440377,158.08,157.98,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730763256176,3.1651,158.06,158.03,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730763258677,15.19440377,158.08,158.03,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730763258881,3.165,158.07,158.03,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730763260490,3.165,158.07,158.0,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1730763260690,3.165,158.07,157.98,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730763261082,3.165,158.07,158.03,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730763262286,3.165,158.07,158.04,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730763262489,3.165,158.07,157.98,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730763263285,12.88804765,158.07,158.03,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730763263893,9.72304765,158.05,158.03,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730763265794,9.72304765,158.07,158.01,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763266091,9.72304765,158.07,158.05,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1730763266694,9.72304765,158.07,158.04,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730763267192,9.72304765,158.07,158.01,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763267193,9.72304765,158.06,158.0,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763267493,9.72304765,158.03,157.97,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763268087,9.72304765,158.03,158.0,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730763269298,1.3854,158.05,158.02,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1730763270403,1.3854,158.05,158.0,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763270893,1.3854,158.05,158.02,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1730763271899,4.5506,158.05,158.02,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1730763273388,1.3854,158.05,158.02,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1730763274804,16.24794765,158.07,158.01,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763275596,13.08304765,158.07,158.01,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763275805,3.36,158.07,158.02,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763276002,9.72304765,158.08,158.02,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763277307,9.72304765,158.08,158.05,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730763277902,9.72304765,158.08,158.02,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763278198,1.3705,158.09,158.04,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763278596,1.3705,158.09,158.05,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763279203,1.3705,158.09,158.07,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730763283910,4.5351,158.09,158.05,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1730763284109,4.5351,158.09,158.04,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763284706,4.5351,158.09,158.06,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730763285101,4.5351,158.09,158.03,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730763285102,3.165,158.07,158.03,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730763285304,1.3705,158.09,158.01,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763285305,9.72304765,158.05,158.01,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763285710,9.72304765,158.05,158.02,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1730763289110,12.88824765,158.06,158.01,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763289418,12.88824765,158.06,158.03,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730763289813,9.72304765,158.06,158.03,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730763290015,13.06304765,158.08,158.02,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763290409,3.1649,158.07,158.02,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763290718,9.72304765,158.06,158.01,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763291017,9.72304765,158.05,158.02,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1730763291720,9.72304765,158.05,158.03,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730763294724,3.165,158.07,158.03,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730763299421,16.22784765,158.08,158.05,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730763299824,13.06304765,158.08,158.02,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763300832,16.22774765,158.08,158.02,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763301631,16.22774765,158.08,158.04,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730763303125,3.1655,158.04,158.01,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1730763303430,9.72304765,158.05,157.99,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763303638,12.88834765,158.05,158.01,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730763305122,12.88834765,158.05,157.99,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763305330,12.88834765,158.05,158.02,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730763306545,3.1649,158.07,158.03,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730763309534,3.1649,158.07,158.02,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763309740,3.1649,158.07,158.04,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730763313243,11.09354765,158.09,158.03,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763313441,11.09354765,158.09,158.07,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730763313641,1.3705,158.09,158.07,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730763314037,1.3705,158.09,158.08,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730763314241,11.11794765,158.11,158.06,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763314446,9.72304765,158.13,158.06,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763314747,9.72304765,158.13,158.08,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763315248,12.88654765,158.14,158.11,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730763315646,12.88654765,158.14,158.08,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763316049,12.88654765,158.14,158.1,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730763316447,9.72304765,158.13,158.1,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730763317855,12.88674765,158.13,158.1,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730763319152,9.72304765,158.13,158.08,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763319349,3.1639,158.12,158.09,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730763319552,12.88694765,158.12,158.09,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730763322252,3.34,158.15,158.07,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763322455,9.72304765,158.09,158.01,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763322661,4.0304,158.11,158.01,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763322662,9.72304765,158.07,158.01,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763323158,9.72304765,158.09,158.04,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763323357,9.72304765,158.1,158.04,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763324364,4.0304,158.11,158.06,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763324752,9.72304765,158.13,158.07,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763324947,9.72304765,158.13,158.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730763324948,12.88684765,158.13,158.09,12.88744765]
["bitfinex-derivatives","SOLF0:USTF0",1730763327956,3.1636,158.14,158.11,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730763328157,9.72304765,158.16,158.1,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763328464,12.88614765,158.16,158.12,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730763330460,12.88614765,158.16,158.11,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763330666,12.88614765,158.16,158.13,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1730763332265,9.72304765,158.18,158.15,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730763332563,1.308,158.19,158.15,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763332969,1.308,158.19,158.17,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730763333360,1.308,158.19,158.15,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763333563,2.8164,158.23,158.16,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763333564,9.72304765,158.22,158.16,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763333764,2.8164,158.23,158.19,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763334263,5.9782,158.23,158.19,12.88544765]
["bitfinex-derivatives","SOLF0:USTF0",1730763335071,9.72304765,158.22,158.19,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1730763335271,9.72304765,158.2,158.14,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763335567,1.3822,158.22,158.14,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763335568,9.72304765,158.18,158.14,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763335871,12.88574765,158.18,158.13,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763336072,9.72304765,158.18,158.13,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763336866,9.72304765,158.18,158.14,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730763337172,9.72304765,158.2,158.14,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763337566,9.72304765,158.18,158.13,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763338068,9.72304765,158.14,158.06,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763338270,9.72304765,158.12,158.06,9.72304765]
["bitfinex-derivatives","SOLF0:USTF0",1730763339072,3.1642,158.11,158.07,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730763339269,6.0528,158.13,158.07,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730763339773,15.18470413,158.12,158.04,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730763340173,3.1646,158.09,158.04,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730763340475,15.18470413,158.12,158.05,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730763340870,7.3619,158.13,158.01,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763341179,6.504,158.12,158.04,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763341474,3.34,158.12,158.04,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763341875,3.34,158.12,158.06,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730763342073,3.34,158.12,158.04,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763343269,3.34,158.12,158.07,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1730763343466,4.0219,158.13,158.06,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763343674,1.424,158.13,158.06,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763344179,15.18470413,158.16,158.08,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763344180,6.503,158.16,158.08,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763344479,3.34,158.16,158.08,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763344671,3.1633,158.15,158.11,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730763345980,3.34,158.17,158.08,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763346283,3.1638,158.13,158.08,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730763346583,15.18470413,158.16,158.06,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763347176,19.70310413,158.18,158.13,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730763347369,23.04310413,158.18,158.13,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730763347681,7.8584,158.18,158.13,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730763348680,1.3556,158.18,158.12,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763349473,15.18470413,158.22,158.17,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730763349676,18.52470413,158.24,158.14,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763349879,6.5018,158.23,158.18,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730763350685,6.5018,158.23,158.18,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1730763351074,3.162,158.22,158.17,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1730763352381,3.1624,158.2,158.15,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1730763353180,16.54900413,158.22,158.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730763353383,4.5263,158.22,158.17,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1730763353975,4.5263,158.22,158.06,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1730763353976,3.1628,158.18,158.1,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763354382,3.1628,158.18,158.12,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730763354591,3.1628,158.18,158.1,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763355279,1.3607,158.19,158.1,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763355785,3.1627,158.18,158.13,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730763356487,3.1627,158.18,158.14,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1730763357476,1.3643,158.22,158.08,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1730763357477,1.2991,158.23,158.16,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763357675,1.2991,158.23,158.16,18.50470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763358083,1.2991,158.23,158.19,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730763359077,15.18470413,158.26,158.2,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1730763359287,16.52330413,158.28,158.16,18.50470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763359486,3.32,158.27,158.16,18.50470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763359687,3.32,158.27,158.21,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730763359889,3.1613,158.25,158.21,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1730763360994,3.1615,158.24,158.19,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1730763361293,3.32,158.27,158.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730763361294,15.18470413,158.23,158.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730763361486,1.3318,158.22,158.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730763361680,3.1622,158.21,158.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730763361884,1.3318,158.22,158.12,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763362089,15.18470413,158.19,158.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730763362389,18.50470413,158.19,158.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730763362693,3.1631,158.16,158.12,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1730763363294,3.1629,158.17,158.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730763363595,18.50470413,158.19,158.1,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730763363994,3.1634,158.15,158.1,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730763364386,3.1634,158.15,158.11,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730763364794,18.50470413,158.19,158.11,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730763364997,3.1631,158.16,158.11,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730763366595,3.1631,158.16,158.08,19.81380413]
["bitfinex-derivatives","SOLF0:USTF0",1730763366596,3.1634,158.15,158.08,19.81380413]
["bitfinex-derivatives","SOLF0:USTF0",1730763366998,3.1638,158.13,158.08,18.34930413]
["bitfinex-derivatives","SOLF0:USTF0",1730763367497,3.1638,158.13,158.08,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730763368286,3.1638,158.13,158.09,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730763369588,1.3795,158.14,158.04,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763369788,2.7204,158.13,158.06,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763369993,2.7204,158.13,158.1,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730763370190,2.7204,158.13,158.08,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763370390,2.7204,158.13,158.06,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763370694,5.8841,158.13,158.08,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1730763370897,2.7204,158.13,158.04,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763371491,3.1644,158.1,158.05,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730763371688,3.32,158.11,158.05,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730763371890,3.32,158.11,158.04,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763372395,3.1644,158.1,158.06,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730763373289,15.18470413,158.1,158.0,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763373500,15.18470413,158.07,157.97,18.50470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763373702,7.4705,158.06,157.97,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763374197,3.1657,158.03,157.98,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1730763374585,3.1657,158.03,157.97,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763374787,3.1655,158.04,157.99,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730763375201,7.4705,158.06,157.99,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730763375399,3.1657,158.03,157.98,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1730763377198,7.4705,158.06,157.95,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763377199,15.18470413,158.05,157.95,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763377893,3.1664,158.0,157.95,18.35190413]
["bitfinex-derivatives","SOLF0:USTF0",1730763378094,3.1664,158.0,157.95,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763378495,3.1664,158.0,157.94,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730763378698,3.1664,158.0,157.93,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763379096,3.32,158.02,157.97,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730763379299,4.1505,158.06,157.97,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730763379300,3.32,158.04,157.97,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763379697,6.4855,158.04,157.99,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730763380305,3.1669,157.97,157.93,18.35230413]
["bitfinex-derivatives","SOLF0:USTF0",1730763380494,15.18470413,158.03,157.93,18.35230413]
["bitfinex-derivatives","SOLF0:USTF0",1730763380495,15.18470413,158.03,157.93,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763380901,3.1662,158.0,157.93,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763381098,15.18470413,158.03,157.93,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763382396,3.1663,158.0,157.96,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1730763383305,3.1659,158.02,157.98,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1730763386112,15.18470413,158.03,157.98,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1730763386308,3.1661,158.01,157.98,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1730763389911,3.166,158.02,157.98,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1730763390110,15.18470413,158.03,157.98,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1730763391016,3.1661,158.01,157.98,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1730763392220,15.18470413,158.03,157.99,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730763392221,3.1658,158.03,157.99,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730763394615,3.1655,158.04,158.01,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1730763394819,7.4705,158.06,157.98,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763395119,3.1653,158.05,158.0,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730763395327,3.1653,158.05,157.98,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763395520,4.717,158.06,157.98,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763395721,2.7654,158.12,158.04,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730763395919,15.18470413,158.1,158.04,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730763396621,3.165,158.07,158.04,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730763396931,3.165,158.07,157.96,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730763396932,15.18470413,158.06,157.96,19.84560413]
["bitfinex-derivatives","SOLF0:USTF0",1730763397117,3.1656,158.04,157.96,19.84560413]
["bitfinex-derivatives","SOLF0:USTF0",1730763397315,15.18470413,158.06,158.0,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1730763397724,3.1655,158.04,158.0,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1730763397919,15.18470413,158.06,157.99,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1730763398122,15.18470413,158.06,157.96,19.84560413]
["bitfinex-derivatives","SOLF0:USTF0",1730763398327,3.1654,158.05,157.98,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763398919,3.1654,158.05,158.0,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730763399119,3.1654,158.05,157.98,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763399522,15.18470413,158.06,157.99,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1730763399722,16.48050413,158.06,157.99,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1730763399918,17.85110413,158.06,157.99,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1730763400426,17.85110413,158.06,157.98,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1730763400626,1.3853,158.05,157.98,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1730763400924,3.166,158.02,157.98,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1730763403528,3.166,158.02,157.96,18.50470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763405429,3.32,158.03,157.96,18.50470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763405631,6.4857,158.03,157.96,18.50470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763405831,6.4857,158.03,157.99,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730763406926,3.1659,158.02,157.99,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730763408526,3.32,158.03,157.96,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763408722,6.4858,158.03,157.99,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1730763409227,3.166,158.02,157.98,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1730763410239,3.1664,158.0,157.96,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1730763410730,3.1664,158.0,157.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730763411135,3.1664,158.0,157.97,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730763412940,3.32,158.03,157.94,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730763412941,3.1668,157.98,157.94,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730763413135,1.4211,157.99,157.91,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763413532,4.5876,157.99,157.93,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1730763413733,4.5876,157.99,157.91,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763414341,4.5876,157.99,157.95,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1730763416136,3.1667,157.98,157.95,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1730763416440,3.1667,157.98,157.94,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730763416742,3.1667,157.98,157.91,15.18470413]
["bitfinex-derivatives","SOLF0:USTF0",1730763417645,4.5876,157.99,157.95,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730763418943,3.1667,157.98,157.95,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730763419541,16.22003977,158.0,157.96,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1730763420440,13.05363977,158.0,157.96,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1730763420647,3.1665,157.99,157.96,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1730763421445,12.90043977,157.98,157.95,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730763421746,9.73363977,157.98,157.93,9.73363977]
["bitfinex-derivatives","SOLF0:USTF0",1730763423249,12.90033977,157.98,157.95,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730763425154,12.90063977,157.97,157.94,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730763425654,9.73363977,157.97,157.92,9.73363977]
["bitfinex-derivatives","SOLF0:USTF0",1730763426454,3.1668,157.98,157.94,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730763428157,13.05363977,158.0,157.97,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730763428355,1.3518,158.03,157.99,9.73363977]
["bitfinex-derivatives","SOLF0:USTF0",1730763428649,1.4313,158.04,158.02,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1730763428949,13.05363977,158.07,158.01,9.73363977]
["bitfinex-derivatives","SOLF0:USTF0",1730763429456,4.6718,158.08,158.02,9.73363977]
["bitfinex-derivatives","SOLF0:USTF0",1730763429848,1.3518,158.08,158.02,9.73363977]
["bitfinex-derivatives","SOLF0:USTF0",1730763430346,9.73363977,158.07,158.04,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730763430751,9.73363977,158.06,158.01,9.73363977]
["bitfinex-derivatives","SOLF0:USTF0",1730763430955,12.89873977,158.06,158.01,9.73363977]
["bitfinex-derivatives","SOLF0:USTF0",1730763431452,3.1651,158.06,157.98,15.19479654]
["bitfinex-derivatives","SOLF0:USTF0",1730763431955,3.1655,158.04,157.98,15.19479654]
["bitfinex-derivatives","SOLF0:USTF0",1730763432253,3.1655,158.04,157.99,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1730763432451,3.1657,158.03,157.99,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1730763436751,3.1661,158.01,157.94,16.54029654]
["bitfinex-derivatives","SOLF0:USTF0",1730763437056,3.1661,158.01,157.94,15.19479654]
["bitfinex-derivatives","SOLF0:USTF0",1730763437749,3.1659,158.02,157.94,15.19479654]
["bitfinex-derivatives","SOLF0:USTF0",1730763438448,3.1659,158.02,157.97,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1730763438952,3.1661,158.01,157.97,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1730763439348,1.3617,158.04,157.96,15.19479654]
["bitfinex-derivatives","SOLF0:USTF0",1730763439553,3.1658,158.03,157.99,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730763441858,3.1658,158.03,157.96,15.19479654]
["bitfinex-derivatives","SOLF0:USTF0",1730763442652,3.1658,158.03,157.99,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730763443450,1.3617,158.04,158.0,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730763443657,4.5272,158.04,158.0,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730763444160,4.5272,158.04,157.98,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1730763444363,4.5272,158.04,157.96,15.19479654]
["bitfinex-derivatives","SOLF0:USTF0",1730763444564,3.1653,158.05,157.96,15.19479654]
["bitfinex-derivatives","SOLF0:USTF0",1730763444856,6.4853,158.05,158.01,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730763445255,3.1655,158.04,158.01,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730763448562,3.1657,158.03,158.0,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1730763449968,6.4854,158.05,157.96,15.19479654]
["bitfinex-derivatives","SOLF0:USTF0",1730763450167,6.4854,158.05,157.98,15.19479654]
["bitfinex-derivatives","SOLF0:USTF0",1730763450366,2.701,158.08,157.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730763450560,2.701,158.08,158.0,15.19479654]
["bitfinex-derivatives","SOLF0:USTF0",1730763450762,1.3492,158.08,158.0,15.19479654]
["bitfinex-derivatives","SOLF0:USTF0",1730763450963,1.3492,158.08,158.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730763451362,4.5139,158.08,158.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730763451768,4.5139,158.08,158.04,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730763452768,4.5139,158.08,158.05,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730763453266,14.23626464,158.08,158.05,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730763454374,9.72236464,158.06,158.01,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763454563,11.07156464,158.08,158.02,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763455464,9.72236464,158.07,158.02,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763455659,9.72236464,158.07,158.01,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763456369,3.1651,158.06,158.03,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730763456671,9.72236464,158.07,158.03,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730763457465,12.88726464,158.07,158.03,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730763458264,3.1649,158.07,158.04,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730763460672,3.1651,158.06,158.03,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730763462075,12.88726464,158.07,158.03,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730763463767,14.23626464,158.08,158.04,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730763463970,9.72236464,158.12,158.06,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763464773,3.1641,158.11,158.07,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763466071,3.1647,158.08,158.04,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763466267,12.88706464,158.08,158.02,13.04236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763466464,9.72236464,158.06,158.01,13.04236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763466679,12.88756464,158.06,158.02,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1730763466870,12.88756464,158.06,158.01,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763466871,9.72236464,158.06,158.01,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763467175,9.72236464,158.06,158.03,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730763468173,9.72236464,158.06,158.01,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763468368,9.72236464,158.05,158.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730763468870,12.88776464,158.05,158.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730763469076,12.88776464,158.05,158.01,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730763475982,9.72236464,158.07,158.03,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763476181,9.72236464,158.07,158.01,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763476580,3.1651,158.06,158.03,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730763478586,12.88736464,158.07,158.02,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763479092,12.88736464,158.07,158.04,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730763480894,3.165,158.06,158.01,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763481090,9.72236464,158.06,157.99,13.04236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763481288,11.08266464,158.06,157.99,13.04236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763481595,3.1654,158.05,158.01,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1730763481794,3.1654,158.05,157.99,13.04236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763481995,11.08266464,158.06,157.99,13.04236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763482191,3.1653,158.05,158.02,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730763482494,1.3603,158.06,158.02,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763482696,3.1649,158.07,158.04,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730763483595,12.88686464,158.09,158.06,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730763484994,12.88716464,158.08,158.04,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730763485194,9.72236464,158.08,158.04,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1730763485800,3.1651,158.06,158.03,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730763485991,12.88746464,158.06,158.03,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730763486995,12.88746464,158.06,158.01,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763487189,12.88746464,158.06,158.04,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730763487602,3.1651,158.06,158.04,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730763489403,3.1655,158.04,158.01,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1730763489700,12.88786464,158.04,158.01,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1730763490298,9.72236464,158.04,157.99,13.02236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763490599,3.1654,158.04,158.01,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1730763491095,3.1654,158.04,158.0,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763491096,3.1653,158.05,158.02,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730763491300,3.1653,158.05,158.02,12.88816464]
["bitfinex-derivatives","SOLF0:USTF0",1730763491799,13.02236464,158.07,158.02,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763491800,9.72236464,158.07,158.02,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763491994,1.3097,158.08,158.05,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730763491995,4.4744,158.08,158.05,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730763492699,1.3729,158.09,158.04,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763493102,1.3729,158.09,158.06,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730763493405,14.17816464,158.1,158.06,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730763493797,1.2914,158.1,158.06,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763494100,1.2914,158.1,158.07,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730763494906,1.2914,158.1,158.06,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763495402,12.88646464,158.11,158.06,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763496507,12.88646464,158.11,158.08,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730763497397,9.72236464,158.11,158.08,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730763497601,6.0039,158.14,158.07,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763497602,12.88606464,158.13,158.07,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763498101,12.88606464,158.13,158.09,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1730763500503,12.88606464,158.13,158.1,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730763501010,9.72236464,158.12,158.1,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730763502011,6.0039,158.14,158.09,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763502012,2.7039,158.14,158.09,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763502306,1.4092,158.14,158.09,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763502713,4.5727,158.14,158.11,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730763503309,1.4092,158.14,158.12,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730763503611,1.4092,158.14,158.09,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763504401,4.5728,158.14,158.11,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730763507416,3.1636,158.13,158.11,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1730763508620,3.1636,158.13,158.1,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1730763508920,3.1641,158.11,158.06,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763509214,9.72236464,158.1,158.05,13.02236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763509415,3.1647,158.08,158.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730763509914,9.72236464,158.08,158.02,13.02236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763510215,9.72236464,158.04,158.0,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1730763510415,9.72236464,158.04,157.99,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763510606,12.88816464,158.03,157.97,13.02236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763510807,9.72236464,158.03,157.98,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1730763511317,3.1659,158.02,157.98,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1730763512116,3.3,158.05,157.97,13.02236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763512117,9.72236464,158.04,157.99,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763512410,3.1652,158.05,158.0,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763512615,9.72236464,158.04,157.99,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763512809,9.72236464,158.04,158.0,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730763515214,9.72236464,158.04,157.99,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763515417,3.165,158.06,158.02,12.88816464]
["bitfinex-derivatives","SOLF0:USTF0",1730763515817,11.14586464,158.07,158.02,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763516017,1.4235,158.07,158.02,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763516822,14.33706464,158.08,158.03,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763517127,9.72236464,158.1,158.03,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763517422,3.1646,158.08,158.04,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1730763518427,9.72236464,158.1,158.06,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730763518623,13.02236464,158.12,158.06,12.88736464]
["bitfinex-derivatives","SOLF0:USTF0",1730763518823,13.02236464,158.12,158.06,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763519023,3.1641,158.11,158.08,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730763519325,13.02236464,158.12,158.06,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763520321,9.72236464,158.1,158.05,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763520529,3.3,158.12,158.03,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763520530,9.72236464,158.09,158.03,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763521125,3.1648,158.08,158.05,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730763521429,9.72236464,158.08,158.02,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763521725,3.1652,158.06,158.03,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730763524220,9.72236464,158.06,158.01,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763524425,3.1655,158.04,158.01,12.88826464]
["bitfinex-derivatives","SOLF0:USTF0",1730763525022,3.1653,158.05,158.01,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763525226,9.72236464,158.06,158.01,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763525431,9.72236464,158.05,157.99,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763525631,3.1656,158.04,158.01,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1730763528333,12.88766464,158.05,158.01,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1730763529331,9.72236464,158.05,158.01,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1730763529525,3.1656,158.04,158.01,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1730763532236,3.1651,158.06,158.03,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730763535043,13.02236464,158.07,158.02,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763535345,3.1653,158.05,158.02,12.88816464]
["bitfinex-derivatives","SOLF0:USTF0",1730763537336,11.05906464,158.09,158.06,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730763537637,1.3367,158.09,158.03,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763538040,9.72236464,158.07,158.05,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730763538344,9.72236464,158.07,158.01,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763538641,1.3367,158.09,157.99,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763538642,9.72236464,158.04,157.99,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763540347,3.1658,158.03,158.0,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730763540747,3.1659,158.02,157.99,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730763541250,9.72236464,158.04,157.99,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730763541450,3.1657,158.03,157.99,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1730763541650,3.1657,158.03,157.99,12.88866464]
["bitfinex-derivatives","SOLF0:USTF0",1730763542854,12.88786464,158.04,157.99,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763543051,12.88786464,158.04,158.0,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1730763543247,12.88786464,158.04,157.99,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763543450,12.88786464,158.04,158.01,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1730763547053,3.1658,158.03,158.0,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1730763548155,3.1658,158.03,158.01,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1730763553655,3.1658,158.03,157.99,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763553656,12.88816464,158.03,157.98,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1730763553856,12.88816464,158.03,157.97,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763554164,9.72236464,158.03,157.97,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763554761,3.166,158.02,157.99,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1730763555655,9.72236464,158.03,157.98,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1730763555861,9.72236464,158.03,157.97,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763557261,3.1661,158.01,157.98,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1730763563665,9.72236464,158.03,157.97,12.88916464]
["bitfinex-derivatives","SOLF0:USTF0",1730763564360,9.72236464,158.03,157.98,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1730763564557,9.72236464,158.05,157.98,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1730763565064,3.1653,158.05,158.02,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730763565260,9.72236464,158.06,158.01,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763566067,3.1655,158.04,158.01,12.88826464]
["bitfinex-derivatives","SOLF0:USTF0",1730763566868,3.1655,158.04,158.02,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730763567961,3.1653,158.05,158.02,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730763569669,12.88746464,158.06,158.03,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730763570368,9.72236464,158.06,158.01,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763570565,3.1653,158.05,158.02,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1730763573974,12.88746464,158.06,158.03,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730763574478,11.05906464,158.09,158.03,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763574674,1.3367,158.09,158.05,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763575169,1.3367,158.09,158.06,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730763575879,3.1647,158.08,158.05,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730763577377,12.88706464,158.08,158.05,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730763578070,9.72236464,158.08,158.02,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763578676,12.88716464,158.08,158.05,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730763579876,3.1652,158.06,158.03,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1730763580076,9.72236464,158.08,158.02,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763580980,3.1649,158.07,158.02,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763581172,11.05906464,158.09,158.02,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763581575,11.05906464,158.09,158.04,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763582375,3.1647,158.08,158.05,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730763589601,53.61521344,158.1,158.07,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730763589799,43.8928488,158.1,158.07,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730763590000,40.7284488,158.1,158.07,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730763590698,43.8927488,158.1,158.07,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730763597395,1.3587,158.1,158.07,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763598395,4.5231,158.1,158.07,12.88706464]
["bitfinex-derivatives","SOLF0:USTF0",1730763600409,3.1646,158.09,158.06,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730763600698,3.1646,158.09,158.06,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763601698,9.72236464,158.13,158.08,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730763601905,13.00236464,158.13,158.08,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730763602707,3.1643,158.1,158.07,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730763603004,1.4209,158.14,158.09,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763603205,1.4208,158.17,158.13,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763603602,11.14316464,158.17,158.11,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763603808,3.1636,158.14,158.11,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763605513,3.1636,158.14,158.11,12.88636464]
["bitfinex-derivatives","SOLF0:USTF0",1730763605709,3.1636,158.14,158.11,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763606401,3.1638,158.13,158.1,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763606713,9.72236464,158.14,158.1,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763607308,9.72236464,158.13,158.08,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763607510,9.72236464,158.1,158.05,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763607714,3.1648,158.08,158.05,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763608211,9.72236464,158.1,158.04,12.88766464]
["bitfinex-derivatives","SOLF0:USTF0",1730763608407,3.1649,158.07,158.04,12.88766464]
["bitfinex-derivatives","SOLF0:USTF0",1730763608607,3.1649,158.07,158.04,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763611715,3.1649,158.07,158.05,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763617425,3.1645,158.09,158.06,12.88736464]
["bitfinex-derivatives","SOLF0:USTF0",1730763617622,3.1645,158.09,158.07,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763618227,3.28,158.1,158.07,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763618425,6.4443,158.1,158.07,12.88716464]
["bitfinex-derivatives","SOLF0:USTF0",1730763619926,1.3186,158.12,158.07,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763620127,1.3186,158.12,158.09,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763620833,3.1642,158.11,158.09,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763621928,3.1642,158.1,158.07,12.88716464]
["bitfinex-derivatives","SOLF0:USTF0",1730763623235,1.3186,158.12,158.07,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763623437,3.1641,158.11,158.08,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1730763623641,3.1641,158.11,158.09,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763623832,3.164,158.11,158.09,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763624932,2.604,158.13,158.09,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763624933,1.3009,158.13,158.09,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763625132,1.3009,158.13,158.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730763625133,1.3009,158.13,158.1,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763625332,3.28,158.16,158.11,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1730763625532,1.3997,158.19,158.13,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763625934,3.163,158.17,158.14,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730763626535,3.163,158.17,158.15,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763627642,3.163,158.17,158.12,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763627643,9.72236464,158.17,158.12,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763628547,3.1635,158.14,158.12,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763629443,9.72236464,158.17,158.12,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763629752,9.72236464,158.17,158.0,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1730763629753,3.28,158.17,158.07,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763629937,9.72236464,158.11,158.04,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763630136,9.72236464,158.09,158.03,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763632446,9.72236464,158.09,158.03,12.88796464]
["bitfinex-derivatives","SOLF0:USTF0",1730763632747,9.72236464,158.09,158.04,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763633346,3.1649,158.07,158.04,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763636647,9.72236464,158.09,158.04,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763639156,9.72236464,158.08,158.02,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763639361,3.28,158.07,158.02,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763639661,3.28,158.07,158.04,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763640752,3.165,158.07,158.04,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763641156,3.28,158.09,158.04,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763641356,3.1647,158.08,158.06,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763642357,3.1647,158.08,158.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730763642358,4.5522,158.1,158.07,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763642561,3.1644,158.1,158.07,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763642762,3.28,158.12,158.07,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763642964,11.09076464,158.14,158.09,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763643260,3.28,158.13,158.09,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763643759,3.164,158.12,158.09,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763646360,3.1644,158.1,158.06,12.88736464]
["bitfinex-derivatives","SOLF0:USTF0",1730763647361,9.72236464,158.11,158.06,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763649865,3.1647,158.08,158.06,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763655768,3.1647,158.08,158.05,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1730763658771,3.1651,158.06,158.02,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1730763660075,3.1651,158.06,158.01,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763660276,3.1651,158.06,158.03,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730763660975,9.72236464,158.07,158.0,13.00236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763661374,13.00236464,158.07,158.0,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763661773,3.1655,158.04,158.0,12.88846464]
["bitfinex-derivatives","SOLF0:USTF0",1730763662174,3.1655,158.04,158.0,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763663180,3.1655,158.04,158.01,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730763664982,3.166,158.02,157.99,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1730763665779,3.1661,158.01,157.98,12.88896464]
["bitfinex-derivatives","SOLF0:USTF0",1730763667684,3.1664,158.0,157.98,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763667988,9.72236464,157.99,157.94,40.29600529]
["bitfinex-derivatives","SOLF0:USTF0",1730763668182,9.72236464,157.98,157.92,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763668380,9.72236464,157.94,157.88,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763668575,9.72236464,157.92,157.87,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763668778,9.72236464,157.93,157.88,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763668977,3.1677,157.93,157.89,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1730763669286,3.28,157.94,157.88,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763669487,3.168,157.92,157.88,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763669885,9.72236464,157.93,157.88,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763670083,3.28,157.94,157.88,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763670484,9.72236464,157.95,157.88,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763670688,9.72236464,157.95,157.89,12.89066464]
["bitfinex-derivatives","SOLF0:USTF0",1730763670689,3.1677,157.93,157.89,12.89066464]
["bitfinex-derivatives","SOLF0:USTF0",1730763671692,6.4473,157.95,157.91,12.89036464]
["bitfinex-derivatives","SOLF0:USTF0",1730763671887,3.28,157.95,157.91,12.89036464]
["bitfinex-derivatives","SOLF0:USTF0",1730763672891,9.72236464,157.96,157.91,12.89036464]
["bitfinex-derivatives","SOLF0:USTF0",1730763673093,13.00236464,157.96,157.91,12.89036464]
["bitfinex-derivatives","SOLF0:USTF0",1730763673395,3.1673,157.95,157.91,12.89036464]
["bitfinex-derivatives","SOLF0:USTF0",1730763674487,3.1676,157.94,157.9,12.89066464]
["bitfinex-derivatives","SOLF0:USTF0",1730763674690,9.72236464,157.94,157.9,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763675892,9.72236464,157.96,157.9,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763676685,3.1674,157.95,157.91,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1730763676888,1.3628,157.98,157.94,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763677293,1.3628,157.98,157.93,12.88996464]
["bitfinex-derivatives","SOLF0:USTF0",1730763677294,3.1669,157.97,157.93,12.88996464]
["bitfinex-derivatives","SOLF0:USTF0",1730763677691,9.72236464,157.94,157.87,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763677896,9.72236464,157.91,157.85,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763678092,9.72236464,157.91,157.84,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730763678093,9.72236464,157.89,157.84,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763678498,13.00236464,157.91,157.85,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763679002,3.1685,157.89,157.85,12.89146464]
["bitfinex-derivatives","SOLF0:USTF0",1730763679191,9.72236464,157.89,157.84,9.72236464]
["bitfinex-derivatives","SOLF0:USTF0",1730763679386,18.49131717,157.91,157.82,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1730763679592,3.28,157.91,157.83,15.21131717]
["bitfinex-derivatives","SOLF0:USTF0",1730763680396,3.1683,157.9,157.86,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1730763680598,3.1683,157.9,157.83,15.21131717]
["bitfinex-derivatives","SOLF0:USTF0",1730763680801,3.28,157.91,157.83,15.21131717]
["bitfinex-derivatives","SOLF0:USTF0",1730763680997,18.49131717,157.91,157.82,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1730763681195,18.49131717,157.91,157.81,15.21131717]
["bitfinex-derivatives","SOLF0:USTF0",1730763681397,3.1687,157.88,157.83,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1730763682294,3.1687,157.88,157.84,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730763683191,3.1684,157.9,157.85,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1730763683401,3.1684,157.9,157.83,15.21131717]
["bitfinex-derivatives","SOLF0:USTF0",1730763683804,3.1684,157.9,157.86,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1730763684005,3.28,157.91,157.83,15.21131717]
["bitfinex-derivatives","SOLF0:USTF0",1730763684202,6.4481,157.91,157.83,15.21131717]
["bitfinex-derivatives","SOLF0:USTF0",1730763684400,3.28,157.91,157.83,15.21131717]
["bitfinex-derivatives","SOLF0:USTF0",1730763684599,3.28,157.91,157.86,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730763685418,3.1683,157.9,157.86,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730763686605,3.28,157.91,157.88,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1730763687212,3.28,157.91,157.87,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730763687814,4.4845,157.92,157.87,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730763688112,7.7645,157.92,157.87,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730763688616,3.1681,157.91,157.87,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1730763689107,1.4308,157.93,157.84,15.21131717]
["bitfinex-derivatives","SOLF0:USTF0",1730763689303,3.28,157.92,157.84,15.21131717]
["bitfinex-derivatives","SOLF0:USTF0",1730763689504,3.28,157.92,157.84,18.49131717]
["bitfinex-derivatives","SOLF0:USTF0",1730763690307,3.28,157.92,157.89,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1730763691308,3.28,157.92,157.87,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1730763691309,3.1681,157.91,157.87,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1730763691705,3.28,157.92,157.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730763691904,15.21131717,157.91,157.82,15.21131717]
["bitfinex-derivatives","SOLF0:USTF0",1730763692100,16.51571717,157.91,157.82,15.21131717]
["bitfinex-derivatives","SOLF0:USTF0",1730763692306,16.51571717,157.91,157.81,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1730763692703,1.3467,157.9,157.81,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1730763693209,3.1689,157.87,157.83,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1730763693419,3.28,157.88,157.8,15.21131717]
["bitfinex-derivatives","SOLF0:USTF0",1730763694211,15.21131717,157.85,157.74,15.21131717]
["bitfinex-derivatives","SOLF0:USTF0",1730763694400,3.28,157.84,157.74,15.21131717]
["bitfinex-derivatives","SOLF0:USTF0",1730763695405,3.28,157.84,157.72,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1730763695406,6.4496,157.84,157.79,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730763695812,6.4496,157.84,157.76,15.21131717]
["bitfinex-derivatives","SOLF0:USTF0",1730763696007,6.4496,157.84,157.79,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730763696202,3.1697,157.83,157.79,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730763696715,3.28,157.84,157.78,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730763697008,4.6839,157.84,157.78,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730763697217,15.21131717,157.83,157.76,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1730763697516,18.04121717,157.83,157.76,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1730763697722,3.1703,157.8,157.76,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1730763697905,18.04121717,157.83,157.75,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730763698212,3.1704,157.8,157.75,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730763698515,3.1704,157.8,157.74,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730763698516,3.28,157.8,157.74,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730763699311,3.171,157.77,157.73,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1730763709911,9.74757515,157.78,157.72,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763710118,9.74757515,157.78,157.74,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730763710119,12.91827515,157.78,157.74,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730763710521,3.1711,157.76,157.72,12.91937515]
["bitfinex-derivatives","SOLF0:USTF0",1730763710718,3.1711,157.76,157.72,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1730763710927,6.4511,157.76,157.72,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1730763714726,12.91897515,157.75,157.71,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1730763715521,3.1716,157.74,157.7,12.91977515]
["bitfinex-derivatives","SOLF0:USTF0",1730763715830,9.74757515,157.75,157.7,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763716731,12.91897515,157.75,157.71,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730763717520,4.5166,157.76,157.71,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763717727,7.7966,157.76,157.71,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763718127,9.74757515,157.77,157.71,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763718328,3.28,157.77,157.74,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730763718632,3.28,157.77,157.72,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763719230,9.74757515,157.76,157.71,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763719427,9.74757515,157.76,157.66,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1730763719428,9.74757515,157.75,157.69,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763720447,3.1715,157.74,157.71,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1730763723239,12.91897515,157.75,157.71,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1730763725338,14.26317515,157.76,157.73,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1730763725539,14.26317515,157.76,157.72,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763726225,14.26317515,157.76,157.72,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1730763729427,9.74757515,157.75,157.72,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1730763729635,9.74757515,157.73,157.69,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763729943,9.74757515,157.73,157.68,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763730725,12.91937515,157.73,157.68,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763731134,12.91937515,157.73,157.7,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1730763731330,9.74757515,157.73,157.68,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763732336,9.74757515,157.73,157.71,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1730763732736,12.91927515,157.73,157.71,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1730763733332,3.1722,157.71,157.68,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730763735541,3.1725,157.69,157.66,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1730763736038,3.1729,157.67,157.64,12.92087515]
["bitfinex-derivatives","SOLF0:USTF0",1730763736237,9.74757515,157.69,157.64,12.92087515]
["bitfinex-derivatives","SOLF0:USTF0",1730763736743,3.1728,157.68,157.64,12.92087515]
["bitfinex-derivatives","SOLF0:USTF0",1730763737243,3.1729,157.67,157.64,12.92087515]
["bitfinex-derivatives","SOLF0:USTF0",1730763738132,9.74757515,157.69,157.64,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763738446,9.74757515,157.71,157.65,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763738632,12.91967515,157.71,157.65,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763739841,12.91967515,157.71,157.67,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730763740141,9.74757515,157.72,157.66,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763740744,12.91947515,157.72,157.68,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730763741053,9.74757515,157.72,157.66,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763741644,13.02757515,157.74,157.68,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763741946,16.19917515,157.74,157.7,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730763742248,12.91917515,157.74,157.7,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730763742445,12.91917515,157.74,157.68,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763742446,9.74757515,157.74,157.68,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763742647,9.74757515,157.74,157.71,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730763742847,9.74757515,157.74,157.69,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763743244,9.74757515,157.75,157.69,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763743945,9.74757515,157.75,157.72,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730763748449,9.74757515,157.75,157.69,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763748648,9.74757515,157.75,157.73,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730763749448,9.74757515,157.75,157.72,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1730763750242,9.74757515,157.75,157.73,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1730763750438,9.74757515,157.75,157.71,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763750645,9.74757515,157.77,157.72,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763751138,9.74757515,157.77,157.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730763751139,9.74757515,157.77,157.7,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763751342,9.74757515,157.75,157.69,13.00757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763751753,12.91887515,157.75,157.69,13.00757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763752964,12.91887515,157.75,157.7,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1730763753245,12.91887515,157.75,157.69,13.00757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763753446,9.74757515,157.75,157.69,13.00757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763753656,9.74757515,157.75,157.71,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730763753657,3.1716,157.74,157.71,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730763753845,12.91917515,157.74,157.71,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730763755746,3.1717,157.73,157.7,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1730763760153,12.91917515,157.74,157.7,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1730763760954,9.74757515,157.74,157.7,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1730763761258,9.74757515,157.72,157.69,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730763762365,12.91947515,157.72,157.69,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730763762953,3.1722,157.71,157.68,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730763763153,9.74757515,157.72,157.68,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730763763562,9.74757515,157.72,157.66,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763763760,12.91947515,157.72,157.69,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730763763959,9.74757515,157.72,157.66,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763765264,3.1721,157.71,157.68,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730763768866,9.74757515,157.72,157.66,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763769067,9.74757515,157.69,157.63,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763769464,9.74757515,157.69,157.65,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730763769465,3.1727,157.68,157.65,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730763771768,9.74757515,157.69,157.63,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763771969,12.92017515,157.69,157.66,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1730763772168,9.74757515,157.7,157.65,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763772365,12.91997515,157.7,157.67,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1730763773677,9.74757515,157.7,157.65,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763774374,9.74757515,157.7,157.67,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730763775671,3.1722,157.71,157.68,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730763776370,12.42267515,157.72,157.66,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763776977,2.6751,157.72,157.69,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730763778267,17.50667515,157.73,157.67,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763778466,14.33487515,157.73,157.7,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1730763779373,17.50667515,157.73,157.7,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1730763779775,17.50667515,157.73,157.69,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730763780371,17.50667515,157.73,157.67,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763780573,14.33487515,157.73,157.7,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730763781379,17.50657515,157.73,157.7,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730763781777,9.74757515,157.72,157.69,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730763782179,17.50657515,157.73,157.69,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730763782482,9.74757515,157.73,157.71,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730763782681,13.00757515,157.75,157.69,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763784377,16.17887515,157.75,157.69,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763785174,16.17887515,157.75,157.71,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730763785371,12.91887515,157.75,157.71,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730763785579,9.74757515,157.76,157.74,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730763786377,9.74757515,157.76,157.72,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1730763786681,9.74757515,157.75,157.72,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1730763786984,12.91887515,157.75,157.69,13.00757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763787182,12.91887515,157.75,157.71,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730763787581,9.74757515,157.74,157.71,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730763788679,9.74757515,157.74,157.69,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763788880,9.74757515,157.75,157.69,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763789184,9.74757515,157.74,157.69,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763789384,9.74757515,157.74,157.68,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763789981,12.91907515,157.74,157.71,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1730763790181,9.74757515,157.72,157.65,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763790382,9.74757515,157.7,157.63,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763790774,9.74757515,157.7,157.65,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763791179,12.91987515,157.7,157.67,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730763791785,3.1723,157.7,157.67,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730763795790,3.26,157.72,157.66,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763796690,6.432,157.72,157.68,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730763797892,12.91927515,157.73,157.69,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1730763801187,12.91927515,157.73,157.69,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730763804486,9.74757515,157.73,157.64,13.00757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763804683,9.74757515,157.71,157.64,13.00757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763805185,3.1723,157.7,157.66,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1730763805690,9.74757515,157.71,157.67,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1730763805691,12.91967515,157.71,157.67,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1730763810299,9.74757515,157.71,157.64,13.00757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763810494,9.74757515,157.71,157.68,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730763810695,3.1719,157.72,157.68,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730763811000,9.74757515,157.73,157.7,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730763811194,9.74757515,157.73,157.66,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763811595,12.91937515,157.73,157.68,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730763814802,3.1719,157.72,157.68,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730763834514,3.1719,157.72,157.6,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1730763834515,9.74757515,157.67,157.6,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763834716,9.74757515,157.68,157.61,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763834916,9.74757515,157.68,157.63,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1730763835105,9.74757515,157.68,157.63,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763835417,9.74757515,157.68,157.65,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1730763835806,9.74757515,157.68,157.63,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763836618,9.74757515,157.68,157.64,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730763838615,3.1726,157.69,157.64,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730763838918,3.1726,157.69,157.65,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730763841620,3.1728,157.68,157.64,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1730763842012,12.92037515,157.68,157.64,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1730763842216,12.92037515,157.68,157.63,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763842414,12.46817515,157.71,157.65,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763842912,15.64037515,157.71,157.67,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1730763843719,3.1723,157.7,157.67,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1730763845616,3.1726,157.69,157.65,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730763846020,9.74757515,157.69,157.64,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763846418,3.1728,157.68,157.64,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763846810,9.74757515,157.69,157.64,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763847118,9.74757515,157.69,157.6,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1730763847119,3.1731,157.67,157.62,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763847716,3.1731,157.67,157.64,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1730763848826,13.00757515,157.69,157.64,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1730763848827,9.74757515,157.69,157.64,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1730763850223,3.173,157.67,157.64,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1730763850922,9.74757515,157.67,157.61,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763851219,2.7206,157.71,157.64,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763851220,9.74757515,157.68,157.64,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763851419,12.92037515,157.68,157.65,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730763852627,13.00757515,157.7,157.66,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1730763852924,12.46817515,157.71,157.65,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763853115,15.72817515,157.71,157.65,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763853317,18.90037515,157.71,157.67,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1730763853715,15.72817515,157.71,157.65,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763853921,3.1723,157.7,157.66,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1730763854822,15.72817515,157.71,157.65,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763856326,9.74757515,157.68,157.62,13.00757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763856719,12.92037515,157.68,157.64,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730763856924,3.1728,157.68,157.64,12.92087515]
["bitfinex-derivatives","SOLF0:USTF0",1730763857126,9.74757515,157.69,157.64,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763857628,12.92017515,157.69,157.65,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730763857819,9.74757515,157.69,157.64,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763858019,9.74757515,157.69,157.66,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1730763858328,9.74757515,157.69,157.64,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763858824,12.46817515,157.71,157.65,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763859723,15.64027515,157.71,157.67,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1730763860228,17.52537515,157.72,157.68,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730763860424,16.17957515,157.72,157.68,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730763862024,13.00757515,157.72,157.66,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763862225,13.00757515,157.72,157.69,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730763862830,16.17947515,157.72,157.68,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730763864027,16.17947515,157.72,157.66,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763864831,16.17947515,157.72,157.68,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730763865637,16.17947515,157.72,157.69,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730763865940,4.0447,157.76,157.7,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763865941,3.1714,157.75,157.7,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763866333,12.40897515,157.76,157.7,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763866725,15.58007515,157.76,157.72,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730763866930,12.40897515,157.76,157.7,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763867126,13.00757515,157.78,157.72,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763867330,12.91837515,157.78,157.74,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1730763868031,9.74757515,157.78,157.75,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730763868233,9.74757515,157.78,157.73,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763868429,9.74757515,157.78,157.72,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763868930,9.74757515,157.76,157.72,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763869138,12.91867515,157.76,157.72,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1730763869333,9.74757515,157.76,157.7,13.00757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763869639,3.1713,157.75,157.71,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730763871030,9.74757515,157.76,157.71,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730763871236,3.1717,157.73,157.7,16.17977515]
["bitfinex-derivatives","SOLF0:USTF0",1730763873128,3.1717,157.73,157.7,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1730763873338,3.1717,157.73,157.71,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1730763874439,3.1715,157.74,157.71,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1730763874836,12.91887515,157.75,157.72,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1730763879345,12.91887515,157.75,157.71,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730763879546,12.91887515,157.75,157.69,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763879746,9.74757515,157.73,157.69,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763880141,9.74757515,157.73,157.7,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730763880946,3.1721,157.72,157.68,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730763883448,9.74757515,157.73,157.68,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730763883648,3.1721,157.71,157.68,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730763883947,9.74757515,157.73,157.68,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730763884147,3.1719,157.72,157.68,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730763884544,3.1719,157.72,157.67,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763884748,3.1719,157.72,157.69,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730763885342,3.1719,157.72,157.61,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1730763885343,9.74757515,157.72,157.61,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1730763885546,9.74757515,157.67,157.62,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763886041,3.1734,157.65,157.62,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763886644,3.1734,157.65,157.62,12.92127515]
["bitfinex-derivatives","SOLF0:USTF0",1730763886839,3.1731,157.66,157.62,12.92127515]
["bitfinex-derivatives","SOLF0:USTF0",1730763887344,3.1731,157.66,157.63,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730763889052,9.74757515,157.66,157.61,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763890849,3.1736,157.64,157.61,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763891856,3.1743,157.61,157.56,31.98585264]
["bitfinex-derivatives","SOLF0:USTF0",1730763892042,9.74757515,157.63,157.57,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763892555,3.1742,157.61,157.57,12.92237515]
["bitfinex-derivatives","SOLF0:USTF0",1730763892949,9.74757515,157.64,157.57,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763893258,3.174,157.62,157.58,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730763894258,3.1742,157.61,157.57,12.92237515]
["bitfinex-derivatives","SOLF0:USTF0",1730763895462,9.74757515,157.64,157.57,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763895756,3.1739,157.62,157.58,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730763899262,3.1747,157.59,157.55,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763899464,9.74757515,157.6,157.54,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763900162,3.24,157.61,157.57,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763900362,12.98757515,157.61,157.55,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763900563,3.1746,157.59,157.55,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763901359,14.40037515,157.61,157.55,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763901561,9.74757515,157.59,157.53,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763901762,9.74757515,157.6,157.55,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763901962,3.1746,157.59,157.55,12.92287515]
["bitfinex-derivatives","SOLF0:USTF0",1730763903170,9.74757515,157.6,157.56,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763903663,9.74757515,157.6,157.51,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1730763903664,1.343,157.62,157.58,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763903856,9.74757515,157.6,157.55,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763904269,3.1747,157.58,157.55,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763904774,3.175,157.57,157.53,12.92327515]
["bitfinex-derivatives","SOLF0:USTF0",1730763904966,3.175,157.57,157.53,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1730763905163,9.74757515,157.55,157.47,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763905367,9.74757515,157.51,157.45,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763905568,9.74757515,157.5,157.45,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763905864,3.1766,157.49,157.45,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763906573,12.92387515,157.5,157.45,12.92477515]
["bitfinex-derivatives","SOLF0:USTF0",1730763906769,12.92387515,157.5,157.45,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763906962,1.4274,157.53,157.46,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763906963,14.41497515,157.53,157.46,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763907171,1.4274,157.53,157.48,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763907864,3.176,157.52,157.48,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763909872,3.176,157.52,157.48,12.92427515]
["bitfinex-derivatives","SOLF0:USTF0",1730763911267,9.74757515,157.53,157.48,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763911469,9.74757515,157.53,157.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730763911470,3.1755,157.54,157.51,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763911670,3.1755,157.54,157.5,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1730763913868,9.74757515,157.55,157.5,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1730763914074,9.74757515,157.55,157.51,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1730763915975,16.16277515,157.56,157.51,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1730763916179,16.16277515,157.56,157.52,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1730763916975,9.74757515,157.54,157.49,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763917277,9.74757515,157.53,157.48,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763917478,3.1762,157.51,157.47,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1730763917677,9.74757515,157.52,157.46,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763918384,12.92357515,157.52,157.46,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763918970,12.92357515,157.52,157.48,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730763919979,9.74757515,157.53,157.47,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763920281,12.92337515,157.53,157.49,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730763920479,9.74757515,157.53,157.47,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763920683,3.1759,157.52,157.48,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730763924392,9.74757515,157.5,157.45,12.98757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763924686,3.1763,157.51,157.47,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730763925282,9.74757515,157.52,157.47,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730763925475,3.1763,157.5,157.47,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730763926086,3.1762,157.51,157.48,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730763927390,9.74757515,157.52,157.48,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730763927684,3.1763,157.5,157.48,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730763928276,3.1763,157.5,157.46,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763928277,3.1763,157.5,157.47,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730763929878,3.1766,157.49,157.46,12.92467515]
["bitfinex-derivatives","SOLF0:USTF0",1730763931886,3.1764,157.5,157.47,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1730763933582,9.74757515,157.52,157.46,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763933791,3.1765,157.49,157.46,12.92457515]
["bitfinex-derivatives","SOLF0:USTF0",1730763935887,3.1765,157.49,157.47,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730763936385,3.1765,157.49,157.45,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763937093,9.74757515,157.51,157.45,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763937289,9.74757515,157.51,157.43,14.31777515]
["bitfinex-derivatives","SOLF0:USTF0",1730763937290,9.74757515,157.49,157.43,14.31777515]
["bitfinex-derivatives","SOLF0:USTF0",1730763937489,9.74757515,157.49,157.43,11.07777515]
["bitfinex-derivatives","SOLF0:USTF0",1730763937696,3.1771,157.46,157.43,14.25537515]
["bitfinex-derivatives","SOLF0:USTF0",1730763937996,9.74757515,157.48,157.41,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763938596,9.74757515,157.46,157.41,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763938898,9.74757515,157.45,157.4,0.22717]
["bitfinex-derivatives","SOLF0:USTF0",1730763939092,3.1778,157.43,157.4,3.40537]
["bitfinex-derivatives","SOLF0:USTF0",1730763939486,9.74757515,157.42,157.4,0.22717]
["bitfinex-derivatives","SOLF0:USTF0",1730763939693,3.1781,157.41,157.4,0.22717]
["bitfinex-derivatives","SOLF0:USTF0",1730763939894,9.74757515,157.41,157.35,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763940199,9.74757515,157.39,157.35,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763940493,3.24,157.42,157.3,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763940494,9.74757515,157.36,157.3,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763941108,4.6037,157.38,157.28,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763941109,9.74757515,157.33,157.28,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763941298,9.74757515,157.32,157.26,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763941504,3.1802,157.31,157.27,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1730763941807,9.74757515,157.32,157.26,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763942206,12.92757515,157.32,157.27,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1730763942807,9.74757515,157.32,157.26,9.74757515]
["bitfinex-derivatives","SOLF0:USTF0",1730763943010,3.1802,157.31,157.26,12.92867515]
["bitfinex-derivatives","SOLF0:USTF0",1730763943407,3.1802,157.31,157.25,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763943612,3.18,157.32,157.27,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1730763944112,3.24,157.34,157.25,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763944313,3.1803,157.31,157.26,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1730763944705,3.18,157.32,157.28,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730763944908,3.24,157.34,157.28,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730763945620,18.49941164,157.35,157.28,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730763945809,18.49941164,157.35,157.25,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763946117,3.1798,157.33,157.25,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763946311,18.49941164,157.35,157.25,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763946507,15.25941164,157.35,157.25,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763946712,3.18,157.32,157.28,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730763946915,3.24,157.34,157.25,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763947113,3.24,157.34,157.25,18.49941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763947314,6.4197,157.34,157.29,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1730763949620,15.25941164,157.33,157.24,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1730763949822,15.25941164,157.3,157.23,47.93640147]
["bitfinex-derivatives","SOLF0:USTF0",1730763950025,15.25941164,157.26,157.17,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730763950520,15.25941164,157.28,157.18,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763950720,16.62731164,157.33,157.22,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763950921,61.01941164,157.44,157.24,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763950922,15.25941164,157.35,157.24,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763951222,15.25941164,157.31,157.2,18.49941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763951522,15.25941164,157.29,157.18,16.56691164]
["bitfinex-derivatives","SOLF0:USTF0",1730763951821,3.24,157.28,157.18,16.56691164]
["bitfinex-derivatives","SOLF0:USTF0",1730763952024,7.2516,157.3,157.2,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763952224,1.3892,157.3,157.23,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763952522,15.25941164,157.33,157.23,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763952729,15.25941164,157.31,157.2,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763952916,3.1809,157.28,157.23,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1730763953121,1.3892,157.32,157.22,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763953831,15.25941164,157.31,157.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730763954126,15.25941164,157.29,157.2,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763954424,1.3892,157.32,157.2,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763954626,1.3892,157.32,157.22,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763954820,1.3892,157.32,157.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730763955021,3.1802,157.31,157.26,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1730763955224,1.3836,157.34,157.25,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763955424,16.55241164,157.35,157.25,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763955625,16.55241164,157.35,157.26,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1730763956018,2.7495,157.4,157.29,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763956019,18.00891164,157.4,157.29,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763956423,2.7495,157.4,157.31,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763956622,1.3149,157.43,157.28,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1730763956623,4.4927,157.43,157.38,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730763956823,3.52,157.45,157.35,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763957222,15.25941164,157.42,157.34,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1730763957425,3.52,157.41,157.31,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763957629,3.52,157.41,157.2,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763957630,15.25941164,157.37,157.29,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1730763957823,3.52,157.39,157.29,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763958123,3.52,157.39,157.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730763958124,3.18,157.32,157.28,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1730763958327,18.77941164,157.35,157.26,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763958721,1.3855,157.37,157.28,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763958926,1.3855,157.37,157.3,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763959231,3.1793,157.36,157.3,18.43971164]
["bitfinex-derivatives","SOLF0:USTF0",1730763959528,3.52,157.35,157.25,18.77941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763960524,3.1801,157.32,157.26,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1730763960920,1.3855,157.37,157.27,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763961427,15.25941164,157.36,157.25,18.77941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763963034,3.1794,157.35,157.3,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1730763963335,18.02031164,157.38,157.28,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763963336,21.80031164,157.38,157.28,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763963520,1.3538,157.38,157.3,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763963829,15.25941164,157.38,157.27,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763964030,1.3618,157.4,157.32,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763964231,1.3723,157.42,157.32,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763964526,3.1789,157.38,157.32,18.43921164]
["bitfinex-derivatives","SOLF0:USTF0",1730763964734,1.3723,157.42,157.32,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763965032,6.9575,157.44,157.39,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730763965226,3.78,157.44,157.34,19.03941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763965431,3.78,157.44,157.34,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763965628,3.1787,157.38,157.34,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1730763965931,3.78,157.44,157.34,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763966125,3.1787,157.39,157.35,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1730763966328,15.25941164,157.41,157.31,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763966530,15.25941164,157.41,157.17,2.94327262]
["bitfinex-derivatives","SOLF0:USTF0",1730763966531,15.25941164,157.37,157.25,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763966831,1.3144,157.4,157.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730763966832,15.25941164,157.35,157.23,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763967223,15.25941164,157.3,157.18,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763967427,6.7716,157.29,157.18,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763967623,19.31941164,157.37,157.25,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763967825,15.25941164,157.35,157.23,19.31941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763968026,4.06,157.37,157.21,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763968027,15.25941164,157.31,157.21,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763968225,4.06,157.32,157.25,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763968424,4.06,157.34,157.25,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763968624,15.25941164,157.35,157.25,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763968837,3.18,157.32,157.25,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1730763969025,15.25941164,157.33,157.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730763969226,15.25941164,157.35,157.25,15.25941164]
["bitfinex-derivatives","SOLF0:USTF0",1730763969426,4.06,157.36,157.3,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1730763969427,7.2393,157.36,157.3,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1730763969633,4.06,157.36,157.27,24.44422031]
["bitfinex-derivatives","SOLF0:USTF0",1730763969937,3.1793,157.36,157.31,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1730763970133,1.4259,157.38,157.28,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730763970328,24.44422031,157.37,157.24,24.44422031]
["bitfinex-derivatives","SOLF0:USTF0",1730763970629,24.44422031,157.35,157.22,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730763970833,24.44422031,157.32,157.22,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730763971030,2.6694,157.31,157.22,25.76412031]
["bitfinex-derivatives","SOLF0:USTF0",1730763971733,30.19012031,157.38,157.25,24.44422031]
["bitfinex-derivatives","SOLF0:USTF0",1730763972129,5.7459,157.38,157.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730763972429,5.7459,157.38,157.25,28.76422031]
["bitfinex-derivatives","SOLF0:USTF0",1730763972631,30.19012031,157.38,157.25,28.76422031]
["bitfinex-derivatives","SOLF0:USTF0",1730763973037,30.19012031,157.38,157.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730763973237,3.1804,157.3,157.25,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1730763973424,1.4259,157.38,157.28,24.44422031]
["bitfinex-derivatives","SOLF0:USTF0",1730763973737,1.4259,157.38,157.28,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730763973738,3.1795,157.35,157.28,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730763974037,3.1795,157.35,157.23,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730763974038,4.62,157.35,157.23,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1730763974343,3.1805,157.29,157.25,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1730763974528,1.4259,157.38,157.25,24.44422031]
["bitfinex-derivatives","SOLF0:USTF0",1730763974529,25.87012031,157.38,157.25,24.44422031]
["bitfinex-derivatives","SOLF0:USTF0",1730763974733,1.4259,157.38,157.26,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1730763974934,25.87012031,157.38,157.25,24.44422031]
["bitfinex-derivatives","SOLF0:USTF0",1730763975138,24.44422031,157.34,157.22,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730763975333,3.1804,157.3,157.25,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1730763975539,29.06422031,157.37,157.25,24.44422031]
["bitfinex-derivatives","SOLF0:USTF0",1730763975739,4.62,157.37,157.25,29.06422031]
["bitfinex-derivatives","SOLF0:USTF0",1730763976239,4.62,157.37,157.28,24.44422031]
["bitfinex-derivatives","SOLF0:USTF0",1730763976442,7.7991,157.37,157.28,24.44422031]
["bitfinex-derivatives","SOLF0:USTF0",1730763976834,4.62,157.37,157.28,24.44422031]
["bitfinex-derivatives","SOLF0:USTF0",1730763977030,3.1792,157.36,157.31,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1730763977345,4.62,157.41,157.28,29.06422031]
["bitfinex-derivatives","SOLF0:USTF0",1730763977534,4.62,157.41,157.28,24.44422031]
["bitfinex-derivatives","SOLF0:USTF0",1730763977841,24.44422031,157.37,157.26,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1730763978040,24.44422031,157.35,157.22,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730763978342,24.44422031,157.32,157.22,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730763978639,1.4188,157.31,157.22,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730763978846,30.48302031,157.35,157.22,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730763979042,3.1811,157.27,157.22,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730763979343,1.4188,157.35,157.24,24.44422031]
["bitfinex-derivatives","SOLF0:USTF0",1730763979734,25.86302031,157.35,157.22,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730763980431,1.4188,157.35,157.22,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730763980638,25.86302031,157.35,157.22,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730763981144,24.44422031,157.32,157.19,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1730763981443,4.92,157.31,157.19,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730763981741,3.1818,157.23,157.19,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730763982734,4.92,157.31,157.2,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730763983135,8.1003,157.31,157.25,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1730763983331,4.92,157.31,157.21,24.44422031]
["bitfinex-derivatives","SOLF0:USTF0",1730763983843,3.181,157.27,157.23,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1730763984343,3.1806,157.29,157.25,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1730763984542,4.92,157.34,157.21,24.44422031]
["bitfinex-derivatives","SOLF0:USTF0",1730763984943,3.1808,157.28,157.23,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1730763986543,3.1801,157.31,157.24,24.44422031]
["bitfinex-derivatives","SOLF0:USTF0",1730763986742,6.3388,157.35,157.25,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1730763986944,6.3388,157.35,157.28,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730763987241,6.3388,157.35,157.25,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1730763987447,1.3826,157.36,157.25,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1730763987944,1.3826,157.36,157.26,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730763988446,3.1803,157.31,157.27,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1730763989546,1.3826,157.36,157.27,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1730763989742,3.1803,157.3,157.27,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1730763990743,3.1806,157.29,157.26,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1730763990945,1.4145,157.35,157.25,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1730763991339,1.4145,157.35,157.26,15.27571388]
["bitfinex-derivatives","SOLF0:USTF0",1730763991945,3.1799,157.33,157.29,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1730763992142,1.4145,157.35,157.26,15.27571388]
["bitfinex-derivatives","SOLF0:USTF0",1730763993037,15.27571388,157.34,157.25,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1730763993237,1.4145,157.35,157.26,15.27571388]
["bitfinex-derivatives","SOLF0:USTF0",1730763993443,3.1801,157.31,157.27,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1730763993644,1.4145,157.35,157.26,15.27571388]
["bitfinex-derivatives","SOLF0:USTF0",1730763994044,3.1803,157.31,157.26,18.45681388]
["bitfinex-derivatives","SOLF0:USTF0",1730763994348,1.4145,157.35,157.26,18.45681388]
["bitfinex-derivatives","SOLF0:USTF0",1730763994548,1.4145,157.35,157.26,15.27571388]
["bitfinex-derivatives","SOLF0:USTF0",1730763994748,1.4145,157.35,157.25,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1730763995852,3.1801,157.32,157.28,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730763996740,3.1801,157.31,157.27,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1730763997149,1.4145,157.35,157.26,15.27571388]
["bitfinex-derivatives","SOLF0:USTF0",1730763997545,1.4145,157.35,157.26,18.45671388]
["bitfinex-derivatives","SOLF0:USTF0",1730763997750,15.27571388,157.34,157.25,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1730763997943,15.27571388,157.32,157.25,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1730763998145,15.27571388,157.3,157.19,15.27571388]
["bitfinex-derivatives","SOLF0:USTF0",1730763998745,15.27571388,157.3,157.2,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730763998746,3.1816,157.24,157.2,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730763999452,3.1824,157.2,157.17,18.03111388]
["bitfinex-derivatives","SOLF0:USTF0",1730763999847,4.92,157.27,157.17,18.03111388]
["bitfinex-derivatives","SOLF0:USTF0",1730763999848,15.27571388,157.25,157.17,18.03111388]
["bitfinex-derivatives","SOLF0:USTF0",1730764000053,15.27571388,157.25,157.15,15.27571388]
["bitfinex-derivatives","SOLF0:USTF0",1730764000249,7.7191,157.27,157.15,15.27571388]
["bitfinex-derivatives","SOLF0:USTF0",1730764000250,15.27571388,157.23,157.15,15.27571388]
["bitfinex-derivatives","SOLF0:USTF0",1730764000444,15.27571388,157.23,157.14,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1730764001254,3.183,157.18,157.14,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1730764002453,3.1823,157.21,157.13,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730764002657,24.45351778,157.24,157.13,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1730764002960,24.45351778,157.24,157.12,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1730764003154,1.3754,157.26,157.13,24.45351778]
["bitfinex-derivatives","SOLF0:USTF0",1730764003558,3.1826,157.2,157.15,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1730764003853,1.3754,157.26,157.14,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730764004052,7.7191,157.27,157.16,24.45351778]
["bitfinex-derivatives","SOLF0:USTF0",1730764004256,3.1816,157.24,157.19,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730764004454,7.7191,157.27,157.19,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730764004961,3.1817,157.24,157.19,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730764005363,3.1815,157.25,157.2,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730764005667,7.7191,157.27,157.17,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1730764005964,4.92,157.27,157.17,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1730764006363,3.1815,157.25,157.21,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730764006557,3.1815,157.25,157.17,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1730764006756,24.45351778,157.29,157.17,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1730764006959,3.1816,157.24,157.2,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730764007356,24.45351778,157.29,157.17,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1730764007557,3.1811,157.27,157.22,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730764007753,4.92,157.3,157.19,24.45351778]
["bitfinex-derivatives","SOLF0:USTF0",1730764008160,3.1813,157.26,157.22,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730764008956,4.92,157.3,157.19,24.45351778]
["bitfinex-derivatives","SOLF0:USTF0",1730764009158,3.1816,157.25,157.21,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730764009366,4.92,157.3,157.19,24.45351778]
["bitfinex-derivatives","SOLF0:USTF0",1730764010375,4.92,157.3,157.17,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1730764010761,3.1812,157.26,157.17,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1730764010963,3.1812,157.26,157.18,24.45351778]
["bitfinex-derivatives","SOLF0:USTF0",1730764011367,3.1812,157.26,157.22,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730764012363,3.1814,157.25,157.22,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730764012764,4.84,157.31,157.18,24.45351778]
["bitfinex-derivatives","SOLF0:USTF0",1730764013071,4.84,157.31,157.23,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1730764013865,3.1811,157.27,157.23,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1730764014272,3.1811,157.27,157.18,24.45351778]
["bitfinex-derivatives","SOLF0:USTF0",1730764014273,3.1813,157.26,157.22,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730764014469,4.84,157.31,157.18,24.45351778]
["bitfinex-derivatives","SOLF0:USTF0",1730764014861,4.84,157.31,157.2,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730764014862,3.1818,157.23,157.2,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730764015066,4.84,157.31,157.2,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730764015371,4.84,157.31,157.18,24.45351778]
["bitfinex-derivatives","SOLF0:USTF0",1730764017074,3.1815,157.25,157.21,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1730764017267,4.84,157.31,157.18,24.45351778]
["bitfinex-derivatives","SOLF0:USTF0",1730764018274,3.1815,157.25,157.21,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730764018668,4.84,157.31,157.21,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730764018869,3.1807,157.28,157.21,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730764019076,4.84,157.31,157.18,24.45351778]
["bitfinex-derivatives","SOLF0:USTF0",1730764019276,4.84,157.31,157.22,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730764019678,3.1814,157.25,157.21,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730764020274,4.84,157.31,157.21,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730764020572,3.1816,157.24,157.21,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730764021179,24.45351778,157.29,157.17,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1730764021369,3.1828,157.18,157.14,16.5836005]
["bitfinex-derivatives","SOLF0:USTF0",1730764021674,15.2785005,157.25,157.14,16.5836005]
["bitfinex-derivatives","SOLF0:USTF0",1730764021867,3.182,157.22,157.18,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730764022267,4.84,157.26,157.16,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764022971,15.2785005,157.27,157.16,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764023175,3.1815,157.25,157.21,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1730764023477,15.2785005,157.27,157.16,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764023674,15.2785005,157.29,157.19,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764023877,15.2785005,157.29,157.19,20.1185005]
["bitfinex-derivatives","SOLF0:USTF0",1730764024280,3.1815,157.25,157.21,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730764028489,3.1815,157.25,157.19,20.1185005]
["bitfinex-derivatives","SOLF0:USTF0",1730764028778,3.1815,157.25,157.22,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730764029180,3.1811,157.27,157.23,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1730764029482,2.7781,157.32,157.23,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764029883,2.7781,157.32,157.24,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730764030880,3.1809,157.28,157.24,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730764031991,2.7781,157.32,157.25,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764031992,3.1801,157.32,157.25,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764032185,15.2785005,157.36,157.25,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764032380,15.2785005,157.36,157.28,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730764032980,3.1801,157.32,157.28,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730764033282,15.2785005,157.36,157.25,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764033488,3.1802,157.31,157.28,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1730764033788,15.2785005,157.36,157.25,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764034085,3.1801,157.31,157.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730764034281,15.2785005,157.32,157.22,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1730764034486,15.2785005,157.32,157.24,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730764034684,3.181,157.27,157.24,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730764034878,2.6911,157.31,157.21,16.6711005]
["bitfinex-derivatives","SOLF0:USTF0",1730764035083,4.1038,157.31,157.23,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1730764035585,3.1812,157.26,157.22,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730764037285,4.1038,157.31,157.21,16.6711005]
["bitfinex-derivatives","SOLF0:USTF0",1730764037680,3.181,157.27,157.23,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1730764038990,4.1038,157.31,157.24,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1730764039579,1.3748,157.31,157.26,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1730764039785,1.3748,157.31,157.23,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764039982,1.3748,157.31,157.22,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1730764040178,19.8185005,157.34,157.22,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1730764040380,19.8185005,157.34,157.24,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764040583,3.1802,157.31,157.24,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764040779,3.1802,157.31,157.27,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730764040981,19.8185005,157.34,157.24,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764041184,3.1807,157.29,157.25,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1730764041587,19.8185005,157.34,157.25,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1730764041790,15.2785005,157.31,157.12,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764041992,15.2785005,157.28,157.2,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764042387,4.54,157.29,157.22,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764042692,4.54,157.29,157.19,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764042896,3.1819,157.23,157.19,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730764043394,15.2785005,157.28,157.19,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730764043601,15.2785005,157.28,157.19,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1730764043788,15.2785005,157.28,157.17,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764043988,3.1825,157.2,157.16,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1730764044190,15.2785005,157.26,157.15,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764045197,3.1825,157.2,157.16,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1730764045396,3.1825,157.2,157.15,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764045397,15.2785005,157.26,157.15,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764046299,3.1822,157.21,157.15,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764047013,3.1818,157.23,157.19,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730764047299,3.1818,157.23,157.17,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764047502,3.1821,157.22,157.18,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730764048099,15.2785005,157.26,157.18,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730764049008,15.2785005,157.26,157.17,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764049301,15.2785005,157.28,157.17,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764049499,3.1814,157.25,157.17,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764049701,4.1648,157.3,157.19,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764050002,8.7048,157.3,157.19,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764050189,15.2785005,157.29,157.21,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730764050392,15.2785005,157.29,157.19,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764050700,3.1815,157.25,157.19,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764050899,15.2785005,157.29,157.19,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764051092,3.1813,157.26,157.19,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764051297,8.7048,157.3,157.19,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764051505,8.7048,157.3,157.19,19.8185005]
["bitfinex-derivatives","SOLF0:USTF0",1730764052001,3.1815,157.25,157.21,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1730764052203,8.7048,157.3,157.19,19.8185005]
["bitfinex-derivatives","SOLF0:USTF0",1730764052600,8.7048,157.3,157.21,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764053102,3.1808,157.28,157.25,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1730764053800,8.7048,157.3,157.21,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764053801,7.282,157.3,157.21,16.6984005]
["bitfinex-derivatives","SOLF0:USTF0",1730764054108,5.9281,157.3,157.21,18.0021005]
["bitfinex-derivatives","SOLF0:USTF0",1730764054306,5.9281,157.3,157.24,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730764054307,3.1809,157.28,157.24,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730764054604,3.1809,157.28,157.21,18.0021005]
["bitfinex-derivatives","SOLF0:USTF0",1730764054800,3.1811,157.27,157.23,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1730764054997,5.9281,157.3,157.21,18.0021005]
["bitfinex-derivatives","SOLF0:USTF0",1730764056704,5.9281,157.3,157.21,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1730764057098,3.1811,157.27,157.21,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1730764057293,5.9281,157.3,157.21,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1730764057493,3.1813,157.26,157.21,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1730764057695,16.7117005,157.29,157.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730764058101,3.182,157.23,157.19,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1730764058897,3.1825,157.2,157.17,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730764059096,19.8185005,157.25,157.15,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1730764059408,15.2785005,157.23,157.13,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764059605,1.3788,157.22,157.13,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764060108,3.1828,157.18,157.12,30.72528657]
["bitfinex-derivatives","SOLF0:USTF0",1730764061504,3.1828,157.18,157.15,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1730764061708,3.1826,157.19,157.12,30.72528657]
["bitfinex-derivatives","SOLF0:USTF0",1730764061907,1.3788,157.22,157.13,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764062705,3.1824,157.2,157.16,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730764063803,3.1824,157.2,157.17,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730764065406,3.1824,157.2,157.13,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764065407,1.3788,157.22,157.13,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764066302,3.1827,157.19,157.16,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1730764067706,1.3788,157.22,157.13,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764069608,3.1827,157.19,157.15,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1730764070805,1.3788,157.22,157.16,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730764071604,3.1823,157.21,157.16,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730764071803,1.3788,157.22,157.16,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1730764072003,1.3788,157.22,157.13,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764072208,3.1822,157.21,157.18,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730764072406,4.44,157.26,157.16,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764072601,15.2785005,157.25,157.13,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764073305,3.1822,157.21,157.17,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730764073510,15.2785005,157.25,157.13,15.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1730764073910,15.2785005,157.25,157.17,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730764073911,3.1823,157.21,157.17,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730764074407,15.2785005,157.25,157.17,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730764075309,3.1818,157.23,157.17,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730764075611,15.2785005,157.25,157.17,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730764076011,3.1823,157.21,157.17,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730764076404,3.1824,157.2,157.17,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1730764080912,3.1822,157.21,157.16,9.78017494]
["bitfinex-derivatives","SOLF0:USTF0",1730764081117,9.78017494,157.22,157.16,9.78017494]
["bitfinex-derivatives","SOLF0:USTF0",1730764081411,12.96227494,157.22,157.16,9.78017494]
["bitfinex-derivatives","SOLF0:USTF0",1730764082309,9.78017494,157.21,157.16,9.78017494]
["bitfinex-derivatives","SOLF0:USTF0",1730764082810,9.78017494,157.23,157.16,9.78017494]
["bitfinex-derivatives","SOLF0:USTF0",1730764084315,3.1822,157.21,157.18,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1730764085115,9.78017494,157.23,157.18,9.78017494]
["bitfinex-derivatives","SOLF0:USTF0",1730764085511,3.1822,157.21,157.18,12.96277494]
["bitfinex-derivatives","SOLF0:USTF0",1730764085714,9.78017494,157.23,157.18,9.78017494]
["bitfinex-derivatives","SOLF0:USTF0",1730764085922,9.78017494,157.26,157.19,9.78017494]
["bitfinex-derivatives","SOLF0:USTF0",1730764086214,7.075,157.27,157.22,9.78017494]
["bitfinex-derivatives","SOLF0:USTF0",1730764086215,9.78017494,157.27,157.22,9.78017494]
["bitfinex-derivatives","SOLF0:USTF0",1730764086418,27.28115954,157.4,157.23,9.78017494]
["bitfinex-derivatives","SOLF0:USTF0",1730764086419,9.78017494,157.3,157.23,9.78017494]
["bitfinex-derivatives","SOLF0:USTF0",1730764086719,9.78017494,157.3,157.24,9.78017494]
["bitfinex-derivatives","SOLF0:USTF0",1730764087015,9.78017494,157.27,157.21,14.22017494]
["bitfinex-derivatives","SOLF0:USTF0",1730764087418,15.2693568,157.29,157.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730764087722,16.6430568,157.31,157.21,19.7093568]
["bitfinex-derivatives","SOLF0:USTF0",1730764088212,3.1813,157.26,157.21,19.7093568]
["bitfinex-derivatives","SOLF0:USTF0",1730764088620,3.1813,157.26,157.23,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1730764088817,17.9988568,157.31,157.21,19.7093568]
["bitfinex-derivatives","SOLF0:USTF0",1730764089016,3.1808,157.28,157.21,19.7093568]
["bitfinex-derivatives","SOLF0:USTF0",1730764089314,3.1808,157.28,157.24,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730764089914,15.2693568,157.27,157.2,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1730764090123,15.2693568,157.27,157.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730764090627,3.1817,157.24,157.2,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730764091010,15.2693568,157.27,157.2,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730764092117,19.7093568,157.29,157.19,19.7093568]
["bitfinex-derivatives","SOLF0:USTF0",1730764092508,3.1813,157.26,157.22,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730764093121,3.1813,157.26,157.23,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1730764093823,19.7093568,157.29,157.24,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730764093824,3.181,157.27,157.24,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730764094018,2.7295,157.31,157.21,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764094218,1.3737,157.31,157.21,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764094416,1.3572,157.32,157.23,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764094620,16.6526568,157.35,157.25,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764094814,3.1797,157.33,157.28,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1730764095018,19.7093568,157.37,157.27,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764095220,19.7093568,157.37,157.25,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764095419,3.1803,157.31,157.25,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764095814,15.2693568,157.35,157.25,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764096527,3.1794,157.35,157.32,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730764096718,19.3451568,157.39,157.27,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764096918,19.3451568,157.39,157.28,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1730764097318,15.2693568,157.37,157.28,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1730764097820,15.2693568,157.37,157.3,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1730764098224,3.1796,157.34,157.3,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1730764098425,3.1796,157.34,157.28,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1730764098624,15.2693568,157.37,157.31,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1730764098830,3.1793,157.36,157.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730764099333,15.2693568,157.37,157.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730764099531,3.1799,157.33,157.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730764101319,3.1799,157.33,157.3,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1730764101724,3.1795,157.35,157.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730764101925,19.3451568,157.39,157.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730764102326,3.1791,157.36,157.29,19.4693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764103131,3.1791,157.36,157.32,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730764103326,3.1792,157.36,157.32,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730764103625,21.6244568,157.44,157.35,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730764103626,15.2693568,157.44,157.35,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730764103826,3.1783,157.4,157.33,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764104423,3.1783,157.4,157.36,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1730764104929,3.1783,157.4,157.36,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1730764105127,3.1783,157.4,157.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730764105432,1.4245,157.43,157.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730764105931,3.1782,157.41,157.37,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1730764106130,3.1782,157.41,157.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730764106326,15.2693568,157.46,157.36,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764106931,20.7797568,157.48,157.38,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764107132,20.7797568,157.48,157.41,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1730764107327,20.7797568,157.48,157.38,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764107526,15.2693568,157.46,157.39,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1730764107726,15.2693568,157.46,157.36,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764108635,3.178,157.42,157.38,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1730764110332,3.178,157.42,157.36,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764110531,3.178,157.42,157.39,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1730764111630,15.2693568,157.46,157.39,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1730764112031,3.1778,157.43,157.39,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1730764112433,15.2693568,157.46,157.39,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1730764112834,3.1779,157.43,157.39,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1730764114443,15.2693568,157.46,157.36,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764114737,5.5104,157.48,157.27,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764114738,15.2693568,157.42,157.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730764114932,3.1787,157.39,157.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730764115736,3.1787,157.39,157.35,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730764115941,3.1787,157.38,157.35,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730764116136,5.5104,157.48,157.33,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1730764116137,15.2693568,157.4,157.33,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1730764116433,3.1786,157.39,157.32,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764116839,3.9804,157.41,157.32,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764117141,15.2693568,157.4,157.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730764117841,3.9804,157.41,157.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730764118241,3.1791,157.37,157.3,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764118546,3.9804,157.41,157.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730764120341,3.1788,157.38,157.35,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730764120940,3.9804,157.41,157.32,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764121735,3.1787,157.39,157.36,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730764122641,3.1788,157.38,157.35,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730764123348,3.1787,157.39,157.32,18.4491568]
["bitfinex-derivatives","SOLF0:USTF0",1730764123545,15.2693568,157.45,157.34,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764123936,15.2693568,157.43,157.34,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730764124140,15.2693568,157.43,157.32,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764124346,3.1784,157.4,157.36,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1730764124546,3.1784,157.4,157.34,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764125440,15.2693568,157.43,157.35,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730764125441,3.1789,157.38,157.35,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730764125645,1.4081,157.44,157.34,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764126149,15.2693568,157.43,157.32,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764126550,19.4693568,157.43,157.34,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730764126751,19.4693568,157.43,157.32,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764127046,19.4693568,157.43,157.36,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1730764127244,19.4693568,157.43,157.32,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764127954,3.1785,157.4,157.36,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730764128244,3.1785,157.4,157.32,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764128448,3.1785,157.4,157.36,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1730764128646,4.2,157.43,157.34,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764128853,1.4081,157.44,157.37,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764129247,3.1781,157.42,157.37,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764129953,3.1781,157.42,157.39,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730764130151,1.4081,157.44,157.37,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764130455,1.3919,157.47,157.39,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764130761,3.1775,157.45,157.41,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1730764131855,3.1771,157.46,157.43,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730764132056,1.3919,157.47,157.39,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764132455,3.1773,157.46,157.42,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1730764132752,1.3919,157.47,157.39,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764132962,1.3299,157.49,157.39,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764133155,3.1771,157.47,157.39,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764134157,1.3299,157.49,157.41,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764134461,4.5065,157.49,157.41,19.5293568]
["bitfinex-derivatives","SOLF0:USTF0",1730764134854,1.3299,157.49,157.41,19.5293568]
["bitfinex-derivatives","SOLF0:USTF0",1730764135054,1.3299,157.49,157.45,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1730764135055,3.1767,157.48,157.45,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1730764135251,1.3299,157.49,157.45,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1730764135465,1.3715,157.51,157.48,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730764135466,3.1762,157.51,157.48,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730764135663,1.3277,157.53,157.43,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764135866,2.662,157.53,157.43,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764136163,3.1762,157.51,157.47,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1730764136661,15.2693568,157.52,157.45,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730764136867,15.2693568,157.52,157.41,19.5293568]
["bitfinex-derivatives","SOLF0:USTF0",1730764137165,2.662,157.53,157.44,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764137466,2.662,157.53,157.37,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730764137467,15.2693568,157.52,157.42,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764137870,3.1766,157.49,157.43,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730764138065,1.3412,157.51,157.43,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730764138455,1.3412,157.51,157.42,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764138661,15.2693568,157.52,157.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730764139062,3.1771,157.47,157.43,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1730764139260,3.1771,157.47,157.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730764139862,15.2693568,157.52,157.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730764139863,3.1769,157.48,157.44,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1730764141873,15.2693568,157.52,157.44,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1730764142062,15.2693568,157.48,157.37,19.3204568]
["bitfinex-derivatives","SOLF0:USTF0",1730764142263,15.2693568,157.48,157.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730764142465,3.1781,157.42,157.38,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1730764142765,2.7239,157.47,157.37,16.6038568]
["bitfinex-derivatives","SOLF0:USTF0",1730764142966,1.2936,157.46,157.37,16.6038568]
["bitfinex-derivatives","SOLF0:USTF0",1730764143370,3.1778,157.43,157.39,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730764143577,1.2936,157.46,157.37,16.6038568]
["bitfinex-derivatives","SOLF0:USTF0",1730764144073,3.1777,157.43,157.37,16.6038568]
["bitfinex-derivatives","SOLF0:USTF0",1730764144771,3.1777,157.43,157.38,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1730764144971,3.1777,157.43,157.37,16.6038568]
["bitfinex-derivatives","SOLF0:USTF0",1730764146272,3.1777,157.43,157.4,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1730764147080,15.2693568,157.44,157.34,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1730764147280,15.2693568,157.44,157.33,19.5293568]
["bitfinex-derivatives","SOLF0:USTF0",1730764147876,3.1782,157.41,157.36,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1730764148177,20.8229568,157.46,157.33,19.5293568]
["bitfinex-derivatives","SOLF0:USTF0",1730764148375,1.2936,157.46,157.35,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764148573,1.2936,157.46,157.39,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730764148781,16.5629568,157.46,157.36,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1730764148977,3.1777,157.43,157.38,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1730764149178,16.5629568,157.46,157.38,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1730764150082,3.1787,157.39,157.35,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730764150277,15.2693568,157.43,157.33,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764150788,3.1789,157.38,157.34,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1730764150983,15.2693568,157.43,157.33,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764151178,3.1783,157.4,157.36,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1730764151378,15.2693568,157.43,157.33,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764152481,3.1784,157.4,157.33,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764154280,3.1784,157.4,157.37,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730764155288,15.2693568,157.43,157.33,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764155485,16.5629568,157.46,157.35,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764156483,20.8229568,157.46,157.35,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764156786,20.8229568,157.46,157.3,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730764156787,15.2693568,157.41,157.31,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764156990,15.2693568,157.39,157.29,19.5293568]
["bitfinex-derivatives","SOLF0:USTF0",1730764157289,3.1797,157.34,157.3,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1730764157982,3.1793,157.36,157.32,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1730764158177,2.666,157.38,157.29,19.5293568]
["bitfinex-derivatives","SOLF0:USTF0",1730764158582,3.1793,157.36,157.32,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1730764158781,3.1793,157.36,157.29,19.5293568]
["bitfinex-derivatives","SOLF0:USTF0",1730764158782,2.666,157.38,157.29,19.5293568]
["bitfinex-derivatives","SOLF0:USTF0",1730764159179,2.666,157.38,157.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730764159780,2.666,157.38,157.29,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764159981,15.2693568,157.37,157.28,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730764160391,15.2693568,157.37,157.3,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1730764160687,15.2693568,157.37,157.28,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730764160892,1.4035,157.4,157.31,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764161090,2.8107,157.4,157.29,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764161285,16.6172568,157.39,157.29,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764161488,16.6172568,157.39,157.31,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1730764161687,16.6172568,157.39,157.29,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764161888,3.1797,157.34,157.3,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1730764162094,3.1797,157.34,157.29,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764162489,16.6172568,157.39,157.28,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730764162890,16.6172568,157.39,157.29,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1730764163086,3.1794,157.35,157.28,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730764163290,16.6172568,157.39,157.27,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764163291,15.2693568,157.37,157.27,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764163596,3.1795,157.34,157.27,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764163796,15.2693568,157.37,157.27,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764164089,3.1797,157.34,157.27,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764164391,16.6172568,157.39,157.27,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764164593,16.6172568,157.39,157.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730764164892,3.1795,157.35,157.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730764166005,3.1795,157.35,157.29,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764166191,5.6279,157.39,157.29,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764166496,20.8972568,157.39,157.29,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764167099,20.8972568,157.39,157.32,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1730764167600,3.1793,157.36,157.32,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1730764167899,1.3479,157.39,157.29,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764168100,1.3479,157.39,157.3,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1730764168297,16.6172568,157.39,157.3,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1730764169103,3.1795,157.35,157.3,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1730764169296,1.3479,157.39,157.31,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764169599,3.1789,157.37,157.31,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764170103,3.1789,157.37,157.34,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1730764171099,3.1787,157.38,157.35,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730764171402,1.3479,157.39,157.31,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764171593,3.1791,157.37,157.33,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1730764171796,1.3479,157.39,157.31,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764172200,1.3479,157.39,157.34,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730764172501,1.3479,157.39,157.31,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764172706,3.179,157.37,157.31,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764172904,1.3479,157.39,157.31,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764173098,3.179,157.37,157.34,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730764174501,3.1793,157.35,157.31,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764174799,3.1793,157.35,157.3,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1730764174800,2.8107,157.4,157.29,15.2693568]
["bitfinex-derivatives","SOLF0:USTF0",1730764175006,3.1793,157.36,157.32,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730764175197,4.2207,157.4,157.32,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1730764175404,9.77276273,157.38,157.32,9.77276273]
["bitfinex-derivatives","SOLF0:USTF0",1730764175603,3.1791,157.37,157.32,12.95256273]
["bitfinex-derivatives","SOLF0:USTF0",1730764175900,13.99346273,157.4,157.33,9.77276273]
["bitfinex-derivatives","SOLF0:USTF0",1730764176602,3.1784,157.4,157.37,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1730764176807,9.77276273,157.42,157.37,9.77276273]
["bitfinex-derivatives","SOLF0:USTF0",1730764177410,4.28,157.44,157.32,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730764177411,4.28,157.44,157.35,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764177706,3.1783,157.41,157.35,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764178207,4.28,157.44,157.35,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764178506,4.28,157.44,157.37,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1730764178709,15.26014124,157.45,157.35,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764178914,3.1779,157.42,157.38,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1730764179208,15.26014124,157.45,157.35,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764179395,3.1775,157.45,157.42,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730764179598,23.62764124,157.49,157.39,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764180000,3.1773,157.46,157.42,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1730764180507,3.1773,157.46,157.39,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764180804,2.7667,157.49,157.41,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764181114,5.9434,157.49,157.45,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1730764183696,3.1769,157.48,157.44,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1730764183900,18.02684124,157.49,157.39,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764184101,18.02684124,157.49,157.39,19.54014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764185200,3.1773,157.45,157.41,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1730764185406,18.02684124,157.49,157.39,19.54014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764185709,18.02684124,157.49,157.41,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764185710,2.7667,157.49,157.41,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764185904,3.1767,157.48,157.44,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1730764186711,2.7667,157.49,157.41,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764187207,2.7667,157.49,157.4,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1730764187406,2.7667,157.49,157.4,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730764187710,7.0467,157.49,157.4,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730764188006,3.1777,157.44,157.41,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1730764188209,7.0467,157.49,157.4,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1730764188605,7.0467,157.49,157.4,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730764189011,3.1776,157.44,157.4,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1730764189211,3.1776,157.44,157.4,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1730764189519,3.1776,157.44,157.41,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1730764190705,7.0467,157.49,157.4,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1730764190905,3.1772,157.46,157.43,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730764191111,7.0467,157.49,157.4,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1730764191310,7.0467,157.49,157.39,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764191505,15.26014124,157.47,157.37,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764191710,1.4325,157.48,157.39,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764191908,3.1774,157.45,157.41,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1730764192306,15.26014124,157.47,157.37,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764192509,1.4325,157.48,157.39,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764192913,16.69264124,157.48,157.37,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764193308,3.1774,157.45,157.4,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1730764193509,3.1774,157.45,157.4,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764193815,3.1774,157.45,157.42,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1730764194710,3.1772,157.46,157.41,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1730764195009,1.4325,157.48,157.4,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764195213,15.26014124,157.47,157.37,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764196509,3.1775,157.44,157.4,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1730764196711,1.4325,157.48,157.39,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764197311,3.1772,157.46,157.39,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764197505,3.1772,157.46,157.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730764197707,3.177,157.47,157.43,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730764198209,3.177,157.47,157.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730764198610,7.0467,157.49,157.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730764198611,15.26014124,157.52,157.42,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764198806,15.26014124,157.52,157.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730764198807,15.26014124,157.54,157.44,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764199420,3.1761,157.51,157.46,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730764199617,15.26014124,157.54,157.44,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764200218,15.26014124,157.54,157.46,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1730764200419,15.26014124,157.54,157.44,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764200721,19.52014124,157.54,157.44,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764201116,3.1765,157.5,157.45,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730764201720,3.1765,157.5,157.46,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1730764202320,19.52014124,157.54,157.44,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764202519,19.52014124,157.54,157.45,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730764203417,15.26014124,157.52,157.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730764203824,3.1766,157.49,157.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730764204025,19.52014124,157.54,157.45,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1730764204621,19.52014124,157.54,157.46,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730764204926,19.52014124,157.54,157.44,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764205124,19.52014124,157.54,157.45,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730764205125,3.1765,157.49,157.45,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730764205324,3.1765,157.49,157.44,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764206221,19.52014124,157.54,157.42,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764206422,15.26014124,157.51,157.42,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764207025,15.26014124,157.53,157.42,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764207422,3.177,157.47,157.43,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730764207627,15.26014124,157.53,157.43,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730764207822,3.1771,157.46,157.43,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730764208029,15.26014124,157.53,157.43,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730764208425,15.26014124,157.51,157.42,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764208630,15.26014124,157.49,157.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730764208825,15.26014124,157.49,157.36,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764208826,15.26014124,157.47,157.36,15.26014124]
["bitfinex-derivatives","SOLF0:USTF0",1730764209123,4.1018,157.48,157.34,17.97764124]
["bitfinex-derivatives","SOLF0:USTF0",1730764209124,15.26014124,157.45,157.34,17.97764124]
["bitfinex-derivatives","SOLF0:USTF0",1730764209323,9.76822283,157.42,157.36,12.94722283]
["bitfinex-derivatives","SOLF0:USTF0",1730764209925,9.76822283,157.42,157.37,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730764211327,9.76822283,157.42,157.34,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1730764211328,3.1784,157.4,157.34,17.97938849]
["bitfinex-derivatives","SOLF0:USTF0",1730764211632,19.52188849,157.44,157.34,16.59098849]
["bitfinex-derivatives","SOLF0:USTF0",1730764211840,3.1781,157.41,157.34,16.59098849]
["bitfinex-derivatives","SOLF0:USTF0",1730764212037,3.1781,157.41,157.37,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730764212941,3.1783,157.4,157.37,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730764213943,19.52188849,157.44,157.37,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730764213944,3.1783,157.41,157.37,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730764214442,3.1782,157.41,157.37,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730764214639,19.52188849,157.44,157.37,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1730764214948,19.52188849,157.44,157.36,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1730764215151,19.52188849,157.44,157.34,16.59098849]
["bitfinex-derivatives","SOLF0:USTF0",1730764215648,3.1784,157.4,157.36,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1730764216039,19.52188849,157.44,157.36,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1730764216241,19.52188849,157.44,157.34,16.59098849]
["bitfinex-derivatives","SOLF0:USTF0",1730764216435,3.1783,157.4,157.34,16.59098849]
["bitfinex-derivatives","SOLF0:USTF0",1730764216950,3.1786,157.39,157.36,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1730764217241,19.52188849,157.44,157.34,16.59098849]
["bitfinex-derivatives","SOLF0:USTF0",1730764217442,15.26188849,157.47,157.36,15.26188849]
["bitfinex-derivatives","SOLF0:USTF0",1730764217651,4.26,157.47,157.38,15.26188849]
["bitfinex-derivatives","SOLF0:USTF0",1730764218243,3.1775,157.45,157.42,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1730764218451,4.1018,157.48,157.4,15.26188849]
["bitfinex-derivatives","SOLF0:USTF0",1730764218743,4.18,157.5,157.43,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730764219344,3.177,157.47,157.43,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730764219843,4.18,157.5,157.43,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730764220054,3.1772,157.46,157.43,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730764220243,4.18,157.5,157.43,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730764220555,7.3563,157.5,157.42,15.26188849]
["bitfinex-derivatives","SOLF0:USTF0",1730764220747,3.1763,157.5,157.45,15.26188849]
["bitfinex-derivatives","SOLF0:USTF0",1730764220944,3.176,157.52,157.47,15.26188849]
["bitfinex-derivatives","SOLF0:USTF0",1730764221144,4.18,157.55,157.47,15.26188849]
["bitfinex-derivatives","SOLF0:USTF0",1730764222856,3.176,157.52,157.48,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730764223042,19.44188849,157.55,157.45,15.26188849]
["bitfinex-derivatives","SOLF0:USTF0",1730764223243,15.26188849,157.54,157.45,15.26188849]
["bitfinex-derivatives","SOLF0:USTF0",1730764223441,3.1766,157.49,157.45,18.43908849]
["bitfinex-derivatives","SOLF0:USTF0",1730764223646,15.26188849,157.54,157.45,15.26188849]
["bitfinex-derivatives","SOLF0:USTF0",1730764224347,15.26188849,157.54,157.46,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1730764224540,19.44188849,157.55,157.46,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1730764224747,3.1759,157.52,157.48,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730764227742,19.44188849,157.55,157.48,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730764227946,3.1757,157.53,157.48,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730764228251,19.44188849,157.55,157.48,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730764228450,19.44188849,157.55,157.47,15.26188849]
["bitfinex-derivatives","SOLF0:USTF0",1730764228645,3.176,157.52,157.47,15.26188849]
["bitfinex-derivatives","SOLF0:USTF0",1730764228850,19.44188849,157.55,157.47,15.26188849]
["bitfinex-derivatives","SOLF0:USTF0",1730764229442,3.1761,157.52,157.48,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730764229645,19.44188849,157.55,157.48,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730764230046,3.176,157.52,157.49,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730764230348,3.176,157.52,157.47,15.26188849]
["bitfinex-derivatives","SOLF0:USTF0",1730764230557,15.26188849,157.55,157.48,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730764230851,3.176,157.52,157.48,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730764231251,3.176,157.52,157.49,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1730764233141,19.44188849,157.57,157.47,15.26188849]
["bitfinex-derivatives","SOLF0:USTF0",1730764233349,3.1761,157.51,157.48,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730764233652,15.26188849,157.55,157.44,15.26188849]
["bitfinex-derivatives","SOLF0:USTF0",1730764234450,15.26188849,157.55,157.46,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730764235239,15.26188849,157.55,157.45,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1730764235550,15.26188849,157.55,157.44,15.26188849]
["bitfinex-derivatives","SOLF0:USTF0",1730764236146,3.1765,157.5,157.46,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1730764237849,15.26188849,157.55,157.46,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1730764238050,15.26188849,157.55,157.44,15.26188849]
["bitfinex-derivatives","SOLF0:USTF0",1730764238449,3.1769,157.48,157.44,15.26188849]
["bitfinex-derivatives","SOLF0:USTF0",1730764238748,3.1769,157.48,157.45,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1730764239446,4.18,157.52,157.44,15.26188849]
["bitfinex-derivatives","SOLF0:USTF0",1730764239648,4.18,157.52,157.41,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730764239649,15.26188849,157.51,157.41,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730764239949,18.10628849,157.51,157.4,15.26188849]
["bitfinex-derivatives","SOLF0:USTF0",1730764240149,18.10628849,157.51,157.39,15.26188849]
["bitfinex-derivatives","SOLF0:USTF0",1730764240150,15.26188849,157.49,157.39,15.26188849]
["bitfinex-derivatives","SOLF0:USTF0",1730764240951,3.1777,157.44,157.41,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1730764241846,3.1778,157.43,157.4,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1730764243355,19.44188849,157.47,157.37,15.26188849]
["bitfinex-derivatives","SOLF0:USTF0",1730764244059,3.1775,157.44,157.38,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730764244256,19.44188849,157.47,157.38,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730764244754,3.1781,157.42,157.38,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730764246462,19.44188849,157.47,157.39,15.26188849]
["bitfinex-derivatives","SOLF0:USTF0",1730764246463,4.18,157.47,157.39,15.26188849]
["bitfinex-derivatives","SOLF0:USTF0",1730764247051,4.18,157.47,157.41,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1730764247755,3.1775,157.45,157.41,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1730764249566,4.18,157.47,157.41,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1730764249764,3.1775,157.44,157.41,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1730764249970,4.18,157.47,157.39,15.26188849]
["bitfinex-derivatives","SOLF0:USTF0",1730764250158,3.96,157.48,157.39,15.26188849]
["bitfinex-derivatives","SOLF0:USTF0",1730764250760,19.22188849,157.49,157.39,15.26188849]
["bitfinex-derivatives","SOLF0:USTF0",1730764251164,3.1774,157.45,157.41,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1730764253764,15.26188849,157.47,157.37,15.26188849]
["bitfinex-derivatives","SOLF0:USTF0",1730764254674,3.1779,157.43,157.37,15.26188849]
["bitfinex-derivatives","SOLF0:USTF0",1730764255569,3.1779,157.43,157.39,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1730764256568,3.1779,157.43,157.4,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1730764257275,3.1779,157.43,157.4,12.94142617]
["bitfinex-derivatives","SOLF0:USTF0",1730764260673,3.1779,157.42,157.4,9.76312617]
["bitfinex-derivatives","SOLF0:USTF0",1730764260868,9.76312617,157.46,157.4,9.76312617]
["bitfinex-derivatives","SOLF0:USTF0",1730764261574,3.178,157.42,157.4,9.76312617]
["bitfinex-derivatives","SOLF0:USTF0",1730764265272,3.1778,157.43,157.4,12.94132617]
["bitfinex-derivatives","SOLF0:USTF0",1730764266475,9.76312617,157.47,157.4,12.94132617]
["bitfinex-derivatives","SOLF0:USTF0",1730764266676,3.1776,157.44,157.4,12.94132617]
["bitfinex-derivatives","SOLF0:USTF0",1730764267780,3.1779,157.42,157.38,12.94172617]
["bitfinex-derivatives","SOLF0:USTF0",1730764267978,9.76312617,157.44,157.38,9.76312617]
["bitfinex-derivatives","SOLF0:USTF0",1730764268181,9.76312617,157.45,157.4,9.76312617]
["bitfinex-derivatives","SOLF0:USTF0",1730764268684,3.1778,157.43,157.4,9.76312617]
["bitfinex-derivatives","SOLF0:USTF0",1730764271181,9.76312617,157.45,157.4,9.76312617]
["bitfinex-derivatives","SOLF0:USTF0",1730764271382,3.1772,157.46,157.43,9.76312617]
["bitfinex-derivatives","SOLF0:USTF0",1730764271595,9.76312617,157.5,157.43,9.76312617]
["bitfinex-derivatives","SOLF0:USTF0",1730764271792,9.76312617,157.5,157.45,9.76312617]
["bitfinex-derivatives","SOLF0:USTF0",1730764271975,3.1769,157.47,157.45,9.76312617]
["bitfinex-derivatives","SOLF0:USTF0",1730764272183,2.8444,157.51,157.46,9.76312617]
["bitfinex-derivatives","SOLF0:USTF0",1730764272482,3.176,157.52,157.49,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1730764273288,3.176,157.52,157.48,12.93982617]
["bitfinex-derivatives","SOLF0:USTF0",1730764275688,3.1761,157.51,157.48,12.93982617]
["bitfinex-derivatives","SOLF0:USTF0",1730764276387,3.1764,157.5,157.48,9.76312617]
["bitfinex-derivatives","SOLF0:USTF0",1730764277290,3.1762,157.51,157.48,9.76312617]
["bitfinex-derivatives","SOLF0:USTF0",1730764277691,3.1762,157.51,157.48,12.93972617]
["bitfinex-derivatives","SOLF0:USTF0",1730764278578,3.1762,157.51,157.49,9.76312617]
["bitfinex-derivatives","SOLF0:USTF0",1730764278778,3.1762,157.51,157.45,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730764278779,3.96,157.55,157.51,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730764279087,9.76312617,157.56,157.51,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730764279287,3.1754,157.55,157.51,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730764279487,2.7092,157.57,157.52,9.76312617]
["bitfinex-derivatives","SOLF0:USTF0",1730764279679,2.7092,157.57,157.53,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730764279878,3.1751,157.56,157.52,9.76312617]
["bitfinex-derivatives","SOLF0:USTF0",1730764280079,13.48312617,157.6,157.55,9.76312617]
["bitfinex-derivatives","SOLF0:USTF0",1730764280288,3.72,157.61,157.55,9.76312617]
["bitfinex-derivatives","SOLF0:USTF0",1730764280486,3.1743,157.6,157.55,9.76312617]
["bitfinex-derivatives","SOLF0:USTF0",1730764280686,3.1743,157.6,157.57,9.76312617]
["bitfinex-derivatives","SOLF0:USTF0",1730764281298,6.8941,157.62,157.57,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730764281492,3.1741,157.62,157.57,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730764281684,3.1741,157.62,157.56,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764282193,2.7384,157.64,157.58,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764282392,1.3944,157.64,157.58,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764282785,1.3944,157.64,157.62,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730764282986,1.3944,157.64,157.58,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764283286,1.3944,157.64,157.61,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1730764285790,1.3944,157.64,157.58,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764285989,1.3944,157.64,157.62,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730764287094,1.3944,157.64,157.58,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764287298,5.1102,157.69,157.62,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764287493,4.5407,157.71,157.67,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1730764287690,4.5407,157.71,157.6,18.96045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764287691,1.3671,157.72,157.66,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764287890,1.3671,157.72,157.64,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764288089,3.1726,157.69,157.64,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730764288290,1.3686,157.71,157.65,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764288491,4.5391,157.72,157.68,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730764288896,15.24045119,157.69,157.61,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730764289100,5.0504,157.68,157.66,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1730764289299,5.0504,157.68,157.6,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764289495,15.24045119,157.67,157.58,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764289795,1.3671,157.72,157.62,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764290185,3.1724,157.7,157.65,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730764290389,15.24045119,157.71,157.6,18.96045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764290591,1.3304,157.69,157.6,18.96045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764290791,1.3304,157.69,157.6,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764291496,1.3304,157.69,157.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730764291497,20.29085119,157.69,157.59,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764291696,20.29085119,157.69,157.6,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764291697,5.0504,157.69,157.6,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764292295,3.174,157.62,157.58,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1730764292487,15.24045119,157.66,157.56,16.61695119]
["bitfinex-derivatives","SOLF0:USTF0",1730764292694,15.24045119,157.59,157.49,18.96045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764292995,3.1748,157.58,157.54,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730764293204,3.72,157.63,157.54,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764293598,15.24045119,157.62,157.52,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764293799,3.72,157.63,157.54,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764294200,15.24045119,157.62,157.51,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764294404,15.24045119,157.64,157.54,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764294702,16.59265119,157.68,157.58,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764295004,18.41395119,157.64,157.6,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1730764295296,1.3304,157.69,157.6,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764295498,3.173,157.67,157.62,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730764295703,3.173,157.67,157.61,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1730764295894,15.24045119,157.71,157.61,16.59615119]
["bitfinex-derivatives","SOLF0:USTF0",1730764296400,15.24045119,157.66,157.57,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764296799,15.24045119,157.71,157.61,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764297102,15.24045119,157.73,157.61,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764297303,3.172,157.72,157.64,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764297896,3.172,157.72,157.68,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730764301491,15.24045119,157.73,157.64,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764301492,18.41225119,157.73,157.64,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764301695,15.24045119,157.77,157.66,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764302308,15.24045119,157.75,157.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730764302900,15.24045119,157.71,157.62,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730764303101,3.1726,157.69,157.65,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730764303404,19.22045119,157.71,157.62,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730764303405,3.98,157.71,157.62,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730764303605,19.22045119,157.71,157.62,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1730764303912,15.24045119,157.73,157.62,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1730764304198,3.9612,157.74,157.68,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730764304199,3.1721,157.72,157.68,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730764304401,15.24045119,157.69,157.59,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764304598,19.54045119,157.69,157.59,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764304798,19.54045119,157.69,157.6,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730764304996,19.54045119,157.69,157.59,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764305396,3.1732,157.66,157.62,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730764306013,15.24045119,157.71,157.61,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764306307,19.54045119,157.73,157.63,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764306506,15.24045119,157.71,157.61,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764306700,15.24045119,157.67,157.57,16.54175119]
["bitfinex-derivatives","SOLF0:USTF0",1730764307003,5.7264,157.66,157.58,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764307299,15.24045119,157.69,157.59,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764307500,7.1244,157.72,157.57,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1730764307501,15.24045119,157.67,157.57,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1730764307695,4.3,157.67,157.6,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764307895,19.54045119,157.71,157.6,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764308302,2.8244,157.72,157.6,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764308496,2.8244,157.72,157.57,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1730764308497,2.8244,157.72,157.63,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764308700,1.3615,157.74,157.63,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764308905,5.6615,157.74,157.65,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764309105,5.6615,157.74,157.64,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1730764309613,15.24045119,157.7,157.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730764309904,15.24045119,157.7,157.65,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730764310101,15.24045119,157.7,157.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730764310309,3.1729,157.67,157.63,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730764310505,5.6615,157.74,157.56,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1730764310506,15.24045119,157.66,157.56,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1730764310712,19.54045119,157.66,157.56,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1730764310914,19.54045119,157.66,157.54,16.63495119]
["bitfinex-derivatives","SOLF0:USTF0",1730764310915,15.24045119,157.64,157.54,16.63495119]
["bitfinex-derivatives","SOLF0:USTF0",1730764311105,19.54045119,157.66,157.54,16.63495119]
["bitfinex-derivatives","SOLF0:USTF0",1730764311406,1.3258,157.67,157.59,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764311612,1.4218,157.69,157.61,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764311802,3.1731,157.66,157.62,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730764312003,1.4218,157.69,157.61,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764312203,15.24045119,157.75,157.65,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764312507,4.58,157.76,157.63,19.82045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764312508,15.24045119,157.73,157.63,19.82045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764312713,19.82045119,157.76,157.61,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730764312714,15.24045119,157.71,157.61,18.01415119]
["bitfinex-derivatives","SOLF0:USTF0",1730764312907,3.173,157.67,157.62,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730764313108,22.62545119,157.71,157.61,18.01415119]
["bitfinex-derivatives","SOLF0:USTF0",1730764313608,1.3496,157.72,157.63,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764314116,1.3496,157.72,157.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730764314305,16.59005119,157.72,157.61,18.01415119]
["bitfinex-derivatives","SOLF0:USTF0",1730764314611,16.59005119,157.72,157.66,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1730764315112,16.59005119,157.72,157.61,18.01415119]
["bitfinex-derivatives","SOLF0:USTF0",1730764315414,15.24045119,157.69,157.63,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730764316208,15.24045119,157.69,157.66,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730764316509,1.3496,157.72,157.63,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764316710,3.1725,157.69,157.61,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764316910,15.24045119,157.71,157.61,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764317207,1.3496,157.72,157.63,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764317408,16.59005119,157.72,157.61,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764317613,15.24045119,157.7,157.6,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1730764318009,15.24045119,157.7,157.64,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730764318313,16.59005119,157.72,157.61,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764318518,2.805,157.74,157.7,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730764318718,2.805,157.74,157.62,1.65247416]
["bitfinex-derivatives","SOLF0:USTF0",1730764318719,3.1719,157.73,157.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730764318909,15.24045119,157.72,157.62,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764319113,2.805,157.74,157.61,7.79854228]
["bitfinex-derivatives","SOLF0:USTF0",1730764319114,2.805,157.74,157.66,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764319412,15.24045119,157.75,157.64,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764319615,1.3114,157.74,157.64,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764320010,15.24045119,157.72,157.62,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764320210,15.24045119,157.7,157.6,16.64985119]
["bitfinex-derivatives","SOLF0:USTF0",1730764320615,1.4154,157.69,157.6,16.64985119]
["bitfinex-derivatives","SOLF0:USTF0",1730764321419,1.4154,157.69,157.66,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1730764321616,4.88,157.72,157.62,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764321913,4.88,157.72,157.7,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730764322113,20.12045119,157.79,157.68,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764322313,15.24045119,157.79,157.68,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764322516,4.88,157.8,157.7,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764322714,2.743,157.82,157.73,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764323114,15.24045119,157.81,157.73,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1730764323313,15.24045119,157.77,157.67,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764323514,15.24045119,157.77,157.65,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730764323515,15.24045119,157.75,157.65,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730764323711,15.24045119,157.75,157.68,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1730764323917,1.3545,157.74,157.65,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730764324317,1.4184,157.76,157.67,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764324818,1.4184,157.76,157.73,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730764325013,1.4184,157.76,157.67,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764325321,18.41065119,157.81,157.77,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1730764328317,15.24045119,157.81,157.77,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1730764328623,3.1703,157.8,157.72,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764330122,3.1703,157.8,157.76,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730764331820,3.1705,157.79,157.75,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730764332517,3.1705,157.79,157.72,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764332827,15.24045119,157.81,157.72,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764333021,3.1707,157.78,157.7,16.55725119]
["bitfinex-derivatives","SOLF0:USTF0",1730764333221,3.1707,157.78,157.74,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730764333924,3.1707,157.78,157.75,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730764336433,3.1707,157.78,157.68,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764336434,15.24045119,157.78,157.68,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764336619,20.12045119,157.78,157.68,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764337021,3.1711,157.76,157.73,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1730764337224,20.12045119,157.78,157.68,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764338239,4.88,157.78,157.75,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730764338724,4.88,157.78,157.7,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764338922,4.88,157.78,157.77,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730764339935,4.88,157.78,157.7,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764340625,4.88,157.78,157.77,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730764341131,21.41545119,157.82,157.7,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764341327,3.1705,157.79,157.76,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730764341532,21.41545119,157.82,157.76,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730764341927,3.1703,157.8,157.76,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730764342524,24.58545119,157.82,157.78,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1730764342725,21.41545119,157.82,157.78,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1730764343030,16.53545119,157.82,157.78,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1730764343226,21.41545119,157.82,157.78,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1730764343827,15.24045119,157.8,157.68,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764344034,15.24045119,157.77,157.66,21.51815119]
["bitfinex-derivatives","SOLF0:USTF0",1730764344834,3.1713,157.75,157.66,21.51815119]
["bitfinex-derivatives","SOLF0:USTF0",1730764345536,3.1713,157.75,157.71,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730764345732,3.1713,157.75,157.66,21.51815119]
["bitfinex-derivatives","SOLF0:USTF0",1730764345931,15.24045119,157.77,157.66,21.51815119]
["bitfinex-derivatives","SOLF0:USTF0",1730764346229,3.1712,157.76,157.72,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730764347036,15.24045119,157.77,157.72,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730764347336,3.1713,157.75,157.72,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1730764350330,15.24045119,157.73,157.64,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764350535,3.1724,157.7,157.62,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764350934,3.1728,157.68,157.64,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1730764351134,3.1728,157.68,157.6,16.58965119]
["bitfinex-derivatives","SOLF0:USTF0",1730764351335,15.24045119,157.71,157.6,16.58965119]
["bitfinex-derivatives","SOLF0:USTF0",1730764351637,3.1726,157.69,157.65,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730764351830,15.24045119,157.71,157.65,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730764352038,15.24045119,157.71,157.6,16.58965119]
["bitfinex-derivatives","SOLF0:USTF0",1730764352039,15.24045119,157.68,157.6,16.58965119]
["bitfinex-derivatives","SOLF0:USTF0",1730764352338,15.24045119,157.68,157.64,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1730764352728,15.24045119,157.7,157.6,16.58965119]
["bitfinex-derivatives","SOLF0:USTF0",1730764353643,3.1727,157.68,157.63,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730764353831,3.1727,157.68,157.6,16.58965119]
["bitfinex-derivatives","SOLF0:USTF0",1730764354335,3.1727,157.68,157.64,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730764354937,3.1727,157.68,157.6,16.58965119]
["bitfinex-derivatives","SOLF0:USTF0",1730764355643,3.1727,157.68,157.64,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730764355833,15.24045119,157.7,157.64,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1730764356041,15.24045119,157.66,157.58,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764356242,15.24045119,157.66,157.57,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730764356546,3.1736,157.64,157.56,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764357939,3.1736,157.64,157.61,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730764358746,17.93515119,157.66,157.61,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730764359037,17.93515119,157.66,157.56,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764359249,17.93515119,157.66,157.55,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1730764359250,15.24045119,157.64,157.55,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1730764359548,3.1741,157.61,157.58,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730764359941,19.92045119,157.62,157.52,19.92045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764360148,3.1749,157.57,157.53,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1730764360640,3.1751,157.56,157.53,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1730764360844,15.24045119,157.58,157.5,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1730764361038,15.24045119,157.56,157.47,50.26295858]
["bitfinex-derivatives","SOLF0:USTF0",1730764361440,15.24045119,157.56,157.47,35.02250739]
["bitfinex-derivatives","SOLF0:USTF0",1730764361744,15.24045119,157.56,157.5,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1730764362444,3.1752,157.56,157.53,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1730764365644,15.24045119,157.58,157.49,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764365948,19.92045119,157.6,157.51,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764366339,3.1747,157.58,157.54,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1730764367449,3.1747,157.58,157.55,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730764370049,18.41495119,157.6,157.56,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730764370646,3.1745,157.6,157.56,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730764371755,3.1745,157.59,157.56,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730764372651,3.1745,157.59,157.55,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730764375448,3.1745,157.59,157.56,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730764376451,15.24045119,157.6,157.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730764376653,3.1752,157.56,157.53,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730764378049,15.24045119,157.58,157.47,19.62045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764378251,15.24045119,157.58,157.54,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730764378252,3.1749,157.57,157.54,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730764380663,15.24045119,157.6,157.56,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1730764381152,15.24045119,157.6,157.56,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730764381153,18.41475119,157.6,157.56,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730764381952,3.1745,157.59,157.56,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730764382755,15.24045119,157.6,157.51,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1730764382951,3.1747,157.58,157.55,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730764383755,3.1747,157.58,157.51,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1730764383962,3.1747,157.58,157.56,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730764384563,3.1746,157.59,157.56,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730764391572,15.24045119,157.6,157.56,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730764391773,3.1747,157.58,157.55,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730764394683,3.1742,157.61,157.52,19.36045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764394975,15.24045119,157.63,157.53,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730764395167,3.1739,157.62,157.59,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730764397780,3.1739,157.62,157.53,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1730764397781,15.24045119,157.65,157.56,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764398276,18.41385119,157.65,157.61,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730764399071,3.1735,157.64,157.61,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730764400584,1.3809,157.69,157.58,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764400881,5.4809,157.69,157.58,18.36447434]
["bitfinex-derivatives","SOLF0:USTF0",1730764401086,17.94665119,157.72,157.6,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764401383,4.1,157.71,157.6,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764401770,4.1,157.71,157.66,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1730764402876,3.1726,157.69,157.6,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764403183,3.1726,157.69,157.65,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1730764403379,3.1726,157.69,157.6,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764403878,4.1,157.71,157.6,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764404180,3.1725,157.69,157.6,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764404483,3.1725,157.69,157.65,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730764406388,4.1,157.71,157.6,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764407081,3.1728,157.68,157.63,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730764407284,3.1728,157.68,157.6,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764407485,4.1,157.71,157.6,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764407880,3.1727,157.68,157.65,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730764409092,4.1,157.71,157.66,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1730764409093,3.1725,157.69,157.66,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1730764409282,4.1,157.71,157.6,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764410084,3.1726,157.69,157.6,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764410589,4.1,157.71,157.6,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764410779,3.1724,157.7,157.6,15.24045119]
["bitfinex-derivatives","SOLF0:USTF0",1730764411284,12.91642172,157.7,157.64,9.74402172]
["bitfinex-derivatives","SOLF0:USTF0",1730764411689,3.1724,157.7,157.66,9.74402172]
["bitfinex-derivatives","SOLF0:USTF0",1730764411888,11.11392172,157.72,157.68,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730764412387,3.1722,157.71,157.68,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730764412592,9.74402172,157.71,157.65,9.74402172]
["bitfinex-derivatives","SOLF0:USTF0",1730764413184,9.74402172,157.71,157.67,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730764413585,12.91622172,157.71,157.67,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730764415686,12.91622172,157.71,157.65,9.74402172]
["bitfinex-derivatives","SOLF0:USTF0",1730764415687,12.91622172,157.71,157.68,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730764416896,11.05082172,157.78,157.7,9.74402172]
["bitfinex-derivatives","SOLF0:USTF0",1730764417190,1.3068,157.78,157.72,9.74402172]
["bitfinex-derivatives","SOLF0:USTF0",1730764417388,3.1709,157.77,157.73,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1730764417988,3.1705,157.79,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730764418388,9.74402172,157.81,157.74,9.74402172]
["bitfinex-derivatives","SOLF0:USTF0",1730764418798,3.1705,157.79,157.74,9.74402172]
["bitfinex-derivatives","SOLF0:USTF0",1730764419392,3.1705,157.79,157.73,15.22408331]
["bitfinex-derivatives","SOLF0:USTF0",1730764419982,3.1705,157.79,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730764420188,3.1705,157.79,157.73,15.22408331]
["bitfinex-derivatives","SOLF0:USTF0",1730764420684,3.1705,157.79,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730764422587,3.1705,157.79,157.76,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1730764422787,22.14338331,157.83,157.76,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1730764423396,3.1705,157.79,157.75,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730764425793,3.1703,157.8,157.76,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730764427095,3.1705,157.79,157.76,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730764427297,22.14338331,157.83,157.76,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730764428190,18.04338331,157.83,157.73,19.06408331]
["bitfinex-derivatives","SOLF0:USTF0",1730764428394,21.88338331,157.83,157.77,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1730764428600,3.1703,157.8,157.77,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1730764429595,21.88338331,157.83,157.73,19.06408331]
["bitfinex-derivatives","SOLF0:USTF0",1730764429799,3.1704,157.8,157.76,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730764430190,15.22408331,157.83,157.73,19.06408331]
["bitfinex-derivatives","SOLF0:USTF0",1730764430392,3.1702,157.81,157.73,19.06408331]
["bitfinex-derivatives","SOLF0:USTF0",1730764430696,15.22408331,157.83,157.73,19.06408331]
["bitfinex-derivatives","SOLF0:USTF0",1730764430900,3.17,157.82,157.78,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1730764431597,3.84,157.85,157.78,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1730764431803,3.1701,157.81,157.78,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1730764432093,15.22408331,157.84,157.73,19.06408331]
["bitfinex-derivatives","SOLF0:USTF0",1730764432297,3.1706,157.79,157.73,19.06408331]
["bitfinex-derivatives","SOLF0:USTF0",1730764432899,3.171,157.77,157.72,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730764433101,15.22408331,157.82,157.72,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730764433295,15.22408331,157.82,157.74,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730764433494,3.1709,157.77,157.74,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730764434098,1.3761,157.81,157.74,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730764434293,3.1707,157.78,157.74,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730764434494,1.3761,157.81,157.74,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730764434796,3.1709,157.78,157.74,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730764438603,3.1714,157.75,157.72,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1730764438801,21.90288331,157.8,157.72,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1730764439299,21.90288331,157.8,157.69,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730764439300,9.74959275,157.76,157.7,9.74959275]
["bitfinex-derivatives","SOLF0:USTF0",1730764439601,9.74959275,157.76,157.71,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730764439803,3.1714,157.75,157.71,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1730764440195,3.1714,157.75,157.7,9.74959275]
["bitfinex-derivatives","SOLF0:USTF0",1730764440196,9.74959275,157.75,157.7,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730764440498,3.1716,157.74,157.7,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730764443197,9.74959275,157.75,157.69,9.74959275]
["bitfinex-derivatives","SOLF0:USTF0",1730764443395,3.1721,157.72,157.68,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730764443597,9.74959275,157.73,157.68,12.92219275]
["bitfinex-derivatives","SOLF0:USTF0",1730764443800,9.74959275,157.73,157.68,9.74959275]
["bitfinex-derivatives","SOLF0:USTF0",1730764443997,9.74959275,157.72,157.66,9.74959275]
["bitfinex-derivatives","SOLF0:USTF0",1730764444199,1.3704,157.74,157.65,9.74959275]
["bitfinex-derivatives","SOLF0:USTF0",1730764444200,9.74959275,157.71,157.65,9.74959275]
["bitfinex-derivatives","SOLF0:USTF0",1730764444601,9.74959275,157.68,157.63,9.74959275]
["bitfinex-derivatives","SOLF0:USTF0",1730764444800,9.74959275,157.68,157.62,13.58959275]
["bitfinex-derivatives","SOLF0:USTF0",1730764445301,9.74959275,157.68,157.62,9.74959275]
["bitfinex-derivatives","SOLF0:USTF0",1730764445695,9.74959275,157.68,157.63,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730764445696,3.1729,157.67,157.63,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730764446398,9.74959275,157.68,157.62,9.74959275]
["bitfinex-derivatives","SOLF0:USTF0",1730764446602,3.84,157.7,157.59,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1730764446603,9.74959275,157.66,157.6,9.74959275]
["bitfinex-derivatives","SOLF0:USTF0",1730764447109,3.1734,157.65,157.61,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730764447602,9.74959275,157.68,157.62,9.74959275]
["bitfinex-derivatives","SOLF0:USTF0",1730764447810,9.74959275,157.66,157.62,9.74959275]
["bitfinex-derivatives","SOLF0:USTF0",1730764448003,12.92289275,157.66,157.62,12.92329275]
["bitfinex-derivatives","SOLF0:USTF0",1730764448305,9.74959275,157.66,157.6,9.74959275]
["bitfinex-derivatives","SOLF0:USTF0",1730764449302,3.1733,157.65,157.61,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1730764449700,9.74959275,157.66,157.61,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1730764449901,3.1735,157.64,157.61,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1730764450403,9.74959275,157.66,157.61,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1730764450607,9.74959275,157.66,157.6,9.74959275]
["bitfinex-derivatives","SOLF0:USTF0",1730764450907,9.74959275,157.62,157.57,9.74959275]
["bitfinex-derivatives","SOLF0:USTF0",1730764451105,9.74959275,157.62,157.56,9.74959275]
["bitfinex-derivatives","SOLF0:USTF0",1730764452306,9.74959275,157.59,157.54,9.74959275]
["bitfinex-derivatives","SOLF0:USTF0",1730764452505,9.74959275,157.59,157.53,9.74959275]
["bitfinex-derivatives","SOLF0:USTF0",1730764453304,9.74959275,157.58,157.51,11.17189275]
["bitfinex-derivatives","SOLF0:USTF0",1730764453609,9.74959275,157.56,157.5,9.74959275]
["bitfinex-derivatives","SOLF0:USTF0",1730764453805,9.74959275,157.54,157.5,9.74959275]
["bitfinex-derivatives","SOLF0:USTF0",1730764454115,12.92519275,157.54,157.48,9.74959275]
["bitfinex-derivatives","SOLF0:USTF0",1730764454301,9.74959275,157.54,157.48,9.74959275]
["bitfinex-derivatives","SOLF0:USTF0",1730764455207,9.74959275,157.54,157.49,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730764455208,3.1759,157.53,157.49,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730764456810,3.1756,157.54,157.5,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730764458415,3.64,157.55,157.48,15.25662799]
["bitfinex-derivatives","SOLF0:USTF0",1730764458617,2.7407,157.57,157.48,15.25662799]
["bitfinex-derivatives","SOLF0:USTF0",1730764459904,5.9157,157.57,157.53,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730764462717,2.7407,157.57,157.54,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730764463517,3.1748,157.58,157.54,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730764463915,3.1748,157.58,157.54,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1730764464120,3.64,157.59,157.48,15.25662799]
["bitfinex-derivatives","SOLF0:USTF0",1730764464520,3.1752,157.56,157.53,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1730764465921,3.175,157.57,157.53,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730764466222,15.25662799,157.58,157.48,15.25662799]
["bitfinex-derivatives","SOLF0:USTF0",1730764466428,3.1754,157.55,157.51,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1730764466825,3.1754,157.55,157.48,15.25662799]
["bitfinex-derivatives","SOLF0:USTF0",1730764467330,17.94932799,157.58,157.48,15.25662799]
["bitfinex-derivatives","SOLF0:USTF0",1730764468018,3.1754,157.55,157.51,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1730764469931,17.94932799,157.58,157.48,15.25662799]
["bitfinex-derivatives","SOLF0:USTF0",1730764470127,3.1756,157.54,157.5,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730764470339,3.1756,157.54,157.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730764471723,3.1756,157.54,157.48,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1730764471922,3.1758,157.53,157.46,16.60662799]
["bitfinex-derivatives","SOLF0:USTF0",1730764473530,3.1757,157.53,157.46,16.60662799]
["bitfinex-derivatives","SOLF0:USTF0",1730764473721,15.25662799,157.6,157.49,15.25662799]
["bitfinex-derivatives","SOLF0:USTF0",1730764473927,15.25662799,157.6,157.46,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1730764473928,1.3716,157.66,157.58,15.25662799]
["bitfinex-derivatives","SOLF0:USTF0",1730764475520,11.12091228,157.66,157.6,9.74931228]
["bitfinex-derivatives","SOLF0:USTF0",1730764475924,3.1734,157.65,157.6,12.92341228]
["bitfinex-derivatives","SOLF0:USTF0",1730764476131,3.1734,157.65,157.6,9.74931228]
["bitfinex-derivatives","SOLF0:USTF0",1730764477230,11.12091228,157.66,157.6,9.74931228]
["bitfinex-derivatives","SOLF0:USTF0",1730764477426,3.1737,157.64,157.57,15.23369463]
["bitfinex-derivatives","SOLF0:USTF0",1730764477630,1.3716,157.66,157.57,15.23369463]
["bitfinex-derivatives","SOLF0:USTF0",1730764477927,3.1737,157.63,157.6,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1730764478133,3.1737,157.63,157.57,15.23369463]
["bitfinex-derivatives","SOLF0:USTF0",1730764478528,3.1737,157.63,157.6,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1730764479434,3.1735,157.64,157.6,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1730764479627,1.3716,157.66,157.57,15.23369463]
["bitfinex-derivatives","SOLF0:USTF0",1730764479936,3.1735,157.64,157.57,15.23369463]
["bitfinex-derivatives","SOLF0:USTF0",1730764481234,3.1735,157.64,157.6,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730764482037,3.1737,157.63,157.6,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730764483937,3.1737,157.63,157.59,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1730764484331,3.1738,157.63,157.56,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1730764485031,3.1738,157.63,157.58,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1730764485232,3.1738,157.63,157.56,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1730764485637,3.1738,157.63,157.59,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1730764493831,3.1736,157.64,157.6,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1730764494333,16.60529463,157.66,157.6,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1730764494942,3.1738,157.63,157.6,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1730764495639,16.60529463,157.66,157.6,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1730764495837,3.1739,157.62,157.6,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1730764496038,1.3716,157.66,157.61,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1730764496642,3.1735,157.65,157.61,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1730764497048,1.3716,157.66,157.61,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1730764497343,11.12055672,157.66,157.61,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1730764497547,3.1735,157.64,157.61,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1730764498044,11.12055672,157.66,157.6,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764498739,3.1733,157.65,157.62,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730764502146,9.74895672,157.65,157.59,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764503253,3.1736,157.64,157.61,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730764503646,9.74895672,157.65,157.59,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764504044,9.74895672,157.65,157.6,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730764504045,3.1738,157.63,157.6,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730764504644,9.74895672,157.65,157.6,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730764504852,3.1735,157.64,157.6,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730764505648,3.1735,157.64,157.61,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1730764506143,3.1733,157.65,157.62,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730764506341,11.12055672,157.66,157.62,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730764506748,3.1733,157.65,157.62,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730764506948,1.3716,157.66,157.63,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730764507150,9.74895672,157.67,157.63,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730764507346,9.74895672,157.67,157.62,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764507546,9.74895672,157.69,157.63,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764507747,1.4007,157.71,157.65,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764507748,14.90965672,157.71,157.65,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764507948,12.92145672,157.69,157.63,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764508255,9.74895672,157.69,157.63,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764508653,3.1727,157.68,157.65,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730764509357,12.92155672,157.69,157.65,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1730764510246,12.92155672,157.69,157.66,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730764510447,12.92155672,157.69,157.63,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764510853,12.92155672,157.69,157.65,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730764511455,9.74895672,157.69,157.66,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1730764513157,9.74895672,157.69,157.65,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764513459,3.1727,157.68,157.65,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764513758,9.74895672,157.69,157.65,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764514160,12.92155672,157.69,157.65,12.92215672]
["bitfinex-derivatives","SOLF0:USTF0",1730764518566,3.1727,157.68,157.65,12.92215672]
["bitfinex-derivatives","SOLF0:USTF0",1730764519362,12.92115672,157.71,157.67,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1730764519569,3.1722,157.71,157.67,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1730764519768,13.26895672,157.72,157.66,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764520063,3.172,157.72,157.68,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764520867,3.172,157.72,157.68,12.92155672]
["bitfinex-derivatives","SOLF0:USTF0",1730764521363,3.1723,157.7,157.66,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764521560,9.74895672,157.71,157.65,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764521754,9.74895672,157.71,157.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730764521755,9.74895672,157.69,157.63,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764521964,3.1723,157.7,157.66,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1730764522164,9.74895672,157.69,157.63,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764522570,9.74895672,157.68,157.63,12.92245672]
["bitfinex-derivatives","SOLF0:USTF0",1730764523271,3.173,157.67,157.63,12.92245672]
["bitfinex-derivatives","SOLF0:USTF0",1730764523475,4.1495,157.76,157.62,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764523476,9.74895672,157.66,157.62,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764523777,3.1733,157.65,157.62,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764524176,3.1731,157.66,157.62,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764524577,3.1731,157.66,157.62,12.92265672]
["bitfinex-derivatives","SOLF0:USTF0",1730764527579,3.1734,157.65,157.61,12.92295672]
["bitfinex-derivatives","SOLF0:USTF0",1730764527876,9.74895672,157.66,157.61,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764528270,3.1734,157.65,157.61,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764528672,9.74895672,157.66,157.61,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764528873,12.92205672,157.66,157.63,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1730764529283,12.92205672,157.66,157.62,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730764529573,9.74895672,157.66,157.61,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764529780,3.1734,157.65,157.61,12.92295672]
["bitfinex-derivatives","SOLF0:USTF0",1730764530375,12.92205672,157.66,157.61,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764530575,9.74895672,157.68,157.62,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764531079,3.173,157.67,157.63,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1730764531877,3.173,157.67,157.64,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1730764532272,12.49975672,157.69,157.64,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764532472,9.74895672,157.72,157.65,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764532881,3.1722,157.71,157.68,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730764533390,12.92095672,157.72,157.67,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764533682,12.92095672,157.72,157.69,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1730764534279,12.92095672,157.72,157.68,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1730764535082,9.74895672,157.71,157.65,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764535288,9.74895672,157.69,157.64,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730764535582,12.92145672,157.69,157.63,13.26895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764535885,9.74895672,157.69,157.63,13.26895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764536087,12.92145672,157.69,157.63,13.26895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764536286,3.1725,157.69,157.63,13.26895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764536680,12.92135672,157.7,157.66,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1730764537281,3.1725,157.69,157.65,12.92215672]
["bitfinex-derivatives","SOLF0:USTF0",1730764537475,3.1725,157.69,157.65,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764538282,3.1727,157.68,157.65,12.92215672]
["bitfinex-derivatives","SOLF0:USTF0",1730764538481,9.74895672,157.69,157.64,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764538692,9.74895672,157.69,157.65,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1730764539783,12.92155672,157.69,157.65,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1730764540184,9.74895672,157.69,157.64,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764540879,9.74895672,157.69,157.65,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730764541287,12.92155672,157.69,157.65,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1730764541491,9.74895672,157.69,157.64,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764541680,9.74895672,157.71,157.65,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764541886,3.1725,157.69,157.66,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1730764542485,3.1728,157.68,157.65,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764542692,3.52,157.73,157.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730764542693,9.74895672,157.69,157.63,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764543081,3.1728,157.68,157.64,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1730764550087,11.05525672,157.7,157.63,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764550294,1.3063,157.7,157.66,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1730764550597,1.3063,157.7,157.66,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764550899,1.3063,157.7,157.67,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730764551199,3.1721,157.71,157.67,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1730764551392,3.1721,157.71,157.66,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764551393,9.74895672,157.72,157.66,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764551604,9.74895672,157.73,157.66,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764551892,9.74895672,157.73,157.68,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764552097,9.74895672,157.73,157.7,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730764552293,9.74895672,157.73,157.68,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764552691,9.74895672,157.73,157.67,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764553493,9.74895672,157.72,157.65,14.53705672]
["bitfinex-derivatives","SOLF0:USTF0",1730764553699,9.74895672,157.7,157.65,13.22895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764554099,3.1726,157.69,157.65,12.92215672]
["bitfinex-derivatives","SOLF0:USTF0",1730764554700,12.92135672,157.7,157.66,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1730764556996,3.1721,157.71,157.67,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764557302,3.1725,157.69,157.66,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1730764557500,9.74895672,157.7,157.64,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764558096,3.48,157.71,157.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730764558097,9.74895672,157.68,157.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730764558296,9.74895672,157.68,157.62,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764558600,9.74895672,157.68,157.63,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1730764558601,3.1731,157.67,157.63,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1730764558790,9.74895672,157.67,157.62,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764558994,1.3472,157.69,157.59,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764558995,9.74895672,157.64,157.59,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764559200,3.1739,157.62,157.58,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764559397,9.74895672,157.62,157.56,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764559695,12.92275672,157.63,157.6,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1730764559899,9.74895672,157.63,157.59,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764560096,9.74895672,157.63,157.58,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764560293,9.74895672,157.62,157.58,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764560490,9.74895672,157.64,157.58,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764560697,9.74895672,157.64,157.59,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764562302,12.92245672,157.64,157.6,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1730764565206,3.1742,157.61,157.58,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764565394,9.74895672,157.64,157.58,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764565596,9.74895672,157.66,157.59,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764565802,3.1733,157.65,157.62,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1730764567199,3.14464611,157.77,157.54,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1730764567200,12.92045672,157.74,157.7,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1730764567405,11.07795672,157.76,157.7,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764567599,1.3795,157.77,157.72,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764567803,9.74895672,157.79,157.73,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764568306,12.91955672,157.79,157.74,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730764568605,9.74895672,157.79,157.73,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764568813,12.91945672,157.8,157.75,12.92005672]
["bitfinex-derivatives","SOLF0:USTF0",1730764569000,13.22895672,157.82,157.75,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764569197,9.74895672,157.8,157.75,9.74895672]
["bitfinex-derivatives","SOLF0:USTF0",1730764569510,3.48,157.82,157.73,15.223201]
["bitfinex-derivatives","SOLF0:USTF0",1730764569809,6.65,157.82,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730764570005,6.65,157.82,157.73,15.223201]
["bitfinex-derivatives","SOLF0:USTF0",1730764570497,6.65,157.82,157.76,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1730764570802,15.223201,157.83,157.75,15.223201]
["bitfinex-derivatives","SOLF0:USTF0",1730764571004,16.571401,157.83,157.73,18.703201]
["bitfinex-derivatives","SOLF0:USTF0",1730764571206,3.1702,157.81,157.75,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1730764572006,3.1702,157.81,157.73,18.703201]
["bitfinex-derivatives","SOLF0:USTF0",1730764572007,3.1699,157.82,157.76,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1730764572704,3.1701,157.81,157.75,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1730764573102,3.1701,157.81,157.73,18.703201]
["bitfinex-derivatives","SOLF0:USTF0",1730764573307,3.1701,157.81,157.76,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1730764574506,19.741201,157.83,157.77,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730764574709,19.741201,157.83,157.75,15.223201]
["bitfinex-derivatives","SOLF0:USTF0",1730764574710,4.518,157.83,157.75,15.223201]
["bitfinex-derivatives","SOLF0:USTF0",1730764574925,1.329,157.84,157.77,15.223201]
["bitfinex-derivatives","SOLF0:USTF0",1730764575605,3.48,157.85,157.77,15.223201]
["bitfinex-derivatives","SOLF0:USTF0",1730764575800,3.48,157.85,157.77,18.703201]
["bitfinex-derivatives","SOLF0:USTF0",1730764576511,4.8504,157.85,157.77,18.703201]
["bitfinex-derivatives","SOLF0:USTF0",1730764577601,1.3704,157.85,157.77,18.703201]
["bitfinex-derivatives","SOLF0:USTF0",1730764578107,4.5397,157.85,157.8,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730764579713,3.1695,157.84,157.8,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730764580807,3.1699,157.82,157.78,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1730764581609,3.1696,157.84,157.78,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730764581811,2.7967,157.85,157.75,18.823201]
["bitfinex-derivatives","SOLF0:USTF0",1730764582313,18.019901,157.85,157.75,18.823201]
["bitfinex-derivatives","SOLF0:USTF0",1730764582714,2.7967,157.85,157.77,15.223201]
["bitfinex-derivatives","SOLF0:USTF0",1730764584009,18.019901,157.85,157.75,15.223201]
["bitfinex-derivatives","SOLF0:USTF0",1730764584213,15.223201,157.83,157.75,15.223201]
["bitfinex-derivatives","SOLF0:USTF0",1730764584413,15.223201,157.83,157.77,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730764584414,3.1701,157.81,157.77,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730764584713,3.1701,157.81,157.75,15.223201]
["bitfinex-derivatives","SOLF0:USTF0",1730764584714,15.223201,157.83,157.75,15.223201]
["bitfinex-derivatives","SOLF0:USTF0",1730764584912,15.223201,157.83,157.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730764585915,15.223201,157.81,157.71,19.460801]
["bitfinex-derivatives","SOLF0:USTF0",1730764586207,3.6,157.84,157.76,15.223201]
["bitfinex-derivatives","SOLF0:USTF0",1730764586407,3.6,157.84,157.72,15.223201]
["bitfinex-derivatives","SOLF0:USTF0",1730764586616,3.6,157.84,157.78,15.223201]
["bitfinex-derivatives","SOLF0:USTF0",1730764586817,1.3704,157.85,157.78,15.223201]
["bitfinex-derivatives","SOLF0:USTF0",1730764587119,1.3704,157.85,157.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1730764587120,4.5397,157.85,157.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1730764587419,4.5397,157.85,157.78,15.223201]
["bitfinex-derivatives","SOLF0:USTF0",1730764587617,1.3704,157.85,157.82,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730764587818,1.3704,157.85,157.78,15.223201]
["bitfinex-derivatives","SOLF0:USTF0",1730764588318,4.5397,157.85,157.81,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730764588718,4.5397,157.85,157.78,15.223201]
["bitfinex-derivatives","SOLF0:USTF0",1730764588719,1.3704,157.85,157.78,15.223201]
["bitfinex-derivatives","SOLF0:USTF0",1730764588909,3.1698,157.83,157.79,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730764589211,3.1698,157.83,157.76,18.823201]
["bitfinex-derivatives","SOLF0:USTF0",1730764589212,1.3704,157.85,157.76,18.823201]
["bitfinex-derivatives","SOLF0:USTF0",1730764589613,3.1697,157.83,157.76,18.823201]
["bitfinex-derivatives","SOLF0:USTF0",1730764589808,1.3704,157.85,157.76,18.823201]
["bitfinex-derivatives","SOLF0:USTF0",1730764590208,3.1697,157.83,157.76,18.823201]
["bitfinex-derivatives","SOLF0:USTF0",1730764590819,3.1697,157.83,157.79,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730764592210,3.1695,157.84,157.8,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730764596225,1.3704,157.85,157.78,15.223201]
["bitfinex-derivatives","SOLF0:USTF0",1730764596418,2.7336,157.86,157.78,15.223201]
["bitfinex-derivatives","SOLF0:USTF0",1730764596623,1.3493,157.86,157.78,15.223201]
["bitfinex-derivatives","SOLF0:USTF0",1730764597213,3.1693,157.85,157.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1730764597415,11.08578641,157.86,157.81,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764597627,13.33648641,157.88,157.82,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764597821,3.1692,157.86,157.83,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730764598221,3.1692,157.86,157.82,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764598429,3.1692,157.86,157.82,12.90628641]
["bitfinex-derivatives","SOLF0:USTF0",1730764599419,3.1689,157.87,157.84,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730764604726,3.1688,157.88,157.85,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1730764604924,3.1688,157.88,157.85,12.90568641]
["bitfinex-derivatives","SOLF0:USTF0",1730764605328,3.1688,157.88,157.83,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764605530,3.1689,157.87,157.84,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730764605735,9.73648641,157.89,157.84,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730764605934,9.73648641,157.89,157.83,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764607233,3.1687,157.88,157.85,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1730764608943,3.1687,157.88,157.83,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764609134,3.1687,157.88,157.84,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730764609841,3.1692,157.86,157.82,12.90618641]
["bitfinex-derivatives","SOLF0:USTF0",1730764610645,3.1692,157.86,157.82,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764610846,4.8958,157.92,157.84,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730764610847,3.1688,157.88,157.84,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730764611649,3.1688,157.88,157.85,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1730764614946,3.1688,157.88,157.85,12.90568641]
["bitfinex-derivatives","SOLF0:USTF0",1730764615343,3.1686,157.89,157.86,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1730764618643,14.63228641,157.92,157.86,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764618849,14.63228641,157.92,157.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730764618850,1.2958,157.92,157.87,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764619044,9.73648641,157.9,157.86,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764619249,12.90488641,157.9,157.84,13.25648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764619653,3.1686,157.89,157.86,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730764619954,12.90508641,157.89,157.86,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1730764620144,9.73648641,157.89,157.84,13.25648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764620351,9.73648641,157.89,157.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730764620560,9.73648641,157.87,157.81,13.25648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764621054,3.1691,157.86,157.82,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1730764621258,9.73648641,157.87,157.81,13.25648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764622260,3.1694,157.85,157.82,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730764625354,3.1691,157.86,157.83,12.90608641]
["bitfinex-derivatives","SOLF0:USTF0",1730764625561,3.1691,157.86,157.83,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764626356,3.1691,157.86,157.83,12.90598641]
["bitfinex-derivatives","SOLF0:USTF0",1730764626758,3.1693,157.85,157.82,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764627363,3.1691,157.86,157.83,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1730764628060,9.73648641,157.85,157.8,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764628265,9.73648641,157.83,157.77,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764628763,3.17,157.82,157.78,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1730764629565,3.1697,157.83,157.79,12.90678641]
["bitfinex-derivatives","SOLF0:USTF0",1730764629866,13.70698641,157.84,157.79,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764630365,3.1699,157.82,157.79,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764631265,3.1699,157.82,157.79,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1730764631464,13.70698641,157.84,157.79,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764631865,13.70698641,157.84,157.8,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1730764632063,3.1698,157.83,157.8,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1730764632268,3.1698,157.83,157.79,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764632661,3.1699,157.82,157.79,12.90688641]
["bitfinex-derivatives","SOLF0:USTF0",1730764633260,9.73648641,157.81,157.76,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764633459,3.1703,157.8,157.76,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764633663,3.1703,157.8,157.77,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764633967,3.17,157.82,157.79,12.90688641]
["bitfinex-derivatives","SOLF0:USTF0",1730764634165,13.70698641,157.84,157.79,12.90688641]
["bitfinex-derivatives","SOLF0:USTF0",1730764634965,3.17,157.82,157.79,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730764637669,12.90618641,157.83,157.8,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730764638065,9.73648641,157.83,157.77,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764638458,3.9705,157.84,157.8,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730764638459,16.87658641,157.84,157.8,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730764638665,13.70698641,157.84,157.8,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730764638861,13.70698641,157.84,157.79,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764639066,3.1699,157.82,157.79,12.90678641]
["bitfinex-derivatives","SOLF0:USTF0",1730764640367,3.1699,157.82,157.79,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730764645172,3.1699,157.82,157.78,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764645375,3.1699,157.82,157.78,12.90698641]
["bitfinex-derivatives","SOLF0:USTF0",1730764646577,3.1705,157.79,157.76,12.90758641]
["bitfinex-derivatives","SOLF0:USTF0",1730764646975,9.73648641,157.8,157.75,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764647175,9.73648641,157.79,157.73,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764647375,9.73648641,157.77,157.72,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764647575,9.73648641,157.77,157.73,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1730764647769,1.3318,157.78,157.73,12.90808641]
["bitfinex-derivatives","SOLF0:USTF0",1730764648279,4.5026,157.78,157.74,12.90778641]
["bitfinex-derivatives","SOLF0:USTF0",1730764648480,9.73648641,157.8,157.74,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764648677,3.1705,157.79,157.76,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764649479,6.6502,157.81,157.77,12.90728641]
["bitfinex-derivatives","SOLF0:USTF0",1730764649776,3.1702,157.81,157.77,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764650377,3.1705,157.79,157.75,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764651181,9.73648641,157.81,157.76,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1730764651379,3.1703,157.8,157.76,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1730764654474,3.1703,157.8,157.75,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764654680,3.1703,157.8,157.77,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1730764656978,4.5506,157.83,157.78,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764657177,1.3808,157.83,157.78,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764658178,3.17,157.82,157.79,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730764660486,1.3808,157.83,157.79,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730764661596,3.17,157.82,157.79,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730764662796,11.11728641,157.83,157.79,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1730764663098,13.21648641,157.86,157.8,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764663485,3.1694,157.85,157.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1730764665897,12.90588641,157.85,157.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1730764666892,3.1694,157.85,157.8,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764667089,16.38548641,157.87,157.82,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764667287,13.21648641,157.87,157.82,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764667994,9.73648641,157.87,157.85,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730764668503,12.90538641,157.87,157.85,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1730764670300,12.90538641,157.87,157.84,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730764670894,5.8797,157.88,157.85,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1730764672902,2.7109,157.88,157.85,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1730764673087,3.1689,157.87,157.85,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1730764674496,3.1689,157.87,157.83,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764674700,3.1689,157.87,157.84,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730764674902,3.1691,157.86,157.84,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730764675891,12.90538641,157.87,157.84,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1730764680216,12.90538641,157.87,157.82,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764680217,3.1691,157.86,157.83,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1730764680413,9.73648641,157.85,157.79,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764680801,3.1699,157.82,157.79,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730764681003,9.73648641,157.84,157.78,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764681301,3.1698,157.83,157.8,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730764681707,9.73648641,157.83,157.78,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764681903,9.73648641,157.81,157.76,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764682102,9.73648641,157.79,157.74,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764682312,9.73648641,157.79,157.73,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764682811,9.73648641,157.79,157.74,12.90778641]
["bitfinex-derivatives","SOLF0:USTF0",1730764682812,3.1708,157.78,157.74,12.90778641]
["bitfinex-derivatives","SOLF0:USTF0",1730764682998,2.6636,157.81,157.76,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764682999,12.40008641,157.81,157.76,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764683404,3.1704,157.8,157.76,12.90738641]
["bitfinex-derivatives","SOLF0:USTF0",1730764685314,3.1705,157.79,157.76,12.90738641]
["bitfinex-derivatives","SOLF0:USTF0",1730764685707,3.1705,157.79,157.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730764685708,1.3098,157.81,157.77,12.90718641]
["bitfinex-derivatives","SOLF0:USTF0",1730764685914,14.61198641,157.82,157.77,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764686213,1.3955,157.82,157.78,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764686710,9.73648641,157.84,157.78,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764687309,3.1696,157.84,157.8,12.90658641]
["bitfinex-derivatives","SOLF0:USTF0",1730764688117,12.90608641,157.84,157.8,12.90658641]
["bitfinex-derivatives","SOLF0:USTF0",1730764688312,12.90608641,157.84,157.8,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730764688611,9.73648641,157.84,157.78,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764688803,3.1697,157.83,157.79,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1730764690414,3.1697,157.83,157.8,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764690720,3.1692,157.86,157.81,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764691017,3.1692,157.86,157.82,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764691714,3.1692,157.86,157.82,12.90628641]
["bitfinex-derivatives","SOLF0:USTF0",1730764691911,3.1692,157.86,157.82,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730764693314,12.90568641,157.86,157.82,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1730764694111,9.73648641,157.86,157.8,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764694316,3.1695,157.84,157.81,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1730764696817,3.1695,157.84,157.8,12.90668641]
["bitfinex-derivatives","SOLF0:USTF0",1730764698516,3.1695,157.84,157.81,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1730764700018,27.18513859,157.94,157.83,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764700019,9.73648641,157.91,157.83,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764700324,17.37088641,157.93,157.88,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764700817,10.8021,157.93,157.89,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730764701522,4.1544,157.93,157.9,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1730764702516,2.741,157.93,157.91,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1730764702719,2.741,157.93,157.89,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764703224,2.741,157.93,157.9,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1730764704320,12.90398641,157.94,157.9,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1730764704523,3.41191,157.95,157.91,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1730764704816,3.41191,157.95,157.91,12.90448641]
["bitfinex-derivatives","SOLF0:USTF0",1730764706427,3.1673,157.95,157.91,12.90448641]
["bitfinex-derivatives","SOLF0:USTF0",1730764712434,9.73648641,157.95,157.89,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764714337,3.1675,157.94,157.91,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1730764719538,3.1675,157.94,157.91,12.90458641]
["bitfinex-derivatives","SOLF0:USTF0",1730764721036,15.96118641,157.97,157.92,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764721237,2.7447,157.97,157.92,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764721439,4.5198,157.97,157.94,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730764722541,3.1671,157.96,157.93,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1730764725335,4.5198,157.97,157.94,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764725731,3.167,157.97,157.94,12.90388641]
["bitfinex-derivatives","SOLF0:USTF0",1730764729045,3.167,157.97,157.95,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764733948,3.1666,157.99,157.96,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1730764735042,3.1667,157.98,157.95,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764735646,3.1667,157.98,157.95,12.90368641]
["bitfinex-derivatives","SOLF0:USTF0",1730764738747,3.167,157.97,157.95,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764738951,3.167,157.97,157.93,12.90398641]
["bitfinex-derivatives","SOLF0:USTF0",1730764739954,3.167,157.97,157.94,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1730764741456,9.73648641,157.98,157.93,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764741656,3.1672,157.96,157.93,12.90408641]
["bitfinex-derivatives","SOLF0:USTF0",1730764742549,3.1672,157.96,157.93,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764742757,3.1673,157.95,157.93,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764742954,9.73648641,157.98,157.93,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764743757,3.1672,157.96,157.93,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764746159,3.1672,157.96,157.93,12.90408641]
["bitfinex-derivatives","SOLF0:USTF0",1730764747351,3.1669,157.97,157.95,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764748655,3.1666,157.99,157.96,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764749254,4.5007,158.0,157.97,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730764750058,4.5138,158.01,157.98,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1730764750263,36.90278544,158.03,157.99,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764750959,1.65972,158.05,158.01,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764751662,3.1657,158.03,158.01,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764755570,3.1657,158.03,158.0,12.90258641]
["bitfinex-derivatives","SOLF0:USTF0",1730764755771,3.1657,158.03,158.0,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764756573,3.166,158.01,157.98,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764759472,3.166,158.01,157.98,12.90308641]
["bitfinex-derivatives","SOLF0:USTF0",1730764765572,9.73648641,158.03,157.98,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764766071,1.3459,158.05,158.0,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764766072,11.08238641,158.05,158.0,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764766274,3.1657,158.03,158.0,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764766666,3.1657,158.03,158.0,12.90268641]
["bitfinex-derivatives","SOLF0:USTF0",1730764767273,3.1657,158.03,158.0,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764769760,3.1657,158.03,158.0,12.90268641]
["bitfinex-derivatives","SOLF0:USTF0",1730764769966,11.08238641,158.05,158.0,12.90268641]
["bitfinex-derivatives","SOLF0:USTF0",1730764770168,3.1659,158.02,158.0,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764772474,3.1659,158.02,158.0,12.90268641]
["bitfinex-derivatives","SOLF0:USTF0",1730764772874,3.1659,158.02,158.0,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764773168,3.1662,158.01,157.98,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764773676,3.1662,158.01,157.98,12.90298641]
["bitfinex-derivatives","SOLF0:USTF0",1730764776367,3.1662,158.01,157.98,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764776572,3.1663,158.0,157.98,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764776776,3.1663,158.0,157.97,12.90328641]
["bitfinex-derivatives","SOLF0:USTF0",1730764776977,3.1668,157.98,157.96,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764777178,9.73648641,158.01,157.96,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764777376,13.19648641,158.03,157.97,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764777576,13.19648641,158.03,157.97,12.90318641]
["bitfinex-derivatives","SOLF0:USTF0",1730764778679,3.1662,158.01,157.97,12.90318641]
["bitfinex-derivatives","SOLF0:USTF0",1730764779779,3.1663,158.0,157.97,12.90318641]
["bitfinex-derivatives","SOLF0:USTF0",1730764783978,13.19648641,158.03,157.97,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764784177,9.73648641,158.01,157.96,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764789585,9.73648641,158.04,157.97,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764793386,9.73648641,158.01,157.91,3.81312526]
["bitfinex-derivatives","SOLF0:USTF0",1730764793596,9.73648641,158.01,157.94,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764795486,9.73648641,158.01,157.95,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764797687,9.73648641,158.01,157.94,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764798991,9.73648641,157.99,157.94,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764799293,9.73648641,157.98,157.93,9.73648641]
["bitfinex-derivatives","SOLF0:USTF0",1730764799598,9.73648641,157.99,157.94,9.73648641]